Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-24,00:00:00.000,206,11046853,-795,0,1721779199,12646.77562216999,146.7437830800045,54405.17971824 2024-07-24,00:00:02.000,206,11046869,-795,0,1721779201,12646.782358479999,146.70853743000043,54405.17971824 2024-07-24,00:00:03.000,206,11046903,-795,0,1721779202,12646.802567409999,146.75788134000322,54405.23561520001 2024-07-24,00:00:04.000,206,11046850,-795,0,1721779203,12646.768885859994,146.72263568999915,54405.2705508 2024-07-24,00:00:05.000,206,11046881,-795,0,1721779204,12646.782358479999,146.77197960000194,54405.340422 2024-07-24,00:00:06.000,206,11046857,-795,0,1721779205,12646.782358479999,146.79312699000002,54405.2705508 2024-07-24,00:00:07.000,206,11046877,-795,0,1721779206,12646.735204309989,146.7296848199985,54405.214653840005 2024-07-24,00:00:08.000,206,11046922,-795,0,1721779207,12646.782358479999,146.70853743000043,54405.284525040006 2024-07-24,00:00:09.000,206,11046884,-795,0,1721779208,12646.77562216999,146.7437830800045,54405.228628079996 2024-07-24,00:00:10.000,206,11046836,-795,0,1721779209,12646.77562216999,146.68739004000236,54405.17971824 2024-07-24,00:00:11.000,206,11046919,-795,0,1721779210,12646.741940619999,146.72263568999915,54405.08888568001 2024-07-24,00:00:12.000,206,11046887,-795,0,1721779211,12646.708259069994,146.70148830000107,54405.06792432001 2024-07-24,00:00:13.000,206,11046893,-795,0,1721779212,12646.741940619999,146.67329178000364,54405.07491144 2024-07-24,00:00:14.000,206,11046909,-795,0,1721779213,12646.809303719994,146.65214438999828,54405.20766672001 2024-07-24,00:00:15.000,206,11046850,-795,0,1721779214,12646.77562216999,146.64509525999893,54405.2006796 2024-07-24,00:00:16.000,206,11046863,-795,0,1721779215,12646.728467999994,146.64509525999893,54405.228628079996 2024-07-24,00:00:17.000,206,11046902,-795,0,1721779216,12646.721731689999,146.68739004000236,54405.07491144 2024-07-24,00:00:18.000,206,11046899,-795,0,1721779217,12646.701522759999,146.67329178000364,54405.095872800004 2024-07-24,00:00:19.000,206,11046876,-795,0,1721779218,12646.735204309989,146.63804612999957,54405.15875688001 2024-07-24,00:00:20.000,206,11046870,-795,0,1721779219,12646.714995379989,146.62394787000085,54405.15875688001 2024-07-24,00:00:21.000,206,11046879,-795,0,1721779220,12646.708259069994,146.65919351999764,54405.00504024 2024-07-24,00:00:22.000,206,11046900,-795,0,1721779221,12646.714995379989,146.60280048000277,54405.08888568001 2024-07-24,00:00:23.000,206,11046850,-795,0,1721779222,12646.701522759999,146.6168987400015,54404.97709176 2024-07-24,00:00:24.000,206,11046874,-795,0,1721779223,12646.714995379989,146.58870222000405,54404.97010464001 2024-07-24,00:00:25.000,206,11046901,-795,0,1721779224,12646.768885859994,146.63804612999957,54405.03997584001 2024-07-24,00:00:26.000,206,11046876,-795,0,1721779225,12646.782358479999,146.5816530900047,54405.07491144 2024-07-24,00:00:27.000,206,11046875,-795,0,1721779226,12646.75541323999,146.53935831000126,54405.03997584001 2024-07-24,00:00:28.000,206,11046941,-795,0,1721779227,12646.688050139994,146.5957513500034,54405.14478264 2024-07-24,00:00:29.000,206,11046867,-795,0,1721779228,12646.79583109999,146.60984961000213,54405.214653840005 2024-07-24,00:00:30.000,206,11046883,-795,0,1721779229,12646.829512649994,146.5957513500034,54405.24958944 2024-07-24,00:00:31.000,206,11046891,-795,0,1721779230,12646.748676929994,146.6309970000002,54405.05395008 2024-07-24,00:00:32.000,206,11046921,-795,0,1721779231,12646.77562216999,146.60984961000213,54405.1308084 2024-07-24,00:00:33.000,206,11046812,-795,0,1721779232,12646.81604002999,146.67329178000364,54405.19369248 2024-07-24,00:00:34.000,206,11046905,-795,0,1721779233,12646.782358479999,146.64509525999893,54405.15875688001 2024-07-24,00:00:35.000,206,11046861,-795,0,1721779234,12646.768885859994,146.67329178000364,54405.14478264 2024-07-24,00:00:36.000,206,11046904,-795,0,1721779235,12646.741940619999,146.65214438999828,54405.14478264 2024-07-24,00:00:37.000,206,11046886,-795,0,1721779236,12646.728467999994,146.680340910003,54405.1308084 2024-07-24,00:00:38.000,206,11046876,-795,0,1721779237,12646.694786449989,146.680340910003,54405.06093720001 2024-07-24,00:00:39.000,206,11046908,-795,0,1721779238,12646.762149549999,146.68739004000236,54405.19369248 2024-07-24,00:00:40.000,206,11046917,-795,0,1721779239,12646.721731689999,146.68739004000236,54405.20766672001 2024-07-24,00:00:41.000,206,11046859,-795,0,1721779240,12646.674577519989,146.73673394999787,54405.1308084 2024-07-24,00:00:42.000,206,11046899,-795,0,1721779241,12646.694786449989,146.7155865599998,54405.12382128 2024-07-24,00:00:43.000,206,11046916,-795,0,1721779242,12646.674577519989,146.70853743000043,54405.165744000005 2024-07-24,00:00:44.000,206,11046928,-795,0,1721779243,12646.654368589989,146.75788134000322,54405.15875688001 2024-07-24,00:00:45.000,206,11046860,-795,0,1721779244,12646.647632279994,146.7155865599998,54405.23561520001 2024-07-24,00:00:46.000,206,11046903,-795,0,1721779245,12646.654368589989,146.77197960000194,54405.214653840005 2024-07-24,00:00:47.000,206,11046868,-795,0,1721779246,12646.647632279994,146.76493047000258,54405.228628079996 2024-07-24,00:00:48.000,206,11046917,-795,0,1721779247,12646.593741799988,146.78607786000066,54405.10984704001 2024-07-24,00:00:49.000,206,11046859,-795,0,1721779248,12646.566796559993,146.80017611999938,54405.20766672001 2024-07-24,00:00:50.000,206,11046873,-795,0,1721779249,12646.593741799988,146.78607786000066,54405.18670536001 2024-07-24,00:00:51.000,206,11046896,-795,0,1721779250,12646.566796559993,146.8283726400041,54405.15176976 2024-07-24,00:00:52.000,206,11046913,-795,0,1721779251,12646.479224529998,146.83542177000345,54405.08189856 2024-07-24,00:00:53.000,206,11046912,-795,0,1721779252,12646.499433459998,146.89886393999768,54405.06792432001 2024-07-24,00:00:54.000,206,11046861,-795,0,1721779253,12646.553323939988,146.87066742000025,54405.165744000005 2024-07-24,00:00:55.000,206,11046887,-795,0,1721779254,12646.533115009988,146.88476567999896,54405.15176976 2024-07-24,00:00:56.000,206,11046914,-795,0,1721779255,12646.519642389998,146.87066742000025,54405.15875688001 2024-07-24,00:00:57.000,206,11046882,-795,0,1721779256,12646.465751909993,146.89886393999768,54405.06093720001 2024-07-24,00:00:58.000,206,11046881,-795,0,1721779257,12646.418597739997,146.8777165499996,54405.01901448001 2024-07-24,00:00:59.000,206,11046858,-795,0,1721779258,12646.344498329992,146.92001133000304,54404.96311752 2024-07-24,00:01:00.000,206,11046888,-795,0,1721779259,12646.357970949997,146.89886393999768,54405.046962960005 2024-07-24,00:01:01.000,206,11046852,-795,0,1721779260,12646.364707259992,146.91296220000368,54405.095872800004 2024-07-24,00:01:02.000,206,11046894,-795,0,1721779261,12646.324289399992,146.89181480999832,54405.08189856 2024-07-24,00:01:03.000,206,11046870,-795,0,1721779262,12646.243453679992,146.92001133000304,54405.03997584001 2024-07-24,00:01:04.000,206,11046886,-795,0,1721779263,12646.236717369997,146.8636182900009,54405.116834160006 2024-07-24,00:01:05.000,206,11046905,-795,0,1721779264,12646.169354270001,146.8777165499996,54405.06792432001 2024-07-24,00:01:06.000,206,11046889,-795,0,1721779265,12646.182826889992,146.8283726400041,54405.0260016 2024-07-24,00:01:07.000,206,11046899,-795,0,1721779266,12646.135672719996,146.80722524999874,54405.0260016 2024-07-24,00:01:08.000,206,11046889,-795,0,1721779267,12646.061573309991,146.84952003000217,54404.85831072 2024-07-24,00:01:09.000,206,11046920,-795,0,1721779268,12646.169354270001,146.85656916000153,54405.10984704001 2024-07-24,00:01:10.000,206,11046880,-795,0,1721779269,12646.216508439997,146.78607786000066,54405.23561520001 2024-07-24,00:01:11.000,206,11046888,-795,0,1721779270,12646.182826889992,146.80722524999874,54405.14478264 2024-07-24,00:01:12.000,206,11046874,-795,0,1721779271,12646.162617959992,146.80017611999938,54405.08189856 2024-07-24,00:01:13.000,206,11046858,-795,0,1721779272,12646.108727480001,146.85656916000153,54404.97709176 2024-07-24,00:01:14.000,206,11046899,-795,0,1721779273,12646.115463789996,146.7790287300013,54405.01901448001 2024-07-24,00:01:15.000,206,11046853,-795,0,1721779274,12646.122200099991,146.78607786000066,54405.08189856 2024-07-24,00:01:16.000,206,11046924,-795,0,1721779275,12646.128936410001,146.77197960000194,54405.116834160006 2024-07-24,00:01:17.000,206,11046933,-795,0,1721779276,12646.088518550001,146.77197960000194,54405.10285992 2024-07-24,00:01:18.000,206,11046900,-795,0,1721779277,12646.101991169991,146.76493047000258,54405.06093720001 2024-07-24,00:01:19.000,206,11046905,-795,0,1721779278,12646.101991169991,146.78607786000066,54405.15176976 2024-07-24,00:01:20.000,206,11046868,-795,0,1721779279,12646.075045929996,146.7296848199985,54405.13779552001 2024-07-24,00:01:21.000,206,11046847,-795,0,1721779280,12646.041364379991,146.75788134000322,54405.10984704001 2024-07-24,00:01:22.000,206,11046878,-795,0,1721779281,12645.974001279996,146.7790287300013,54405.10285992 2024-07-24,00:01:23.000,206,11046876,-795,0,1721779282,12645.96726497,146.7790287300013,54405.06093720001 2024-07-24,00:01:24.000,206,11046862,-795,0,1721779283,12645.98073758999,146.82132351000473,54405.15875688001 2024-07-24,00:01:25.000,206,11046938,-795,0,1721779284,12645.913374489995,146.83542177000345,54405.165744000005 2024-07-24,00:01:26.000,206,11046914,-795,0,1721779285,12646.000946519991,146.78607786000066,54405.1308084 2024-07-24,00:01:27.000,206,11046895,-795,0,1721779286,12645.953792349996,146.7790287300013,54405.116834160006 2024-07-24,00:01:28.000,206,11046845,-795,0,1721779287,12645.9874739,146.79312699000002,54405.03997584001 2024-07-24,00:01:29.000,206,11046890,-795,0,1721779288,12645.974001279996,146.7790287300013,54405.12382128 2024-07-24,00:01:30.000,206,11046895,-795,0,1721779289,12645.994210209996,146.75083221000386,54405.046962960005 2024-07-24,00:01:31.000,206,11046881,-795,0,1721779290,12645.96052865999,146.79312699000002,54405.00504024 2024-07-24,00:01:32.000,206,11046899,-795,0,1721779291,12645.872956629995,146.8142743799981,54404.87228496001 2024-07-24,00:01:33.000,206,11046932,-795,0,1721779292,12645.88642925,146.8283726400041,54405.03298872 2024-07-24,00:01:34.000,206,11046885,-795,0,1721779293,12645.974001279996,146.80017611999938,54405.10285992 2024-07-24,00:01:35.000,206,11046926,-795,0,1721779294,12646.000946519991,146.83542177000345,54405.05395008 2024-07-24,00:01:36.000,206,11046868,-795,0,1721779295,12646.000946519991,146.80722524999874,54405.10285992 2024-07-24,00:01:37.000,206,11046899,-795,0,1721779296,12645.974001279996,146.82132351000473,54404.97709176 2024-07-24,00:01:38.000,206,11046921,-795,0,1721779297,12645.9874739,146.80722524999874,54405.01901448001 2024-07-24,00:01:39.000,206,11046948,-795,0,1721779298,12646.021155449991,146.85656916000153,54405.0260016 2024-07-24,00:01:40.000,206,11046880,-795,0,1721779299,12646.014419139996,146.87066742000025,54404.998053120005 2024-07-24,00:01:41.000,206,11046874,-795,0,1721779300,12646.088518550001,146.88476567999896,54405.03298872 2024-07-24,00:01:42.000,206,11046918,-795,0,1721779301,12646.101991169991,146.8424709000028,54405.03997584001 2024-07-24,00:01:43.000,206,11046910,-795,0,1721779302,12646.128936410001,146.90591307000432,54405.00504024 2024-07-24,00:01:44.000,206,11046856,-795,0,1721779303,12646.128936410001,146.84952003000217,54405.07491144 2024-07-24,00:01:45.000,206,11046909,-795,0,1721779304,12646.135672719996,146.85656916000153,54405.07491144 2024-07-24,00:01:46.000,206,11046901,-795,0,1721779305,12646.189563200001,146.85656916000153,54405.0260016 2024-07-24,00:01:47.000,206,11046893,-795,0,1721779306,12646.176090579997,146.84952003000217,54404.99106600001 2024-07-24,00:01:48.000,206,11046926,-795,0,1721779307,12646.196299509997,146.8636182900009,54405.03298872 2024-07-24,00:01:49.000,206,11046889,-795,0,1721779308,12646.304080469992,146.88476567999896,54405.08189856 2024-07-24,00:01:50.000,206,11046912,-795,0,1721779309,12646.364707259992,146.8424709000028,54405.2705508 2024-07-24,00:01:51.000,206,11046882,-795,0,1721779310,12646.324289399992,146.90591307000432,54405.1308084 2024-07-24,00:01:52.000,206,11046878,-795,0,1721779311,12646.344498329992,146.89181480999832,54405.14478264 2024-07-24,00:01:53.000,206,11046895,-795,0,1721779312,12646.351234640002,146.89181480999832,54405.10285992 2024-07-24,00:01:54.000,206,11046892,-795,0,1721779313,12646.344498329992,146.89181480999832,54405.15176976 2024-07-24,00:01:55.000,206,11046917,-795,0,1721779314,12646.378179879997,146.92001133000304,54405.17971824 2024-07-24,00:01:56.000,206,11046955,-795,0,1721779315,12646.418597739997,146.95525697999983,54405.24958944 2024-07-24,00:01:57.000,206,11046927,-795,0,1721779316,12646.411861430002,146.9411587200011,54405.25657656001 2024-07-24,00:01:58.000,206,11046898,-795,0,1721779317,12646.418597739997,146.91296220000368,54405.263563680004 2024-07-24,00:01:59.000,206,11046906,-795,0,1721779318,12646.425334049993,146.98345350000454,54405.340422 2024-07-24,00:02:00.000,206,11046895,-795,0,1721779319,12646.405125119993,146.96935523999855,54405.25657656001 2024-07-24,00:02:01.000,206,11046924,-795,0,1721779320,12646.310816780002,146.94820785000047,54405.10285992 2024-07-24,00:02:02.000,206,11046928,-795,0,1721779321,12646.391652500002,146.95525697999983,54405.1308084 2024-07-24,00:02:03.000,206,11046863,-795,0,1721779322,12646.357970949997,146.9905026300039,54405.08888568001 2024-07-24,00:02:04.000,206,11046909,-795,0,1721779323,12646.357970949997,146.9764043699979,54405.15875688001 2024-07-24,00:02:05.000,206,11046904,-795,0,1721779324,12646.438806669998,146.98345350000454,54405.29151216 2024-07-24,00:02:06.000,206,11046901,-795,0,1721779325,12646.425334049993,146.94820785000047,54405.18670536001 2024-07-24,00:02:07.000,206,11046916,-795,0,1721779326,12646.391652500002,146.9623061099992,54405.23561520001 2024-07-24,00:02:08.000,206,11046907,-795,0,1721779327,12646.378179879997,146.9764043699979,54405.17971824 2024-07-24,00:02:09.000,206,11046889,-795,0,1721779328,12646.425334049993,146.99755176000326,54405.2006796 2024-07-24,00:02:10.000,206,11046955,-795,0,1721779329,12646.425334049993,146.96935523999855,54405.20766672001 2024-07-24,00:02:11.000,206,11046914,-795,0,1721779330,12646.438806669998,146.95525697999983,54405.2006796 2024-07-24,00:02:12.000,206,11046939,-795,0,1721779331,12646.378179879997,146.9623061099992,54405.095872800004 2024-07-24,00:02:13.000,206,11046904,-795,0,1721779332,12646.405125119993,146.96935523999855,54405.12382128 2024-07-24,00:02:14.000,206,11046889,-795,0,1721779333,12646.418597739997,146.9270604600024,54405.05395008 2024-07-24,00:02:15.000,206,11046886,-795,0,1721779334,12646.425334049993,146.94820785000047,54405.12382128 2024-07-24,00:02:16.000,206,11046868,-795,0,1721779335,12646.465751909993,146.92001133000304,54405.08189856 2024-07-24,00:02:17.000,206,11046925,-795,0,1721779336,12646.411861430002,146.9411587200011,54405.05395008 2024-07-24,00:02:18.000,206,11046901,-795,0,1721779337,12646.472488220003,146.92001133000304,54405.0260016 2024-07-24,00:02:19.000,206,11046904,-795,0,1721779338,12646.560060249998,146.9270604600024,54405.10984704001 2024-07-24,00:02:20.000,206,11046888,-795,0,1721779339,12646.546587629993,146.9270604600024,54405.10984704001 2024-07-24,00:02:21.000,206,11046913,-755,0,1721779340,12646.587005489993,146.94820785000047,54405.12382128 2024-07-24,00:02:22.000,206,11046927,-795,0,1721779341,12646.593741799988,146.9411587200011,54405.06093720001 2024-07-24,00:02:23.000,206,11046942,-795,0,1721779342,12646.580269179998,146.9270604600024,54405.13779552001 2024-07-24,00:02:24.000,206,11046916,-795,0,1721779343,12646.613950729989,146.95525697999983,54405.17971824 2024-07-24,00:02:25.000,206,11046925,-795,0,1721779344,12646.613950729989,146.9764043699979,54405.13779552001 2024-07-24,00:02:26.000,206,11046850,-795,0,1721779345,12646.587005489993,146.95525697999983,54404.92119480001 2024-07-24,00:02:27.000,206,11046891,-795,0,1721779346,12646.627423349993,146.95525697999983,54405.12382128 2024-07-24,00:02:28.000,206,11046920,-795,0,1721779347,12646.620687039998,146.98345350000454,54405.10984704001 2024-07-24,00:02:29.000,206,11046905,-795,0,1721779348,12646.647632279994,147.00460089000262,54405.24958944 2024-07-24,00:02:30.000,206,11046868,-795,0,1721779349,12646.721731689999,146.9764043699979,54405.19369248 2024-07-24,00:02:31.000,206,11046932,-795,0,1721779350,12646.75541323999,147.0257482800007,54405.34740912 2024-07-24,00:02:32.000,206,11046880,-795,0,1721779351,12646.741940619999,147.00460089000262,54405.165744000005 2024-07-24,00:02:33.000,206,11046902,-795,0,1721779352,12646.768885859994,147.01869915000134,54405.284525040006 2024-07-24,00:02:34.000,206,11046934,-795,0,1721779353,12646.789094789994,146.96935523999855,54405.23561520001 2024-07-24,00:02:35.000,206,11046940,-795,0,1721779354,12646.82277634,146.98345350000454,54405.30548640001 2024-07-24,00:02:36.000,206,11046915,-795,0,1721779355,12646.82277634,147.03279741000006,54405.2705508 2024-07-24,00:02:37.000,206,11046879,-795,0,1721779356,12646.79583109999,147.03984653999942,54405.284525040006 2024-07-24,00:02:38.000,206,11046898,-795,0,1721779357,12646.82277634,147.00460089000262,54405.228628079996 2024-07-24,00:02:39.000,206,11046899,-795,0,1721779358,12646.849721579994,147.04689566999878,54405.30548640001 2024-07-24,00:02:40.000,206,11046880,-795,0,1721779359,12646.83624895999,147.05394479999813,54405.24958944 2024-07-24,00:02:41.000,206,11046915,-795,0,1721779360,12646.82277634,147.09623958000157,54405.19369248 2024-07-24,00:02:42.000,206,11046946,-795,0,1721779361,12646.802567409999,147.1737800100018,54405.03997584001 2024-07-24,00:02:43.000,206,11046909,-795,0,1721779362,12646.930557299995,147.22312392000458,54404.97709176 2024-07-24,00:02:44.000,206,11046933,-795,0,1721779363,12647.12591029,147.15968175000307,54405.07491144 2024-07-24,00:02:45.000,206,11046892,-795,0,1721779364,12647.240427559991,147.01165002000198,54405.116834160006 2024-07-24,00:02:46.000,206,11046920,-795,0,1721779365,12647.20674601,146.9411587200011,54405.12382128 2024-07-24,00:02:47.000,206,11046952,-795,0,1721779366,12647.132646599995,146.85656916000153,54405.14478264 2024-07-24,00:02:48.000,206,11046856,-795,0,1721779367,12647.05854718999,146.89886393999768,54405.15875688001 2024-07-24,00:02:49.000,206,11046920,-795,0,1721779368,12647.0652835,146.91296220000368,54405.263563680004 2024-07-24,00:02:50.000,206,11046905,-795,0,1721779369,12647.01812932999,146.92001133000304,54405.263563680004 2024-07-24,00:02:51.000,206,11046901,-795,0,1721779370,12646.97771146999,146.95525697999983,54405.2006796 2024-07-24,00:02:52.000,206,11046903,-795,0,1721779371,12646.98444778,146.9764043699979,54405.17971824 2024-07-24,00:02:53.000,206,11046914,-795,0,1721779372,12647.031601949995,146.98345350000454,54405.29849928 2024-07-24,00:02:54.000,206,11046881,-795,0,1721779373,12647.08549243,146.9764043699979,54405.30548640001 2024-07-24,00:02:55.000,206,11046914,-795,0,1721779374,12647.072019809995,146.9764043699979,54405.2006796 2024-07-24,00:02:56.000,206,11046874,-795,0,1721779375,12647.08549243,146.9623061099992,54405.24958944 2024-07-24,00:02:57.000,206,11046939,-795,0,1721779376,12647.051810879995,146.96935523999855,54405.18670536001 2024-07-24,00:02:58.000,206,11046854,-795,0,1721779377,12647.09896504999,146.95525697999983,54405.2006796 2024-07-24,00:02:59.000,206,11046913,-795,0,1721779378,12647.10570136,147.00460089000262,54405.20766672001 2024-07-24,00:03:00.000,206,11046934,-795,0,1721779379,12647.10570136,146.9764043699979,54405.29849928 2024-07-24,00:03:01.000,206,11046900,-795,0,1721779380,12647.10570136,147.01869915000134,54405.214653840005 2024-07-24,00:03:02.000,206,11046913,-795,0,1721779381,12647.193273389996,147.01165002000198,54405.284525040006 2024-07-24,00:03:03.000,206,11046904,-795,0,1721779382,12647.18653708,147.01869915000134,54405.41728032 2024-07-24,00:03:04.000,206,11046852,-795,0,1721779383,12647.20674601,147.0257482800007,54405.42426744001 2024-07-24,00:03:05.000,206,11046878,-795,0,1721779384,12647.220218629991,147.04689566999878,54405.4102932 2024-07-24,00:03:06.000,206,11046902,-795,0,1721779385,12647.233691249996,147.03279741000006,54405.30548640001 2024-07-24,00:03:07.000,206,11046901,-795,0,1721779386,12647.260636489991,147.04689566999878,54405.263563680004 2024-07-24,00:03:08.000,206,11046886,-795,0,1721779387,12647.253900179996,147.0891904500022,54405.32644776001 2024-07-24,00:03:09.000,206,11046904,-795,0,1721779388,12647.321263279991,147.0891904500022,54405.333434880005 2024-07-24,00:03:10.000,206,11046905,-795,0,1721779389,12647.341472209991,147.0750921900035,54405.31247352 2024-07-24,00:03:11.000,206,11046904,-795,0,1721779390,12647.388626380001,147.11738696999964,54405.333434880005 2024-07-24,00:03:12.000,206,11046892,-795,0,1721779391,12647.402098999992,147.124436099999,54405.29151216 2024-07-24,00:03:13.000,206,11046904,-795,0,1721779392,12647.415571619997,147.11033784000028,54405.263563680004 2024-07-24,00:03:14.000,206,11046880,-795,0,1721779393,12647.476198409997,147.124436099999,54405.24958944 2024-07-24,00:03:15.000,206,11046930,-795,0,1721779394,12647.550297820002,147.124436099999,54405.38933184 2024-07-24,00:03:16.000,206,11046878,-795,0,1721779395,12647.583979369992,147.15968175000307,54405.31247352 2024-07-24,00:03:17.000,206,11046892,-795,0,1721779396,12647.664815089993,147.13853435999772,54405.42426744001 2024-07-24,00:03:18.000,206,11046906,-795,0,1721779397,12647.745650809993,147.11738696999964,54405.45920304 2024-07-24,00:03:19.000,206,11046922,-795,0,1721779398,12647.765859739993,147.13853435999772,54405.43824168 2024-07-24,00:03:20.000,206,11046852,-795,0,1721779399,12647.833222839989,147.124436099999,54405.29849928 2024-07-24,00:03:21.000,206,11046888,-795,0,1721779400,12647.853431769989,147.18082914000115,54405.29849928 2024-07-24,00:03:22.000,206,11046841,-795,0,1721779401,12647.927531179994,147.15263262000371,54405.24260232 2024-07-24,00:03:23.000,206,11046954,-795,0,1721779402,12647.967949039994,147.1737800100018,54405.31946064 2024-07-24,00:03:24.000,206,11046896,-795,0,1721779403,12647.99489427999,147.1878782700005,54405.41728032 2024-07-24,00:03:25.000,206,11046933,-795,0,1721779404,12648.16330203,147.20197652999923,54405.64785528 2024-07-24,00:03:26.000,206,11046933,-795,0,1721779405,12648.149829409995,147.22312392000458,54405.60593256 2024-07-24,00:03:27.000,206,11046916,-795,0,1721779406,12648.190247269995,147.19492739999987,54405.31946064 2024-07-24,00:03:28.000,206,11046881,-795,0,1721779407,12648.25761036999,147.21607478999795,54405.6548424 2024-07-24,00:03:29.000,206,11046874,-795,0,1721779408,12648.25761036999,147.21607478999795,54405.4801644 2024-07-24,00:03:30.000,206,11046924,-795,0,1721779409,12648.31823715999,147.21607478999795,54405.52208712001 2024-07-24,00:03:31.000,206,11046934,-795,0,1721779410,12648.32497347,147.19492739999987,54405.54304848001 2024-07-24,00:03:32.000,206,11046935,-795,0,1721779411,12648.35865501999,147.24427131000266,54405.52907424 2024-07-24,00:03:33.000,206,11046918,-795,0,1721779412,12648.419281809991,147.22312392000458,54405.598945440004 2024-07-24,00:03:34.000,206,11046952,-795,0,1721779413,12648.459699669991,147.19492739999987,54405.5849712 2024-07-24,00:03:35.000,206,11046917,-795,0,1721779414,12648.48664491,147.22312392000458,54405.59195832001 2024-07-24,00:03:36.000,206,11046895,-795,0,1721779415,12648.506853840001,147.22312392000458,54405.52208712001 2024-07-24,00:03:37.000,206,11046925,-795,0,1721779416,12648.554008009996,147.23017305000394,54405.46619016 2024-07-24,00:03:38.000,206,11046918,-795,0,1721779417,12648.560744319991,147.24427131000266,54405.431254560004 2024-07-24,00:03:39.000,206,11046934,-795,0,1721779418,12648.601162179992,147.21607478999795,54405.45920304 2024-07-24,00:03:40.000,206,11046941,-795,0,1721779419,12648.587689560001,147.20197652999923,54405.382344720005 2024-07-24,00:03:41.000,206,11046906,-795,0,1721779420,12648.681997899992,147.20197652999923,54405.5849712 2024-07-24,00:03:42.000,206,11046914,-795,0,1721779421,12648.756097309997,147.15968175000307,54405.52208712001 2024-07-24,00:03:43.000,206,11046897,-795,0,1721779422,12648.722415759992,147.14558349000436,54405.46619016 2024-07-24,00:03:44.000,206,11046829,-795,0,1721779423,12648.809987790002,147.15968175000307,54405.57798408 2024-07-24,00:03:45.000,206,11046890,-795,0,1721779424,12648.850405650002,147.13853435999772,54405.57798408 2024-07-24,00:03:46.000,206,11046912,-795,0,1721779425,12648.877350889998,147.11033784000028,54405.57798408 2024-07-24,00:03:47.000,206,11046921,-795,0,1721779426,12648.877350889998,147.0891904500022,54405.5151 2024-07-24,00:03:48.000,206,11046924,-795,0,1721779427,12648.863878269993,147.11033784000028,54405.52907424 2024-07-24,00:03:49.000,206,11046902,-795,0,1721779428,12648.890823510003,147.14558349000436,54405.64086816001 2024-07-24,00:03:50.000,206,11046941,-795,0,1721779429,12648.958186609998,147.10328871000092,54405.64785528 2024-07-24,00:03:51.000,206,11046908,-795,0,1721779430,12648.904296129993,147.11738696999964,54405.668816640005 2024-07-24,00:03:52.000,206,11046877,-795,0,1721779431,12648.897559819998,147.0750921900035,54405.5849712 2024-07-24,00:03:53.000,206,11046857,-795,0,1721779432,12648.904296129993,147.11033784000028,54405.766636320004 2024-07-24,00:03:54.000,206,11046828,-795,0,1721779433,12648.951450299988,147.10328871000092,54405.67580376 2024-07-24,00:03:55.000,206,11046869,-795,0,1721779434,12648.937977679998,147.0750921900035,54405.766636320004 2024-07-24,00:03:56.000,206,11046908,-795,0,1721779435,12648.917768749998,147.11033784000028,54405.74567496 2024-07-24,00:03:57.000,206,11046908,-795,0,1721779436,12648.911032440003,147.10328871000092,54405.71073936001 2024-07-24,00:03:58.000,206,11046927,-795,0,1721779437,12648.964922919993,147.0750921900035,54405.73868784001 2024-07-24,00:03:59.000,206,11046922,-795,0,1721779438,12649.005340779993,147.06099393000477,54405.80855904001 2024-07-24,00:04:00.000,206,11046887,-795,0,1721779439,12648.985131849993,147.0891904500022,54405.77362344 2024-07-24,00:04:01.000,206,11046929,-795,0,1721779440,12648.951450299988,147.11033784000028,54405.5849712 2024-07-24,00:04:02.000,206,11046941,-795,0,1721779441,12648.964922919993,147.09623958000157,54405.7247136 2024-07-24,00:04:03.000,206,11046926,-795,0,1721779442,12648.951450299988,147.13148522999836,54405.68977800001 2024-07-24,00:04:04.000,206,11046918,-795,0,1721779443,12648.991868159988,147.13148522999836,54405.77362344 2024-07-24,00:04:05.000,206,11046865,-795,0,1721779444,12649.059231259998,147.15968175000307,54405.80855904001 2024-07-24,00:04:06.000,206,11046876,-795,0,1721779445,12649.072703879989,147.15263262000371,54405.75964920001 2024-07-24,00:04:07.000,206,11046942,-795,0,1721779446,12649.092912809989,147.13148522999836,54405.731700719996 2024-07-24,00:04:08.000,206,11046828,-795,0,1721779447,12649.113121739989,147.1737800100018,54405.74567496 2024-07-24,00:04:09.000,206,11046838,-795,0,1721779448,12649.160275909999,147.16673088000243,54405.74567496 2024-07-24,00:04:10.000,206,11046924,-795,0,1721779449,12649.17374852999,147.16673088000243,54405.7247136 2024-07-24,00:04:11.000,206,11046948,-795,0,1721779450,12649.180484839999,147.15968175000307,54405.78061056001 2024-07-24,00:04:12.000,206,11046912,-795,0,1721779451,12649.126594359994,147.1737800100018,54405.7247136 2024-07-24,00:04:13.000,206,11046892,-795,0,1721779452,12649.153539599989,147.19492739999987,54405.7247136 2024-07-24,00:04:14.000,206,11046901,-795,0,1721779453,12649.19395745999,147.2090256599986,54405.80157192 2024-07-24,00:04:15.000,206,11046965,-795,0,1721779454,12649.25458424999,147.2090256599986,54405.81554616 2024-07-24,00:04:16.000,206,11046861,-795,0,1721779455,12649.220902699999,147.26541870000074,54405.78061056001 2024-07-24,00:04:17.000,206,11046909,-795,0,1721779456,12649.167012219994,147.24427131000266,54405.68977800001 2024-07-24,00:04:18.000,206,11046903,-795,0,1721779457,12649.220902699999,147.24427131000266,54405.717726480005 2024-07-24,00:04:19.000,206,11046895,-795,0,1721779458,12649.28152949,147.28656608999881,54405.85048176 2024-07-24,00:04:20.000,206,11046926,-795,0,1721779459,12649.288265799994,147.25132044000202,54405.85746888001 2024-07-24,00:04:21.000,206,11046908,-795,0,1721779460,12649.29500210999,147.28656608999881,54405.87144312 2024-07-24,00:04:22.000,206,11046904,-795,0,1721779461,12649.36236521,147.2724678300001,54405.85048176 2024-07-24,00:04:23.000,206,11046916,-795,0,1721779462,12649.27479317999,147.27951695999946,54405.85746888001 2024-07-24,00:04:24.000,206,11046842,-795,0,1721779463,12649.389310449995,147.27951695999946,54405.85746888001 2024-07-24,00:04:25.000,206,11046821,-795,0,1721779464,12649.348892589995,147.30771348000417,54405.74567496 2024-07-24,00:04:26.000,206,11046959,-795,0,1721779465,12649.470146169995,147.28656608999881,54405.864456 2024-07-24,00:04:27.000,206,11046934,-795,0,1721779466,12649.389310449995,147.30771348000417,54405.68279088 2024-07-24,00:04:28.000,206,11046893,-795,0,1721779467,12649.38257414,147.3359100000016,54405.57099696001 2024-07-24,00:04:29.000,206,11046940,-795,0,1721779468,12649.45667354999,147.32886087000225,54405.85048176 2024-07-24,00:04:30.000,206,11046899,-795,0,1721779469,12649.530772959995,147.3218117400029,54405.91336584 2024-07-24,00:04:31.000,206,11046919,-795,0,1721779470,12649.490355099995,147.3711556499984,54405.899391599996 2024-07-24,00:04:32.000,206,11046912,-795,0,1721779471,12649.510564029995,147.3993521700031,54405.80157192 2024-07-24,00:04:33.000,206,11046884,-795,0,1721779472,12649.52403665,147.3993521700031,54405.91336584 2024-07-24,00:04:34.000,206,11046910,-795,0,1721779473,12649.57792712999,147.3711556499984,54405.98323704 2024-07-24,00:04:35.000,206,11046935,-795,0,1721779474,12649.631817609996,147.3711556499984,54405.96227568 2024-07-24,00:04:36.000,206,11046931,-795,0,1721779475,12649.571190819996,147.41345043000183,54405.90637872001 2024-07-24,00:04:37.000,206,11046935,-795,0,1721779476,12649.638553919991,147.3711556499984,54405.99721128001 2024-07-24,00:04:38.000,206,11046922,-795,0,1721779477,12649.66549916,147.35705738999968,54406.06009536 2024-07-24,00:04:39.000,206,11046954,-795,0,1721779478,12649.672235469996,147.3359100000016,54406.08105672 2024-07-24,00:04:40.000,206,11046903,-795,0,1721779479,12649.66549916,147.35000826000032,54406.09503096001 2024-07-24,00:04:41.000,206,11046963,-795,0,1721779480,12649.6250813,147.34295913000096,54405.94131432 2024-07-24,00:04:42.000,206,11046912,-795,0,1721779481,12649.66549916,147.3006643500048,54405.97624992001 2024-07-24,00:04:43.000,206,11046928,-795,0,1721779482,12649.705917020001,147.3218117400029,54405.9692628 2024-07-24,00:04:44.000,206,11046933,-795,0,1721779483,12649.712653329996,147.30771348000417,54406.07406960001 2024-07-24,00:04:45.000,206,11046894,-795,0,1721779484,12649.759807499991,147.30771348000417,54406.12996656 2024-07-24,00:04:46.000,206,11046899,-795,0,1721779485,12649.699180709991,147.3218117400029,54406.09503096001 2024-07-24,00:04:47.000,206,11046928,-795,0,1721779486,12649.746334880001,147.35000826000032,54406.22778624 2024-07-24,00:04:48.000,206,11046855,-795,0,1721779487,12649.699180709991,147.36410651999904,54406.12996656 2024-07-24,00:04:49.000,206,11046893,-795,0,1721779488,12649.68570809,147.3711556499984,54406.1090052 2024-07-24,00:04:50.000,206,11046900,-795,0,1721779489,12649.719389639991,147.37820477999776,54406.102018080004 2024-07-24,00:04:51.000,206,11046898,-795,0,1721779490,12649.66549916,147.3711556499984,54406.004198400005 2024-07-24,00:04:52.000,206,11046887,-795,0,1721779491,12649.61834498999,147.3993521700031,54406.053108240005 2024-07-24,00:04:53.000,206,11046863,-795,0,1721779492,12649.672235469996,147.4345978199999,54406.16490216001 2024-07-24,00:04:54.000,206,11046965,-795,0,1721779493,12649.672235469996,147.4204995600012,54406.24176048001 2024-07-24,00:04:55.000,206,11046923,-795,0,1721779494,12649.678971779991,147.42754869000055,54406.25573472 2024-07-24,00:04:56.000,206,11046890,-795,0,1721779495,12649.68570809,147.4839417300027,54406.18586352 2024-07-24,00:04:57.000,206,11046883,-795,0,1721779496,12649.638553919991,147.46984347000398,54406.08105672 2024-07-24,00:04:58.000,206,11046907,-795,0,1721779497,12649.631817609996,147.49099086000206,54405.98323704 2024-07-24,00:04:59.000,206,11046829,-795,0,1721779498,12649.652026539996,147.46279434000462,54405.98323704 2024-07-24,00:05:00.000,206,11046933,-795,0,1721779499,12649.652026539996,147.5332856399982,54406.15092792 2024-07-24,00:05:01.000,206,11046860,-795,0,1721779500,12649.699180709991,147.4839417300027,54406.20682488 2024-07-24,00:05:02.000,206,11046921,-795,0,1721779501,12649.692444399996,147.5191873799995,54406.16490216001 2024-07-24,00:05:03.000,206,11046915,-795,0,1721779502,12649.712653329996,147.46984347000398,54406.19285064001 2024-07-24,00:05:04.000,206,11046876,-795,0,1721779503,12649.753071189996,147.52623650999885,54406.19983776 2024-07-24,00:05:05.000,206,11046889,-795,0,1721779504,12649.786752740001,147.49803999000142,54406.220799120005 2024-07-24,00:05:06.000,206,11046907,-795,0,1721779505,12649.793489049996,147.55443303000357,54406.29765744 2024-07-24,00:05:07.000,206,11046931,-795,0,1721779506,12649.827170600001,147.56853129000228,54406.19983776 2024-07-24,00:05:08.000,206,11046939,-795,0,1721779507,12649.840643219992,147.55443303000357,54406.22778624 2024-07-24,00:05:09.000,206,11046953,-795,0,1721779508,12649.955160489997,147.58967868000036,54406.34656728 2024-07-24,00:05:10.000,206,11046872,-795,0,1721779509,12649.955160489997,147.59672780999972,54406.34656728 2024-07-24,00:05:11.000,206,11046976,-795,0,1721779510,12649.914742629997,147.62492433000443,54406.29765744 2024-07-24,00:05:12.000,206,11046857,-795,0,1721779511,12649.941687869992,147.66016998000123,54406.339580160005 2024-07-24,00:05:13.000,206,11046844,-795,0,1721779512,12649.948424180002,147.6460717200025,54406.39547712 2024-07-24,00:05:14.000,206,11046905,-795,0,1721779513,12649.995578349997,147.67426823999995,54406.44438696 2024-07-24,00:05:15.000,206,11046940,-795,0,1721779514,12650.029259900002,147.65312085000187,54406.4932968 2024-07-24,00:05:16.000,206,11046883,-795,0,1721779515,12649.961896799992,147.70951389000402,54406.402464239996 2024-07-24,00:05:17.000,206,11046965,-795,0,1721779516,12650.009050970002,147.75180867000017,54406.45137408001 2024-07-24,00:05:18.000,206,11046904,-795,0,1721779517,12650.002314659992,147.7306612800021,54406.53521952 2024-07-24,00:05:19.000,206,11046906,-795,0,1721779518,12650.009050970002,147.75180867000017,54406.4932968 2024-07-24,00:05:20.000,206,11046875,-795,0,1721779519,12649.975369419997,147.80115258000296,54406.52823240001 2024-07-24,00:05:21.000,206,11046962,-795,0,1721779520,12649.948424180002,147.78705432000424,54406.43041272001 2024-07-24,00:05:22.000,206,11046891,-795,0,1721779521,12649.894533699997,147.8786930100032,54406.36752864 2024-07-24,00:05:23.000,206,11046919,-795,0,1721779522,12649.908006320002,147.89984040000127,54406.45137408001 2024-07-24,00:05:24.000,206,11046972,-795,0,1721779523,12649.941687869992,147.85049648999848,54406.51425816 2024-07-24,00:05:25.000,206,11046938,-795,0,1721779524,12650.056205139997,147.83639822999976,54406.61207784 2024-07-24,00:05:26.000,206,11046905,-795,0,1721779525,12650.062941449993,147.78000519000489,54406.556180880005 2024-07-24,00:05:27.000,206,11046968,-795,0,1721779526,12650.056205139997,147.68836649999866,54406.563168 2024-07-24,00:05:28.000,206,11046895,-795,0,1721779527,12650.009050970002,147.62492433000443,54406.48630968 2024-07-24,00:05:29.000,206,11046877,-795,0,1721779528,12649.928215250002,147.4839417300027,54406.22778624 2024-07-24,00:05:30.000,206,11046909,-795,0,1721779529,12649.833906909997,147.55443303000357,54406.51425816 2024-07-24,00:05:31.000,206,11046918,-795,0,1721779530,12649.780016429992,147.47689260000334,54406.52823240001 2024-07-24,00:05:32.000,206,11046926,-795,0,1721779531,12649.6250813,147.5473839000042,54406.45137408001 2024-07-24,00:05:33.000,206,11046978,-795,0,1721779532,12649.55771819999,147.61082606999844,54406.51425816 2024-07-24,00:05:34.000,206,11046956,-795,0,1721779533,12649.571190819996,147.60377693999908,54406.61906496001 2024-07-24,00:05:35.000,206,11046955,-795,0,1721779534,12649.54424558,147.65312085000187,54406.7029104 2024-07-24,00:05:36.000,206,11046843,-795,0,1721779535,12649.52403665,147.67426823999995,54406.723871760005 2024-07-24,00:05:37.000,206,11046964,-795,0,1721779536,12649.52403665,147.6460717200025,54406.73085888 2024-07-24,00:05:38.000,206,11046984,-795,0,1721779537,12649.44320093,147.63902259000315,54406.54220664 2024-07-24,00:05:39.000,206,11046872,-795,0,1721779538,12649.40278307,147.62492433000443,54406.57714224001 2024-07-24,00:05:40.000,206,11046923,-795,0,1721779539,12649.37583782999,147.66016998000123,54406.6330392 2024-07-24,00:05:41.000,206,11046925,-795,0,1721779540,12649.41625568999,147.65312085000187,54406.70989752 2024-07-24,00:05:42.000,206,11046921,-795,0,1721779541,12649.35562889999,147.67426823999995,54406.6330392 2024-07-24,00:05:43.000,206,11046965,-795,0,1721779542,12649.33541996999,147.62492433000443,54406.61906496001 2024-07-24,00:05:44.000,206,11046865,-795,0,1721779543,12649.308474729994,147.6319734600038,54406.58412936 2024-07-24,00:05:45.000,206,11046904,-795,0,1721779544,12649.288265799994,147.6319734600038,54406.58412936 2024-07-24,00:05:46.000,206,11046893,-795,0,1721779545,12649.27479317999,147.6319734600038,54406.61906496001 2024-07-24,00:05:47.000,206,11046957,-795,0,1721779546,12649.220902699999,147.61082606999844,54406.61207784 2024-07-24,00:05:48.000,206,11046903,-795,0,1721779547,12649.187221149994,147.66016998000123,54406.57714224001 2024-07-24,00:05:49.000,206,11046941,-795,0,1721779548,12649.180484839999,147.63902259000315,54406.65400056 2024-07-24,00:05:50.000,206,11046904,-795,0,1721779549,12649.17374852999,147.61082606999844,54406.70989752 2024-07-24,00:05:51.000,206,11046963,-795,0,1721779550,12649.099649119999,147.66016998000123,54406.626052080006 2024-07-24,00:05:52.000,206,11046861,-795,0,1721779551,12649.032286019989,147.67426823999995,54406.61207784 2024-07-24,00:05:53.000,206,11046894,-795,0,1721779552,12648.985131849993,147.69541562999802,54406.48630968 2024-07-24,00:05:54.000,206,11046862,-795,0,1721779553,12648.971659229988,147.69541562999802,54406.605090720004 2024-07-24,00:05:55.000,206,11046881,-795,0,1721779554,12648.985131849993,147.6813173699993,54406.626052080006 2024-07-24,00:05:56.000,206,11046944,-795,0,1721779555,12648.897559819998,147.7659069299989,54406.77976872 2024-07-24,00:05:57.000,206,11046971,-795,0,1721779556,12648.796515169997,147.7447595400008,54406.66098768 2024-07-24,00:05:58.000,206,11046924,-795,0,1721779557,12648.816724099997,147.75885779999953,54406.73085888 2024-07-24,00:05:59.000,206,11046917,-795,0,1721779558,12648.830196720002,147.81525084000168,54406.75880736 2024-07-24,00:06:00.000,206,11046871,-795,0,1721779559,12648.762833619992,147.80820171000232,54406.674961920005 2024-07-24,00:06:01.000,206,11046946,-795,0,1721779560,12648.783042549992,147.7941034500036,54406.69592328001 2024-07-24,00:06:02.000,206,11046944,-795,0,1721779561,12648.715679449997,147.83639822999976,54406.64701344001 2024-07-24,00:06:03.000,206,11046899,-795,0,1721779562,12648.681997899992,147.8293491000004,54406.66797480001 2024-07-24,00:06:04.000,206,11046902,-795,0,1721779563,12648.688734210002,147.8786930100032,54406.75182024 2024-07-24,00:06:05.000,206,11046949,-795,0,1721779564,12648.688734210002,147.89984040000127,54406.75880736 2024-07-24,00:06:06.000,206,11046935,-795,0,1721779565,12648.668525280002,147.91393865999999,54406.723871760005 2024-07-24,00:06:07.000,206,11046916,-795,0,1721779566,12648.621371109992,147.91393865999999,54406.70989752 2024-07-24,00:06:08.000,206,11046872,-795,0,1721779567,12648.587689560001,147.94918431000406,54406.73085888 2024-07-24,00:06:09.000,206,11046910,-795,0,1721779568,12648.580953249992,147.91393865999999,54406.70989752 2024-07-24,00:06:10.000,206,11046892,-795,0,1721779569,12648.540535389991,147.92098778999934,54406.66098768 2024-07-24,00:06:11.000,206,11046916,-795,0,1721779570,12648.48664491,147.94918431000406,54406.64002632 2024-07-24,00:06:12.000,206,11046920,-795,0,1721779571,12648.39907287999,147.94918431000406,54406.64002632 2024-07-24,00:06:13.000,206,11046934,-795,0,1721779572,12648.419281809991,147.90688953000063,54406.73085888 2024-07-24,00:06:14.000,206,11046952,-795,0,1721779573,12648.432754429996,147.89984040000127,54406.8077172 2024-07-24,00:06:15.000,206,11046910,-795,0,1721779574,12648.419281809991,147.92098778999934,54406.75182024 2024-07-24,00:06:16.000,206,11046886,-795,0,1721779575,12648.29802822999,147.90688953000063,54406.74483312001 2024-07-24,00:06:17.000,206,11046917,-795,0,1721779576,12648.271082989995,147.9280369199987,54406.605090720004 2024-07-24,00:06:18.000,206,11046915,-795,0,1721779577,12648.190247269995,147.93508604999806,54406.61207784 2024-07-24,00:06:19.000,206,11046894,-795,0,1721779578,12648.17677464999,147.94918431000406,54406.53521952 2024-07-24,00:06:20.000,206,11046926,-795,0,1721779579,12648.1430931,147.90688953000063,54406.44438696 2024-07-24,00:06:21.000,206,11046928,-795,0,1721779580,12648.07572999999,147.89984040000127,54406.402464239996 2024-07-24,00:06:22.000,206,11046929,-795,0,1721779581,12648.170038339995,147.87164388000383,54406.570155119996 2024-07-24,00:06:23.000,206,11046918,-795,0,1721779582,12648.12288417,147.8927912700019,54406.54919376001 2024-07-24,00:06:24.000,206,11046870,-795,0,1721779583,12648.07572999999,147.85049648999848,54406.53521952 2024-07-24,00:06:25.000,206,11046908,-795,0,1721779584,12648.021839519999,147.85049648999848,54406.3535544 2024-07-24,00:06:26.000,206,11046896,-795,0,1721779585,12648.01510320999,147.85049648999848,54406.37451576 2024-07-24,00:06:27.000,206,11046914,-795,0,1721779586,12648.008366899994,147.84344735999912,54406.37451576 2024-07-24,00:06:28.000,206,11046889,-795,0,1721779587,12647.947740109994,147.87164388000383,54406.3535544 2024-07-24,00:06:29.000,206,11046895,-795,0,1721779588,12647.920794869999,147.83639822999976,54406.32560592 2024-07-24,00:06:30.000,206,11046894,-795,0,1721779589,12647.860168079998,147.85049648999848,54406.08105672 2024-07-24,00:06:31.000,206,11046921,-795,0,1721779590,12647.860168079998,147.86459475000447,54406.2487476 2024-07-24,00:06:32.000,206,11046885,-795,0,1721779591,12647.806277599993,147.87164388000383,54406.27669608 2024-07-24,00:06:33.000,206,11046923,-795,0,1721779592,12647.752387119988,147.87164388000383,54406.269708960004 2024-07-24,00:06:34.000,206,11046925,-795,0,1721779593,12647.738914499998,147.8293491000004,54406.3186188 2024-07-24,00:06:35.000,206,11046930,-795,0,1721779594,12647.752387119988,147.84344735999912,54406.27669608 2024-07-24,00:06:36.000,206,11046917,-795,0,1721779595,12647.664815089993,147.85754561999784,54406.20682488 2024-07-24,00:06:37.000,206,11046917,-795,0,1721779596,12647.711969260003,147.87164388000383,54406.36752864 2024-07-24,00:06:38.000,206,11046922,-795,0,1721779597,12647.759123429998,147.86459475000447,54406.43041272001 2024-07-24,00:06:39.000,206,11046945,-795,0,1721779598,12647.718705569998,147.87164388000383,54406.388490000005 2024-07-24,00:06:40.000,206,11046921,-795,0,1721779599,12647.698496639998,147.88574214000255,54406.36752864 2024-07-24,00:06:41.000,206,11046953,-795,0,1721779600,12647.610924610002,147.9280369199987,54406.19285064001 2024-07-24,00:06:42.000,206,11046927,-795,0,1721779601,12647.631133540002,147.85754561999784,54406.2487476 2024-07-24,00:06:43.000,206,11046960,-795,0,1721779602,12647.583979369992,147.8293491000004,54406.12996656 2024-07-24,00:06:44.000,206,11046925,-795,0,1721779603,12647.536825199997,147.85049648999848,54406.220799120005 2024-07-24,00:06:45.000,206,11046955,-795,0,1721779604,12647.570506750002,147.85049648999848,54406.30464456 2024-07-24,00:06:46.000,206,11046947,-795,0,1721779605,12647.530088890002,147.8293491000004,54406.2487476 2024-07-24,00:06:47.000,206,11046890,-795,0,1721779606,12647.496407339997,147.81525084000168,54406.22778624 2024-07-24,00:06:48.000,206,11046924,-795,0,1721779607,12647.469462100002,147.8293491000004,54406.30464456 2024-07-24,00:06:49.000,206,11046970,-795,0,1721779608,12647.462725789992,147.81525084000168,54406.19285064001 2024-07-24,00:06:50.000,206,11046907,-795,0,1721779609,12647.381890069992,147.78000519000489,54406.22778624 2024-07-24,00:06:51.000,206,11046959,-795,0,1721779610,12647.375153759996,147.78705432000424,54406.1788764 2024-07-24,00:06:52.000,206,11046931,-795,0,1721779611,12647.260636489991,147.80820171000232,54406.13695368 2024-07-24,00:06:53.000,206,11046946,-795,0,1721779612,12647.301054349991,147.80820171000232,54406.14394080001 2024-07-24,00:06:54.000,206,11046986,-795,0,1721779613,12647.294318039996,147.80115258000296,54406.15092792 2024-07-24,00:06:55.000,206,11046952,-795,0,1721779614,12647.2673728,147.80820171000232,54406.1788764 2024-07-24,00:06:56.000,206,11046908,-795,0,1721779615,12647.17980076999,147.7659069299989,54406.18586352 2024-07-24,00:06:57.000,206,11046926,-795,0,1721779616,12647.16632815,147.77295605999825,54405.97624992001 2024-07-24,00:06:58.000,206,11046914,-795,0,1721779617,12647.16632815,147.75180867000017,54406.06009536 2024-07-24,00:06:59.000,206,11046940,-795,0,1721779618,12647.09896504999,147.7447595400008,54406.04612112001 2024-07-24,00:07:00.000,206,11046889,-795,0,1721779619,12647.08549243,147.7306612800021,54405.98323704 2024-07-24,00:07:01.000,206,11046940,-795,0,1721779620,12646.98444778,147.7306612800021,54405.717726480005 2024-07-24,00:07:02.000,206,11046955,-795,0,1721779621,12647.0652835,147.65312085000187,54405.885417360005 2024-07-24,00:07:03.000,206,11046935,-795,0,1721779622,12647.051810879995,147.63902259000315,54405.92035296 2024-07-24,00:07:04.000,206,11046924,-795,0,1721779623,12647.00465671,147.61082606999844,54405.92035296 2024-07-24,00:07:05.000,206,11046955,-795,0,1721779624,12647.04507457,147.60377693999908,54405.864456 2024-07-24,00:07:06.000,206,11046904,-795,0,1721779625,12647.01812932999,147.56853129000228,54405.80157192 2024-07-24,00:07:07.000,206,11046925,-795,0,1721779626,12647.031601949995,147.5332856399982,54405.75964920001 2024-07-24,00:07:08.000,206,11046973,-795,0,1721779627,12646.970975159995,147.55443303000357,54405.75266208 2024-07-24,00:07:09.000,206,11046927,-795,0,1721779628,12647.08549243,147.4839417300027,54405.92035296 2024-07-24,00:07:10.000,206,11046932,-795,0,1721779629,12647.05854718999,147.4204995600012,54405.864456 2024-07-24,00:07:11.000,206,11046890,-795,0,1721779630,12647.072019809995,147.41345043000183,54405.80855904001 2024-07-24,00:07:12.000,206,11046938,-795,0,1721779631,12647.031601949995,147.3852539100044,54405.7945848 2024-07-24,00:07:13.000,206,11046894,-795,0,1721779632,12647.08549243,147.37820477999776,54405.82952040001 2024-07-24,00:07:14.000,206,11046885,-795,0,1721779633,12647.12591029,147.3218117400029,54405.84349464 2024-07-24,00:07:15.000,206,11046926,-795,0,1721779634,12647.152855529996,147.3218117400029,54405.77362344 2024-07-24,00:07:16.000,206,11046905,-795,0,1721779635,12647.13938290999,147.32886087000225,54405.74567496 2024-07-24,00:07:17.000,206,11046940,-795,0,1721779636,12647.24716387,147.31476261000353,54405.77362344 2024-07-24,00:07:18.000,206,11046939,-795,0,1721779637,12647.307790660001,147.23017305000394,54405.87144312 2024-07-24,00:07:19.000,206,11046919,-795,0,1721779638,12647.381890069992,147.25836957000138,54405.82952040001 2024-07-24,00:07:20.000,206,11046963,-795,0,1721779639,12647.429044240002,147.21607478999795,54405.85746888001 2024-07-24,00:07:21.000,206,11046954,-795,0,1721779640,12647.422307929992,147.25836957000138,54405.84349464 2024-07-24,00:07:22.000,206,11046928,-795,0,1721779641,12647.489671030002,147.18082914000115,54405.80157192 2024-07-24,00:07:23.000,206,11046944,-795,0,1721779642,12647.536825199997,147.1737800100018,54405.75266208 2024-07-24,00:07:24.000,206,11046925,-795,0,1721779643,12647.563770439992,147.21607478999795,54405.85048176 2024-07-24,00:07:25.000,206,11046983,-795,0,1721779644,12647.651342470002,147.2372221800033,54405.91336584 2024-07-24,00:07:26.000,206,11046910,-795,0,1721779645,12647.705232949993,147.21607478999795,54405.89240448 2024-07-24,00:07:27.000,206,11046950,-795,0,1721779646,12647.738914499998,147.2090256599986,54405.84349464 2024-07-24,00:07:28.000,206,11046939,-795,0,1721779647,12647.678287709998,147.25132044000202,54405.75266208 2024-07-24,00:07:29.000,206,11046902,-795,0,1721779648,12647.819750219998,147.26541870000074,54405.81554616 2024-07-24,00:07:30.000,206,11046921,-795,0,1721779649,12647.786068669993,147.21607478999795,54405.80855904001 2024-07-24,00:07:31.000,206,11046965,-795,0,1721779650,12647.772596049988,147.18082914000115,54405.53606136 2024-07-24,00:07:32.000,206,11046931,-795,0,1721779651,12647.752387119988,147.22312392000458,54405.57798408 2024-07-24,00:07:33.000,206,11046944,-795,0,1721779652,12647.772596049988,147.27951695999946,54405.564009839996 2024-07-24,00:07:34.000,206,11046929,-795,0,1721779653,12647.813013909989,147.31476261000353,54405.5849712 2024-07-24,00:07:35.000,206,11046926,-795,0,1721779654,12647.846695459993,147.3852539100044,54405.598945440004 2024-07-24,00:07:36.000,206,11046914,-795,0,1721779655,12647.866904389994,147.39230304000375,54405.68977800001 2024-07-24,00:07:37.000,206,11046993,-795,0,1721779656,12647.907322249994,147.3711556499984,54405.5849712 2024-07-24,00:07:38.000,206,11046940,-795,0,1721779657,12647.927531179994,147.35000826000032,54405.63388104 2024-07-24,00:07:39.000,206,11046942,-795,0,1721779658,12647.981421659999,147.36410651999904,54405.67580376 2024-07-24,00:07:40.000,206,11046978,-795,0,1721779659,12647.988157969994,147.35000826000032,54405.71073936001 2024-07-24,00:07:41.000,206,11046927,-795,0,1721779660,12647.941003799999,147.3852539100044,54405.71073936001 2024-07-24,00:07:42.000,206,11046920,-795,0,1721779661,12647.981421659999,147.3218117400029,54405.68279088 2024-07-24,00:07:43.000,206,11046879,-795,0,1721779662,12648.001630589999,147.35705738999968,54405.62689392 2024-07-24,00:07:44.000,206,11046942,-795,0,1721779663,12647.988157969994,147.32886087000225,54405.66182952001 2024-07-24,00:07:45.000,206,11046911,-795,0,1721779664,12647.97468534999,147.3359100000016,54405.598945440004 2024-07-24,00:07:46.000,206,11046908,-795,0,1721779665,12648.021839519999,147.29361521999817,54405.619906800006 2024-07-24,00:07:47.000,206,11046951,-795,0,1721779666,12648.008366899994,147.3218117400029,54405.564009839996 2024-07-24,00:07:48.000,206,11046953,-795,0,1721779667,12647.954476419989,147.3006643500048,54405.45920304 2024-07-24,00:07:49.000,206,11046904,-795,0,1721779668,12648.01510320999,147.31476261000353,54405.57099696001 2024-07-24,00:07:50.000,206,11046942,-795,0,1721779669,12648.06225738,147.20197652999923,54405.66182952001 2024-07-24,00:07:51.000,206,11046931,-795,0,1721779670,12648.028575829994,147.2724678300001,54405.46619016 2024-07-24,00:07:52.000,206,11046916,-795,0,1721779671,12648.06225738,147.23017305000394,54405.564009839996 2024-07-24,00:07:53.000,206,11046899,-795,0,1721779672,12648.08246631,147.23017305000394,54405.5849712 2024-07-24,00:07:54.000,206,11046944,-795,0,1721779673,12648.11614785999,147.21607478999795,54405.619906800006 2024-07-24,00:07:55.000,206,11046955,-795,0,1721779674,12648.149829409995,147.21607478999795,54405.564009839996 2024-07-24,00:07:56.000,206,11046965,-795,0,1721779675,12648.08246631,147.23017305000394,54405.501125760005 2024-07-24,00:07:57.000,206,11046923,-795,0,1721779676,12648.109411549995,147.24427131000266,54405.52907424 2024-07-24,00:07:58.000,206,11046927,-795,0,1721779677,12648.17677464999,147.19492739999987,54405.668816640005 2024-07-24,00:07:59.000,206,11046963,-795,0,1721779678,12648.27781929999,147.20197652999923,54405.75266208 2024-07-24,00:08:00.000,206,11046967,-795,0,1721779679,12648.24413775,147.2090256599986,54405.71073936001 2024-07-24,00:08:01.000,206,11046960,-795,0,1721779680,12648.18351096,147.25132044000202,54405.54304848001 2024-07-24,00:08:02.000,206,11046990,-795,0,1721779681,12648.311500849995,147.21607478999795,54405.62689392 2024-07-24,00:08:03.000,206,11046960,-795,0,1721779682,12648.3451824,147.2372221800033,54405.61291968001 2024-07-24,00:08:04.000,206,11046908,-795,0,1721779683,12648.39907287999,147.2724678300001,54405.63388104 2024-07-24,00:08:05.000,206,11046944,-795,0,1721779684,12648.432754429996,147.30771348000417,54405.64086816001 2024-07-24,00:08:06.000,206,11046911,-795,0,1721779685,12648.493381219996,147.28656608999881,54405.59195832001 2024-07-24,00:08:07.000,206,11046948,-795,0,1721779686,12648.533799079996,147.28656608999881,54405.50811288 2024-07-24,00:08:08.000,206,11046894,-795,0,1721779687,12648.621371109992,147.2724678300001,54405.63388104 2024-07-24,00:08:09.000,206,11046968,-795,0,1721779688,12648.648316350002,147.31476261000353,54405.64086816001 2024-07-24,00:08:10.000,206,11046962,-795,0,1721779689,12648.708943140002,147.3006643500048,54405.55702272 2024-07-24,00:08:11.000,206,11046919,-795,0,1721779690,12648.783042549992,147.34295913000096,54405.550035600005 2024-07-24,00:08:12.000,206,11046984,-795,0,1721779691,12648.783042549992,147.34295913000096,54405.46619016 2024-07-24,00:08:13.000,206,11046974,-795,0,1721779692,12648.890823510003,147.3993521700031,54405.50811288 2024-07-24,00:08:14.000,206,11046961,-795,0,1721779693,12648.971659229988,147.35705738999968,54405.396318959996 2024-07-24,00:08:15.000,206,11046966,-795,0,1721779694,12649.045758639993,147.39230304000375,54405.45920304 2024-07-24,00:08:16.000,206,11046949,-795,0,1721779695,12649.17374852999,147.3852539100044,54405.52208712001 2024-07-24,00:08:17.000,206,11046962,-795,0,1721779696,12649.23437531999,147.44164694999927,54405.5151 2024-07-24,00:08:18.000,206,11046904,-795,0,1721779697,12649.268056869994,147.3993521700031,54405.40330608001 2024-07-24,00:08:19.000,206,11046935,-795,0,1721779698,12649.34215628,147.41345043000183,54405.44522880001 2024-07-24,00:08:20.000,206,11046962,-795,0,1721779699,12649.409519379995,147.42754869000055,54405.452215920006 2024-07-24,00:08:21.000,206,11046963,-795,0,1721779700,12649.47688247999,147.42754869000055,54405.598945440004 2024-07-24,00:08:22.000,206,11046929,-795,0,1721779701,12649.53750926999,147.42754869000055,54405.47317728001 2024-07-24,00:08:23.000,206,11046980,-795,0,1721779702,12649.60487237,147.42754869000055,54405.4102932 2024-07-24,00:08:24.000,206,11046888,-795,0,1721779703,12649.638553919991,147.4204995600012,54405.4801644 2024-07-24,00:08:25.000,206,11046957,-795,0,1721779704,12649.692444399996,147.45574520999799,54405.501125760005 2024-07-24,00:08:26.000,206,11046956,-795,0,1721779705,12649.806961670001,147.42754869000055,54405.53606136 2024-07-24,00:08:27.000,206,11046972,-795,0,1721779706,12649.813697979997,147.44869607999863,54405.46619016 2024-07-24,00:08:28.000,206,11046943,-795,0,1721779707,12649.833906909997,147.46984347000398,54405.48715152 2024-07-24,00:08:29.000,206,11046935,-795,0,1721779708,12649.961896799992,147.49099086000206,54405.52907424 2024-07-24,00:08:30.000,206,11046926,-795,0,1721779709,12650.015787279997,147.49803999000142,54405.63388104 2024-07-24,00:08:31.000,206,11046907,-795,0,1721779710,12650.069677760002,147.50508912000078,54405.57798408 2024-07-24,00:08:32.000,206,11046945,-795,0,1721779711,12650.096622999998,147.5191873799995,54405.284525040006 2024-07-24,00:08:33.000,206,11046918,-795,0,1721779712,12650.130304550003,147.54033477000485,54405.45920304 2024-07-24,00:08:34.000,206,11046938,-795,0,1721779713,12650.224612889993,147.5332856399982,54405.55702272 2024-07-24,00:08:35.000,206,11046913,-795,0,1721779714,12650.285239679994,147.52623650999885,54405.59195832001 2024-07-24,00:08:36.000,206,11046921,-795,0,1721779715,12650.258294439998,147.57558042000164,54405.54304848001 2024-07-24,00:08:37.000,206,11046944,-795,0,1721779716,12650.325657539994,147.59672780999972,54405.59195832001 2024-07-24,00:08:38.000,206,11046904,-795,0,1721779717,12650.406493259994,147.59672780999972,54405.68977800001 2024-07-24,00:08:39.000,206,11046917,-795,0,1721779718,12650.487328979994,147.61082606999844,54405.75964920001 2024-07-24,00:08:40.000,206,11046861,-795,0,1721779719,12650.5008016,147.62492433000443,54405.78061056001 2024-07-24,00:08:41.000,206,11046939,-795,0,1721779720,12650.48059267,147.65312085000187,54405.717726480005 2024-07-24,00:08:42.000,206,11046924,-795,0,1721779721,12650.568164699995,147.6460717200025,54405.69676512 2024-07-24,00:08:43.000,206,11046929,-795,0,1721779722,12650.588373629995,147.71656302000338,54405.619906800006 2024-07-24,00:08:44.000,206,11046928,-795,0,1721779723,12650.689418279995,147.68836649999866,54405.731700719996 2024-07-24,00:08:45.000,206,11046965,-795,0,1721779724,12650.709627209995,147.70246476000466,54405.84349464 2024-07-24,00:08:46.000,206,11046970,-795,0,1721779725,12650.81740816999,147.6813173699993,54405.864456 2024-07-24,00:08:47.000,206,11046924,-795,0,1721779726,12650.810671859996,147.7447595400008,54405.87843024001 2024-07-24,00:08:48.000,206,11046952,-795,0,1721779727,12650.78372662,147.7447595400008,54405.766636320004 2024-07-24,00:08:49.000,206,11046941,-795,0,1721779728,12650.790462929996,147.78705432000424,54405.82952040001 2024-07-24,00:08:50.000,206,11046969,-795,0,1721779729,12650.88477127,147.78000519000489,54405.766636320004 2024-07-24,00:08:51.000,206,11046939,-795,0,1721779730,12650.931925439996,147.80820171000232,54405.787597680006 2024-07-24,00:08:52.000,206,11046941,-795,0,1721779731,12650.938661749991,147.81525084000168,54405.75266208 2024-07-24,00:08:53.000,206,11046934,-795,0,1721779732,12650.965606990001,147.86459475000447,54405.787597680006 2024-07-24,00:08:54.000,206,11046958,-795,0,1721779733,12651.127278430002,147.86459475000447,54405.955288560006 2024-07-24,00:08:55.000,206,11046905,-795,0,1721779734,12651.147487360002,147.8927912700019,54405.955288560006 2024-07-24,00:08:56.000,206,11046950,-795,0,1721779735,12651.181168909992,147.89984040000127,54405.92734008001 2024-07-24,00:08:57.000,206,11046986,-795,0,1721779736,12651.187905220002,147.8927912700019,54405.81554616 2024-07-24,00:08:58.000,206,11046910,-795,0,1721779737,12651.248532010002,147.9421351800047,54405.84349464 2024-07-24,00:08:59.000,206,11046947,-795,0,1721779738,12651.262004629993,147.97033170000213,54405.80157192 2024-07-24,00:09:00.000,206,11046980,-795,0,1721779739,12651.383258209993,147.9914790900002,54405.85746888001 2024-07-24,00:09:01.000,206,11046929,-795,0,1721779740,12651.497775479998,148.01967560999765,54405.96227568 2024-07-24,00:09:02.000,206,11046920,-795,0,1721779741,12651.544929649994,148.02672474000428,54405.97624992001 2024-07-24,00:09:03.000,206,11046941,-795,0,1721779742,12651.585347509994,148.06197039000108,54405.899391599996 2024-07-24,00:09:04.000,206,11046926,-795,0,1721779743,12651.645974299994,148.06901952000044,54405.91336584 2024-07-24,00:09:05.000,206,11046941,-795,0,1721779744,12651.659446919999,148.11131430000387,54405.99022416 2024-07-24,00:09:06.000,206,11046934,-795,0,1721779745,12651.71333739999,148.11836343000323,54406.039134 2024-07-24,00:09:07.000,206,11046956,-795,0,1721779746,12651.72007371,148.16770733999874,54405.99022416 2024-07-24,00:09:08.000,206,11046939,-795,0,1721779747,12651.79417311999,148.21000212000217,54405.98323704 2024-07-24,00:09:09.000,206,11046943,-795,0,1721779748,12651.85479990999,148.1888547300041,54406.08804384 2024-07-24,00:09:10.000,206,11046914,-795,0,1721779749,12651.89521776999,148.19590386000345,54406.06009536 2024-07-24,00:09:11.000,206,11046927,-795,0,1721779750,12651.88174515,148.25229689999833,54406.004198400005 2024-07-24,00:09:12.000,206,11046920,-795,0,1721779751,12651.91542669999,148.2875425500024,54405.99721128001 2024-07-24,00:09:13.000,206,11046958,-795,0,1721779752,12651.949108249995,148.3368864599979,54406.02515976001 2024-07-24,00:09:14.000,206,11046953,-795,0,1721779753,12651.99626241999,148.31573906999984,54405.98323704 2024-07-24,00:09:15.000,206,11046911,-795,0,1721779754,12652.029943969996,148.32983732999855,54406.067082479996 2024-07-24,00:09:16.000,206,11046940,-795,0,1721779755,12652.00299873,148.37918124000134,54405.9692628 2024-07-24,00:09:17.000,206,11046917,-795,0,1721779756,12651.97605348999,148.39327950000006,54406.03214688 2024-07-24,00:09:18.000,206,11046967,-795,0,1721779757,12652.029943969996,148.34393559000455,54405.99721128001 2024-07-24,00:09:19.000,206,11046972,-795,0,1721779758,12652.08383445,148.3862303700007,54406.15791504 2024-07-24,00:09:20.000,206,11046932,-795,0,1721779759,12652.08383445,148.37213211000198,54406.102018080004 2024-07-24,00:09:21.000,206,11046924,-795,0,1721779760,12652.03668027999,148.37918124000134,54406.08804384 2024-07-24,00:09:22.000,206,11046991,-795,0,1721779761,12652.130988619996,148.37213211000198,54406.12996656 2024-07-24,00:09:23.000,206,11046948,-795,0,1721779762,12652.097307069991,148.35803385000327,54406.14394080001 2024-07-24,00:09:24.000,206,11046934,-795,0,1721779763,12652.144461240001,148.3509847200039,54406.26272184001 2024-07-24,00:09:25.000,206,11046940,-795,0,1721779764,12652.178142789991,148.35803385000327,54406.269708960004 2024-07-24,00:09:26.000,206,11046956,-795,0,1721779765,12652.211824339996,148.30868994000048,54406.269708960004 2024-07-24,00:09:27.000,206,11046981,-795,0,1721779766,12652.137724929991,148.2875425500024,54406.25573472 2024-07-24,00:09:28.000,206,11046967,-795,0,1721779767,12652.097307069991,148.27344429000368,54406.1090052 2024-07-24,00:09:29.000,206,11046954,-795,0,1721779768,12652.090570759996,148.28049342000304,54406.171889280005 2024-07-24,00:09:30.000,206,11046936,-795,0,1721779769,12652.144461240001,148.2875425500024,54406.16490216001 2024-07-24,00:09:31.000,206,11046995,-795,0,1721779770,12652.157933859991,148.25229689999833,54406.122979440006 2024-07-24,00:09:32.000,206,11046972,-795,0,1721779771,12652.151197549996,148.18180560000474,54405.99022416 2024-07-24,00:09:33.000,206,11046929,-795,0,1721779772,12652.029943969996,148.1254125600026,54406.067082479996 2024-07-24,00:09:34.000,206,11046994,-795,0,1721779773,12652.02320766,148.04787213000236,54406.08804384 2024-07-24,00:09:35.000,206,11046927,-795,0,1721779774,12652.009735039996,148.02672474000428,54406.20682488 2024-07-24,00:09:36.000,206,11046937,-795,0,1721779775,12651.97605348999,148.1254125600026,54406.20682488 2024-07-24,00:09:37.000,206,11046961,-795,0,1721779776,12651.87500883999,148.1042651700045,54406.1788764 2024-07-24,00:09:38.000,206,11046937,-795,0,1721779777,12651.868272529995,148.06901952000044,54406.18586352 2024-07-24,00:09:39.000,206,11046958,-795,0,1721779778,12651.86153622,148.08311777999916,54406.27669608 2024-07-24,00:09:40.000,206,11046940,-795,0,1721779779,12651.807645739995,148.08311777999916,54406.30464456 2024-07-24,00:09:41.000,206,11046944,-795,0,1721779780,12651.76049157,148.09016690999852,54406.32560592 2024-07-24,00:09:42.000,206,11046928,-795,0,1721779781,12651.76049157,148.09721603999787,54406.32560592 2024-07-24,00:09:43.000,206,11046997,-795,0,1721779782,12651.72007371,148.06197039000108,54406.34656728 2024-07-24,00:09:44.000,206,11046907,-795,0,1721779783,12651.69986478,148.1042651700045,54406.269708960004 2024-07-24,00:09:45.000,206,11046971,-795,0,1721779784,12651.619029059999,148.11131430000387,54406.1788764 2024-07-24,00:09:46.000,206,11046934,-795,0,1721779785,12651.598820129999,148.06901952000044,54406.171889280005 2024-07-24,00:09:47.000,206,11046982,-795,0,1721779786,12651.517984409998,148.08311777999916,54406.1090052 2024-07-24,00:09:48.000,206,11046914,-795,0,1721779787,12651.504511789994,148.0760686499998,54406.13695368 2024-07-24,00:09:49.000,206,11046947,-795,0,1721779788,12651.504511789994,148.09721603999787,54406.1788764 2024-07-24,00:09:50.000,206,11046935,-795,0,1721779789,12651.538193339999,148.09721603999787,54406.18586352 2024-07-24,00:09:51.000,206,11046951,-795,0,1721779790,12651.517984409998,148.08311777999916,54406.18586352 2024-07-24,00:09:52.000,206,11046924,-795,0,1721779791,12651.470830239989,148.11131430000387,54406.1090052 2024-07-24,00:09:53.000,206,11046973,-795,0,1721779792,12651.497775479998,148.1042651700045,54406.19983776 2024-07-24,00:09:54.000,206,11046969,-795,0,1721779793,12651.511248099989,148.09016690999852,54406.2487476 2024-07-24,00:09:55.000,206,11046972,-795,0,1721779794,12651.585347509994,148.09721603999787,54406.27669608 2024-07-24,00:09:56.000,206,11046988,-795,0,1721779795,12651.511248099989,148.1254125600026,54406.1788764 2024-07-24,00:09:57.000,206,11046959,-795,0,1721779796,12651.551665959989,148.1042651700045,54406.27669608 2024-07-24,00:09:58.000,206,11046966,-795,0,1721779797,12651.598820129999,148.040823000003,54406.37451576 2024-07-24,00:09:59.000,206,11046968,-795,0,1721779798,12651.598820129999,148.04787213000236,54406.39547712 2024-07-24,00:10:00.000,206,11046910,-795,0,1721779799,12651.619029059999,148.02672474000428,54406.36752864 2024-07-24,00:10:01.000,206,11046973,-795,0,1721779800,12651.578611199999,148.03377387000364,54406.30464456 2024-07-24,00:10:02.000,206,11046981,-795,0,1721779801,12651.619029059999,148.05492126000172,54406.26272184001 2024-07-24,00:10:03.000,206,11046971,-795,0,1721779802,12651.63250167999,148.06901952000044,54406.290670320006 2024-07-24,00:10:04.000,206,11046975,-795,0,1721779803,12651.619029059999,148.1042651700045,54406.2487476 2024-07-24,00:10:05.000,206,11047022,-795,0,1721779804,12651.69986478,148.11836343000323,54406.34656728 2024-07-24,00:10:06.000,206,11046984,-795,0,1721779805,12651.686392159994,148.1254125600026,54406.25573472 2024-07-24,00:10:07.000,206,11046950,-795,0,1721779806,12651.74028264,148.0760686499998,54406.269708960004 2024-07-24,00:10:08.000,206,11046871,-795,0,1721779807,12651.747018949995,148.09016690999852,54406.402464239996 2024-07-24,00:10:09.000,206,11046924,-795,0,1721779808,12651.75375525999,148.08311777999916,54406.41643848 2024-07-24,00:10:10.000,206,11046974,-795,0,1721779809,12651.77396418999,148.05492126000172,54406.37451576 2024-07-24,00:10:11.000,206,11046978,-795,0,1721779810,12651.7807005,148.02672474000428,54406.36752864 2024-07-24,00:10:12.000,206,11046943,-795,0,1721779811,12651.77396418999,148.0760686499998,54406.36752864 2024-07-24,00:10:13.000,206,11046966,-795,0,1721779812,12651.827854669995,148.06901952000044,54406.437399840004 2024-07-24,00:10:14.000,206,11046925,-795,0,1721779813,12651.84132729,148.01967560999765,54406.3535544 2024-07-24,00:10:15.000,206,11046962,-795,0,1721779814,12651.87500883999,148.02672474000428,54406.54220664 2024-07-24,00:10:16.000,206,11046914,-795,0,1721779815,12651.868272529995,148.06197039000108,54406.563168 2024-07-24,00:10:17.000,206,11046970,-795,0,1721779816,12651.85479990999,148.02672474000428,54406.51425816 2024-07-24,00:10:18.000,206,11046947,-795,0,1721779817,12651.86153622,148.04787213000236,54406.48630968 2024-07-24,00:10:19.000,206,11046969,-795,0,1721779818,12651.90195408,148.03377387000364,54406.47932256001 2024-07-24,00:10:20.000,206,11046971,-795,0,1721779819,12651.96258087,148.040823000003,54406.57714224001 2024-07-24,00:10:21.000,206,11046985,-795,0,1721779820,12651.969317179995,148.0126264799983,54406.626052080006 2024-07-24,00:10:22.000,206,11046992,-795,0,1721779821,12651.989526109995,148.02672474000428,54406.7029104 2024-07-24,00:10:23.000,206,11046958,-795,0,1721779822,12651.969317179995,148.00557734999893,54406.54220664 2024-07-24,00:10:24.000,206,11046936,-795,0,1721779823,12652.01647134999,147.99852821999957,54406.71688464001 2024-07-24,00:10:25.000,206,11046963,-795,0,1721779824,12651.99626241999,147.9914790900002,54406.674961920005 2024-07-24,00:10:26.000,206,11046969,-795,0,1721779825,12651.94237194,147.99852821999957,54406.65400056 2024-07-24,00:10:27.000,206,11046975,-795,0,1721779826,12651.95584455999,147.96328257000278,54406.64002632 2024-07-24,00:10:28.000,206,11046964,-795,0,1721779827,12651.93563562999,147.9914790900002,54406.61207784 2024-07-24,00:10:29.000,206,11046988,-795,0,1721779828,12651.92216301,147.9914790900002,54406.59810360001 2024-07-24,00:10:30.000,206,11046951,-795,0,1721779829,12652.02320766,147.95623344000342,54406.74483312001 2024-07-24,00:10:31.000,206,11047006,-795,0,1721779830,12651.89521776999,147.98442996000085,54406.59810360001 2024-07-24,00:10:32.000,206,11046932,-795,0,1721779831,12651.93563562999,147.96328257000278,54406.69592328001 2024-07-24,00:10:33.000,206,11046965,-795,0,1721779832,12651.9827898,147.98442996000085,54406.75182024 2024-07-24,00:10:34.000,206,11046957,-795,0,1721779833,12651.95584455999,147.94918431000406,54406.78675584001 2024-07-24,00:10:35.000,206,11046959,-795,0,1721779834,12651.949108249995,147.9773808300015,54406.69592328001 2024-07-24,00:10:36.000,206,11046987,-795,0,1721779835,12651.92216301,147.9914790900002,54406.64002632 2024-07-24,00:10:37.000,206,11046994,-795,0,1721779836,12651.92216301,147.9914790900002,54406.75880736 2024-07-24,00:10:38.000,206,11046968,-795,0,1721779837,12651.96258087,147.9421351800047,54406.80073008 2024-07-24,00:10:39.000,206,11046916,-795,0,1721779838,12651.91542669999,147.96328257000278,54406.82169144 2024-07-24,00:10:40.000,206,11046955,-795,0,1721779839,12651.908690389995,147.9421351800047,54406.86361416001 2024-07-24,00:10:41.000,206,11046925,-795,0,1721779840,12651.77396418999,147.94918431000406,54406.605090720004 2024-07-24,00:10:42.000,206,11046966,-795,0,1721779841,12651.77396418999,147.9421351800047,54406.58412936 2024-07-24,00:10:43.000,206,11046963,-795,0,1721779842,12651.807645739995,147.96328257000278,54406.793742960006 2024-07-24,00:10:44.000,206,11046988,-795,0,1721779843,12651.807645739995,147.94918431000406,54406.9474596 2024-07-24,00:10:45.000,206,11046989,-795,0,1721779844,12651.82111836,147.95623344000342,54406.89854976 2024-07-24,00:10:46.000,206,11047003,-795,0,1721779845,12651.85479990999,147.91393865999999,54406.88457552001 2024-07-24,00:10:47.000,206,11046953,-795,0,1721779846,12651.83459097999,147.92098778999934,54406.9474596 2024-07-24,00:10:48.000,206,11046915,-795,0,1721779847,12651.7807005,147.96328257000278,54406.91951112 2024-07-24,00:10:49.000,206,11046951,-795,0,1721779848,12651.82111836,147.94918431000406,54406.905536879996 2024-07-24,00:10:50.000,206,11046988,-795,0,1721779849,12651.77396418999,147.88574214000255,54406.89854976 2024-07-24,00:10:51.000,206,11046974,-795,0,1721779850,12651.767227879995,147.90688953000063,54406.82169144 2024-07-24,00:10:52.000,206,11046967,-795,0,1721779851,12651.69312846999,147.92098778999934,54406.8077172 2024-07-24,00:10:53.000,206,11046960,-795,0,1721779852,12651.72007371,147.89984040000127,54406.8077172 2024-07-24,00:10:54.000,206,11046952,-795,0,1721779853,12651.7807005,147.85754561999784,54406.85662704 2024-07-24,00:10:55.000,206,11046955,-795,0,1721779854,12651.767227879995,147.89984040000127,54406.84963992 2024-07-24,00:10:56.000,206,11046942,-795,0,1721779855,12651.75375525999,147.8927912700019,54406.905536879996 2024-07-24,00:10:57.000,206,11046921,-795,0,1721779856,12651.71333739999,147.89984040000127,54406.84963992 2024-07-24,00:10:58.000,206,11046983,-795,0,1721779857,12651.747018949995,147.89984040000127,54406.793742960006 2024-07-24,00:10:59.000,206,11047026,-795,0,1721779858,12651.72007371,147.86459475000447,54406.78675584001 2024-07-24,00:11:00.000,206,11046940,-755,0,1721779859,12651.74028264,147.87164388000383,54406.76579448001 2024-07-24,00:11:01.000,206,11047013,-795,0,1721779860,12651.75375525999,147.8927912700019,54406.82867856 2024-07-24,00:11:02.000,206,11046995,-795,0,1721779861,12651.73354632999,147.82229997000104,54406.8775884 2024-07-24,00:11:03.000,206,11046976,-795,0,1721779862,12651.73354632999,147.85049648999848,54406.74483312001 2024-07-24,00:11:04.000,206,11046948,-795,0,1721779863,12651.747018949995,147.82229997000104,54406.81470432001 2024-07-24,00:11:05.000,206,11046969,-795,0,1721779864,12651.76049157,147.82229997000104,54406.86361416001 2024-07-24,00:11:06.000,206,11046998,-795,0,1721779865,12651.747018949995,147.80820171000232,54406.80073008 2024-07-24,00:11:07.000,206,11046963,-795,0,1721779866,12651.767227879995,147.7659069299989,54406.74483312001 2024-07-24,00:11:08.000,206,11046954,-795,0,1721779867,12651.666183229994,147.80820171000232,54406.64701344001 2024-07-24,00:11:09.000,206,11046955,-795,0,1721779868,12651.71333739999,147.80115258000296,54406.75182024 2024-07-24,00:11:10.000,206,11046951,-795,0,1721779869,12651.81438204999,147.7659069299989,54406.793742960006 2024-07-24,00:11:11.000,206,11046924,-795,0,1721779870,12651.7807005,147.75885779999953,54406.78675584001 2024-07-24,00:11:12.000,206,11046907,-795,0,1721779871,12651.686392159994,147.73771041000145,54406.66098768 2024-07-24,00:11:13.000,206,11046980,-795,0,1721779872,12651.7807005,147.75180867000017,54406.89854976 2024-07-24,00:11:14.000,206,11046959,-795,0,1721779873,12651.767227879995,147.70951389000402,54406.772781600004 2024-07-24,00:11:15.000,206,11046954,-795,0,1721779874,12651.76049157,147.70951389000402,54406.737845999996 2024-07-24,00:11:16.000,206,11046938,-795,0,1721779875,12651.787436809995,147.70951389000402,54406.73085888 2024-07-24,00:11:17.000,206,11046963,-795,0,1721779876,12651.83459097999,147.66016998000123,54406.91951112 2024-07-24,00:11:18.000,206,11046954,-795,0,1721779877,12651.85479990999,147.6460717200025,54406.8775884 2024-07-24,00:11:19.000,206,11046981,-795,0,1721779878,12651.89521776999,147.67426823999995,54406.88457552001 2024-07-24,00:11:20.000,206,11046954,-795,0,1721779879,12651.848063599995,147.67426823999995,54406.772781600004 2024-07-24,00:11:21.000,206,11046959,-795,0,1721779880,12651.848063599995,147.61082606999844,54406.78675584001 2024-07-24,00:11:22.000,206,11046963,-795,0,1721779881,12651.88174515,147.59672780999972,54406.737845999996 2024-07-24,00:11:23.000,206,11046960,-795,0,1721779882,12651.87500883999,147.62492433000443,54406.82867856 2024-07-24,00:11:24.000,206,11046968,-795,0,1721779883,12651.93563562999,147.57558042000164,54406.86361416001 2024-07-24,00:11:25.000,206,11046975,-795,0,1721779884,12651.85479990999,147.582629550001,54406.91252400001 2024-07-24,00:11:26.000,206,11046973,-795,0,1721779885,12651.888481459995,147.56148216000292,54406.85662704 2024-07-24,00:11:27.000,206,11047008,-795,0,1721779886,12651.868272529995,147.55443303000357,54406.86361416001 2024-07-24,00:11:28.000,206,11046934,-795,0,1721779887,12651.85479990999,147.5473839000042,54406.8775884 2024-07-24,00:11:29.000,206,11046963,-795,0,1721779888,12651.86153622,147.5473839000042,54406.84963992 2024-07-24,00:11:30.000,206,11046973,-795,0,1721779889,12651.83459097999,147.52623650999885,54406.87060128 2024-07-24,00:11:31.000,206,11046990,-795,0,1721779890,12651.827854669995,147.5191873799995,54406.82867856 2024-07-24,00:11:32.000,206,11046986,-795,0,1721779891,12651.76049157,147.5191873799995,54406.772781600004 2024-07-24,00:11:33.000,206,11046957,-795,0,1721779892,12651.82111836,147.5473839000042,54406.8077172 2024-07-24,00:11:34.000,206,11046956,-795,0,1721779893,12651.85479990999,147.51213825000013,54406.85662704 2024-07-24,00:11:35.000,206,11046977,-795,0,1721779894,12651.80090943,147.50508912000078,54406.89854976 2024-07-24,00:11:36.000,206,11046983,-795,0,1721779895,12651.72007371,147.54033477000485,54406.842652800005 2024-07-24,00:11:37.000,206,11046973,-795,0,1721779896,12651.75375525999,147.54033477000485,54406.73085888 2024-07-24,00:11:38.000,206,11046947,-795,0,1721779897,12651.807645739995,147.5191873799995,54406.73085888 2024-07-24,00:11:39.000,206,11046981,-795,0,1721779898,12651.82111836,147.5191873799995,54406.77976872 2024-07-24,00:11:40.000,206,11047025,-795,0,1721779899,12651.787436809995,147.56148216000292,54406.78675584001 2024-07-24,00:11:41.000,206,11047005,-795,0,1721779900,12651.80090943,147.51213825000013,54406.772781600004 2024-07-24,00:11:42.000,206,11046957,-795,0,1721779901,12651.848063599995,147.56853129000228,54406.70989752 2024-07-24,00:11:43.000,206,11046962,-795,0,1721779902,12651.848063599995,147.6178751999978,54406.737845999996 2024-07-24,00:11:44.000,206,11046926,-795,0,1721779903,12651.90195408,147.61082606999844,54406.75880736 2024-07-24,00:11:45.000,206,11046988,-795,0,1721779904,12651.908690389995,147.66016998000123,54406.80073008 2024-07-24,00:11:46.000,206,11046976,-795,0,1721779905,12651.9827898,147.6319734600038,54406.82169144 2024-07-24,00:11:47.000,206,11047005,-795,0,1721779906,12651.969317179995,147.6672191100006,54406.66098768 2024-07-24,00:11:48.000,206,11047000,-795,0,1721779907,12651.90195408,147.70951389000402,54406.61906496001 2024-07-24,00:11:49.000,206,11046989,-795,0,1721779908,12651.96258087,147.69541562999802,54406.66797480001 2024-07-24,00:11:50.000,206,11046952,-795,0,1721779909,12652.02320766,147.69541562999802,54406.6330392 2024-07-24,00:11:51.000,206,11046967,-795,0,1721779910,12652.01647134999,147.68836649999866,54406.66797480001 2024-07-24,00:11:52.000,206,11046928,-795,0,1721779911,12652.02320766,147.70951389000402,54406.53521952 2024-07-24,00:11:53.000,206,11046966,-795,0,1721779912,12652.056889209991,147.6813173699993,54406.64002632 2024-07-24,00:11:54.000,206,11046989,-795,0,1721779913,12652.110779689996,147.70246476000466,54406.570155119996 2024-07-24,00:11:55.000,206,11046982,-795,0,1721779914,12652.137724929991,147.70246476000466,54406.59111648 2024-07-24,00:11:56.000,206,11046940,-795,0,1721779915,12652.090570759996,147.73771041000145,54406.52124528 2024-07-24,00:11:57.000,206,11046953,-795,0,1721779916,12652.110779689996,147.75180867000017,54406.59111648 2024-07-24,00:11:58.000,206,11046969,-795,0,1721779917,12652.205088030001,147.7306612800021,54406.64002632 2024-07-24,00:11:59.000,206,11046965,-795,0,1721779918,12652.218560649992,147.7447595400008,54406.626052080006 2024-07-24,00:12:00.000,206,11046975,-795,0,1721779919,12652.232033269996,147.72361215000274,54406.605090720004 2024-07-24,00:12:01.000,206,11046958,-795,0,1721779920,12652.225296960001,147.7659069299989,54406.52124528 2024-07-24,00:12:02.000,206,11047007,-795,0,1721779921,12652.279187439992,147.70951389000402,54406.46534832 2024-07-24,00:12:03.000,206,11047021,-795,0,1721779922,12652.319605299992,147.7306612800021,54406.47932256001 2024-07-24,00:12:04.000,206,11046947,-795,0,1721779923,12652.333077919997,147.78000519000489,54406.57714224001 2024-07-24,00:12:05.000,206,11046980,-795,0,1721779924,12652.407177330002,147.78705432000424,54406.674961920005 2024-07-24,00:12:06.000,206,11047008,-795,0,1721779925,12652.474540429997,147.7659069299989,54406.556180880005 2024-07-24,00:12:07.000,206,11046974,-795,0,1721779926,12652.440858879992,147.78705432000424,54406.51425816 2024-07-24,00:12:08.000,206,11046945,-795,0,1721779927,12652.494749359998,147.77295605999825,54406.61207784 2024-07-24,00:12:09.000,206,11046979,-795,0,1721779928,12652.535167219998,147.77295605999825,54406.59810360001 2024-07-24,00:12:10.000,206,11046982,-795,0,1721779929,12652.602530319993,147.7306612800021,54406.54919376001 2024-07-24,00:12:11.000,206,11046960,-795,0,1721779930,12652.575585079998,147.78000519000489,54406.47233544 2024-07-24,00:12:12.000,206,11046976,-795,0,1721779931,12652.562112459993,147.75180867000017,54406.437399840004 2024-07-24,00:12:13.000,206,11047018,-795,0,1721779932,12652.595794009998,147.7659069299989,54406.52124528 2024-07-24,00:12:14.000,206,11047000,-795,0,1721779933,12652.636211869998,147.70951389000402,54406.61207784 2024-07-24,00:12:15.000,206,11047003,-795,0,1721779934,12652.629475559988,147.7306612800021,54406.563168 2024-07-24,00:12:16.000,206,11047006,-795,0,1721779935,12652.629475559988,147.70951389000402,54406.50028392001 2024-07-24,00:12:17.000,206,11046986,-795,0,1721779936,12652.609266629988,147.73771041000145,54406.402464239996 2024-07-24,00:12:18.000,206,11046998,-795,0,1721779937,12652.622739249993,147.7306612800021,54406.388490000005 2024-07-24,00:12:19.000,206,11047013,-795,0,1721779938,12652.636211869998,147.72361215000274,54406.458361200006 2024-07-24,00:12:20.000,206,11047019,-795,0,1721779939,12652.636211869998,147.73771041000145,54406.4932968 2024-07-24,00:12:21.000,206,11047006,-795,0,1721779940,12652.676629729998,147.75885779999953,54406.570155119996 2024-07-24,00:12:22.000,206,11046986,-795,0,1721779941,12652.676629729998,147.72361215000274,54406.47233544 2024-07-24,00:12:23.000,206,11047032,-795,0,1721779942,12652.710311279989,147.7306612800021,54406.47932256001 2024-07-24,00:12:24.000,206,11046909,-795,0,1721779943,12652.737256519998,147.73771041000145,54406.4932968 2024-07-24,00:12:25.000,206,11047008,-795,0,1721779944,12652.784410689994,147.7306612800021,54406.50028392001 2024-07-24,00:12:26.000,206,11046974,-795,0,1721779945,12652.85177378999,147.72361215000274,54406.556180880005 2024-07-24,00:12:27.000,206,11046965,-795,0,1721779946,12652.845037479994,147.7447595400008,54406.53521952 2024-07-24,00:12:28.000,206,11046970,-795,0,1721779947,12652.811355929989,147.7447595400008,54406.44438696 2024-07-24,00:12:29.000,206,11046971,-795,0,1721779948,12652.811355929989,147.75180867000017,54406.43041272001 2024-07-24,00:12:30.000,206,11046974,-795,0,1721779949,12652.87198271999,147.7306612800021,54406.48630968 2024-07-24,00:12:31.000,206,11046999,-795,0,1721779950,12652.905664269994,147.77295605999825,54406.46534832 2024-07-24,00:12:32.000,206,11046941,-795,0,1721779951,12652.87198271999,147.78705432000424,54406.41643848 2024-07-24,00:12:33.000,206,11046927,-795,0,1721779952,12652.885455339994,147.77295605999825,54406.39547712 2024-07-24,00:12:34.000,206,11046944,-795,0,1721779953,12652.946082129994,147.80115258000296,54406.36054152001 2024-07-24,00:12:35.000,206,11046998,-795,0,1721779954,12652.97976368,147.80820171000232,54406.47932256001 2024-07-24,00:12:36.000,206,11046991,-795,0,1721779955,12652.93260950999,147.77295605999825,54406.25573472 2024-07-24,00:12:37.000,206,11046999,-795,0,1721779956,12652.946082129994,147.78705432000424,54406.25573472 2024-07-24,00:12:38.000,206,11046954,-795,0,1721779957,12653.04039047,147.80115258000296,54406.4932968 2024-07-24,00:12:39.000,206,11046948,-795,0,1721779958,12652.97976368,147.83639822999976,54406.54919376001 2024-07-24,00:12:40.000,206,11046936,-795,0,1721779959,12652.99997261,147.85049648999848,54406.45137408001 2024-07-24,00:12:41.000,206,11046999,-795,0,1721779960,12652.858510099999,147.90688953000063,54406.171889280005 2024-07-24,00:12:42.000,206,11047006,-795,0,1721779961,12652.95281843999,147.88574214000255,54406.36054152001 2024-07-24,00:12:43.000,206,11046969,-795,0,1721779962,12652.878719029999,147.94918431000406,54406.4234256 2024-07-24,00:12:44.000,206,11046962,-795,0,1721779963,12652.845037479994,147.95623344000342,54406.41643848 2024-07-24,00:12:45.000,206,11046973,-795,0,1721779964,12652.764201759994,147.8927912700019,54406.41643848 2024-07-24,00:12:46.000,206,11047016,-795,0,1721779965,12652.784410689994,147.70246476000466,54406.388490000005 2024-07-24,00:12:47.000,206,11046997,-795,0,1721779966,12652.845037479994,147.5332856399982,54406.45137408001 2024-07-24,00:12:48.000,206,11046964,-795,0,1721779967,12653.067335709995,147.49099086000206,54406.54220664 2024-07-24,00:12:49.000,206,11046981,-795,0,1721779968,12653.229007149996,147.55443303000357,54406.556180880005 2024-07-24,00:12:50.000,206,11046979,-795,0,1721779969,12653.25595238999,147.6319734600038,54406.64701344001 2024-07-24,00:12:51.000,206,11046972,-795,0,1721779970,12653.18185298,147.73771041000145,54406.61207784 2024-07-24,00:12:52.000,206,11046988,-795,0,1721779971,12653.15490773999,147.77295605999825,54406.59111648 2024-07-24,00:12:53.000,206,11046960,-795,0,1721779972,12653.168380359995,147.77295605999825,54406.723871760005 2024-07-24,00:12:54.000,206,11046979,-795,0,1721779973,12653.12122619,147.7659069299989,54406.71688464001 2024-07-24,00:12:55.000,206,11046972,-795,0,1721779974,12653.127962499995,147.78000519000489,54406.75880736 2024-07-24,00:12:56.000,206,11046932,-795,0,1721779975,12653.107753569995,147.7659069299989,54406.73085888 2024-07-24,00:12:57.000,206,11046970,-795,0,1721779976,12653.107753569995,147.7306612800021,54406.66797480001 2024-07-24,00:12:58.000,206,11047025,-795,0,1721779977,12653.12122619,147.6813173699993,54406.6330392 2024-07-24,00:12:59.000,206,11047035,-795,0,1721779978,12653.20206191,147.6672191100006,54406.50028392001 2024-07-24,00:13:00.000,206,11046987,-795,0,1721779979,12653.32331549,147.68836649999866,54406.48630968 2024-07-24,00:13:01.000,206,11046985,-795,0,1721779980,12653.484986930001,147.80820171000232,54406.507271040005 2024-07-24,00:13:02.000,206,11047005,-795,0,1721779981,12653.464778000001,148.02672474000428,54406.45137408001 2024-07-24,00:13:03.000,206,11047004,-795,0,1721779982,12653.289633939996,148.1254125600026,54406.30464456 2024-07-24,00:13:04.000,206,11046948,-795,0,1721779983,12653.14143512,148.16770733999874,54406.44438696 2024-07-24,00:13:05.000,206,11046999,-795,0,1721779984,12653.0605994,148.11131430000387,54406.41643848 2024-07-24,00:13:06.000,206,11047002,-795,0,1721779985,12653.01344522999,148.06197039000108,54406.48630968 2024-07-24,00:13:07.000,206,11046993,-795,0,1721779986,12653.01344522999,148.05492126000172,54406.402464239996 2024-07-24,00:13:08.000,206,11046982,-795,0,1721779987,12652.95281843999,148.1042651700045,54406.41643848 2024-07-24,00:13:09.000,206,11046980,-795,0,1721779988,12652.99997261,148.09016690999852,54406.43041272001 2024-07-24,00:13:10.000,206,11046966,-795,0,1721779989,12652.97302736999,148.06901952000044,54406.36752864 2024-07-24,00:13:11.000,206,11046973,-795,0,1721779990,12652.99323629999,147.98442996000085,54406.26272184001 2024-07-24,00:13:12.000,206,11046917,-795,0,1721779991,12652.99997261,147.96328257000278,54406.22778624 2024-07-24,00:13:13.000,206,11046955,-795,0,1721779992,12653.08080833,147.9773808300015,54406.290670320006 2024-07-24,00:13:14.000,206,11046982,-795,0,1721779993,12653.067335709995,148.0126264799983,54406.22778624 2024-07-24,00:13:15.000,206,11046963,-795,0,1721779994,12653.15490773999,148.01967560999765,54406.37451576 2024-07-24,00:13:16.000,206,11046980,-795,0,1721779995,12653.09428094999,148.06197039000108,54406.290670320006 2024-07-24,00:13:17.000,206,11046980,-795,0,1721779996,12653.107753569995,148.02672474000428,54406.32560592 2024-07-24,00:13:18.000,206,11046970,-795,0,1721779997,12653.148171429995,148.04787213000236,54406.45137408001 2024-07-24,00:13:19.000,206,11046927,-795,0,1721779998,12653.188589289995,148.04787213000236,54406.48630968 2024-07-24,00:13:20.000,206,11046926,-795,0,1721779999,12653.09428094999,148.04787213000236,54406.52124528 2024-07-24,00:13:21.000,206,11046998,-795,0,1721780000,12653.047126779995,148.040823000003,54406.234773359996 2024-07-24,00:13:22.000,206,11046908,-795,0,1721780001,12653.087544639995,148.05492126000172,54406.40945136001 2024-07-24,00:13:23.000,206,11046970,-795,0,1721780002,12653.05386308999,148.09721603999787,54406.36752864 2024-07-24,00:13:24.000,206,11047002,-795,0,1721780003,12653.107753569995,148.11836343000323,54406.4932968 2024-07-24,00:13:25.000,206,11046997,-795,0,1721780004,12653.127962499995,148.11836343000323,54406.51425816 2024-07-24,00:13:26.000,206,11046987,-795,0,1721780005,12653.168380359995,148.1747564699981,54406.4932968 2024-07-24,00:13:27.000,206,11046998,-795,0,1721780006,12653.208798219996,148.13246169000195,54406.51425816 2024-07-24,00:13:28.000,206,11046949,-795,0,1721780007,12653.24247977,148.1747564699981,54406.626052080006 2024-07-24,00:13:29.000,206,11047014,-795,0,1721780008,12653.24247977,148.18180560000474,54406.57714224001 2024-07-24,00:13:30.000,206,11046972,-795,0,1721780009,12653.208798219996,148.2241003800009,54406.50028392001 2024-07-24,00:13:31.000,206,11047008,-795,0,1721780010,12653.25595238999,148.1888547300041,54406.53521952 2024-07-24,00:13:32.000,206,11047036,-795,0,1721780011,12653.21553452999,148.21705125000153,54406.57714224001 2024-07-24,00:13:33.000,206,11046983,-795,0,1721780012,12653.289633939996,148.24524776999897,54406.58412936 2024-07-24,00:13:34.000,206,11046961,-795,0,1721780013,12653.25595238999,148.2381986399996,54406.48630968 2024-07-24,00:13:35.000,206,11046956,-795,0,1721780014,12653.350260729996,148.21000212000217,54406.71688464001 2024-07-24,00:13:36.000,206,11046967,-795,0,1721780015,12653.28289763,148.2381986399996,54406.64701344001 2024-07-24,00:13:37.000,206,11047018,-795,0,1721780016,12653.289633939996,148.2241003800009,54406.68194904 2024-07-24,00:13:38.000,206,11047016,-795,0,1721780017,12653.10101726,148.27344429000368,54406.38150288001 2024-07-24,00:13:39.000,206,11047007,-795,0,1721780018,12653.168380359995,148.2593460299977,54406.47932256001 2024-07-24,00:13:40.000,206,11046961,-795,0,1721780019,12653.11448987999,148.29459168000176,54406.507271040005 2024-07-24,00:13:41.000,206,11046975,-795,0,1721780020,12653.07407201999,148.3509847200039,54406.37451576 2024-07-24,00:13:42.000,206,11046998,-795,0,1721780021,12653.026917849995,148.37918124000134,54406.29765744 2024-07-24,00:13:43.000,206,11046981,-795,0,1721780022,12653.11448987999,148.44262341000285,54406.32560592 2024-07-24,00:13:44.000,206,11046974,-795,0,1721780023,12653.148171429995,148.42147602000477,54406.43041272001 2024-07-24,00:13:45.000,206,11046984,-795,0,1721780024,12653.21553452999,148.35803385000327,54406.40945136001 2024-07-24,00:13:46.000,206,11046984,-795,0,1721780025,12653.20206191,148.26639516000432,54406.48630968 2024-07-24,00:13:47.000,206,11046998,-795,0,1721780026,12653.18185298,148.26639516000432,54406.4234256 2024-07-24,00:13:48.000,206,11046972,-795,0,1721780027,12653.08080833,148.25229689999833,54406.53521952 2024-07-24,00:13:49.000,206,11046995,-795,0,1721780028,12653.168380359995,148.2241003800009,54406.61207784 2024-07-24,00:13:50.000,206,11047022,-795,0,1721780029,12653.13469880999,148.2241003800009,54406.626052080006 2024-07-24,00:13:51.000,206,11046978,-795,0,1721780030,12653.02018154,148.27344429000368,54406.47233544 2024-07-24,00:13:52.000,206,11046992,-795,0,1721780031,12653.03365415999,148.24524776999897,54406.570155119996 2024-07-24,00:13:53.000,206,11046974,-795,0,1721780032,12653.10101726,148.2875425500024,54406.57714224001 2024-07-24,00:13:54.000,206,11046982,-795,0,1721780033,12653.08080833,148.28049342000304,54406.6330392 2024-07-24,00:13:55.000,206,11046983,-795,0,1721780034,12653.107753569995,148.2875425500024,54406.64002632 2024-07-24,00:13:56.000,206,11046944,-795,0,1721780035,12653.03365415999,148.3227881999992,54406.556180880005 2024-07-24,00:13:57.000,206,11046967,-795,0,1721780036,12653.07407201999,148.35803385000327,54406.6330392 2024-07-24,00:13:58.000,206,11046978,-795,0,1721780037,12653.09428094999,148.3227881999992,54406.68194904 2024-07-24,00:13:59.000,206,11046982,-795,0,1721780038,12653.12122619,148.35803385000327,54406.65400056 2024-07-24,00:14:00.000,206,11046963,-795,0,1721780039,12653.087544639995,148.3862303700007,54406.70989752 2024-07-24,00:14:01.000,206,11046978,-795,0,1721780040,12653.067335709995,148.40737775999878,54406.59810360001 2024-07-24,00:14:02.000,206,11047019,-795,0,1721780041,12653.047126779995,148.40737775999878,54406.570155119996 2024-07-24,00:14:03.000,206,11046974,-795,0,1721780042,12653.05386308999,148.42147602000477,54406.61207784 2024-07-24,00:14:04.000,206,11047003,-795,0,1721780043,12653.067335709995,148.45672167000157,54406.66098768 2024-07-24,00:14:05.000,206,11046980,-795,0,1721780044,12653.067335709995,148.4496725400022,54406.69592328001 2024-07-24,00:14:06.000,206,11046961,-795,0,1721780045,12653.10101726,148.44262341000285,54406.70989752 2024-07-24,00:14:07.000,206,11046998,-795,0,1721780046,12653.10101726,148.4496725400022,54406.7029104 2024-07-24,00:14:08.000,206,11046939,-795,0,1721780047,12653.11448987999,148.4496725400022,54406.86361416001 2024-07-24,00:14:09.000,206,11047020,-795,0,1721780048,12653.10101726,148.484918189999,54406.87060128 2024-07-24,00:14:10.000,206,11046996,-795,0,1721780049,12653.0605994,148.47786905999965,54406.89854976 2024-07-24,00:14:11.000,206,11047014,-795,0,1721780050,12653.02018154,148.47786905999965,54406.81470432001 2024-07-24,00:14:12.000,206,11046987,-795,0,1721780051,12653.03365415999,148.52721297000244,54406.793742960006 2024-07-24,00:14:13.000,206,11047023,-795,0,1721780052,12653.08080833,148.55540948999987,54406.85662704 2024-07-24,00:14:14.000,206,11046979,-795,0,1721780053,12653.087544639995,148.52721297000244,54407.00335656001 2024-07-24,00:14:15.000,206,11047028,-795,0,1721780054,12653.08080833,148.56245861999923,54407.04527928 2024-07-24,00:14:16.000,206,11047021,-795,0,1721780055,12653.07407201999,148.56245861999923,54407.02431792 2024-07-24,00:14:17.000,206,11046955,-795,0,1721780056,12653.04039047,148.5836060100046,54406.86361416001 2024-07-24,00:14:18.000,206,11046947,-795,0,1721780057,12653.08080833,148.55540948999987,54406.88457552001 2024-07-24,00:14:19.000,206,11046977,-795,0,1721780058,12653.09428094999,148.5695077499986,54406.905536879996 2024-07-24,00:14:20.000,206,11047015,-795,0,1721780059,12653.09428094999,148.5836060100046,54406.91951112 2024-07-24,00:14:21.000,206,11047008,-795,0,1721780060,12653.08080833,148.55540948999987,54406.96842096 2024-07-24,00:14:22.000,206,11047034,-795,0,1721780061,12653.05386308999,148.52721297000244,54406.88457552001 2024-07-24,00:14:23.000,206,11046993,-795,0,1721780062,12653.07407201999,148.54131123000116,54406.98239520001 2024-07-24,00:14:24.000,206,11047010,-795,0,1721780063,12653.047126779995,148.5342621000018,54406.989382320004 2024-07-24,00:14:25.000,206,11046987,-795,0,1721780064,12653.04039047,148.52016384000308,54406.93348536001 2024-07-24,00:14:26.000,206,11046991,-795,0,1721780065,12653.07407201999,148.50606558000436,54406.961433840006 2024-07-24,00:14:27.000,206,11046986,-795,0,1721780066,12653.05386308999,148.50606558000436,54406.97540808 2024-07-24,00:14:28.000,206,11047018,-795,0,1721780067,12653.01344522999,148.50606558000436,54406.95444672001 2024-07-24,00:14:29.000,206,11047019,-795,0,1721780068,12653.067335709995,148.50606558000436,54406.98239520001 2024-07-24,00:14:30.000,206,11047011,-795,0,1721780069,12653.127962499995,148.484918189999,54407.00335656001 2024-07-24,00:14:31.000,206,11047032,-795,0,1721780070,12653.0605994,148.47786905999965,54406.905536879996 2024-07-24,00:14:32.000,206,11046989,-795,0,1721780071,12653.02018154,148.52721297000244,54406.83566568001 2024-07-24,00:14:33.000,206,11046984,-795,0,1721780072,12653.07407201999,148.49196731999837,54406.8775884 2024-07-24,00:14:34.000,206,11046998,-795,0,1721780073,12653.087544639995,148.47786905999965,54406.86361416001 2024-07-24,00:14:35.000,206,11046989,-795,0,1721780074,12653.09428094999,148.484918189999,54406.8775884 2024-07-24,00:14:36.000,206,11047003,-795,0,1721780075,12653.07407201999,148.49196731999837,54406.8077172 2024-07-24,00:14:37.000,206,11046997,-795,0,1721780076,12653.13469880999,148.50606558000436,54406.95444672001 2024-07-24,00:14:38.000,206,11046949,-795,0,1721780077,12653.19532559999,148.49196731999837,54406.989382320004 2024-07-24,00:14:39.000,206,11046971,-795,0,1721780078,12653.12122619,148.52016384000308,54406.91951112 2024-07-24,00:14:40.000,206,11046978,-795,0,1721780079,12653.23574345999,148.49901644999773,54406.98239520001 2024-07-24,00:14:41.000,206,11046977,-795,0,1721780080,12653.24247977,148.52016384000308,54406.85662704 2024-07-24,00:14:42.000,206,11046997,-795,0,1721780081,12653.23574345999,148.4708199300003,54406.772781600004 2024-07-24,00:14:43.000,206,11046948,-795,0,1721780082,12653.269425009996,148.49196731999837,54406.83566568001 2024-07-24,00:14:44.000,206,11047049,-795,0,1721780083,12653.229007149996,148.52721297000244,54406.961433840006 2024-07-24,00:14:45.000,206,11046994,-795,0,1721780084,12653.25595238999,148.5342621000018,54406.93348536001 2024-07-24,00:14:46.000,206,11047016,-795,0,1721780085,12653.249216079996,148.52016384000308,54407.02431792 2024-07-24,00:14:47.000,206,11047010,-795,0,1721780086,12653.25595238999,148.52016384000308,54406.99636944 2024-07-24,00:14:48.000,206,11047047,-795,0,1721780087,12653.24247977,148.5342621000018,54407.03130504001 2024-07-24,00:14:49.000,206,11047027,-795,0,1721780088,12653.276161319991,148.54836036000052,54407.04527928 2024-07-24,00:14:50.000,206,11047005,-795,0,1721780089,12653.316579179991,148.49196731999837,54407.129124720006 2024-07-24,00:14:51.000,206,11047005,-795,0,1721780090,12653.229007149996,148.55540948999987,54407.129124720006 2024-07-24,00:14:52.000,206,11047020,-795,0,1721780091,12653.229007149996,148.5342621000018,54407.13611184 2024-07-24,00:14:53.000,206,11046986,-795,0,1721780092,12653.22227084,148.56245861999923,54407.14309896 2024-07-24,00:14:54.000,206,11047008,-795,0,1721780093,12653.249216079996,148.52016384000308,54407.24790576001 2024-07-24,00:14:55.000,206,11046973,-795,0,1721780094,12653.24247977,148.54131123000116,54407.19899592001 2024-07-24,00:14:56.000,206,11047015,-795,0,1721780095,12653.188589289995,148.55540948999987,54407.296815600006 2024-07-24,00:14:57.000,206,11047005,-795,0,1721780096,12653.14143512,148.5977042700033,54407.129124720006 2024-07-24,00:14:58.000,206,11046979,-795,0,1721780097,12653.127962499995,148.52016384000308,54407.25489288 2024-07-24,00:14:59.000,206,11047023,-795,0,1721780098,12653.14143512,148.5342621000018,54407.26886712001 2024-07-24,00:15:00.000,206,11047003,-795,0,1721780099,12653.10101726,148.50606558000436,54407.31777696001 2024-07-24,00:15:01.000,206,11047012,-795,0,1721780100,12653.047126779995,148.51311471000372,54407.30380272 2024-07-24,00:15:02.000,206,11047042,-795,0,1721780101,12653.026917849995,148.49196731999837,54407.296815600006 2024-07-24,00:15:03.000,206,11047058,-795,0,1721780102,12653.01344522999,148.49196731999837,54407.24790576001 2024-07-24,00:15:04.000,206,11046983,-795,0,1721780103,12653.04039047,148.45672167000157,54407.28982848001 2024-07-24,00:15:05.000,206,11047034,-795,0,1721780104,12652.966291059995,148.47786905999965,54407.18502168 2024-07-24,00:15:06.000,206,11047040,-795,0,1721780105,12652.99997261,148.44262341000285,54407.26188 2024-07-24,00:15:07.000,206,11047002,-795,0,1721780106,12652.91913689,148.4496725400022,54407.178034560005 2024-07-24,00:15:08.000,206,11047023,-795,0,1721780107,12652.91240057999,148.4708199300003,54407.129124720006 2024-07-24,00:15:09.000,206,11047030,-795,0,1721780108,12652.91240057999,148.4708199300003,54407.16406032 2024-07-24,00:15:10.000,206,11046981,-795,0,1721780109,12652.93934582,148.4355742800035,54407.24091864 2024-07-24,00:15:11.000,206,11046997,-795,0,1721780110,12652.878719029999,148.4708199300003,54407.21995728001 2024-07-24,00:15:12.000,206,11047028,-795,0,1721780111,12652.818092239999,148.4708199300003,54407.10117624001 2024-07-24,00:15:13.000,206,11046971,-795,0,1721780112,12652.791146999989,148.47786905999965,54407.108163360004 2024-07-24,00:15:14.000,206,11047012,-795,0,1721780113,12652.824828549994,148.4708199300003,54407.129124720006 2024-07-24,00:15:15.000,206,11047011,-795,0,1721780114,12652.770938069989,148.49196731999837,54407.11515048 2024-07-24,00:15:16.000,206,11047012,-795,0,1721780115,12652.750729139989,148.47786905999965,54407.087202 2024-07-24,00:15:17.000,206,11046975,-795,0,1721780116,12652.770938069989,148.52721297000244,54407.157073200004 2024-07-24,00:15:18.000,206,11047022,-795,0,1721780117,12652.811355929989,148.49901644999773,54407.1920088 2024-07-24,00:15:19.000,206,11046962,-795,0,1721780118,12652.83156485999,148.50606558000436,54407.226944400005 2024-07-24,00:15:20.000,206,11046991,-795,0,1721780119,12652.804619619994,148.49901644999773,54407.1920088 2024-07-24,00:15:21.000,206,11047004,-795,0,1721780120,12652.777674379999,148.50606558000436,54407.12213760001 2024-07-24,00:15:22.000,206,11047015,-795,0,1721780121,12652.757465449999,148.4708199300003,54407.10117624001 2024-07-24,00:15:23.000,206,11047037,-795,0,1721780122,12652.757465449999,148.50606558000436,54407.11515048 2024-07-24,00:15:24.000,206,11046970,-795,0,1721780123,12652.737256519998,148.51311471000372,54407.17104744001 2024-07-24,00:15:25.000,206,11047050,-795,0,1721780124,12652.791146999989,148.5342621000018,54407.21297016 2024-07-24,00:15:26.000,206,11047013,-795,0,1721780125,12652.770938069989,148.49901644999773,54407.23393152 2024-07-24,00:15:27.000,206,11047012,-795,0,1721780126,12652.750729139989,148.49901644999773,54407.18502168 2024-07-24,00:15:28.000,206,11047007,-795,0,1721780127,12652.723783899994,148.50606558000436,54407.21297016 2024-07-24,00:15:29.000,206,11047017,-795,0,1721780128,12652.770938069989,148.54131123000116,54407.157073200004 2024-07-24,00:15:30.000,206,11047033,-795,0,1721780129,12652.723783899994,148.47786905999965,54407.18502168 2024-07-24,00:15:31.000,206,11047046,-795,0,1721780130,12652.737256519998,148.5342621000018,54407.1920088 2024-07-24,00:15:32.000,206,11047019,-795,0,1721780131,12652.717047589998,148.54836036000052,54407.24790576001 2024-07-24,00:15:33.000,206,11047002,-795,0,1721780132,12652.730520209989,148.54131123000116,54407.23393152 2024-07-24,00:15:34.000,206,11046996,-795,0,1721780133,12652.764201759994,148.52016384000308,54407.324764080004 2024-07-24,00:15:35.000,206,11047037,-795,0,1721780134,12652.757465449999,148.5342621000018,54407.26886712001 2024-07-24,00:15:36.000,206,11047045,-795,0,1721780135,12652.764201759994,148.49196731999837,54407.275854240004 2024-07-24,00:15:37.000,206,11047023,-795,0,1721780136,12652.710311279989,148.54836036000052,54407.12213760001 2024-07-24,00:15:38.000,206,11046996,-795,0,1721780137,12652.696838659998,148.51311471000372,54407.06624064 2024-07-24,00:15:39.000,206,11047039,-795,0,1721780138,12652.723783899994,148.52721297000244,54407.11515048 2024-07-24,00:15:40.000,206,11047047,-795,0,1721780139,12652.696838659998,148.47786905999965,54406.842652800005 2024-07-24,00:15:41.000,206,11047045,-795,0,1721780140,12652.717047589998,148.49901644999773,54407.10117624001 2024-07-24,00:15:42.000,206,11047000,-795,0,1721780141,12652.730520209989,148.47786905999965,54407.06624064 2024-07-24,00:15:43.000,206,11047017,-795,0,1721780142,12652.669893419989,148.47786905999965,54407.059253520005 2024-07-24,00:15:44.000,206,11047051,-795,0,1721780143,12652.683366039993,148.45672167000157,54407.108163360004 2024-07-24,00:15:45.000,206,11046999,-795,0,1721780144,12652.696838659998,148.4708199300003,54407.06624064 2024-07-24,00:15:46.000,206,11047021,-795,0,1721780145,12652.703574969993,148.42852515000413,54407.08021488001 2024-07-24,00:15:47.000,206,11047042,-795,0,1721780146,12652.669893419989,148.42852515000413,54406.99636944 2024-07-24,00:15:48.000,206,11046995,-795,0,1721780147,12652.656420799998,148.4355742800035,54407.010343680005 2024-07-24,00:15:49.000,206,11047043,-795,0,1721780148,12652.663157109993,148.41442688999814,54407.14309896 2024-07-24,00:15:50.000,206,11047026,-795,0,1721780149,12652.676629729998,148.37213211000198,54407.14309896 2024-07-24,00:15:51.000,206,11047020,-795,0,1721780150,12652.629475559988,148.37918124000134,54407.07322776 2024-07-24,00:15:52.000,206,11047030,-795,0,1721780151,12652.609266629988,148.37213211000198,54407.08021488001 2024-07-24,00:15:53.000,206,11047011,-795,0,1721780152,12652.568848770003,148.3862303700007,54407.07322776 2024-07-24,00:15:54.000,206,11047039,-795,0,1721780153,12652.541903529993,148.34393559000455,54407.010343680005 2024-07-24,00:15:55.000,206,11046975,-795,0,1721780154,12652.501485669993,148.37918124000134,54407.059253520005 2024-07-24,00:15:56.000,206,11047039,-795,0,1721780155,12652.400441019992,148.37213211000198,54406.99636944 2024-07-24,00:15:57.000,206,11047015,-795,0,1721780156,12652.393704709997,148.3862303700007,54407.010343680005 2024-07-24,00:15:58.000,206,11046999,-795,0,1721780157,12652.413913639997,148.32983732999855,54407.010343680005 2024-07-24,00:15:59.000,206,11046974,-795,0,1721780158,12652.353286849997,148.35803385000327,54407.08021488001 2024-07-24,00:16:00.000,206,11047007,-795,0,1721780159,12652.306132680002,148.3227881999992,54407.08021488001 2024-07-24,00:16:01.000,206,11047011,-795,0,1721780160,12652.211824339996,148.3227881999992,54407.010343680005 2024-07-24,00:16:02.000,206,11047033,-795,0,1721780161,12652.232033269996,148.28049342000304,54406.98239520001 2024-07-24,00:16:03.000,206,11047031,-795,0,1721780162,12652.238769579992,148.25229689999833,54406.891562640005 2024-07-24,00:16:04.000,206,11047035,-795,0,1721780163,12652.279187439992,148.23114951000025,54406.940472480004 2024-07-24,00:16:05.000,206,11047040,-795,0,1721780164,12652.319605299992,148.1888547300041,54406.97540808 2024-07-24,00:16:06.000,206,11047014,-795,0,1721780165,12652.326341610002,148.08311777999916,54406.842652800005 2024-07-24,00:16:07.000,206,11046986,-795,0,1721780166,12652.299396369992,148.040823000003,54406.70989752 2024-07-24,00:16:08.000,206,11047017,-795,0,1721780167,12652.238769579992,147.9773808300015,54406.71688464001 2024-07-24,00:16:09.000,206,11047038,-795,0,1721780168,12652.110779689996,147.98442996000085,54406.66797480001 2024-07-24,00:16:10.000,206,11047033,-795,0,1721780169,12652.056889209991,147.97033170000213,54406.7029104 2024-07-24,00:16:11.000,206,11047029,-795,0,1721780170,12652.009735039996,147.97033170000213,54406.69592328001 2024-07-24,00:16:12.000,206,11047031,-795,0,1721780171,12652.029943969996,147.8293491000004,54406.66797480001 2024-07-24,00:16:13.000,206,11047028,-795,0,1721780172,12652.178142789991,147.75885779999953,54406.69592328001 2024-07-24,00:16:14.000,206,11047032,-795,0,1721780173,12652.292660059997,147.70951389000402,54406.6330392 2024-07-24,00:16:15.000,206,11047034,-795,0,1721780174,12652.393704709997,147.84344735999912,54406.723871760005 2024-07-24,00:16:16.000,206,11047005,-795,0,1721780175,12652.346550540002,147.94918431000406,54406.75880736 2024-07-24,00:16:17.000,206,11047009,-795,0,1721780176,12652.245505890001,148.0760686499998,54406.68893616 2024-07-24,00:16:18.000,206,11047028,-795,0,1721780177,12652.12425231,148.0760686499998,54406.7029104 2024-07-24,00:16:19.000,206,11047009,-795,0,1721780178,12652.050152899996,148.05492126000172,54406.7029104 2024-07-24,00:16:20.000,206,11047057,-795,0,1721780179,12651.99626241999,148.040823000003,54406.74483312001 2024-07-24,00:16:21.000,206,11047042,-795,0,1721780180,12651.91542669999,148.06197039000108,54406.8077172 2024-07-24,00:16:22.000,206,11047025,-795,0,1721780181,12651.85479990999,148.06197039000108,54406.793742960006 2024-07-24,00:16:23.000,206,11047014,-795,0,1721780182,12651.767227879995,148.06901952000044,54406.75880736 2024-07-24,00:16:24.000,206,11047023,-795,0,1721780183,12651.747018949995,148.05492126000172,54406.8077172 2024-07-24,00:16:25.000,206,11047021,-795,0,1721780184,12651.67291953999,148.040823000003,54406.77976872 2024-07-24,00:16:26.000,206,11047040,-795,0,1721780185,12651.659446919999,148.04787213000236,54406.71688464001 2024-07-24,00:16:27.000,206,11047014,-795,0,1721780186,12651.491039169989,148.02672474000428,54406.68194904 2024-07-24,00:16:28.000,206,11047054,-795,0,1721780187,12651.443884999993,148.02672474000428,54406.61207784 2024-07-24,00:16:29.000,206,11047002,-795,0,1721780188,12651.389994519988,148.03377387000364,54406.65400056 2024-07-24,00:16:30.000,206,11047028,-795,0,1721780189,12651.369785589988,148.01967560999765,54406.74483312001 2024-07-24,00:16:31.000,206,11047006,-795,0,1721780190,12651.282213559993,148.03377387000364,54406.70989752 2024-07-24,00:16:32.000,206,11047007,-795,0,1721780191,12651.154223669997,148.00557734999893,54406.64002632 2024-07-24,00:16:33.000,206,11047012,-795,0,1721780192,12651.039706399992,148.01967560999765,54406.61906496001 2024-07-24,00:16:34.000,206,11047024,-795,0,1721780193,12650.925189130001,147.9914790900002,54406.556180880005 2024-07-24,00:16:35.000,206,11047005,-795,0,1721780194,12650.86456234,148.00557734999893,54406.48630968 2024-07-24,00:16:36.000,206,11047027,-795,0,1721780195,12650.7028909,148.0126264799983,54406.45137408001 2024-07-24,00:16:37.000,206,11047024,-795,0,1721780196,12650.63552779999,147.9914790900002,54406.39547712 2024-07-24,00:16:38.000,206,11047010,-795,0,1721780197,12650.53448314999,147.9280369199987,54406.48630968 2024-07-24,00:16:39.000,206,11047032,-795,0,1721780198,12650.43343849999,147.98442996000085,54406.38150288001 2024-07-24,00:16:40.000,206,11047014,-795,0,1721780199,12650.278503369998,147.97033170000213,54406.3186188 2024-07-24,00:16:41.000,206,11047010,-795,0,1721780200,12650.076414069998,148.02672474000428,54405.9692628 2024-07-24,00:16:42.000,206,11046982,-795,0,1721780201,12649.988842040002,147.94918431000406,54406.171889280005 2024-07-24,00:16:43.000,206,11047041,-795,0,1721780202,12649.860852149992,147.9773808300015,54406.053108240005 2024-07-24,00:16:44.000,206,11046997,-795,0,1721780203,12649.678971779991,147.9773808300015,54406.03214688 2024-07-24,00:16:45.000,206,11046991,-795,0,1721780204,12649.550981889995,147.98442996000085,54406.08105672 2024-07-24,00:16:46.000,206,11047050,-795,0,1721780205,12649.38257414,147.94918431000406,54406.004198400005 2024-07-24,00:16:47.000,206,11047017,-795,0,1721780206,12649.207430079994,147.96328257000278,54405.94131432 2024-07-24,00:16:48.000,206,11047000,-795,0,1721780207,12649.052494949989,148.00557734999893,54405.899391599996 2024-07-24,00:16:49.000,206,11047026,-795,0,1721780208,12648.911032440003,147.9914790900002,54405.885417360005 2024-07-24,00:16:50.000,206,11046996,-795,0,1721780209,12648.762833619992,148.040823000003,54405.84349464 2024-07-24,00:16:51.000,206,11047047,-795,0,1721780210,12648.628107420001,148.05492126000172,54405.75266208 2024-07-24,00:16:52.000,206,11047014,-795,0,1721780211,12648.513590149996,148.1042651700045,54405.7247136 2024-07-24,00:16:53.000,206,11047031,-795,0,1721780212,12648.42601812,148.1254125600026,54405.77362344 2024-07-24,00:16:54.000,206,11047045,-795,0,1721780213,12648.37886394999,148.14655995000066,54405.81554616 2024-07-24,00:16:55.000,206,11047052,-795,0,1721780214,12648.28455561,148.16770733999874,54405.80157192 2024-07-24,00:16:56.000,206,11047013,-795,0,1721780215,12648.18351096,148.24524776999897,54405.80855904001 2024-07-24,00:16:57.000,206,11047014,-795,0,1721780216,12648.068993689994,148.2029529900028,54405.71073936001 2024-07-24,00:16:58.000,206,11047042,-795,0,1721780217,12647.954476419989,148.24524776999897,54405.61291968001 2024-07-24,00:16:59.000,206,11047023,-795,0,1721780218,12647.866904389994,148.26639516000432,54405.54304848001 2024-07-24,00:17:00.000,206,11047025,-795,0,1721780219,12647.799541289998,148.34393559000455,54405.52907424 2024-07-24,00:17:01.000,206,11047032,-795,0,1721780220,12647.752387119988,148.3368864599979,54405.619906800006 2024-07-24,00:17:02.000,206,11047032,-795,0,1721780221,12647.698496639998,148.3862303700007,54405.55702272 2024-07-24,00:17:03.000,206,11047027,-795,0,1721780222,12647.557034129997,148.40032862999942,54405.53606136 2024-07-24,00:17:04.000,206,11047010,-795,0,1721780223,12647.516616269997,148.4496725400022,54405.48715152 2024-07-24,00:17:05.000,206,11047000,-795,0,1721780224,12647.462725789992,148.4708199300003,54405.47317728001 2024-07-24,00:17:06.000,206,11046998,-795,0,1721780225,12647.429044240002,148.50606558000436,54405.452215920006 2024-07-24,00:17:07.000,206,11047041,-795,0,1721780226,12647.395362689997,148.5342621000018,54405.396318959996 2024-07-24,00:17:08.000,206,11047062,-795,0,1721780227,12647.301054349991,148.59065514000395,54405.382344720005 2024-07-24,00:17:09.000,206,11047078,-795,0,1721780228,12647.348208520001,148.60475340000266,54405.4801644 2024-07-24,00:17:10.000,206,11047028,-795,0,1721780229,12647.341472209991,148.65409730999818,54405.4102932 2024-07-24,00:17:11.000,206,11047039,-795,0,1721780230,12647.233691249996,148.71049035000033,54405.29849928 2024-07-24,00:17:12.000,206,11046973,-795,0,1721780231,12647.193273389996,148.73868686999776,54405.27753792001 2024-07-24,00:17:13.000,206,11047023,-795,0,1721780232,12647.173064459996,148.76688339000248,54405.30548640001 2024-07-24,00:17:14.000,206,11046955,-795,0,1721780233,12647.16632815,148.7809816500012,54405.228628079996 2024-07-24,00:17:15.000,206,11046999,-795,0,1721780234,12647.10570136,148.83032556000398,54405.2705508 2024-07-24,00:17:16.000,206,11047024,-795,0,1721780235,12647.072019809995,148.87262034000014,54405.214653840005 2024-07-24,00:17:17.000,206,11047013,-795,0,1721780236,12647.031601949995,148.89376772999822,54405.2006796 2024-07-24,00:17:18.000,206,11047031,-795,0,1721780237,12647.01812932999,148.943111640001,54405.10285992 2024-07-24,00:17:19.000,206,11047068,-795,0,1721780238,12647.05854718999,148.9783572899978,54405.22164096 2024-07-24,00:17:20.000,206,11046954,-795,0,1721780239,12646.991184089995,148.99950468000316,54405.14478264 2024-07-24,00:17:21.000,206,11047000,-795,0,1721780240,12647.011393019995,149.05589771999803,54405.116834160006 2024-07-24,00:17:22.000,206,11047031,-795,0,1721780241,12646.91708467999,149.10524163000082,54405.01202736 2024-07-24,00:17:23.000,206,11047016,-795,0,1721780242,12646.910348369995,149.11933988999954,54405.01202736 2024-07-24,00:17:24.000,206,11047023,-795,0,1721780243,12646.94402992,149.1545855400036,54405.12382128 2024-07-24,00:17:25.000,206,11047005,-795,0,1721780244,12646.94402992,149.23212597000384,54405.14478264 2024-07-24,00:17:26.000,206,11047015,-795,0,1721780245,12646.91708467999,149.26032249000127,54405.12382128 2024-07-24,00:17:27.000,206,11047012,-795,0,1721780246,12646.890139439995,149.3026172700047,54405.116834160006 2024-07-24,00:17:28.000,206,11046929,-795,0,1721780247,12646.88340313,149.29556813999807,54405.18670536001 2024-07-24,00:17:29.000,206,11047037,-795,0,1721780248,12646.82277634,149.33081379000214,54405.228628079996 2024-07-24,00:17:30.000,206,11047027,-795,0,1721780249,12646.782358479999,149.35901030999958,54405.18670536001 2024-07-24,00:17:31.000,206,11047016,-795,0,1721780250,12646.728467999994,149.34491205000086,54405.2006796 2024-07-24,00:17:32.000,206,11047022,-795,0,1721780251,12646.708259069994,149.40835422000237,54405.214653840005 2024-07-24,00:17:33.000,206,11047106,-795,0,1721780252,12646.721731689999,149.38015769999765,54405.31247352 2024-07-24,00:17:34.000,206,11047001,-795,0,1721780253,12646.762149549999,149.3872068300043,54405.44522880001 2024-07-24,00:17:35.000,206,11046974,-795,0,1721780254,12646.762149549999,149.38015769999765,54405.43824168 2024-07-24,00:17:36.000,206,11047001,-795,0,1721780255,12646.748676929994,149.3731085699983,54405.36138336 2024-07-24,00:17:37.000,206,11047006,-795,0,1721780256,12646.674577519989,149.39425596000365,54405.24958944 2024-07-24,00:17:38.000,206,11047034,-795,0,1721780257,12646.654368589989,149.3731085699983,54405.24260232 2024-07-24,00:17:39.000,206,11047035,-795,0,1721780258,12646.694786449989,149.40835422000237,54405.340422 2024-07-24,00:17:40.000,206,11047049,-795,0,1721780259,12646.674577519989,149.45769812999788,54405.284525040006 2024-07-24,00:17:41.000,206,11047046,-795,0,1721780260,12646.674577519989,149.49294378000195,54405.32644776001 2024-07-24,00:17:42.000,206,11047037,-795,0,1721780261,12646.539851319998,149.52818942999875,54405.4102932 2024-07-24,00:17:43.000,206,11047046,-795,0,1721780262,12646.620687039998,149.5211402999994,54405.36138336 2024-07-24,00:17:44.000,206,11046982,-795,0,1721780263,12646.667841209994,149.47884552000323,54405.40330608001 2024-07-24,00:17:45.000,206,11047069,-795,0,1721780264,12646.681313829999,149.47179639000387,54405.36837048 2024-07-24,00:17:46.000,206,11047078,-795,0,1721780265,12646.667841209994,149.49294378000195,54405.31247352 2024-07-24,00:17:47.000,206,11047034,-795,0,1721780266,12646.634159659989,149.45064899999852,54405.31946064 2024-07-24,00:17:48.000,206,11047071,-795,0,1721780267,12646.634159659989,149.4999929100013,54405.2705508 2024-07-24,00:17:49.000,206,11047033,-795,0,1721780268,12646.613950729989,149.4999929100013,54405.4102932 2024-07-24,00:17:50.000,206,11047011,-795,0,1721780269,12646.593741799988,149.51409117000003,54405.34740912 2024-07-24,00:17:51.000,206,11047012,-795,0,1721780270,12646.553323939988,149.5493368200041,54405.36138336 2024-07-24,00:17:52.000,206,11047032,-795,0,1721780271,12646.526378699993,149.51409117000003,54405.333434880005 2024-07-24,00:17:53.000,206,11046993,-795,0,1721780272,12646.526378699993,149.54228769000474,54405.36837048 2024-07-24,00:17:54.000,206,11047048,-795,0,1721780273,12646.499433459998,149.57048421000218,54405.37535760001 2024-07-24,00:17:55.000,206,11047018,-795,0,1721780274,12646.533115009988,149.59163160000026,54405.396318959996 2024-07-24,00:17:56.000,206,11047022,-795,0,1721780275,12646.398388809997,149.6339263800037,54405.284525040006 2024-07-24,00:17:57.000,206,11047044,-795,0,1721780276,12646.398388809997,149.69031941999856,54405.382344720005 2024-07-24,00:17:58.000,206,11047035,-795,0,1721780277,12646.364707259992,149.66917203000048,54405.40330608001 2024-07-24,00:17:59.000,206,11047032,-795,0,1721780278,12646.405125119993,149.71851594000327,54405.4102932 2024-07-24,00:18:00.000,206,11047003,-795,0,1721780279,12646.304080469992,149.69031941999856,54405.40330608001 2024-07-24,00:18:01.000,206,11047037,-795,0,1721780280,12646.250189990002,149.70441768000455,54405.34740912 2024-07-24,00:18:02.000,206,11047034,-795,0,1721780281,12646.189563200001,149.7114668100039,54405.34740912 2024-07-24,00:18:03.000,206,11047094,-795,0,1721780282,12646.162617959992,149.7114668100039,54405.31946064 2024-07-24,00:18:04.000,206,11047015,-795,0,1721780283,12646.155881649996,149.72556507000263,54405.382344720005 2024-07-24,00:18:05.000,206,11047014,-795,0,1721780284,12646.128936410001,149.78195811000478,54405.396318959996 2024-07-24,00:18:06.000,206,11046988,-795,0,1721780285,12646.108727480001,149.7467124600007,54405.40330608001 2024-07-24,00:18:07.000,206,11047044,-795,0,1721780286,12646.075045929996,149.75376159000007,54405.43824168 2024-07-24,00:18:08.000,206,11047036,-795,0,1721780287,12646.095254859996,149.78900724000414,54405.4801644 2024-07-24,00:18:09.000,206,11047022,-795,0,1721780288,12646.014419139996,149.7960563700035,54405.41728032 2024-07-24,00:18:10.000,206,11046978,-795,0,1721780289,12645.994210209996,149.76785984999879,54405.431254560004 2024-07-24,00:18:11.000,206,11047045,-795,0,1721780290,12645.96726497,149.82425289000093,54405.38933184 2024-07-24,00:18:12.000,206,11047029,-795,0,1721780291,12645.893165559995,149.85949853999773,54405.29151216 2024-07-24,00:18:13.000,206,11047050,-795,0,1721780292,12645.87969293999,149.845400279999,54405.42426744001 2024-07-24,00:18:14.000,206,11047001,-795,0,1721780293,12645.94031972999,149.88769506000244,54405.5151 2024-07-24,00:18:15.000,206,11046968,-795,0,1721780294,12645.92684711,149.88064593000308,54405.57798408 2024-07-24,00:18:16.000,206,11046974,-795,0,1721780295,12645.80559353,149.93703896999796,54405.50811288 2024-07-24,00:18:17.000,206,11047008,-795,0,1721780296,12645.74496674,149.9440881000046,54405.41728032 2024-07-24,00:18:18.000,206,11047000,-795,0,1721780297,12645.73823042999,149.9581863600033,54405.396318959996 2024-07-24,00:18:19.000,206,11047048,-795,0,1721780298,12645.73823042999,149.9934320100001,54405.4801644 2024-07-24,00:18:20.000,206,11047053,-795,0,1721780299,12645.66413102,150.00048113999947,54405.47317728001 2024-07-24,00:18:21.000,206,11047074,-795,0,1721780300,12645.650658399994,149.97228462000203,54405.54304848001 2024-07-24,00:18:22.000,206,11047023,-795,0,1721780301,12645.59676791999,150.00048113999947,54405.501125760005 2024-07-24,00:18:23.000,206,11047037,-795,0,1721780302,12645.569822679994,150.00048113999947,54405.550035600005 2024-07-24,00:18:24.000,206,11046979,-795,0,1721780303,12645.509195889994,150.0568741800016,54405.59195832001 2024-07-24,00:18:25.000,206,11047029,-795,0,1721780304,12645.522668509999,150.03572679000354,54405.52208712001 2024-07-24,00:18:26.000,206,11047039,-795,0,1721780305,12645.475514339989,150.02162853000482,54405.55702272 2024-07-24,00:18:27.000,206,11047020,-795,0,1721780306,12645.414887549989,150.03572679000354,54405.431254560004 2024-07-24,00:18:28.000,206,11047043,-795,0,1721780307,12645.367733379993,150.04982505000226,54405.396318959996 2024-07-24,00:18:29.000,206,11047016,-795,0,1721780308,12645.381205999998,150.0568741800016,54405.63388104 2024-07-24,00:18:30.000,206,11047005,-795,0,1721780309,12645.381205999998,150.0427759200029,54405.66182952001 2024-07-24,00:18:31.000,206,11047006,-795,0,1721780310,12645.300370279998,150.07097244000033,54405.57099696001 2024-07-24,00:18:32.000,206,11046958,-795,0,1721780311,12645.259952419998,150.08507069999905,54405.564009839996 2024-07-24,00:18:33.000,206,11046997,-795,0,1721780312,12645.239743489998,150.08507069999905,54405.62689392 2024-07-24,00:18:34.000,206,11047033,-795,0,1721780313,12645.226270869993,150.09916895999777,54405.61291968001 2024-07-24,00:18:35.000,206,11047037,-795,0,1721780314,12645.206061939993,150.0921198299984,54405.60593256 2024-07-24,00:18:36.000,206,11047016,-795,0,1721780315,12645.131962530002,150.1414637400012,54405.550035600005 2024-07-24,00:18:37.000,206,11046968,-795,0,1721780316,12645.105017289992,150.1062180900044,54405.5849712 2024-07-24,00:18:38.000,206,11047041,-795,0,1721780317,12645.138698839997,150.12031635000312,54405.53606136 2024-07-24,00:18:39.000,206,11047033,-795,0,1721780318,12645.111753600002,150.1062180900044,54405.54304848001 2024-07-24,00:18:40.000,206,11046946,-795,0,1721780319,12645.091544670002,150.11326722000376,54405.53606136 2024-07-24,00:18:41.000,206,11047015,-795,0,1721780320,12645.091544670002,150.1414637400012,54405.47317728001 2024-07-24,00:18:42.000,206,11047015,-795,0,1721780321,12645.064599429992,150.14851287000056,54405.44522880001 2024-07-24,00:18:43.000,206,11047037,-795,0,1721780322,12645.044390499992,150.190807650004,54405.43824168 2024-07-24,00:18:44.000,206,11047032,-795,0,1721780323,12645.078072049997,150.22605330000079,54405.44522880001 2024-07-24,00:18:45.000,206,11047043,-795,0,1721780324,12645.165644079992,150.21900417000143,54405.45920304 2024-07-24,00:18:46.000,206,11047039,-795,0,1721780325,12645.199325629997,150.18375852000463,54405.40330608001 2024-07-24,00:18:47.000,206,11047019,-795,0,1721780326,12645.145435149992,150.26129895000486,54405.340422 2024-07-24,00:18:48.000,206,11046943,-795,0,1721780327,12645.206061939993,150.25424981999822,54405.38933184 2024-07-24,00:18:49.000,206,11047008,-795,0,1721780328,12645.266688729993,150.27539721000358,54405.37535760001 2024-07-24,00:18:50.000,206,11046990,-795,0,1721780329,12645.280161349998,150.303593730001,54405.382344720005 2024-07-24,00:18:51.000,206,11046994,-795,0,1721780330,12645.233007180002,150.3529376400038,54405.340422 2024-07-24,00:18:52.000,206,11047029,-795,0,1721780331,12645.286897659993,150.34588851000444,54405.2705508 2024-07-24,00:18:53.000,206,11047036,-795,0,1721780332,12645.327315519993,150.3881832900006,54405.38933184 2024-07-24,00:18:54.000,206,11047029,-795,0,1721780333,12645.401414929998,150.41637980999803,54405.431254560004 2024-07-24,00:18:55.000,206,11047006,-795,0,1721780334,12645.435096479989,150.46572372000082,54405.49413864001 2024-07-24,00:18:56.000,206,11047027,-795,0,1721780335,12645.435096479989,150.50801850000425,54405.550035600005 2024-07-24,00:18:57.000,206,11047008,-795,0,1721780336,12645.462041719999,150.54326415000105,54405.37535760001 2024-07-24,00:18:58.000,206,11047019,-795,0,1721780337,12645.495723269989,150.58555893000448,54405.41728032 2024-07-24,00:18:59.000,206,11047026,-795,0,1721780338,12645.569822679994,150.62785371000064,54405.45920304 2024-07-24,00:19:00.000,206,11047046,-795,0,1721780339,12645.61697684999,150.67014849000407,54405.43824168 2024-07-24,00:19:01.000,206,11047035,-795,0,1721780340,12645.711285189995,150.69129588000214,54405.42426744001 2024-07-24,00:19:02.000,206,11047034,-795,0,1721780341,12645.75843935999,150.72654152999894,54405.40330608001 2024-07-24,00:19:03.000,206,11047031,-795,0,1721780342,12645.82580246,150.76883631000237,54405.382344720005 2024-07-24,00:19:04.000,206,11046986,-795,0,1721780343,12645.96052865999,150.80408195999917,54405.4102932 2024-07-24,00:19:05.000,206,11047025,-795,0,1721780344,12646.00768283,150.80408195999917,54405.38933184 2024-07-24,00:19:06.000,206,11046993,-795,0,1721780345,12646.128936410001,150.83227848000388,54405.37535760001 2024-07-24,00:19:07.000,206,11047016,-795,0,1721780346,12646.243453679992,150.86047500000132,54405.263563680004 2024-07-24,00:19:08.000,206,11047011,-795,0,1721780347,12646.250189990002,150.91686804000346,54405.32644776001 2024-07-24,00:19:09.000,206,11047033,-795,0,1721780348,12646.418597739997,150.8816223899994,54405.43824168 2024-07-24,00:19:10.000,206,11047020,-795,0,1721780349,12646.566796559993,150.8957206499981,54405.42426744001 2024-07-24,00:19:11.000,206,11047016,-795,0,1721780350,12646.620687039998,150.93096630000218,54405.35439624001 2024-07-24,00:19:12.000,206,11046980,-795,0,1721780351,12646.674577519989,150.91686804000346,54405.29849928 2024-07-24,00:19:13.000,206,11046978,-795,0,1721780352,12646.762149549999,150.95916281999962,54405.2705508 2024-07-24,00:19:14.000,206,11047035,-795,0,1721780353,12646.91708467999,150.88867151999875,54405.30548640001 2024-07-24,00:19:15.000,206,11047004,-795,0,1721780354,12646.98444778,150.9450645600009,54405.30548640001 2024-07-24,00:19:16.000,206,11047040,-795,0,1721780355,12647.03833825999,150.95211369000026,54405.31247352 2024-07-24,00:19:17.000,206,11047021,-795,0,1721780356,12647.152855529996,150.91686804000346,54405.32644776001 2024-07-24,00:19:18.000,206,11047004,-795,0,1721780357,12647.240427559991,150.8816223899994,54405.31946064 2024-07-24,00:19:19.000,206,11046997,-795,0,1721780358,12647.294318039996,150.8957206499981,54405.32644776001 2024-07-24,00:19:20.000,206,11047020,-795,0,1721780359,12647.381890069992,150.93801543000154,54405.25657656001 2024-07-24,00:19:21.000,206,11046994,-795,0,1721780360,12647.402098999992,150.91686804000346,54405.23561520001 2024-07-24,00:19:22.000,206,11047012,-795,0,1721780361,12647.422307929992,150.85342587000196,54405.23561520001 2024-07-24,00:19:23.000,206,11047039,-795,0,1721780362,12647.476198409997,150.85342587000196,54405.27753792001 2024-07-24,00:19:24.000,206,11047027,-795,0,1721780363,12647.557034129997,150.85342587000196,54405.34740912 2024-07-24,00:19:25.000,206,11047044,-795,0,1721780364,12647.583979369992,150.86047500000132,54405.4102932 2024-07-24,00:19:26.000,206,11047023,-795,0,1721780365,12647.637869849998,150.83932761000324,54405.37535760001 2024-07-24,00:19:27.000,206,11046987,-795,0,1721780366,12647.637869849998,150.82522935000452,54405.4102932 2024-07-24,00:19:28.000,206,11046983,-795,0,1721780367,12647.671551400002,150.7829345700011,54405.452215920006 2024-07-24,00:19:29.000,206,11047076,-795,0,1721780368,12647.691760330003,150.75473805000365,54405.52907424 2024-07-24,00:19:30.000,206,11047000,-795,0,1721780369,12647.752387119988,150.74063978999766,54405.47317728001 2024-07-24,00:19:31.000,206,11047051,-795,0,1721780370,12647.772596049988,150.6983450100015,54405.52208712001 2024-07-24,00:19:32.000,206,11047033,-795,0,1721780371,12647.772596049988,150.67014849000407,54405.49413864001 2024-07-24,00:19:33.000,206,11047016,-795,0,1721780372,12647.866904389994,150.62785371000064,54405.52907424 2024-07-24,00:19:34.000,206,11047020,-795,0,1721780373,12647.907322249994,150.59260806000384,54405.598945440004 2024-07-24,00:19:35.000,206,11047012,-795,0,1721780374,12647.99489427999,150.49392023999826,54405.64785528 2024-07-24,00:19:36.000,206,11047026,-795,0,1721780375,12648.028575829994,150.50801850000425,54405.717726480005 2024-07-24,00:19:37.000,206,11047043,-795,0,1721780376,12648.06225738,150.5009693700049,54405.57099696001 2024-07-24,00:19:38.000,206,11046963,-795,0,1721780377,12648.12288417,150.42342894000467,54405.57798408 2024-07-24,00:19:39.000,206,11047062,-795,0,1721780378,12648.26434668,150.35998677000316,54405.619906800006 2024-07-24,00:19:40.000,206,11047057,-795,0,1721780379,12648.25761036999,150.18375852000463,54405.64086816001 2024-07-24,00:19:41.000,206,11047028,-795,0,1721780380,12648.20371989,150.0568741800016,54405.619906800006 2024-07-24,00:19:42.000,206,11047030,-795,0,1721780381,12648.10267524,149.98638288000075,54405.63388104 2024-07-24,00:19:43.000,206,11047003,-795,0,1721780382,12647.99489427999,150.02162853000482,54405.63388104 2024-07-24,00:19:44.000,206,11047048,-795,0,1721780383,12647.927531179994,150.0780215699997,54405.598945440004 2024-07-24,00:19:45.000,206,11046941,-795,0,1721780384,12647.893849629989,150.16966025999864,54405.69676512 2024-07-24,00:19:46.000,206,11046987,-795,0,1721780385,12647.954476419989,150.190807650004,54405.717726480005 2024-07-24,00:19:47.000,206,11047002,-795,0,1721780386,12647.967949039994,150.176709389998,54405.87144312 2024-07-24,00:19:48.000,206,11047036,-795,0,1721780387,12647.961212729999,150.19785678000335,54405.85746888001 2024-07-24,00:19:49.000,206,11047071,-795,0,1721780388,12647.988157969994,150.19785678000335,54405.87843024001 2024-07-24,00:19:50.000,206,11047067,-795,0,1721780389,12647.941003799999,150.190807650004,54405.92035296 2024-07-24,00:19:51.000,206,11047057,-795,0,1721780390,12647.961212729999,150.15556199999992,54406.02515976001 2024-07-24,00:19:52.000,206,11047014,-795,0,1721780391,12647.954476419989,150.15556199999992,54405.97624992001 2024-07-24,00:19:53.000,206,11047017,-795,0,1721780392,12647.920794869999,150.15556199999992,54405.99721128001 2024-07-24,00:19:54.000,206,11047026,-795,0,1721780393,12647.967949039994,150.12736548000248,54405.99721128001 2024-07-24,00:19:55.000,206,11047050,-795,0,1721780394,12648.03531213999,150.12031635000312,54406.12996656 2024-07-24,00:19:56.000,206,11047053,-795,0,1721780395,12648.001630589999,150.11326722000376,54406.13695368 2024-07-24,00:19:57.000,206,11047020,-795,0,1721780396,12647.981421659999,150.12736548000248,54406.122979440006 2024-07-24,00:19:58.000,206,11047037,-795,0,1721780397,12648.021839519999,150.1062180900044,54406.067082479996 2024-07-24,00:19:59.000,206,11047028,-795,0,1721780398,12648.06225738,150.1062180900044,54406.14394080001 2024-07-24,00:20:00.000,206,11047001,-795,0,1721780399,12648.01510320999,150.0921198299984,54406.08804384 2024-07-24,00:20:01.000,206,11047027,-795,0,1721780400,12648.01510320999,150.06392331000097,54406.053108240005 2024-07-24,00:20:02.000,206,11046972,-795,0,1721780401,12647.981421659999,150.0427759200029,54405.899391599996 2024-07-24,00:20:03.000,206,11047030,-795,0,1721780402,12648.008366899994,150.02867766000418,54405.934327200004 2024-07-24,00:20:04.000,206,11047031,-795,0,1721780403,12648.008366899994,150.0427759200029,54406.02515976001 2024-07-24,00:20:05.000,206,11047039,-795,0,1721780404,12648.048784759994,150.02867766000418,54406.102018080004 2024-07-24,00:20:06.000,206,11047034,-795,0,1721780405,12648.10267524,150.03572679000354,54406.15791504 2024-07-24,00:20:07.000,206,11047039,-795,0,1721780406,12648.10267524,150.00048113999947,54406.06009536 2024-07-24,00:20:08.000,206,11046985,-795,0,1721780407,12648.129620479995,150.04982505000226,54406.102018080004 2024-07-24,00:20:09.000,206,11047016,-795,0,1721780408,12648.15656571999,150.00753026999882,54406.053108240005 2024-07-24,00:20:10.000,206,11047036,-795,0,1721780409,12648.129620479995,149.98638288000075,54406.09503096001 2024-07-24,00:20:11.000,206,11047014,-795,0,1721780410,12648.12288417,149.9581863600033,54406.04612112001 2024-07-24,00:20:12.000,206,11047063,-795,0,1721780411,12648.06225738,149.9934320100001,54406.09503096001 2024-07-24,00:20:13.000,206,11047018,-795,0,1721780412,12648.021839519999,149.96523549000267,54406.13695368 2024-07-24,00:20:14.000,206,11047019,-795,0,1721780413,12648.028575829994,149.98638288000075,54406.18586352 2024-07-24,00:20:15.000,206,11047056,-795,0,1721780414,12648.021839519999,150.02867766000418,54406.26272184001 2024-07-24,00:20:16.000,206,11046986,-795,0,1721780415,12648.001630589999,150.06392331000097,54406.28368320001 2024-07-24,00:20:17.000,206,11047015,-795,0,1721780416,12647.981421659999,150.06392331000097,54406.388490000005 2024-07-24,00:20:18.000,206,11047052,-795,0,1721780417,12647.920794869999,150.08507069999905,54406.33259304001 2024-07-24,00:20:19.000,206,11047045,-795,0,1721780418,12647.927531179994,150.0568741800016,54406.34656728 2024-07-24,00:20:20.000,206,11047001,-795,0,1721780419,12647.887113319994,150.02867766000418,54406.47233544 2024-07-24,00:20:21.000,206,11047048,-795,0,1721780420,12647.961212729999,150.02162853000482,54406.50028392001 2024-07-24,00:20:22.000,206,11047039,-795,0,1721780421,12647.880377009998,150.00048113999947,54406.40945136001 2024-07-24,00:20:23.000,206,11047013,-795,0,1721780422,12647.914058559989,149.96523549000267,54406.44438696 2024-07-24,00:20:24.000,206,11046956,-795,0,1721780423,12647.866904389994,150.00048113999947,54406.47233544 2024-07-24,00:20:25.000,206,11047041,-795,0,1721780424,12647.887113319994,149.96523549000267,54406.45137408001 2024-07-24,00:20:26.000,206,11047052,-795,0,1721780425,12647.819750219998,149.95113723000395,54406.53521952 2024-07-24,00:20:27.000,206,11047037,-795,0,1721780426,12647.786068669993,149.97228462000203,54406.507271040005 2024-07-24,00:20:28.000,206,11047041,-795,0,1721780427,12647.786068669993,150.00753026999882,54406.52823240001 2024-07-24,00:20:29.000,206,11047044,-795,0,1721780428,12647.853431769989,149.9934320100001,54406.69592328001 2024-07-24,00:20:30.000,206,11047031,-795,0,1721780429,12647.839959149998,150.01457939999818,54406.64701344001 2024-07-24,00:20:31.000,206,11046980,-795,0,1721780430,12647.813013909989,150.02162853000482,54406.52823240001 2024-07-24,00:20:32.000,206,11046980,-795,0,1721780431,12647.725441879993,150.0568741800016,54406.54220664 2024-07-24,00:20:33.000,206,11047012,-795,0,1721780432,12647.725441879993,150.02867766000418,54406.58412936 2024-07-24,00:20:34.000,206,11047039,-795,0,1721780433,12647.759123429998,150.00048113999947,54406.66797480001 2024-07-24,00:20:35.000,206,11047062,-795,0,1721780434,12647.725441879993,149.9934320100001,54406.6330392 2024-07-24,00:20:36.000,206,11047070,-795,0,1721780435,12647.671551400002,150.00753026999882,54406.7029104 2024-07-24,00:20:37.000,206,11047027,-795,0,1721780436,12647.637869849998,150.01457939999818,54406.66797480001 2024-07-24,00:20:38.000,206,11047028,-795,0,1721780437,12647.617660919997,149.98638288000075,54406.70989752 2024-07-24,00:20:39.000,206,11047022,-795,0,1721780438,12647.543561509992,149.9581863600033,54406.75182024 2024-07-24,00:20:40.000,206,11046979,-795,0,1721780439,12647.482934719992,149.98638288000075,54406.793742960006 2024-07-24,00:20:41.000,206,11047015,-795,0,1721780440,12647.422307929992,149.97228462000203,54406.70989752 2024-07-24,00:20:42.000,206,11047041,-795,0,1721780441,12647.381890069992,149.98638288000075,54406.75182024 2024-07-24,00:20:43.000,206,11046995,-795,0,1721780442,12647.307790660001,150.00048113999947,54406.68194904 2024-07-24,00:20:44.000,206,11047015,-795,0,1721780443,12647.274109109996,150.02162853000482,54406.76579448001 2024-07-24,00:20:45.000,206,11047014,-795,0,1721780444,12647.314526969996,149.98638288000075,54406.82867856 2024-07-24,00:20:46.000,206,11047055,-795,0,1721780445,12647.200009699991,149.9581863600033,54406.73085888 2024-07-24,00:20:47.000,206,11047066,-795,0,1721780446,12647.213482319996,149.9440881000046,54406.74483312001 2024-07-24,00:20:48.000,206,11047019,-795,0,1721780447,12647.200009699991,149.96523549000267,54406.793742960006 2024-07-24,00:20:49.000,206,11047012,-795,0,1721780448,12647.173064459996,149.9440881000046,54406.74483312001 2024-07-24,00:20:50.000,206,11047033,-795,0,1721780449,12647.09896504999,149.88064593000308,54406.73085888 2024-07-24,00:20:51.000,206,11047049,-795,0,1721780450,12647.11917397999,149.88064593000308,54406.68194904 2024-07-24,00:20:52.000,206,11046975,-795,0,1721780451,12647.09896504999,149.86654767000437,54406.6330392 2024-07-24,00:20:53.000,206,11047039,-795,0,1721780452,12647.152855529996,149.845400279999,54406.66797480001 2024-07-24,00:20:54.000,206,11047003,-795,0,1721780453,12647.17980076999,149.82425289000093,54406.76579448001 2024-07-24,00:20:55.000,206,11047055,-795,0,1721780454,12647.17980076999,149.7960563700035,54406.793742960006 2024-07-24,00:20:56.000,206,11047030,-795,0,1721780455,12647.12591029,149.82425289000093,54406.74483312001 2024-07-24,00:20:57.000,206,11047041,-795,0,1721780456,12647.09896504999,149.80310550000286,54406.6330392 2024-07-24,00:20:58.000,206,11046984,-795,0,1721780457,12647.072019809995,149.78900724000414,54406.73085888 2024-07-24,00:20:59.000,206,11046964,-795,0,1721780458,12647.11917397999,149.7960563700035,54406.81470432001 2024-07-24,00:21:00.000,206,11047054,-795,0,1721780459,12647.08549243,149.78900724000414,54406.793742960006 2024-07-24,00:21:01.000,206,11047071,-795,0,1721780460,12647.08549243,149.77490897999814,54406.8077172 2024-07-24,00:21:02.000,206,11047033,-795,0,1721780461,12647.02486564,149.73966333000135,54406.82867856 2024-07-24,00:21:03.000,206,11047028,-795,0,1721780462,12647.011393019995,149.69031941999856,54406.83566568001 2024-07-24,00:21:04.000,206,11046994,-795,0,1721780463,12646.96423885,149.70441768000455,54406.87060128 2024-07-24,00:21:05.000,206,11047019,-795,0,1721780464,12646.96423885,149.66917203000048,54406.793742960006 2024-07-24,00:21:06.000,206,11047063,-795,0,1721780465,12646.950766229995,149.6339263800037,54406.83566568001 2024-07-24,00:21:07.000,206,11047004,-795,0,1721780466,12646.890139439995,149.62687725000433,54406.73085888 2024-07-24,00:21:08.000,206,11047028,-795,0,1721780467,12646.849721579994,149.6339263800037,54406.74483312001 2024-07-24,00:21:09.000,206,11047016,-795,0,1721780468,12646.88340313,149.6339263800037,54406.8077172 2024-07-24,00:21:10.000,206,11047043,-795,0,1721780469,12646.83624895999,149.65507377000176,54406.78675584001 2024-07-24,00:21:11.000,206,11047023,-795,0,1721780470,12646.84298527,149.64097551000305,54406.80073008 2024-07-24,00:21:12.000,206,11047008,-795,0,1721780471,12646.88340313,149.60572985999897,54406.81470432001 2024-07-24,00:21:13.000,206,11046963,-795,0,1721780472,12646.92382099,149.5845824700009,54406.905536879996 2024-07-24,00:21:14.000,206,11047026,-795,0,1721780473,12646.98444778,149.51409117000003,54406.95444672001 2024-07-24,00:21:15.000,206,11047058,-795,0,1721780474,12646.97771146999,149.50704204000067,54406.91252400001 2024-07-24,00:21:16.000,206,11047038,-795,0,1721780475,12646.991184089995,149.45064899999852,54406.82867856 2024-07-24,00:21:17.000,206,11047043,-795,0,1721780476,12647.051810879995,149.45769812999788,54406.87060128 2024-07-24,00:21:18.000,206,11047042,-795,0,1721780477,12647.031601949995,149.401305090003,54406.98239520001 2024-07-24,00:21:19.000,206,11047027,-795,0,1721780478,12647.09896504999,149.35196118000022,54407.05226640001 2024-07-24,00:21:20.000,206,11047000,-795,0,1721780479,12647.03833825999,149.35196118000022,54407.02431792 2024-07-24,00:21:21.000,206,11047048,-795,0,1721780480,12646.98444778,149.33081379000214,54406.93348536001 2024-07-24,00:21:22.000,206,11047069,-795,0,1721780481,12646.930557299995,149.29556813999807,54406.93348536001 2024-07-24,00:21:23.000,206,11047025,-795,0,1721780482,12646.92382099,149.24622423000255,54406.961433840006 2024-07-24,00:21:24.000,206,11047010,-795,0,1721780483,12646.849721579994,149.26737162000063,54406.95444672001 2024-07-24,00:21:25.000,206,11047048,-795,0,1721780484,12646.910348369995,149.2391751000032,54407.178034560005 2024-07-24,00:21:26.000,206,11046998,-795,0,1721780485,12646.802567409999,149.19688031999976,54407.178034560005 2024-07-24,00:21:27.000,206,11047033,-795,0,1721780486,12646.768885859994,149.18278206000105,54407.18502168 2024-07-24,00:21:28.000,206,11047033,-795,0,1721780487,12646.613950729989,149.1545855400036,54407.157073200004 2024-07-24,00:21:29.000,206,11046999,-795,0,1721780488,12646.620687039998,149.16868380000233,54407.14309896 2024-07-24,00:21:30.000,206,11047007,-795,0,1721780489,12646.519642389998,149.1404872800049,54407.11515048 2024-07-24,00:21:31.000,206,11047010,-795,0,1721780490,12646.391652500002,149.16868380000233,54406.92649824 2024-07-24,00:21:32.000,206,11047023,-795,0,1721780491,12646.384916189993,149.1545855400036,54407.14309896 2024-07-24,00:21:33.000,206,11047050,-795,0,1721780492,12646.445542979993,149.16163467000297,54407.28284136 2024-07-24,00:21:34.000,206,11047019,-795,0,1721780493,12646.411861430002,149.11229076000018,54407.23393152 2024-07-24,00:21:35.000,206,11047062,-795,0,1721780494,12646.337762019997,149.11933988999954,54407.25489288 2024-07-24,00:21:36.000,206,11047002,-795,0,1721780495,12646.263662609992,149.13343814999826,54407.12213760001 2024-07-24,00:21:37.000,206,11047004,-795,0,1721780496,12646.243453679992,149.13343814999826,54407.178034560005 2024-07-24,00:21:38.000,206,11047029,-795,0,1721780497,12646.236717369997,149.09819250000146,54407.24091864 2024-07-24,00:21:39.000,206,11047064,-795,0,1721780498,12646.243453679992,149.08409424000274,54407.21297016 2024-07-24,00:21:40.000,206,11047060,-795,0,1721780499,12646.135672719996,149.09819250000146,54407.21297016 2024-07-24,00:21:41.000,206,11047046,-795,0,1721780500,12646.189563200001,149.10524163000082,54407.296815600006 2024-07-24,00:21:42.000,206,11047041,-795,0,1721780501,12646.142409029992,149.06294685000466,54407.28982848001 2024-07-24,00:21:43.000,206,11047051,-795,0,1721780502,12646.061573309991,149.0911433700021,54407.28982848001 2024-07-24,00:21:44.000,206,11047038,-795,0,1721780503,12645.994210209996,149.11933988999954,54407.30380272 2024-07-24,00:21:45.000,206,11047036,-795,0,1721780504,12645.96052865999,149.1404872800049,54407.31078984 2024-07-24,00:21:46.000,206,11047054,-795,0,1721780505,12645.92011079999,149.1263890199989,54407.38066104 2024-07-24,00:21:47.000,206,11047053,-795,0,1721780506,12645.7853846,149.1263890199989,54407.059253520005 2024-07-24,00:21:48.000,206,11047035,-795,0,1721780507,12645.792120909995,149.1757329300017,54407.26886712001 2024-07-24,00:21:49.000,206,11047051,-795,0,1721780508,12645.792120909995,149.1263890199989,54407.38764816001 2024-07-24,00:21:50.000,206,11047022,-795,0,1721780509,12645.76517567,149.07704511000338,54407.324764080004 2024-07-24,00:21:51.000,206,11047042,-795,0,1721780510,12645.771911979995,149.06999598000402,54407.36668680001 2024-07-24,00:21:52.000,206,11047054,-795,0,1721780511,12645.77864828999,149.0277012000006,54407.25489288 2024-07-24,00:21:53.000,206,11046992,-795,0,1721780512,12645.76517567,149.07704511000338,54407.31777696001 2024-07-24,00:21:54.000,206,11047017,-795,0,1721780513,12645.76517567,149.02065207000123,54407.31777696001 2024-07-24,00:21:55.000,206,11047023,-795,0,1721780514,12645.751703049995,149.0417994599993,54407.25489288 2024-07-24,00:21:56.000,206,11047023,-795,0,1721780515,12645.691076259995,149.04884858999867,54407.15008608001 2024-07-24,00:21:57.000,206,11047029,-795,0,1721780516,12645.691076259995,149.06999598000402,54407.17104744001 2024-07-24,00:21:58.000,206,11047026,-795,0,1721780517,12645.711285189995,149.04884858999867,54407.275854240004 2024-07-24,00:21:59.000,206,11047013,-795,0,1721780518,12645.650658399994,149.11229076000018,54407.15008608001 2024-07-24,00:22:00.000,206,11047005,-795,0,1721780519,12645.62371316,149.11229076000018,54407.14309896 2024-07-24,00:22:01.000,206,11047065,-795,0,1721780520,12645.53614112999,149.16868380000233,54406.940472480004 2024-07-24,00:22:02.000,206,11047046,-795,0,1721780521,12645.509195889994,149.1545855400036,54406.88457552001 2024-07-24,00:22:03.000,206,11047044,-795,0,1721780522,12645.448569099994,149.1898311900004,54406.82867856 2024-07-24,00:22:04.000,206,11047035,-795,0,1721780523,12645.475514339989,149.1898311900004,54406.891562640005 2024-07-24,00:22:05.000,206,11047005,-795,0,1721780524,12645.448569099994,149.21802770999784,54406.98239520001 2024-07-24,00:22:06.000,206,11047045,-795,0,1721780525,12645.475514339989,149.18278206000105,54406.89854976 2024-07-24,00:22:07.000,206,11047050,-795,0,1721780526,12645.462041719999,149.19688031999976,54406.83566568001 2024-07-24,00:22:08.000,206,11047034,-795,0,1721780527,12645.468778029994,149.23212597000384,54406.891562640005 2024-07-24,00:22:09.000,206,11047012,-795,0,1721780528,12645.475514339989,149.2391751000032,54406.83566568001 2024-07-24,00:22:10.000,206,11047055,-795,0,1721780529,12645.468778029994,149.2391751000032,54406.83566568001 2024-07-24,00:22:11.000,206,11047076,-795,0,1721780530,12645.441832789998,149.27442075,54406.68893616 2024-07-24,00:22:12.000,206,11047056,-795,0,1721780531,12645.448569099994,149.26737162000063,54406.73085888 2024-07-24,00:22:13.000,206,11047010,-795,0,1721780532,12645.408151239993,149.30966640000406,54406.83566568001 2024-07-24,00:22:14.000,206,11047037,-795,0,1721780533,12645.387942309993,149.2532733600019,54406.8077172 2024-07-24,00:22:15.000,206,11047041,-795,0,1721780534,12645.293633969988,149.2885190099987,54406.80073008 2024-07-24,00:22:16.000,206,11047040,-795,0,1721780535,12645.185853009993,149.29556813999807,54406.66098768 2024-07-24,00:22:17.000,206,11047084,-795,0,1721780536,12645.131962530002,149.24622423000255,54406.61906496001 2024-07-24,00:22:18.000,206,11047047,-795,0,1721780537,12645.172380390002,149.21097857999848,54406.51425816 2024-07-24,00:22:19.000,206,11046997,-795,0,1721780538,12645.185853009993,149.1404872800049,54406.41643848 2024-07-24,00:22:20.000,206,11047055,-795,0,1721780539,12645.226270869993,149.19688031999976,54406.33259304001 2024-07-24,00:22:21.000,206,11047044,-795,0,1721780540,12645.266688729993,149.31671553000342,54406.45137408001 2024-07-24,00:22:22.000,206,11047029,-795,0,1721780541,12645.192589320002,149.401305090003,54406.47233544 2024-07-24,00:22:23.000,206,11047034,-795,0,1721780542,12645.078072049997,149.47179639000387,54406.44438696 2024-07-24,00:22:24.000,206,11047060,-795,0,1721780543,12644.997236329997,149.45769812999788,54406.53521952 2024-07-24,00:22:25.000,206,11047024,-795,0,1721780544,12644.963554779992,149.4999929100013,54406.46534832 2024-07-24,00:22:26.000,206,11047041,-795,0,1721780545,12644.943345849992,149.45064899999852,54406.47233544 2024-07-24,00:22:27.000,206,11047027,-795,0,1721780546,12644.835564889996,149.47884552000323,54406.339580160005 2024-07-24,00:22:28.000,206,11047044,-795,0,1721780547,12644.76820179,149.47884552000323,54406.3535544 2024-07-24,00:22:29.000,206,11047028,-795,0,1721780548,12644.76820179,149.4858946500026,54406.39547712 2024-07-24,00:22:30.000,206,11047070,-795,0,1721780549,12644.714311309996,149.45769812999788,54406.28368320001 2024-07-24,00:22:31.000,206,11047048,-795,0,1721780550,12644.694102379995,149.47179639000387,54406.39547712 2024-07-24,00:22:32.000,206,11047062,-795,0,1721780551,12644.653684519995,149.46474726000451,54406.39547712 2024-07-24,00:22:33.000,206,11046973,-795,0,1721780552,12644.633475589995,149.49294378000195,54406.388490000005 2024-07-24,00:22:34.000,206,11047035,-795,0,1721780553,12644.59979403999,149.4858946500026,54406.34656728 2024-07-24,00:22:35.000,206,11047037,-795,0,1721780554,12644.62673928,149.50704204000067,54406.339580160005 2024-07-24,00:22:36.000,206,11047038,-795,0,1721780555,12644.51895831999,149.47884552000323,54406.25573472 2024-07-24,00:22:37.000,206,11047048,-795,0,1721780556,12644.492013079995,149.50704204000067,54406.29765744 2024-07-24,00:22:38.000,206,11047030,-795,0,1721780557,12644.52569463,149.49294378000195,54406.458361200006 2024-07-24,00:22:39.000,206,11047035,-795,0,1721780558,12644.46506784,149.50704204000067,54406.22778624 2024-07-24,00:22:40.000,206,11047029,-795,0,1721780559,12644.41791366999,149.54228769000474,54406.28368320001 2024-07-24,00:22:41.000,206,11047005,-795,0,1721780560,12644.330341639994,149.59163160000026,54406.14394080001 2024-07-24,00:22:42.000,206,11047044,-795,0,1721780561,12644.343814259999,149.57048421000218,54406.13695368 2024-07-24,00:22:43.000,206,11047071,-795,0,1721780562,12644.296660089989,149.56343508000282,54406.08804384 2024-07-24,00:22:44.000,206,11047037,-795,0,1721780563,12644.323605329999,149.59163160000026,54406.067082479996 2024-07-24,00:22:45.000,206,11047042,-795,0,1721780564,12644.31686901999,149.6339263800037,54406.053108240005 2024-07-24,00:22:46.000,206,11047072,-795,0,1721780565,12644.289923779994,149.59868072999961,54405.94830144001 2024-07-24,00:22:47.000,206,11047033,-795,0,1721780566,12644.269714849994,149.61277898999833,54405.92035296 2024-07-24,00:22:48.000,206,11047063,-795,0,1721780567,12644.256242229989,149.56343508000282,54405.6548424 2024-07-24,00:22:49.000,206,11047041,-795,0,1721780568,12644.296660089989,149.60572985999897,54405.787597680006 2024-07-24,00:22:50.000,206,11047048,-795,0,1721780569,12644.384232119999,149.54228769000474,54405.71073936001 2024-07-24,00:22:51.000,206,11047041,-795,0,1721780570,12644.41791366999,149.5845824700009,54405.668816640005 2024-07-24,00:22:52.000,206,11047045,-795,0,1721780571,12644.40444105,149.65507377000176,54405.62689392 2024-07-24,00:22:53.000,206,11047052,-795,0,1721780572,12644.41791366999,149.73966333000135,54405.717726480005 2024-07-24,00:22:54.000,206,11047080,-795,0,1721780573,12644.43812259999,149.78195811000478,54405.7945848 2024-07-24,00:22:55.000,206,11047032,-795,0,1721780574,12644.42464998,149.845400279999,54405.787597680006 2024-07-24,00:22:56.000,206,11047024,-795,0,1721780575,12644.40444105,149.85244940999837,54405.787597680006 2024-07-24,00:22:57.000,206,11047075,-795,0,1721780576,12644.289923779994,149.8947441900018,54405.68977800001 2024-07-24,00:22:58.000,206,11047025,-795,0,1721780577,12644.31686901999,149.88064593000308,54405.64785528 2024-07-24,00:22:59.000,206,11047081,-795,0,1721780578,12644.343814259999,149.85949853999773,54405.7247136 2024-07-24,00:23:00.000,206,11047000,-795,0,1721780579,12644.390968429994,149.90179332000116,54405.69676512 2024-07-24,00:23:01.000,206,11047066,-795,0,1721780580,12644.53916724999,149.88769506000244,54405.899391599996 2024-07-24,00:23:02.000,206,11047038,-795,0,1721780581,12644.57958510999,149.86654767000437,54405.80855904001 2024-07-24,00:23:03.000,206,11047048,-795,0,1721780582,12644.653684519995,149.88064593000308,54405.71073936001 2024-07-24,00:23:04.000,206,11047012,-795,0,1721780583,12644.76820179,149.88064593000308,54405.74567496 2024-07-24,00:23:05.000,206,11047023,-795,0,1721780584,12644.815355959996,149.8947441900018,54405.6548424 2024-07-24,00:23:06.000,206,11047030,-795,0,1721780585,12644.916400609996,149.92294070999924,54405.67580376 2024-07-24,00:23:07.000,206,11047066,-795,0,1721780586,12644.909664300001,149.9299898399986,54405.62689392 2024-07-24,00:23:08.000,206,11047064,-795,0,1721780587,12644.943345849992,149.9440881000046,54405.61291968001 2024-07-24,00:23:09.000,206,11047061,-795,0,1721780588,12645.064599429992,149.93703896999796,54405.70375224 2024-07-24,00:23:10.000,206,11047052,-795,0,1721780589,12645.118489909997,149.91589157999988,54405.64086816001 2024-07-24,00:23:11.000,206,11047006,-795,0,1721780590,12645.051126810002,149.9440881000046,54405.64086816001 2024-07-24,00:23:12.000,206,11047025,-795,0,1721780591,12645.084808359992,149.9440881000046,54405.52208712001 2024-07-24,00:23:13.000,206,11047034,-795,0,1721780592,12645.071335740002,149.97228462000203,54405.52208712001 2024-07-24,00:23:14.000,206,11047045,-795,0,1721780593,12645.037654189997,149.9934320100001,54405.49413864001 2024-07-24,00:23:15.000,206,11047029,-795,0,1721780594,12645.057863119997,150.02867766000418,54405.50811288 2024-07-24,00:23:16.000,206,11047051,-795,0,1721780595,12645.030917880002,150.0921198299984,54405.52208712001 2024-07-24,00:23:17.000,206,11047068,-795,0,1721780596,12645.051126810002,150.18375852000463,54405.501125760005 2024-07-24,00:23:18.000,206,11047085,-795,0,1721780597,12645.138698839997,150.23310243000014,54405.4801644 2024-07-24,00:23:19.000,206,11047045,-795,0,1721780598,12645.273425040003,150.26834808000422,54405.668816640005 2024-07-24,00:23:20.000,206,11047021,-795,0,1721780599,12645.435096479989,150.18375852000463,54405.550035600005 2024-07-24,00:23:21.000,206,11047070,-795,0,1721780600,12645.482250649999,150.08507069999905,54405.52208712001 2024-07-24,00:23:22.000,206,11047037,-795,0,1721780601,12645.435096479989,150.00048113999947,54405.431254560004 2024-07-24,00:23:23.000,206,11047076,-795,0,1721780602,12645.394678619989,149.9934320100001,54405.52208712001 2024-07-24,00:23:24.000,206,11047011,-795,0,1721780603,12645.367733379993,150.06392331000097,54405.67580376 2024-07-24,00:23:25.000,206,11047028,-795,0,1721780604,12645.394678619989,150.06392331000097,54405.619906800006 2024-07-24,00:23:26.000,206,11047045,-795,0,1721780605,12645.421623859998,150.11326722000376,54405.64785528 2024-07-24,00:23:27.000,206,11047047,-795,0,1721780606,12645.435096479989,150.13441461000184,54405.619906800006 2024-07-24,00:23:28.000,206,11047091,-795,0,1721780607,12645.482250649999,150.176709389998,54405.67580376 2024-07-24,00:23:29.000,206,11047062,-795,0,1721780608,12645.569822679994,150.18375852000463,54405.731700719996 2024-07-24,00:23:30.000,206,11047072,-795,0,1721780609,12645.61697684999,150.19785678000335,54405.77362344 2024-07-24,00:23:31.000,206,11047054,-795,0,1721780610,12645.610240539994,150.21900417000143,54405.668816640005 2024-07-24,00:23:32.000,206,11047043,-795,0,1721780611,12645.62371316,150.22605330000079,54405.64086816001 2024-07-24,00:23:33.000,206,11047027,-795,0,1721780612,12645.731494119995,150.23310243000014,54405.731700719996 2024-07-24,00:23:34.000,206,11047057,-795,0,1721780613,12645.79885721999,150.22605330000079,54405.77362344 2024-07-24,00:23:35.000,206,11047096,-795,0,1721780614,12645.832538769995,150.21195504000207,54405.80855904001 2024-07-24,00:23:36.000,206,11047008,-795,0,1721780615,12645.85948400999,150.18375852000463,54405.75266208 2024-07-24,00:23:37.000,206,11047046,-795,0,1721780616,12645.85948400999,150.16261112999928,54405.68279088 2024-07-24,00:23:38.000,206,11047045,-795,0,1721780617,12645.89990186999,150.13441461000184,54405.75964920001 2024-07-24,00:23:39.000,206,11047046,-795,0,1721780618,12646.034628069996,150.15556199999992,54405.77362344 2024-07-24,00:23:40.000,206,11047050,-795,0,1721780619,12646.021155449991,150.14851287000056,54405.836507520005 2024-07-24,00:23:41.000,206,11047045,-795,0,1721780620,12646.122200099991,150.19785678000335,54405.80855904001 2024-07-24,00:23:42.000,206,11047038,-795,0,1721780621,12646.142409029992,150.176709389998,54405.85048176 2024-07-24,00:23:43.000,206,11047082,-795,0,1721780622,12646.189563200001,150.19785678000335,54405.82952040001 2024-07-24,00:23:44.000,206,11047049,-795,0,1721780623,12646.169354270001,150.16966025999864,54405.94131432 2024-07-24,00:23:45.000,206,11047057,-795,0,1721780624,12646.229981060002,150.21900417000143,54405.89240448 2024-07-24,00:23:46.000,206,11047062,-795,0,1721780625,12646.223244749992,150.190807650004,54405.89240448 2024-07-24,00:23:47.000,206,11047043,-795,0,1721780626,12646.229981060002,150.21900417000143,54405.90637872001 2024-07-24,00:23:48.000,206,11047066,-795,0,1721780627,12646.250189990002,150.21195504000207,54405.934327200004 2024-07-24,00:23:49.000,206,11047065,-795,0,1721780628,12646.169354270001,150.22605330000079,54405.75266208 2024-07-24,00:23:50.000,206,11047102,-795,0,1721780629,12646.256926299997,150.18375852000463,54405.85746888001 2024-07-24,00:23:51.000,206,11047066,-795,0,1721780630,12646.256926299997,150.21195504000207,54405.89240448 2024-07-24,00:23:52.000,206,11047094,-795,0,1721780631,12646.243453679992,150.18375852000463,54405.864456 2024-07-24,00:23:53.000,206,11047062,-795,0,1721780632,12646.270398920002,150.18375852000463,54405.85746888001 2024-07-24,00:23:54.000,206,11047086,-795,0,1721780633,12646.270398920002,150.15556199999992,54405.85746888001 2024-07-24,00:23:55.000,206,11047077,-795,0,1721780634,12646.216508439997,150.1414637400012,54405.7247136 2024-07-24,00:23:56.000,206,11047042,-795,0,1721780635,12646.162617959992,150.14851287000056,54405.75266208 2024-07-24,00:23:57.000,206,11047052,-795,0,1721780636,12646.155881649996,150.1414637400012,54405.766636320004 2024-07-24,00:23:58.000,206,11047061,-795,0,1721780637,12646.162617959992,150.07097244000033,54405.75266208 2024-07-24,00:23:59.000,206,11047060,-795,0,1721780638,12646.088518550001,150.03572679000354,54405.766636320004 2024-07-24,00:24:00.000,206,11047038,-795,0,1721780639,12645.974001279996,150.02162853000482,54405.7247136 2024-07-24,00:24:01.000,206,11047092,-795,0,1721780640,12645.872956629995,150.02162853000482,54405.54304848001 2024-07-24,00:24:02.000,206,11047080,-795,0,1721780641,12645.812329839995,150.00753026999882,54405.38933184 2024-07-24,00:24:03.000,206,11047050,-795,0,1721780642,12645.75843935999,150.03572679000354,54405.46619016 2024-07-24,00:24:04.000,206,11047074,-795,0,1721780643,12645.68433995,149.9934320100001,54405.564009839996 2024-07-24,00:24:05.000,206,11047024,-795,0,1721780644,12645.61697684999,150.01457939999818,54405.5151 2024-07-24,00:24:06.000,206,11047075,-795,0,1721780645,12645.542877439999,150.01457939999818,54405.452215920006 2024-07-24,00:24:07.000,206,11047067,-795,0,1721780646,12645.475514339989,150.02162853000482,54405.44522880001 2024-07-24,00:24:08.000,206,11047047,-795,0,1721780647,12645.421623859998,150.02162853000482,54405.53606136 2024-07-24,00:24:09.000,206,11047014,-795,0,1721780648,12645.354260759988,150.03572679000354,54405.4801644 2024-07-24,00:24:10.000,206,11047015,-795,0,1721780649,12645.300370279998,150.01457939999818,54405.36837048 2024-07-24,00:24:11.000,206,11047076,-795,0,1721780650,12645.206061939993,150.04982505000226,54405.32644776001 2024-07-24,00:24:12.000,206,11047077,-795,0,1721780651,12645.131962530002,150.02867766000418,54405.263563680004 2024-07-24,00:24:13.000,206,11047056,-795,0,1721780652,12645.037654189997,150.06392331000097,54405.24260232 2024-07-24,00:24:14.000,206,11047072,-795,0,1721780653,12644.983763709992,150.02867766000418,54405.15176976 2024-07-24,00:24:15.000,206,11047035,-795,0,1721780654,12644.990500020001,150.06392331000097,54405.22164096 2024-07-24,00:24:16.000,206,11047032,-795,0,1721780655,12644.869246440001,150.08507069999905,54405.10984704001 2024-07-24,00:24:17.000,206,11047027,-795,0,1721780656,12644.869246440001,150.09916895999777,54405.1308084 2024-07-24,00:24:18.000,206,11047076,-795,0,1721780657,12644.74125654999,150.0780215699997,54405.10984704001 2024-07-24,00:24:19.000,206,11047021,-795,0,1721780658,12644.66715714,150.11326722000376,54404.93516904 2024-07-24,00:24:20.000,206,11047083,-795,0,1721780659,12644.64694821,150.12031635000312,54405.10984704001 2024-07-24,00:24:21.000,206,11047069,-795,0,1721780660,12644.62673928,150.16966025999864,54405.07491144 2024-07-24,00:24:22.000,206,11047035,-795,0,1721780661,12644.60653035,150.16966025999864,54405.06093720001 2024-07-24,00:24:23.000,206,11047042,-795,0,1721780662,12644.56611249,150.2049059100027,54405.05395008 2024-07-24,00:24:24.000,206,11047057,-795,0,1721780663,12644.471804149995,150.23310243000014,54405.06792432001 2024-07-24,00:24:25.000,206,11047088,-795,0,1721780664,12644.45833152999,150.26129895000486,54405.03298872 2024-07-24,00:24:26.000,206,11047059,-795,0,1721780665,12644.43812259999,150.27539721000358,54405.03997584001 2024-07-24,00:24:27.000,206,11047035,-795,0,1721780666,12644.31686901999,150.3247411199991,54404.9561304 2024-07-24,00:24:28.000,206,11047098,-795,0,1721780667,12644.249505919994,150.37408503000188,54404.94215616001 2024-07-24,00:24:29.000,206,11047086,-795,0,1721780668,12644.215824369989,150.40228154999932,54404.99106600001 2024-07-24,00:24:30.000,206,11047053,-795,0,1721780669,12644.209088059994,150.37408503000188,54404.99106600001 2024-07-24,00:24:31.000,206,11047079,-795,0,1721780670,12644.081098169998,150.4375272000034,54404.949143280006 2024-07-24,00:24:32.000,206,11047075,-795,0,1721780671,12644.040680309998,150.40933067999867,54404.87228496001 2024-07-24,00:24:33.000,206,11047025,-795,0,1721780672,12643.986789829993,150.40933067999867,54404.87228496001 2024-07-24,00:24:34.000,206,11047050,-795,0,1721780673,12644.027207689993,150.37408503000188,54404.85132360001 2024-07-24,00:24:35.000,206,11047068,-795,0,1721780674,12644.033944000003,150.39523241999996,54404.83734936 2024-07-24,00:24:36.000,206,11047048,-795,0,1721780675,12643.939635659997,150.37408503000188,54404.78843952 2024-07-24,00:24:37.000,206,11047070,-795,0,1721780676,12644.020471379998,150.40228154999932,54404.79542664 2024-07-24,00:24:38.000,206,11047029,-795,0,1721780677,12643.993526140002,150.34588851000444,54404.73254256001 2024-07-24,00:24:39.000,206,11047070,-795,0,1721780678,12644.006998759993,150.37408503000188,54404.79542664 2024-07-24,00:24:40.000,206,11047093,-795,0,1721780679,12644.006998759993,150.37408503000188,54404.781452400006 2024-07-24,00:24:41.000,206,11047095,-795,0,1721780680,12643.892481490002,150.40228154999932,54404.58581304001 2024-07-24,00:24:42.000,206,11047049,-795,0,1721780681,12643.939635659997,150.38113416000124,54404.63472288001 2024-07-24,00:24:43.000,206,11047014,-795,0,1721780682,12643.926163039992,150.36703590000252,54404.5718388 2024-07-24,00:24:44.000,206,11047013,-795,0,1721780683,12643.932899350002,150.39523241999996,54404.62773576 2024-07-24,00:24:45.000,206,11047057,-795,0,1721780684,12643.885745179992,150.3881832900006,54404.63472288001 2024-07-24,00:24:46.000,206,11047086,-795,0,1721780685,12643.811645770002,150.35998677000316,54404.5019676 2024-07-24,00:24:47.000,206,11047090,-795,0,1721780686,12643.818382079997,150.3881832900006,54404.51594184001 2024-07-24,00:24:48.000,206,11047081,-795,0,1721780687,12643.764491599992,150.35998677000316,54404.48799336001 2024-07-24,00:24:49.000,206,11047049,-795,0,1721780688,12643.724073739992,150.41637980999803,54404.446070640006 2024-07-24,00:24:50.000,206,11047048,-795,0,1721780689,12643.697128499996,150.40933067999867,54404.16658584 2024-07-24,00:24:51.000,206,11047070,-795,0,1721780690,12643.60955647,150.47277285000018,54404.376199440005 2024-07-24,00:24:52.000,206,11047066,-795,0,1721780691,12643.596083849996,150.4516254600021,54404.34126384 2024-07-24,00:24:53.000,206,11047057,-795,0,1721780692,12643.582611229991,150.49392023999826,54404.3622252 2024-07-24,00:24:54.000,206,11047057,-795,0,1721780693,12643.6297654,150.47277285000018,54404.494980480005 2024-07-24,00:24:55.000,206,11047032,-795,0,1721780694,12643.58934754,150.50801850000425,54404.43908352001 2024-07-24,00:24:56.000,206,11047044,-795,0,1721780695,12643.562402299991,150.5009693700049,54404.41812216001 2024-07-24,00:24:57.000,206,11047032,-795,0,1721780696,12643.50177550999,150.50801850000425,54404.26440552 2024-07-24,00:24:58.000,206,11047042,-795,0,1721780697,12643.434412409995,150.47277285000018,54404.21549568 2024-07-24,00:24:59.000,206,11047035,-795,0,1721780698,12643.46135764999,150.47982197999954,54404.26440552 2024-07-24,00:25:00.000,206,11047054,-795,0,1721780699,12643.434412409995,150.46572372000082,54404.208508560005 2024-07-24,00:25:01.000,206,11047048,-795,0,1721780700,12643.38725824,150.50801850000425,54404.32030248001 2024-07-24,00:25:02.000,206,11047069,-795,0,1721780701,12643.34684038,150.45867459000146,54404.32030248001 2024-07-24,00:25:03.000,206,11047029,-795,0,1721780702,12643.36031299999,150.49392023999826,54404.278379760006 2024-07-24,00:25:04.000,206,11047071,-795,0,1721780703,12643.4276761,150.47277285000018,54404.39017368001 2024-07-24,00:25:05.000,206,11047081,-795,0,1721780704,12643.38725824,150.5150676300036,54404.39716080001 2024-07-24,00:25:06.000,206,11047072,-795,0,1721780705,12643.42093978999,150.4516254600021,54404.327289600005 2024-07-24,00:25:07.000,206,11047078,-795,0,1721780706,12643.38725824,150.4868711099989,54404.22946992001 2024-07-24,00:25:08.000,206,11047095,-795,0,1721780707,12643.36704931,150.4868711099989,54404.25043128001 2024-07-24,00:25:09.000,206,11047052,-795,0,1721780708,12643.414203479995,150.47982197999954,54404.46004488 2024-07-24,00:25:10.000,206,11047086,-795,0,1721780709,12643.44788503,150.42342894000467,54404.40414792 2024-07-24,00:25:11.000,206,11047061,-795,0,1721780710,12643.34684038,150.45867459000146,54404.34825096001 2024-07-24,00:25:12.000,206,11047024,-795,0,1721780711,12643.333367759995,150.38113416000124,54404.278379760006 2024-07-24,00:25:13.000,206,11047047,-795,0,1721780712,12643.313158829995,150.37408503000188,54404.3622252 2024-07-24,00:25:14.000,206,11047077,-795,0,1721780713,12643.32663145,150.41637980999803,54404.35523808 2024-07-24,00:25:15.000,206,11047077,-795,0,1721780714,12643.26600466,150.38113416000124,54404.24344416 2024-07-24,00:25:16.000,206,11047004,-795,0,1721780715,12643.24579573,150.35998677000316,54404.23645704 2024-07-24,00:25:17.000,206,11047041,-795,0,1721780716,12643.28621359,150.3529376400038,54404.28536688 2024-07-24,00:25:18.000,206,11047031,-795,0,1721780717,12643.313158829995,150.31769198999973,54404.3622252 2024-07-24,00:25:19.000,206,11047078,-795,0,1721780718,12643.30642252,150.3247411199991,54404.36921232001 2024-07-24,00:25:20.000,206,11047070,-795,0,1721780719,12643.313158829995,150.3247411199991,54404.34126384 2024-07-24,00:25:21.000,206,11047034,-795,0,1721780720,12643.272740969995,150.3247411199991,54404.24344416 2024-07-24,00:25:22.000,206,11047090,-795,0,1721780721,12643.29968620999,150.27539721000358,54404.16658584 2024-07-24,00:25:23.000,206,11047047,-795,0,1721780722,12643.272740969995,150.27539721000358,54404.14562448 2024-07-24,00:25:24.000,206,11047052,-795,0,1721780723,12643.34684038,150.26834808000422,54404.278379760006 2024-07-24,00:25:25.000,206,11047068,-795,0,1721780724,12643.36031299999,150.26834808000422,54404.32030248001 2024-07-24,00:25:26.000,206,11047062,-795,0,1721780725,12643.30642252,150.2401515599995,54404.17357296 2024-07-24,00:25:27.000,206,11047037,-795,0,1721780726,12643.313158829995,150.19785678000335,54404.20152144001 2024-07-24,00:25:28.000,206,11047044,-795,0,1721780727,12643.28621359,150.22605330000079,54404.15261160001 2024-07-24,00:25:29.000,206,11047079,-795,0,1721780728,12643.27947727999,150.190807650004,54404.14562448 2024-07-24,00:25:30.000,206,11047026,-795,0,1721780729,12643.26600466,150.1414637400012,54404.10370176001 2024-07-24,00:25:31.000,206,11047063,-795,0,1721780730,12643.272740969995,150.176709389998,54404.040817680005 2024-07-24,00:25:32.000,206,11047050,-795,0,1721780731,12643.2255868,150.13441461000184,54403.90107528 2024-07-24,00:25:33.000,206,11047061,-795,0,1721780732,12643.30642252,150.21195504000207,54403.92902376 2024-07-24,00:25:34.000,206,11047074,-795,0,1721780733,12643.25926834999,150.28244634000293,54403.991907840005 2024-07-24,00:25:35.000,206,11047076,-795,0,1721780734,12643.191905249994,150.34588851000444,54404.0478048 2024-07-24,00:25:36.000,206,11047048,-795,0,1721780735,12643.144751079999,150.33179024999845,54404.13165024001 2024-07-24,00:25:37.000,206,11047082,-795,0,1721780736,12643.036970119989,150.34588851000444,54404.03383056001 2024-07-24,00:25:38.000,206,11047018,-795,0,1721780737,12643.090860599994,150.31064286000037,54404.06876616 2024-07-24,00:25:39.000,206,11047052,-795,0,1721780738,12643.11780583999,150.31064286000037,54404.159598720005 2024-07-24,00:25:40.000,206,11047070,-795,0,1721780739,12643.090860599994,150.303593730001,54404.117676 2024-07-24,00:25:41.000,206,11047040,-795,0,1721780740,12643.131278459994,150.3529376400038,54404.21549568 2024-07-24,00:25:42.000,206,11047118,-795,0,1721780741,12643.104333219999,150.33179024999845,54404.208508560005 2024-07-24,00:25:43.000,206,11047081,-795,0,1721780742,12643.036970119989,150.3529376400038,54404.21549568 2024-07-24,00:25:44.000,206,11046996,-795,0,1721780743,12643.023497499998,150.33179024999845,54404.24344416 2024-07-24,00:25:45.000,206,11047070,-795,0,1721780744,12642.969607019993,150.34588851000444,54404.21549568 2024-07-24,00:25:46.000,206,11047057,-795,0,1721780745,12642.976343329989,150.34588851000444,54404.34126384 2024-07-24,00:25:47.000,206,11047072,-795,0,1721780746,12642.888771299993,150.34588851000444,54404.24344416 2024-07-24,00:25:48.000,206,11047085,-795,0,1721780747,12642.841617129998,150.37408503000188,54404.278379760006 2024-07-24,00:25:49.000,206,11047080,-795,0,1721780748,12642.807935579993,150.3529376400038,54404.292354 2024-07-24,00:25:50.000,206,11047082,-795,0,1721780749,12642.828144509993,150.31769198999973,54404.34825096001 2024-07-24,00:25:51.000,206,11047010,-795,0,1721780750,12642.754045100002,150.2894954700023,54403.91504952001 2024-07-24,00:25:52.000,206,11047041,-795,0,1721780751,12642.632791520002,150.3247411199991,54404.24344416 2024-07-24,00:25:53.000,206,11047067,-795,0,1721780752,12642.666473069992,150.3529376400038,54404.34825096001 2024-07-24,00:25:54.000,206,11047108,-795,0,1721780753,12642.612582590002,150.29654460000165,54404.35523808 2024-07-24,00:25:55.000,206,11047082,-795,0,1721780754,12642.551955800001,150.31769198999973,54404.376199440005 2024-07-24,00:25:56.000,206,11047061,-795,0,1721780755,12642.437438529996,150.33179024999845,54404.23645704 2024-07-24,00:25:57.000,206,11047047,-795,0,1721780756,12642.356602809996,150.35998677000316,54404.22248280001 2024-07-24,00:25:58.000,206,11047047,-795,0,1721780757,12642.30271232999,150.36703590000252,54404.376199440005 2024-07-24,00:25:59.000,206,11047032,-795,0,1721780758,12642.255558159995,150.35998677000316,54404.327289600005 2024-07-24,00:26:00.000,206,11047074,-795,0,1721780759,12642.14104088999,150.40933067999867,54404.32030248001 2024-07-24,00:26:01.000,206,11047095,-795,0,1721780760,12642.10062302999,150.42342894000467,54404.24344416 2024-07-24,00:26:02.000,206,11047075,-795,0,1721780761,12642.073677789995,150.46572372000082,54404.18056008001 2024-07-24,00:26:03.000,206,11047069,-795,0,1721780762,12642.00631469,150.46572372000082,54404.10370176001 2024-07-24,00:26:04.000,206,11047104,-795,0,1721780763,12642.033259929995,150.54326415000105,54404.23645704 2024-07-24,00:26:05.000,206,11047060,-795,0,1721780764,12641.99957837999,150.5503132800004,54404.257418400004 2024-07-24,00:26:06.000,206,11047086,-795,0,1721780765,12641.952424209994,150.5714606699985,54404.17357296 2024-07-24,00:26:07.000,206,11047069,-795,0,1721780766,12641.864852179999,150.61375545000192,54404.13165024001 2024-07-24,00:26:08.000,206,11047026,-795,0,1721780767,12641.851379559994,150.64195196999935,54404.17357296 2024-07-24,00:26:09.000,206,11047039,-795,0,1721780768,12641.817698009989,150.65605022999807,54404.14562448 2024-07-24,00:26:10.000,206,11047015,-795,0,1721780769,12641.770543839993,150.6630993600047,54404.03383056001 2024-07-24,00:26:11.000,206,11047066,-795,0,1721780770,12641.743598599998,150.70539414000086,54403.991907840005 2024-07-24,00:26:12.000,206,11047055,-795,0,1721780771,12641.682971809998,150.71949239999958,54403.99889496 2024-07-24,00:26:13.000,206,11047074,-795,0,1721780772,12641.689708119993,150.761787180003,54404.05479192001 2024-07-24,00:26:14.000,206,11047082,-795,0,1721780773,12641.750334909993,150.78998370000045,54404.18056008001 2024-07-24,00:26:15.000,206,11047041,-795,0,1721780774,12641.763807529998,150.85342587000196,54404.15261160001 2024-07-24,00:26:16.000,206,11047005,-795,0,1721780775,12641.777280149989,150.92391717000282,54404.08274040001 2024-07-24,00:26:17.000,206,11047081,-795,0,1721780776,12641.689708119993,150.93801543000154,54404.040817680005 2024-07-24,00:26:18.000,206,11047048,-795,0,1721780777,12641.716653359988,151.0085067300024,54403.97094648 2024-07-24,00:26:19.000,206,11047101,-795,0,1721780778,12641.763807529998,151.00145760000305,54404.03383056001 2024-07-24,00:26:20.000,206,11047103,-795,0,1721780779,12641.709917049993,151.06489977000456,54403.95697224 2024-07-24,00:26:21.000,206,11047070,-795,0,1721780780,12641.709917049993,151.08604716000264,54404.0478048 2024-07-24,00:26:22.000,206,11047036,-795,0,1721780781,12641.716653359988,151.13539106999815,54404.01286920001 2024-07-24,00:26:23.000,206,11047080,-795,0,1721780782,12641.723389669998,151.1565384600035,54403.942998000006 2024-07-24,00:26:24.000,206,11047040,-795,0,1721780783,12641.743598599998,151.14948933000414,54403.97094648 2024-07-24,00:26:25.000,206,11047092,-795,0,1721780784,12641.777280149989,151.17063672000222,54403.98492072001 2024-07-24,00:26:26.000,206,11047059,-795,0,1721780785,12641.844643249999,151.1917841100003,54404.00588208 2024-07-24,00:26:27.000,206,11047054,-795,0,1721780786,12641.858115869989,151.17768585000158,54403.922036640004 2024-07-24,00:26:28.000,206,11047046,-795,0,1721780787,12641.891797419994,151.22702976000437,54403.85915256 2024-07-24,00:26:29.000,206,11047037,-795,0,1721780788,12642.02652362,151.29752105999796,54404.00588208 2024-07-24,00:26:30.000,206,11047111,-795,0,1721780789,12642.10735934,151.28342279999924,54403.98492072001 2024-07-24,00:26:31.000,206,11047063,-795,0,1721780790,12642.00631469,151.36096322999947,54403.705435920005 2024-07-24,00:26:32.000,206,11047018,-795,0,1721780791,12642.114095649995,151.36801235999883,54403.86613968001 2024-07-24,00:26:33.000,206,11047039,-795,0,1721780792,12642.215140299995,151.41030714000226,54403.85216544 2024-07-24,00:26:34.000,206,11047028,-795,0,1721780793,12642.28250339999,151.4385036599997,54403.84517832001 2024-07-24,00:26:35.000,206,11047040,-795,0,1721780794,12642.28923971,151.41030714000226,54403.91504952001 2024-07-24,00:26:36.000,206,11047083,-795,0,1721780795,12642.28923971,151.4878475700025,54403.754345760004 2024-07-24,00:26:37.000,206,11047086,-795,0,1721780796,12642.343130189991,151.50899496000056,54403.91504952001 2024-07-24,00:26:38.000,206,11047067,-795,0,1721780797,12642.39028436,151.4878475700025,54403.81722984001 2024-07-24,00:26:39.000,206,11047064,-795,0,1721780798,12642.491329010001,151.49489670000185,54403.89408816001 2024-07-24,00:26:40.000,206,11047101,-795,0,1721780799,12642.484592699991,151.5019458300012,54403.775307120006 2024-07-24,00:26:41.000,206,11047066,-795,0,1721780800,12642.545219489992,151.4878475700025,54403.78928136 2024-07-24,00:26:42.000,206,11047044,-795,0,1721780801,12642.599109969997,151.4667001800044,54403.656526080005 2024-07-24,00:26:43.000,206,11047067,-795,0,1721780802,12642.612582590002,151.47374931000377,54403.71941016001 2024-07-24,00:26:44.000,206,11047097,-795,0,1721780803,12642.626055209992,151.47374931000377,54403.64255184 2024-07-24,00:26:45.000,206,11047108,-795,0,1721780804,12642.774254030002,151.43145453000034,54403.79626848001 2024-07-24,00:26:46.000,206,11047086,-795,0,1721780805,12642.787726649993,151.45260191999841,54403.83120408 2024-07-24,00:26:47.000,206,11047056,-795,0,1721780806,12642.855089750003,151.44555278999906,54403.8032556 2024-07-24,00:26:48.000,206,11047037,-795,0,1721780807,12642.861826059998,151.4385036599997,54403.7333844 2024-07-24,00:26:49.000,206,11047026,-795,0,1721780808,12642.875298679988,151.45260191999841,54403.69146168 2024-07-24,00:26:50.000,206,11047089,-795,0,1721780809,12642.935925469988,151.4385036599997,54403.69844880001 2024-07-24,00:26:51.000,206,11047121,-795,0,1721780810,12642.989815949993,151.43145453000034,54403.7333844 2024-07-24,00:26:52.000,206,11047032,-795,0,1721780811,12642.976343329989,151.38915975000418,54403.418964000004 2024-07-24,00:26:53.000,206,11047033,-795,0,1721780812,12643.077387979989,151.41030714000226,54403.488835200005 2024-07-24,00:26:54.000,206,11047118,-795,0,1721780813,12643.25926834999,151.3750614899982,54403.656526080005 2024-07-24,00:26:55.000,206,11047075,-795,0,1721780814,12643.30642252,151.39620888000354,54403.72639728001 2024-07-24,00:26:56.000,206,11047042,-795,0,1721780815,12643.353576689995,151.36096322999947,54403.705435920005 2024-07-24,00:26:57.000,206,11047077,-795,0,1721780816,12643.373785619995,151.36801235999883,54403.61460336 2024-07-24,00:26:58.000,206,11047049,-795,0,1721780817,12643.42093978999,151.32571758000267,54403.64953896001 2024-07-24,00:26:59.000,206,11047126,-795,0,1721780818,12643.474830269995,151.31161932000396,54403.67748744001 2024-07-24,00:27:00.000,206,11047124,-795,0,1721780819,12643.54892968,151.26932454000053,54403.69146168 2024-07-24,00:27:01.000,206,11047068,-795,0,1721780820,12643.616292779996,151.2552262800018,54403.74037152 2024-07-24,00:27:02.000,206,11047071,-795,0,1721780821,12643.663446949991,151.18473498000094,54403.64953896001 2024-07-24,00:27:03.000,206,11047032,-795,0,1721780822,12643.703864809992,151.14948933000414,54403.62159048 2024-07-24,00:27:04.000,206,11046969,-795,0,1721780823,12643.737546359996,151.12129280999943,54403.71242304 2024-07-24,00:27:05.000,206,11047057,-795,0,1721780824,12643.879008869997,151.08604716000264,54403.6635132 2024-07-24,00:27:06.000,206,11047089,-795,0,1721780825,12643.865536249992,151.06489977000456,54403.74735864001 2024-07-24,00:27:07.000,206,11047098,-795,0,1721780826,12643.912690420002,151.03670324999985,54403.68447456 2024-07-24,00:27:08.000,206,11047100,-715,0,1721780827,12643.946371969992,151.01555586000177,54403.71242304 2024-07-24,00:27:09.000,206,11047089,-795,0,1721780828,12644.000262449998,150.98735934000433,54403.72639728001 2024-07-24,00:27:10.000,206,11047114,-795,0,1721780829,12644.054152930003,150.95916281999962,54403.84517832001 2024-07-24,00:27:11.000,206,11047049,-795,0,1721780830,12644.114779719988,150.9450645600009,54403.72639728001 2024-07-24,00:27:12.000,206,11047079,-795,0,1721780831,12644.168670199993,150.9450645600009,54403.754345760004 2024-07-24,00:27:13.000,206,11047077,-795,0,1721780832,12644.249505919994,150.93096630000218,54403.81024272 2024-07-24,00:27:14.000,206,11047127,-795,0,1721780833,12644.35728687999,150.88867151999875,54403.78229424 2024-07-24,00:27:15.000,206,11047105,-795,0,1721780834,12644.43812259999,150.92391717000282,54403.74037152 2024-07-24,00:27:16.000,206,11047097,-795,0,1721780835,12644.46506784,150.8957206499981,54403.67748744001 2024-07-24,00:27:17.000,206,11047079,-795,0,1721780836,12644.552639869995,150.8463767400026,54403.68447456 2024-07-24,00:27:18.000,206,11047116,-795,0,1721780837,12644.68062975999,150.83932761000324,54403.72639728001 2024-07-24,00:27:19.000,206,11047061,-795,0,1721780838,12644.74125654999,150.76883631000237,54403.74735864001 2024-07-24,00:27:20.000,206,11047004,-795,0,1721780839,12644.754729169996,150.72654152999894,54403.705435920005 2024-07-24,00:27:21.000,206,11047089,-795,0,1721780840,12644.82882858,150.67719762000343,54403.656526080005 2024-07-24,00:27:22.000,206,11047104,-795,0,1721780841,12644.855773819996,150.64195196999935,54403.64953896001 2024-07-24,00:27:23.000,206,11047123,-795,0,1721780842,12644.950082160001,150.65605022999807,54403.64953896001 2024-07-24,00:27:24.000,206,11047093,-795,0,1721780843,12645.071335740002,150.64195196999935,54403.69844880001 2024-07-24,00:27:25.000,206,11047076,-795,0,1721780844,12645.158907769997,150.62080458000128,54403.76133288 2024-07-24,00:27:26.000,206,11047032,-795,0,1721780845,12645.206061939993,150.62080458000128,54403.69146168 2024-07-24,00:27:27.000,206,11047084,-795,0,1721780846,12645.307106589993,150.5362150200017,54403.656526080005 2024-07-24,00:27:28.000,206,11047066,-795,0,1721780847,12645.340788139998,150.54326415000105,54403.69844880001 2024-07-24,00:27:29.000,206,11047113,-795,0,1721780848,12645.414887549989,150.56441153999913,54403.705435920005 2024-07-24,00:27:30.000,206,11047045,-795,0,1721780849,12645.401414929998,150.5362150200017,54403.60062912001 2024-07-24,00:27:31.000,206,11047066,-795,0,1721780850,12645.408151239993,150.5362150200017,54403.586654880004 2024-07-24,00:27:32.000,206,11047108,-795,0,1721780851,12645.435096479989,150.5503132800004,54403.55870640001 2024-07-24,00:27:33.000,206,11047072,-795,0,1721780852,12645.522668509999,150.5362150200017,54403.53075792001 2024-07-24,00:27:34.000,206,11047107,-795,0,1721780853,12645.569822679994,150.5150676300036,54403.586654880004 2024-07-24,00:27:35.000,206,11047076,-795,0,1721780854,12645.66413102,150.52211676000297,54403.61460336 2024-07-24,00:27:36.000,206,11047061,-795,0,1721780855,12645.691076259995,150.52916589000233,54403.593642 2024-07-24,00:27:37.000,206,11047072,-795,0,1721780856,12645.731494119995,150.50801850000425,54403.44691248 2024-07-24,00:27:38.000,206,11047082,-795,0,1721780857,12645.76517567,150.52916589000233,54403.46787384 2024-07-24,00:27:39.000,206,11047057,-795,0,1721780858,12645.852747699995,150.52211676000297,54403.48184808001 2024-07-24,00:27:40.000,206,11047080,-795,0,1721780859,12645.86622032,150.52211676000297,54403.56569352 2024-07-24,00:27:41.000,206,11047056,-795,0,1721780860,12645.87969293999,150.45867459000146,54403.64255184 2024-07-24,00:27:42.000,206,11047071,-795,0,1721780861,12645.893165559995,150.38113416000124,54403.6635132 2024-07-24,00:27:43.000,206,11047100,-795,0,1721780862,12645.913374489995,150.3388393799978,54403.63556472 2024-07-24,00:27:44.000,206,11047023,-795,0,1721780863,12645.94031972999,150.29654460000165,54403.69844880001 2024-07-24,00:27:45.000,206,11047058,-795,0,1721780864,12646.014419139996,150.28244634000293,54403.64953896001 2024-07-24,00:27:46.000,206,11047087,-795,0,1721780865,12646.041364379991,150.21900417000143,54403.69146168 2024-07-24,00:27:47.000,206,11047098,-795,0,1721780866,12646.128936410001,150.21900417000143,54403.656526080005 2024-07-24,00:27:48.000,206,11047073,-795,0,1721780867,12646.209772130002,150.19785678000335,54403.72639728001 2024-07-24,00:27:49.000,206,11047096,-795,0,1721780868,12646.371443570002,150.19785678000335,54403.83120408 2024-07-24,00:27:50.000,206,11047054,-795,0,1721780869,12646.472488220003,150.15556199999992,54403.873126800005 2024-07-24,00:27:51.000,206,11047069,-795,0,1721780870,12646.553323939988,150.16261112999928,54403.775307120006 2024-07-24,00:27:52.000,206,11047089,-795,0,1721780871,12646.600478109998,150.14851287000056,54403.76832000001 2024-07-24,00:27:53.000,206,11047120,-795,0,1721780872,12646.728467999994,150.13441461000184,54403.57966776001 2024-07-24,00:27:54.000,206,11047124,-795,0,1721780873,12646.748676929994,150.06392331000097,54403.57966776001 2024-07-24,00:27:55.000,206,11047090,-795,0,1721780874,12646.92382099,150.0568741800016,54403.84517832001 2024-07-24,00:27:56.000,206,11047103,-795,0,1721780875,12646.930557299995,150.02162853000482,54403.88011392 2024-07-24,00:27:57.000,206,11047095,-795,0,1721780876,12647.031601949995,149.95113723000395,54403.922036640004 2024-07-24,00:27:58.000,206,11047095,-795,0,1721780877,12647.10570136,149.8947441900018,54403.98492072001 2024-07-24,00:27:59.000,206,11047065,-795,0,1721780878,12647.22695494,149.86654767000437,54403.991907840005 2024-07-24,00:28:00.000,206,11047042,-795,0,1721780879,12647.2673728,149.87359680000372,54404.02684344 2024-07-24,00:28:01.000,206,11047098,-795,0,1721780880,12647.334735899996,149.81015463000222,54403.90107528 2024-07-24,00:28:02.000,206,11047105,-795,0,1721780881,12647.388626380001,149.73966333000135,54403.84517832001 2024-07-24,00:28:03.000,206,11047087,-795,0,1721780882,12647.435780549997,149.77490897999814,54403.873126800005 2024-07-24,00:28:04.000,206,11047105,-795,0,1721780883,12647.543561509992,149.80310550000286,54403.98492072001 2024-07-24,00:28:05.000,206,11047101,-795,0,1721780884,12647.590715680002,149.7960563700035,54403.97094648 2024-07-24,00:28:06.000,206,11047097,-795,0,1721780885,12647.617660919997,149.76785984999879,54404.02684344 2024-07-24,00:28:07.000,206,11047092,-795,0,1721780886,12647.678287709998,149.75376159000007,54404.040817680005 2024-07-24,00:28:08.000,206,11047059,-795,0,1721780887,12647.698496639998,149.78900724000414,54404.089727520004 2024-07-24,00:28:09.000,206,11047123,-795,0,1721780888,12647.813013909989,149.7960563700035,54404.10370176001 2024-07-24,00:28:10.000,206,11047097,-795,0,1721780889,12647.866904389994,149.76785984999879,54404.10370176001 2024-07-24,00:28:11.000,206,11047046,-795,0,1721780890,12647.887113319994,149.78195811000478,54404.03383056001 2024-07-24,00:28:12.000,206,11047125,-795,0,1721780891,12647.927531179994,149.73966333000135,54403.922036640004 2024-07-24,00:28:13.000,206,11047106,-795,0,1721780892,12648.09593892999,149.72556507000263,54404.01286920001 2024-07-24,00:28:14.000,206,11047054,-795,0,1721780893,12648.24413775,149.65507377000176,54404.13165024001 2024-07-24,00:28:15.000,206,11047101,-795,0,1721780894,12648.42601812,149.6480246400024,54404.13165024001 2024-07-24,00:28:16.000,206,11047059,-795,0,1721780895,12648.432754429996,149.6480246400024,54404.10370176001 2024-07-24,00:28:17.000,206,11047110,-795,0,1721780896,12648.513590149996,149.59868072999961,54404.03383056001 2024-07-24,00:28:18.000,206,11047062,-795,0,1721780897,12648.621371109992,149.59163160000026,54404.05479192001 2024-07-24,00:28:19.000,206,11047066,-795,0,1721780898,12648.702206829992,149.59163160000026,54403.991907840005 2024-07-24,00:28:20.000,206,11047065,-795,0,1721780899,12648.857141959998,149.5845824700009,54404.13165024001 2024-07-24,00:28:21.000,206,11047083,-795,0,1721780900,12648.917768749998,149.61277898999833,54404.14562448 2024-07-24,00:28:22.000,206,11047094,-795,0,1721780901,12649.012077089988,149.57048421000218,54404.159598720005 2024-07-24,00:28:23.000,206,11047109,-795,0,1721780902,12649.065967569994,149.5493368200041,54404.117676 2024-07-24,00:28:24.000,206,11047043,-795,0,1721780903,12649.153539599989,149.54228769000474,54404.13863736 2024-07-24,00:28:25.000,206,11047102,-795,0,1721780904,12649.23437531999,149.55638595000346,54404.14562448 2024-07-24,00:28:26.000,206,11047105,-795,0,1721780905,12649.28152949,149.49294378000195,54404.1875472 2024-07-24,00:28:27.000,206,11047060,-795,0,1721780906,12649.36236521,149.49294378000195,54404.06876616 2024-07-24,00:28:28.000,206,11047068,-795,0,1721780907,12649.429728309995,149.45064899999852,54404.089727520004 2024-07-24,00:28:29.000,206,11047080,-795,0,1721780908,12649.571190819996,149.40835422000237,54404.30632824 2024-07-24,00:28:30.000,206,11047111,-795,0,1721780909,12649.705917020001,149.3378629200015,54404.35523808 2024-07-24,00:28:31.000,206,11047089,-795,0,1721780910,12649.726125950001,149.31671553000342,54404.26440552 2024-07-24,00:28:32.000,206,11047075,-795,0,1721780911,12649.806961670001,149.26032249000127,54404.31331536 2024-07-24,00:28:33.000,206,11047087,-795,0,1721780912,12649.921478939992,149.23212597000384,54404.278379760006 2024-07-24,00:28:34.000,206,11047108,-795,0,1721780913,12650.015787279997,149.18278206000105,54404.33427672 2024-07-24,00:28:35.000,206,11047116,-795,0,1721780914,12650.116831929998,149.20392944999912,54404.36921232001 2024-07-24,00:28:36.000,206,11047092,-795,0,1721780915,12650.130304550003,149.18278206000105,54404.34126384 2024-07-24,00:28:37.000,206,11047095,-795,0,1721780916,12650.184195029993,149.19688031999976,54404.40414792 2024-07-24,00:28:38.000,206,11047080,-795,0,1721780917,12650.285239679994,149.16868380000233,54404.53690320001 2024-07-24,00:28:39.000,206,11047124,-795,0,1721780918,12650.372811709989,149.16868380000233,54404.446070640006 2024-07-24,00:28:40.000,206,11047107,-795,0,1721780919,12650.45364742999,149.1263890199989,54404.55786456001 2024-07-24,00:28:41.000,206,11047126,-795,0,1721780920,12650.49406528999,149.11933988999954,54404.46004488 2024-07-24,00:28:42.000,206,11047138,-795,0,1721780921,12650.608582559995,149.09819250000146,54404.425109280004 2024-07-24,00:28:43.000,206,11047104,-795,0,1721780922,12650.68268197,149.09819250000146,54404.5019676 2024-07-24,00:28:44.000,206,11047076,-795,0,1721780923,12650.810671859996,149.0417994599993,54404.58581304001 2024-07-24,00:28:45.000,206,11047082,-795,0,1721780924,12650.931925439996,149.0417994599993,54404.63472288001 2024-07-24,00:28:46.000,206,11047091,-795,0,1721780925,12650.938661749991,149.0417994599993,54404.662671360005 2024-07-24,00:28:47.000,206,11047077,-795,0,1721780926,12651.006024850001,149.06294685000466,54404.613761520006 2024-07-24,00:28:48.000,206,11047098,-795,0,1721780927,12651.046442710001,149.03475032999995,54404.69061984 2024-07-24,00:28:49.000,206,11047093,-795,0,1721780928,12651.059915329992,149.06999598000402,54404.592800160004 2024-07-24,00:28:50.000,206,11047091,-795,0,1721780929,12651.053179019997,149.06294685000466,54404.59978728 2024-07-24,00:28:51.000,206,11047085,-795,0,1721780930,12651.019497469992,149.10524163000082,54404.52991608 2024-07-24,00:28:52.000,206,11047091,-795,0,1721780931,12650.925189130001,149.05589771999803,54404.46703200001 2024-07-24,00:28:53.000,206,11047103,-795,0,1721780932,12650.938661749991,148.9924555500038,54404.39716080001 2024-07-24,00:28:54.000,206,11047139,-795,0,1721780933,12650.958870679991,148.7809816500012,54404.53690320001 2024-07-24,00:28:55.000,206,11047077,-795,0,1721780934,12651.174432599997,148.54131123000116,54404.29934112001 2024-07-24,00:28:56.000,206,11047060,-795,0,1721780935,12651.457357619998,148.49901644999773,54404.55786456001 2024-07-24,00:28:57.000,206,11047129,-795,0,1721780936,12651.531457029989,148.62590079000074,54404.5019676 2024-07-24,00:28:58.000,206,11047085,-795,0,1721780937,12651.639237989999,148.6822938300029,54404.592800160004 2024-07-24,00:28:59.000,206,11047092,-795,0,1721780938,12651.666183229994,148.73868686999776,54404.63472288001 2024-07-24,00:29:00.000,206,11047078,-795,0,1721780939,12651.67965585,148.7457360000044,54404.69061984 2024-07-24,00:29:01.000,206,11047067,-795,0,1721780940,12651.71333739999,148.7175394799997,54404.76747816 2024-07-24,00:29:02.000,206,11047074,-795,0,1721780941,12651.706601089994,148.71049035000033,54404.82337512001 2024-07-24,00:29:03.000,206,11047095,-795,0,1721780942,12651.79417311999,148.6963920900016,54404.80241376001 2024-07-24,00:29:04.000,206,11047093,-795,0,1721780943,12651.76049157,148.72458860999905,54404.781452400006 2024-07-24,00:29:05.000,206,11047127,-795,0,1721780944,12651.86153622,148.76688339000248,54404.85132360001 2024-07-24,00:29:06.000,206,11047070,-795,0,1721780945,12651.96258087,148.73868686999776,54405.00504024 2024-07-24,00:29:07.000,206,11047136,-795,0,1721780946,12652.02320766,148.78803078000055,54404.9561304 2024-07-24,00:29:08.000,206,11047117,-795,0,1721780947,12652.04341659,148.80917816999863,54404.98407888 2024-07-24,00:29:09.000,206,11047047,-795,0,1721780948,12652.110779689996,148.80917816999863,54405.06093720001 2024-07-24,00:29:10.000,206,11047101,-795,0,1721780949,12652.205088030001,148.75278513000376,54405.29151216 2024-07-24,00:29:11.000,206,11047097,-795,0,1721780950,12652.279187439992,148.7809816500012,54405.284525040006 2024-07-24,00:29:12.000,206,11047151,-795,0,1721780951,12652.265714820001,148.7809816500012,54405.27753792001 2024-07-24,00:29:13.000,206,11047115,-795,0,1721780952,12652.413913639997,148.78803078000055,54405.284525040006 2024-07-24,00:29:14.000,206,11047111,-795,0,1721780953,12652.488013050002,148.72458860999905,54405.340422 2024-07-24,00:29:15.000,206,11047122,-795,0,1721780954,12652.535167219998,148.76688339000248,54405.41728032 2024-07-24,00:29:16.000,206,11047096,-795,0,1721780955,12652.555376149998,148.6963920900016,54405.340422 2024-07-24,00:29:17.000,206,11047078,-795,0,1721780956,12652.649684489988,148.68934296000225,54405.396318959996 2024-07-24,00:29:18.000,206,11047114,-795,0,1721780957,12652.703574969993,148.6611464400048,54405.564009839996 2024-07-24,00:29:19.000,206,11047115,-795,0,1721780958,12652.750729139989,148.64704817999882,54405.52208712001 2024-07-24,00:29:20.000,206,11047102,-795,0,1721780959,12652.770938069989,148.65409730999818,54405.57798408 2024-07-24,00:29:21.000,206,11047132,-795,0,1721780960,12652.797883309999,148.65409730999818,54405.44522880001 2024-07-24,00:29:22.000,206,11047106,-795,0,1721780961,12652.777674379999,148.62590079000074,54405.50811288 2024-07-24,00:29:23.000,206,11047078,-795,0,1721780962,12652.804619619994,148.63999904999946,54405.52907424 2024-07-24,00:29:24.000,206,11047123,-795,0,1721780963,12652.85177378999,148.62590079000074,54405.60593256 2024-07-24,00:29:25.000,206,11047118,-795,0,1721780964,12652.878719029999,148.5977042700033,54405.668816640005 2024-07-24,00:29:26.000,206,11047143,-795,0,1721780965,12652.905664269994,148.5695077499986,54405.68977800001 2024-07-24,00:29:27.000,206,11047083,-795,0,1721780966,12652.91240057999,148.56245861999923,54405.619906800006 2024-07-24,00:29:28.000,206,11047075,-795,0,1721780967,12652.946082129994,148.54131123000116,54405.717726480005 2024-07-24,00:29:29.000,206,11047096,-795,0,1721780968,12652.966291059995,148.59065514000395,54405.70375224 2024-07-24,00:29:30.000,206,11047142,-795,0,1721780969,12653.01344522999,148.5977042700033,54405.73868784001 2024-07-24,00:29:31.000,206,11047105,-795,0,1721780970,12653.026917849995,148.62590079000074,54405.64086816001 2024-07-24,00:29:32.000,206,11047112,-795,0,1721780971,12653.0605994,148.6329499200001,54405.64785528 2024-07-24,00:29:33.000,206,11047077,-795,0,1721780972,12653.11448987999,148.64704817999882,54405.62689392 2024-07-24,00:29:34.000,206,11047110,-795,0,1721780973,12653.188589289995,148.67524470000353,54405.75964920001 2024-07-24,00:29:35.000,206,11047090,-795,0,1721780974,12653.23574345999,148.68934296000225,54405.77362344 2024-07-24,00:29:36.000,206,11047079,-795,0,1721780975,12653.22227084,148.66819557000417,54405.7247136 2024-07-24,00:29:37.000,206,11047099,-795,0,1721780976,12653.289633939996,148.66819557000417,54405.60593256 2024-07-24,00:29:38.000,206,11047101,-795,0,1721780977,12653.30310656,148.63999904999946,54405.68279088 2024-07-24,00:29:39.000,206,11047110,-795,0,1721780978,12653.356997039991,148.64704817999882,54405.75964920001 2024-07-24,00:29:40.000,206,11047061,-795,0,1721780979,12653.417623829991,148.63999904999946,54405.77362344 2024-07-24,00:29:41.000,206,11047076,-795,0,1721780980,12653.478250619992,148.6822938300029,54405.787597680006 2024-07-24,00:29:42.000,206,11047111,-795,0,1721780981,12653.525404790002,148.6329499200001,54405.82952040001 2024-07-24,00:29:43.000,206,11047107,-795,0,1721780982,12653.612976819997,148.6611464400048,54405.71073936001 2024-07-24,00:29:44.000,206,11047065,-795,0,1721780983,12653.653394679997,148.6329499200001,54405.90637872001 2024-07-24,00:29:45.000,206,11047086,-795,0,1721780984,12653.727494090002,148.65409730999818,54405.899391599996 2024-07-24,00:29:46.000,206,11047124,-795,0,1721780985,12653.761175639993,148.63999904999946,54405.92734008001 2024-07-24,00:29:47.000,206,11047104,-795,0,1721780986,12653.774648259998,148.68934296000225,54405.82952040001 2024-07-24,00:29:48.000,206,11047086,-795,0,1721780987,12653.815066119998,148.6963920900016,54405.94131432 2024-07-24,00:29:49.000,206,11047124,-795,0,1721780988,12653.848747669988,148.70344122000097,54405.96227568 2024-07-24,00:29:50.000,206,11047127,-795,0,1721780989,12653.976737559999,148.65409730999818,54406.122979440006 2024-07-24,00:29:51.000,206,11047135,-795,0,1721780990,12654.003682799994,148.67524470000353,54406.13695368 2024-07-24,00:29:52.000,206,11047149,-795,0,1721780991,12654.057573279999,148.6611464400048,54406.08804384 2024-07-24,00:29:53.000,206,11047037,-795,0,1721780992,12654.145145309994,148.6822938300029,54406.14394080001 2024-07-24,00:29:54.000,206,11047137,-795,0,1721780993,12654.23271733999,148.68934296000225,54406.15791504 2024-07-24,00:29:55.000,206,11047158,-795,0,1721780994,12654.327025679995,148.68934296000225,54406.122979440006 2024-07-24,00:29:56.000,206,11047143,-795,0,1721780995,12654.25292626999,148.72458860999905,54406.1788764 2024-07-24,00:29:57.000,206,11047123,-795,0,1721780996,12654.40112509,148.72458860999905,54406.1788764 2024-07-24,00:29:58.000,206,11047130,-795,0,1721780997,12654.50216974,148.67524470000353,54406.29765744 2024-07-24,00:29:59.000,206,11047126,-795,0,1721780998,12654.508906049996,148.67524470000353,54406.29765744 2024-07-24,00:30:00.000,206,11047136,-795,0,1721780999,12654.576269149991,148.6611464400048,54406.21381200001 2024-07-24,00:30:01.000,206,11047130,-755,0,1721781000,12654.576269149991,148.63999904999946,54406.171889280005 2024-07-24,00:30:02.000,206,11047117,-795,0,1721781001,12654.609950699996,148.60475340000266,54406.19983776 2024-07-24,00:30:03.000,206,11047127,-795,0,1721781002,12654.684050110001,148.61885166000138,54406.234773359996 2024-07-24,00:30:04.000,206,11047090,-795,0,1721781003,12654.764885830002,148.61180253000202,54406.38150288001 2024-07-24,00:30:05.000,206,11047133,-795,0,1721781004,12654.838985239992,148.6329499200001,54406.388490000005 2024-07-24,00:30:06.000,206,11047145,-795,0,1721781005,12654.825512620002,148.60475340000266,54406.27669608 2024-07-24,00:30:07.000,206,11047094,-795,0,1721781006,12654.946766200002,148.59065514000395,54406.53521952 2024-07-24,00:30:08.000,206,11047119,-795,0,1721781007,12654.993920369998,148.57655687999795,54406.43041272001 2024-07-24,00:30:09.000,206,11047108,-795,0,1721781008,12655.041074539993,148.5695077499986,54406.48630968 2024-07-24,00:30:10.000,206,11047129,-795,0,1721781009,12655.094965019998,148.55540948999987,54406.570155119996 2024-07-24,00:30:11.000,206,11047137,-795,0,1721781010,12655.135382879998,148.54131123000116,54406.53521952 2024-07-24,00:30:12.000,206,11047131,-795,0,1721781011,12655.148855499989,148.56245861999923,54406.53521952 2024-07-24,00:30:13.000,206,11047067,-795,0,1721781012,12655.189273359989,148.5695077499986,54406.61906496001 2024-07-24,00:30:14.000,206,11047095,-795,0,1721781013,12655.276845389999,148.5342621000018,54406.66797480001 2024-07-24,00:30:15.000,206,11047077,-795,0,1721781014,12655.29031800999,148.54836036000052,54406.66797480001 2024-07-24,00:30:16.000,206,11047126,-795,0,1721781015,12655.35768111,148.5342621000018,54406.626052080006 2024-07-24,00:30:17.000,206,11047146,-795,0,1721781016,12655.37115372999,148.56245861999923,54406.66098768 2024-07-24,00:30:18.000,206,11047135,-795,0,1721781017,12655.4183079,148.54836036000052,54406.64701344001 2024-07-24,00:30:19.000,206,11047144,-795,0,1721781018,12655.49914362,148.51311471000372,54406.7029104 2024-07-24,00:30:20.000,206,11047070,-795,0,1721781019,12655.53956148,148.52016384000308,54406.8077172 2024-07-24,00:30:21.000,206,11047125,-795,0,1721781020,12655.6203972,148.51311471000372,54406.81470432001 2024-07-24,00:30:22.000,206,11047124,-795,0,1721781021,12655.68102399,148.46377080000093,54406.8077172 2024-07-24,00:30:23.000,206,11047107,-795,0,1721781022,12655.72144185,148.484918189999,54406.82867856 2024-07-24,00:30:24.000,206,11047101,-795,0,1721781023,12655.802277570001,148.45672167000157,54406.9474596 2024-07-24,00:30:25.000,206,11047101,-795,0,1721781024,12655.869640669996,148.484918189999,54406.98239520001 2024-07-24,00:30:26.000,206,11047122,-795,0,1721781025,12655.930267459997,148.45672167000157,54406.98239520001 2024-07-24,00:30:27.000,206,11047124,-795,0,1721781026,12655.950476389997,148.4496725400022,54406.940472480004 2024-07-24,00:30:28.000,206,11047084,-795,0,1721781027,12655.950476389997,148.49901644999773,54406.940472480004 2024-07-24,00:30:29.000,206,11047093,-795,0,1721781028,12656.071729969997,148.49196731999837,54407.09418912 2024-07-24,00:30:30.000,206,11047092,-795,0,1721781029,12656.159301999993,148.46377080000093,54407.11515048 2024-07-24,00:30:31.000,206,11047079,-795,0,1721781030,12656.152565689998,148.4708199300003,54407.0173308 2024-07-24,00:30:32.000,206,11047086,-795,0,1721781031,12656.132356759997,148.45672167000157,54406.98239520001 2024-07-24,00:30:33.000,206,11047122,-795,0,1721781032,12656.206456170003,148.47786905999965,54407.09418912 2024-07-24,00:30:34.000,206,11047134,-795,0,1721781033,12656.233401409998,148.44262341000285,54407.087202 2024-07-24,00:30:35.000,206,11047076,-795,0,1721781034,12656.273819269998,148.46377080000093,54407.02431792 2024-07-24,00:30:36.000,206,11047099,-795,0,1721781035,12656.280555579993,148.46377080000093,54407.059253520005 2024-07-24,00:30:37.000,206,11047126,-795,0,1721781036,12656.327709749989,148.484918189999,54407.129124720006 2024-07-24,00:30:38.000,206,11047095,-795,0,1721781037,12656.381600229994,148.44262341000285,54407.21297016 2024-07-24,00:30:39.000,206,11047161,-795,0,1721781038,12656.496117499999,148.4496725400022,54407.24091864 2024-07-24,00:30:40.000,206,11047073,-795,0,1721781039,12656.502853809994,148.46377080000093,54407.21297016 2024-07-24,00:30:41.000,206,11047100,-795,0,1721781040,12656.50959011999,148.484918189999,54407.13611184 2024-07-24,00:30:42.000,206,11047150,-795,0,1721781041,12656.563480599994,148.49901644999773,54407.15008608001 2024-07-24,00:30:43.000,206,11047124,-795,0,1721781042,12656.63084369999,148.50606558000436,54407.18502168 2024-07-24,00:30:44.000,206,11047127,-795,0,1721781043,12656.67126155999,148.49901644999773,54407.296815600006 2024-07-24,00:30:45.000,206,11047057,-795,0,1721781044,12656.75209727999,148.50606558000436,54407.35969968 2024-07-24,00:30:46.000,206,11047092,-795,0,1721781045,12656.73862466,148.52016384000308,54407.31777696001 2024-07-24,00:30:47.000,206,11047103,-795,0,1721781046,12656.77230620999,148.54836036000052,54407.296815600006 2024-07-24,00:30:48.000,206,11047102,-795,0,1721781047,12656.77904252,148.52721297000244,54407.324764080004 2024-07-24,00:30:49.000,206,11047091,-795,0,1721781048,12656.81946038,148.54836036000052,54407.275854240004 2024-07-24,00:30:50.000,206,11047103,-795,0,1721781049,12656.846405619995,148.50606558000436,54407.394635280005 2024-07-24,00:30:51.000,206,11047103,-795,0,1721781050,12656.87335085999,148.54131123000116,54407.31078984 2024-07-24,00:30:52.000,206,11047079,-795,0,1721781051,12656.85314192999,148.55540948999987,54407.345725440005 2024-07-24,00:30:53.000,206,11047085,-795,0,1721781052,12656.947450269996,148.57655687999795,54407.36668680001 2024-07-24,00:30:54.000,206,11047117,-795,0,1721781053,12656.987868129996,148.56245861999923,54407.5413648 2024-07-24,00:30:55.000,206,11047031,-795,0,1721781054,12657.048494919996,148.59065514000395,54407.49944208 2024-07-24,00:30:56.000,206,11047107,-795,0,1721781055,12657.021549680001,148.60475340000266,54407.394635280005 2024-07-24,00:30:57.000,206,11047058,-795,0,1721781056,12656.967659199996,148.6329499200001,54407.38066104 2024-07-24,00:30:58.000,206,11047091,-795,0,1721781057,12657.102385400001,148.67524470000353,54407.42258376 2024-07-24,00:30:59.000,206,11047082,-795,0,1721781058,12657.082176470001,148.64704817999882,54407.45751936001 2024-07-24,00:31:00.000,206,11047109,-795,0,1721781059,12657.129330639997,148.6963920900016,54407.394635280005 2024-07-24,00:31:01.000,206,11047038,-795,0,1721781060,12657.196693739992,148.71049035000033,54407.48546784001 2024-07-24,00:31:02.000,206,11047101,-795,0,1721781061,12657.277529459992,148.72458860999905,54407.47848072 2024-07-24,00:31:03.000,206,11047104,-795,0,1721781062,12657.257320529992,148.75278513000376,54407.4714936 2024-07-24,00:31:04.000,206,11047089,-795,0,1721781063,12657.284265770002,148.77393252000184,54407.55533904001 2024-07-24,00:31:05.000,206,11047046,-795,0,1721781064,12657.358365179993,148.80917816999863,54407.4714936 2024-07-24,00:31:06.000,206,11047091,-795,0,1721781065,12657.358365179993,148.75983426000312,54407.513416320005 2024-07-24,00:31:07.000,206,11047066,-795,0,1721781066,12657.324683630002,148.78803078000055,54407.42957088 2024-07-24,00:31:08.000,206,11047119,-795,0,1721781067,12657.344892560002,148.83032556000398,54407.40860952 2024-07-24,00:31:09.000,206,11047072,-795,0,1721781068,12657.432464589998,148.85852208000142,54407.53437768001 2024-07-24,00:31:10.000,206,11047106,-795,0,1721781069,12657.486355069988,148.85147295000206,54407.59726176 2024-07-24,00:31:11.000,206,11047119,-795,0,1721781070,12657.493091379998,148.85852208000142,54407.5413648 2024-07-24,00:31:12.000,206,11047065,-795,0,1721781071,12657.493091379998,148.85147295000206,54407.464506480006 2024-07-24,00:31:13.000,206,11047058,-795,0,1721781072,12657.553718169998,148.85852208000142,54407.49944208 2024-07-24,00:31:14.000,206,11047091,-795,0,1721781073,12657.634553889999,148.816227299998,54407.56931328 2024-07-24,00:31:15.000,206,11047092,-795,0,1721781074,12657.654762819999,148.80212903999927,54407.53437768001 2024-07-24,00:31:16.000,206,11047104,-795,0,1721781075,12657.607608649989,148.83737469000334,54407.443545120004 2024-07-24,00:31:17.000,206,11047108,-795,0,1721781076,12657.715389609999,148.82327643000463,54407.52739056 2024-07-24,00:31:18.000,206,11047108,-795,0,1721781077,12657.74907115999,148.80917816999863,54407.63918448 2024-07-24,00:31:19.000,206,11047095,-795,0,1721781078,12657.863588429995,148.7809816500012,54407.562326160005 2024-07-24,00:31:20.000,206,11047114,-795,0,1721781079,12657.883797359995,148.80212903999927,54407.63918448 2024-07-24,00:31:21.000,206,11047120,-795,0,1721781080,12657.87032473999,148.816227299998,54407.5413648 2024-07-24,00:31:22.000,206,11047110,-795,0,1721781081,12657.91074259999,148.816227299998,54407.464506480006 2024-07-24,00:31:23.000,206,11047105,-795,0,1721781082,12657.87706105,148.8444238200027,54407.464506480006 2024-07-24,00:31:24.000,206,11047092,-795,0,1721781083,12657.95116045999,148.83737469000334,54407.63918448 2024-07-24,00:31:25.000,206,11047096,-795,0,1721781084,12658.01852356,148.86557121000078,54407.69508144 2024-07-24,00:31:26.000,206,11047109,-795,0,1721781085,12658.045468799995,148.87262034000014,54407.61822312 2024-07-24,00:31:27.000,206,11047096,-795,0,1721781086,12658.126304519996,148.9078659900042,54407.58328752001 2024-07-24,00:31:28.000,206,11047082,-795,0,1721781087,12658.146513449996,148.88671859999886,54407.68809432 2024-07-24,00:31:29.000,206,11047105,-795,0,1721781088,12658.20040393,148.93606251000165,54407.63918448 2024-07-24,00:31:30.000,206,11047070,-795,0,1721781089,12658.227349169996,148.9078659900042,54407.67412008001 2024-07-24,00:31:31.000,206,11047087,-795,0,1721781090,12658.234085479991,148.9078659900042,54407.6461716 2024-07-24,00:31:32.000,206,11047127,-795,0,1721781091,12658.261030720001,148.88671859999886,54407.62521024001 2024-07-24,00:31:33.000,206,11047107,-795,0,1721781092,12658.355339059992,148.90081686000485,54407.67412008001 2024-07-24,00:31:34.000,206,11047104,-795,0,1721781093,12658.503537880002,148.87262034000014,54407.74399128 2024-07-24,00:31:35.000,206,11047130,-795,0,1721781094,12658.543955740002,148.8796694699995,54407.73700416 2024-07-24,00:31:36.000,206,11047084,-795,0,1721781095,12658.517010499992,148.85147295000206,54407.68809432 2024-07-24,00:31:37.000,206,11047104,-795,0,1721781096,12658.517010499992,148.88671859999886,54407.5413648 2024-07-24,00:31:38.000,206,11047110,-795,0,1721781097,12658.557428359993,148.85147295000206,54407.55533904001 2024-07-24,00:31:39.000,206,11047065,-795,0,1721781098,12658.618055149993,148.8444238200027,54407.62521024001 2024-07-24,00:31:40.000,206,11047078,-795,0,1721781099,12658.671945629998,148.8796694699995,54407.60424888001 2024-07-24,00:31:41.000,206,11047097,-795,0,1721781100,12658.698890869993,148.87262034000014,54407.66713296 2024-07-24,00:31:42.000,206,11047071,-795,0,1721781101,12658.752781349998,148.82327643000463,54407.70905568 2024-07-24,00:31:43.000,206,11047128,-795,0,1721781102,12658.813408139999,148.8796694699995,54407.62521024001 2024-07-24,00:31:44.000,206,11047088,-795,0,1721781103,12658.799935519994,148.83737469000334,54407.69508144 2024-07-24,00:31:45.000,206,11047089,-795,0,1721781104,12658.833617069999,148.9078659900042,54407.69508144 2024-07-24,00:31:46.000,206,11047110,-795,0,1721781105,12658.813408139999,148.9078659900042,54407.72302992001 2024-07-24,00:31:47.000,206,11047116,-795,0,1721781106,12658.833617069999,148.91491512000357,54407.70206856001 2024-07-24,00:31:48.000,206,11047105,-795,0,1721781107,12658.860562309994,148.9290133800023,54407.611236000004 2024-07-24,00:31:49.000,206,11047086,-795,0,1721781108,12658.90771647999,148.92196425000293,54407.73700416 2024-07-24,00:31:50.000,206,11047087,-795,0,1721781109,12658.94813433999,148.8796694699995,54407.785914 2024-07-24,00:31:51.000,206,11047139,-795,0,1721781110,12658.786462899989,148.9290133800023,54407.31777696001 2024-07-24,00:31:52.000,206,11047105,-795,0,1721781111,12659.03570637,148.92196425000293,54407.778926880004 2024-07-24,00:31:53.000,206,11047056,-795,0,1721781112,12659.002024819994,148.93606251000165,54407.79290112001 2024-07-24,00:31:54.000,206,11047116,-795,0,1721781113,12659.04917898999,148.943111640001,54407.9256564 2024-07-24,00:31:55.000,206,11047116,-795,0,1721781114,12659.02897005999,148.93606251000165,54407.81386248 2024-07-24,00:31:56.000,206,11047044,-795,0,1721781115,12659.06938791999,148.9290133800023,54407.848798080006 2024-07-24,00:31:57.000,206,11047071,-795,0,1721781116,12659.09633316,148.9290133800023,54407.89072080001 2024-07-24,00:31:58.000,206,11047092,-795,0,1721781117,12659.103069469995,148.87262034000014,54407.84181096001 2024-07-24,00:31:59.000,206,11047065,-795,0,1721781118,12659.21085042999,148.8796694699995,54407.946617760004 2024-07-24,00:32:00.000,206,11047145,-795,0,1721781119,12659.163696259995,148.86557121000078,54407.897707920005 2024-07-24,00:32:01.000,206,11047125,-795,0,1721781120,12659.13675102,148.8444238200027,54407.81386248 2024-07-24,00:32:02.000,206,11047097,-795,0,1721781121,12659.204114119995,148.82327643000463,54407.89072080001 2024-07-24,00:32:03.000,206,11047124,-795,0,1721781122,12659.19737781,148.83032556000398,54407.87674656 2024-07-24,00:32:04.000,206,11047097,-795,0,1721781123,12659.23779567,148.75983426000312,54407.93264352 2024-07-24,00:32:05.000,206,11047086,-795,0,1721781124,12659.305158769996,148.78803078000055,54407.98854048001 2024-07-24,00:32:06.000,206,11047122,-795,0,1721781125,12659.305158769996,148.75278513000376,54407.96059200001 2024-07-24,00:32:07.000,206,11047123,-795,0,1721781126,12659.29842246,148.7457360000044,54407.897707920005 2024-07-24,00:32:08.000,206,11047127,-795,0,1721781127,12659.33884032,148.7175394799997,54407.91168216 2024-07-24,00:32:09.000,206,11047121,-795,0,1721781128,12659.37925818,148.75983426000312,54407.897707920005 2024-07-24,00:32:10.000,206,11047114,-795,0,1721781129,12659.419676040001,148.70344122000097,54407.897707920005 2024-07-24,00:32:11.000,206,11047112,-795,0,1721781130,12659.372521869991,148.72458860999905,54407.799888240006 2024-07-24,00:32:12.000,206,11047145,-795,0,1721781131,12659.39946711,148.7316377399984,54407.799888240006 2024-07-24,00:32:13.000,206,11047119,-795,0,1721781132,12659.37925818,148.70344122000097,54407.778926880004 2024-07-24,00:32:14.000,206,11047086,-795,0,1721781133,12659.433148659991,148.70344122000097,54407.84181096001 2024-07-24,00:32:15.000,206,11047082,-795,0,1721781134,12659.534193309992,148.6963920900016,54407.98155336 2024-07-24,00:32:16.000,206,11047093,-795,0,1721781135,12659.554402239992,148.6963920900016,54407.86975944001 2024-07-24,00:32:17.000,206,11047096,-795,0,1721781136,12659.507248069996,148.70344122000097,54407.8557852 2024-07-24,00:32:18.000,206,11047102,-795,0,1721781137,12659.507248069996,148.70344122000097,54407.76495264 2024-07-24,00:32:19.000,206,11047091,-795,0,1721781138,12659.493775449992,148.72458860999905,54407.75097840001 2024-07-24,00:32:20.000,206,11047114,-795,0,1721781139,12659.547665929997,148.6963920900016,54407.848798080006 2024-07-24,00:32:21.000,206,11047104,-795,0,1721781140,12659.615029029992,148.72458860999905,54407.897707920005 2024-07-24,00:32:22.000,206,11047133,-795,0,1721781141,12659.581347480002,148.6611464400048,54407.848798080006 2024-07-24,00:32:23.000,206,11047134,-795,0,1721781142,12659.615029029992,148.6611464400048,54407.79290112001 2024-07-24,00:32:24.000,206,11047126,-795,0,1721781143,12659.588083789997,148.6329499200001,54407.86975944001 2024-07-24,00:32:25.000,206,11047090,-795,0,1721781144,12659.601556410002,148.67524470000353,54407.8557852 2024-07-24,00:32:26.000,206,11047110,-795,0,1721781145,12659.635237959992,148.61885166000138,54407.83482384 2024-07-24,00:32:27.000,206,11047119,-795,0,1721781146,12659.588083789997,148.63999904999946,54407.67412008001 2024-07-24,00:32:28.000,206,11047074,-795,0,1721781147,12659.608292719997,148.60475340000266,54407.74399128 2024-07-24,00:32:29.000,206,11047102,-795,0,1721781148,12659.675655819992,148.62590079000074,54407.90469504 2024-07-24,00:32:30.000,206,11047118,-795,0,1721781149,12659.716073679992,148.5836060100046,54407.96059200001 2024-07-24,00:32:31.000,206,11047062,-795,0,1721781150,12659.668919509997,148.59065514000395,54407.89072080001 2024-07-24,00:32:32.000,206,11047067,-795,0,1721781151,12659.682392130002,148.57655687999795,54407.86975944001 2024-07-24,00:32:33.000,206,11047038,-795,0,1721781152,12659.756491539993,148.5836060100046,54407.84181096001 2024-07-24,00:32:34.000,206,11047108,-795,0,1721781153,12659.769964159997,148.52016384000308,54407.785914 2024-07-24,00:32:35.000,206,11047122,-795,0,1721781154,12659.796909399993,148.55540948999987,54407.88373368 2024-07-24,00:32:36.000,206,11047120,-795,0,1721781155,12659.769964159997,148.54836036000052,54407.86975944001 2024-07-24,00:32:37.000,206,11047094,-795,0,1721781156,12659.790173089998,148.57655687999795,54407.83482384 2024-07-24,00:32:38.000,206,11047105,-795,0,1721781157,12659.817118329993,148.52721297000244,54407.80687536 2024-07-24,00:32:39.000,206,11047117,-795,0,1721781158,12659.823854640003,148.5836060100046,54407.91168216 2024-07-24,00:32:40.000,206,11047109,-795,0,1721781159,12659.850799879998,148.56245861999923,54407.91866928001 2024-07-24,00:32:41.000,206,11047107,-795,0,1721781160,12659.796909399993,148.60475340000266,54407.730017040005 2024-07-24,00:32:42.000,206,11047119,-795,0,1721781161,12659.810382019998,148.5695077499986,54407.785914 2024-07-24,00:32:43.000,206,11047046,-795,0,1721781162,12659.864272499988,148.5695077499986,54407.75097840001 2024-07-24,00:32:44.000,206,11047064,-795,0,1721781163,12659.817118329993,148.59065514000395,54407.83482384 2024-07-24,00:32:45.000,206,11047051,-795,0,1721781164,12659.769964159997,148.5977042700033,54407.81386248 2024-07-24,00:32:46.000,206,11047139,-795,0,1721781165,12659.743018920002,148.52721297000244,54407.68809432 2024-07-24,00:32:47.000,206,11047112,-795,0,1721781166,12659.743018920002,148.42852515000413,54407.70905568 2024-07-24,00:32:48.000,206,11047075,-795,0,1721781167,12659.790173089998,148.3862303700007,54407.7160428 2024-07-24,00:32:49.000,206,11047140,-795,0,1721781168,12659.864272499988,148.3862303700007,54407.75097840001 2024-07-24,00:32:50.000,206,11047125,-795,0,1721781169,12659.897954049993,148.35803385000327,54407.74399128 2024-07-24,00:32:51.000,206,11047100,-795,0,1721781170,12659.837327259993,148.39327950000006,54407.58328752001 2024-07-24,00:32:52.000,206,11047104,-795,0,1721781171,12659.871008809998,148.37213211000198,54407.730017040005 2024-07-24,00:32:53.000,206,11047146,-795,0,1721781172,12659.911426669998,148.37918124000134,54407.86975944001 2024-07-24,00:32:54.000,206,11047126,-795,0,1721781173,12659.945108219988,148.35803385000327,54407.87674656 2024-07-24,00:32:55.000,206,11047109,-795,0,1721781174,12659.965317149989,148.37918124000134,54407.848798080006 2024-07-24,00:32:56.000,206,11047080,-795,0,1721781175,12659.911426669998,148.3862303700007,54407.81386248 2024-07-24,00:32:57.000,206,11047051,-795,0,1721781176,12659.877745119993,148.40737775999878,54407.81386248 2024-07-24,00:32:58.000,206,11047092,-795,0,1721781177,12659.877745119993,148.3509847200039,54407.79290112001 2024-07-24,00:32:59.000,206,11047107,-795,0,1721781178,12659.830590949998,148.37213211000198,54407.785914 2024-07-24,00:33:00.000,206,11047109,-795,0,1721781179,12659.837327259993,148.32983732999855,54407.68809432 2024-07-24,00:33:01.000,206,11047124,-795,0,1721781180,12659.924899289988,148.32983732999855,54407.65315872001 2024-07-24,00:33:02.000,206,11047116,-795,0,1721781181,12659.938371909993,148.32983732999855,54407.69508144 2024-07-24,00:33:03.000,206,11047094,-795,0,1721781182,12659.978789769993,148.3368864599979,54407.69508144 2024-07-24,00:33:04.000,206,11047095,-795,0,1721781183,12660.025943939989,148.34393559000455,54407.799888240006 2024-07-24,00:33:05.000,206,11047114,-795,0,1721781184,12660.032680249999,148.37213211000198,54407.77193976001 2024-07-24,00:33:06.000,206,11047126,-795,0,1721781185,12660.079834419994,148.3227881999992,54407.83482384 2024-07-24,00:33:07.000,206,11047094,-795,0,1721781186,12660.059625489994,148.3368864599979,54407.74399128 2024-07-24,00:33:08.000,206,11047082,-795,0,1721781187,12660.005735009989,148.37918124000134,54407.75097840001 2024-07-24,00:33:09.000,206,11047103,-795,0,1721781188,12660.093307039999,148.35803385000327,54407.848798080006 2024-07-24,00:33:10.000,206,11047109,-795,0,1721781189,12660.113515969999,148.3509847200039,54407.82084960001 2024-07-24,00:33:11.000,206,11047087,-795,0,1721781190,12660.079834419994,148.3862303700007,54407.730017040005 2024-07-24,00:33:12.000,206,11047119,-795,0,1721781191,12660.046152869989,148.3862303700007,54407.75796552 2024-07-24,00:33:13.000,206,11047100,-795,0,1721781192,12660.019207629994,148.42147602000477,54407.75097840001 2024-07-24,00:33:14.000,206,11047090,-795,0,1721781193,12660.100043349994,148.44262341000285,54407.75796552 2024-07-24,00:33:15.000,206,11047123,-795,0,1721781194,12660.066361799989,148.40032862999942,54407.74399128 2024-07-24,00:33:16.000,206,11047127,-795,0,1721781195,12660.059625489994,148.39327950000006,54407.66713296 2024-07-24,00:33:17.000,206,11047132,-795,0,1721781196,12660.052889179999,148.40737775999878,54407.799888240006 2024-07-24,00:33:18.000,206,11047133,-795,0,1721781197,12660.039416559994,148.42852515000413,54407.785914 2024-07-24,00:33:19.000,206,11047098,-795,0,1721781198,12660.025943939989,148.42147602000477,54407.70206856001 2024-07-24,00:33:20.000,206,11047093,-795,0,1721781199,12660.005735009989,148.44262341000285,54407.53437768001 2024-07-24,00:33:21.000,206,11047164,-795,0,1721781200,12660.059625489994,148.45672167000157,54407.73700416 2024-07-24,00:33:22.000,206,11047117,-795,0,1721781201,12659.998998699994,148.484918189999,54407.70206856001 2024-07-24,00:33:23.000,206,11047069,-795,0,1721781202,12659.998998699994,148.51311471000372,54407.69508144 2024-07-24,00:33:24.000,206,11047096,-795,0,1721781203,12659.992262389998,148.51311471000372,54407.77193976001 2024-07-24,00:33:25.000,206,11047138,-795,0,1721781204,12659.992262389998,148.52721297000244,54407.80687536 2024-07-24,00:33:26.000,206,11047085,-795,0,1721781205,12659.998998699994,148.54836036000052,54407.75097840001 2024-07-24,00:33:27.000,206,11047125,-795,0,1721781206,12659.958580839993,148.52721297000244,54407.827836720004 2024-07-24,00:33:28.000,206,11047083,-795,0,1721781207,12659.924899289988,148.55540948999987,54407.69508144 2024-07-24,00:33:29.000,206,11047040,-795,0,1721781208,12659.891217739998,148.54131123000116,54407.73700416 2024-07-24,00:33:30.000,206,11047086,-795,0,1721781209,12659.877745119993,148.55540948999987,54407.68809432 2024-07-24,00:33:31.000,206,11047109,-795,0,1721781210,12659.844063570003,148.5342621000018,54407.65315872001 2024-07-24,00:33:32.000,206,11047100,-795,0,1721781211,12659.796909399993,148.60475340000266,54407.70206856001 2024-07-24,00:33:33.000,206,11047087,-795,0,1721781212,12659.776700469993,148.59065514000395,54407.77193976001 2024-07-24,00:33:34.000,206,11047057,-795,0,1721781213,12659.817118329993,148.55540948999987,54407.76495264 2024-07-24,00:33:35.000,206,11047144,-795,0,1721781214,12659.790173089998,148.54836036000052,54407.79290112001 2024-07-24,00:33:36.000,206,11047046,-795,0,1721781215,12659.709337369997,148.57655687999795,54407.799888240006 2024-07-24,00:33:37.000,206,11047086,-795,0,1721781216,12659.668919509997,148.60475340000266,54407.63918448 2024-07-24,00:33:38.000,206,11047100,-795,0,1721781217,12659.655446889992,148.57655687999795,54407.56931328 2024-07-24,00:33:39.000,206,11047099,-795,0,1721781218,12659.635237959992,148.5977042700033,54407.681107200005 2024-07-24,00:33:40.000,206,11047114,-795,0,1721781219,12659.567874859997,148.65409730999818,54407.69508144 2024-07-24,00:33:41.000,206,11047111,-795,0,1721781220,12659.554402239992,148.67524470000353,54407.70206856001 2024-07-24,00:33:42.000,206,11047104,-795,0,1721781221,12659.513984379992,148.68934296000225,54407.6461716 2024-07-24,00:33:43.000,206,11047107,-795,0,1721781222,12659.493775449992,148.6963920900016,54407.68809432 2024-07-24,00:33:44.000,206,11047064,-795,0,1721781223,12659.426412349996,148.7316377399984,54407.75796552 2024-07-24,00:33:45.000,206,11047136,-795,0,1721781224,12659.433148659991,148.7175394799997,54407.66713296 2024-07-24,00:33:46.000,206,11047075,-795,0,1721781225,12659.33884032,148.7175394799997,54407.66713296 2024-07-24,00:33:47.000,206,11047100,-795,0,1721781226,12659.29842246,148.6963920900016,54407.54835192 2024-07-24,00:33:48.000,206,11047129,-795,0,1721781227,12659.2580046,148.73868686999776,54407.56931328 2024-07-24,00:33:49.000,206,11047113,-795,0,1721781228,12659.29842246,148.7950799099999,54407.72302992001 2024-07-24,00:33:50.000,206,11047090,-755,0,1721781229,12659.27821353,148.76688339000248,54407.632197360006 2024-07-24,00:33:51.000,206,11047116,-795,0,1721781230,12659.21758674,148.7950799099999,54407.56931328 2024-07-24,00:33:52.000,206,11047014,-795,0,1721781231,12659.15022363999,148.82327643000463,54407.6461716 2024-07-24,00:33:53.000,206,11047111,-795,0,1721781232,12659.143487329995,148.83737469000334,54407.5763004 2024-07-24,00:33:54.000,206,11047077,-795,0,1721781233,12659.10980577999,148.83032556000398,54407.56931328 2024-07-24,00:33:55.000,206,11047103,-795,0,1721781234,12659.11654209,148.83032556000398,54407.5413648 2024-07-24,00:33:56.000,206,11047113,-795,0,1721781235,12658.99528851,148.88671859999886,54407.49944208 2024-07-24,00:33:57.000,206,11047136,-795,0,1721781236,12659.062651609995,148.92196425000293,54407.632197360006 2024-07-24,00:33:58.000,206,11047111,-795,0,1721781237,12659.06938791999,148.90081686000485,54407.632197360006 2024-07-24,00:33:59.000,206,11047118,-795,0,1721781238,12659.042442679995,148.9078659900042,54407.65315872001 2024-07-24,00:34:00.000,206,11047067,-795,0,1721781239,12658.88750754999,148.96425902999908,54407.55533904001 2024-07-24,00:34:01.000,206,11047109,-795,0,1721781240,12658.894243859999,148.99950468000316,54407.56931328 2024-07-24,00:34:02.000,206,11047082,-795,0,1721781241,12658.900980169994,148.97130815999844,54407.5763004 2024-07-24,00:34:03.000,206,11047125,-795,0,1721781242,12658.874034929999,148.98540642000444,54407.55533904001 2024-07-24,00:34:04.000,206,11047092,-795,0,1721781243,12658.847089689989,149.03475032999995,54407.66713296 2024-07-24,00:34:05.000,206,11047110,-795,0,1721781244,12658.840353379994,149.05589771999803,54407.660145840004 2024-07-24,00:34:06.000,206,11047119,-795,0,1721781245,12658.766253969989,149.03475032999995,54407.65315872001 2024-07-24,00:34:07.000,206,11047117,-795,0,1721781246,12658.719099799993,149.04884858999867,54407.62521024001 2024-07-24,00:34:08.000,206,11047054,-795,0,1721781247,12658.651736699998,149.0911433700021,54407.62521024001 2024-07-24,00:34:09.000,206,11047045,-795,0,1721781248,12658.671945629998,149.1404872800049,54407.59726176 2024-07-24,00:34:10.000,206,11047091,-795,0,1721781249,12658.624791460003,149.14753641000425,54407.63918448 2024-07-24,00:34:11.000,206,11047099,-795,0,1721781250,12658.537219429993,149.14753641000425,54407.50642920001 2024-07-24,00:34:12.000,206,11047065,-795,0,1721781251,12658.537219429993,149.18278206000105,54407.5413648 2024-07-24,00:34:13.000,206,11047119,-795,0,1721781252,12658.503537880002,149.1545855400036,54407.55533904001 2024-07-24,00:34:14.000,206,11047114,-795,0,1721781253,12658.389020609997,149.1757329300017,54407.492454960004 2024-07-24,00:34:15.000,206,11047125,-795,0,1721781254,12658.483328950002,149.1545855400036,54407.53437768001 2024-07-24,00:34:16.000,206,11047075,-795,0,1721781255,12658.429438469997,149.21097857999848,54407.6461716 2024-07-24,00:34:17.000,206,11047121,-795,0,1721781256,12658.402493230002,149.23212597000384,54407.59027464 2024-07-24,00:34:18.000,206,11047122,-795,0,1721781257,12658.375547989992,149.24622423000255,54407.59726176 2024-07-24,00:34:19.000,206,11047095,-795,0,1721781258,12658.328393819997,149.26032249000127,54407.54835192 2024-07-24,00:34:20.000,206,11047060,-795,0,1721781259,12658.240821790001,149.3026172700047,54407.48546784001 2024-07-24,00:34:21.000,206,11047123,-795,0,1721781260,12658.240821790001,149.34491205000086,54407.45751936001 2024-07-24,00:34:22.000,206,11047114,-795,0,1721781261,12658.166722379996,149.29556813999807,54407.48546784001 2024-07-24,00:34:23.000,206,11047075,-795,0,1721781262,12658.126304519996,149.32376466000278,54407.45751936001 2024-07-24,00:34:24.000,206,11047095,-795,0,1721781263,12658.126304519996,149.3378629200015,54407.50642920001 2024-07-24,00:34:25.000,206,11047134,-795,0,1721781264,12658.085886659996,149.31671553000342,54407.45053224 2024-07-24,00:34:26.000,206,11047114,-795,0,1721781265,12658.065677729996,149.34491205000086,54407.443545120004 2024-07-24,00:34:27.000,206,11047115,-795,0,1721781266,12658.01178724999,149.30966640000406,54407.25489288 2024-07-24,00:34:28.000,206,11047122,-795,0,1721781267,12657.984842009995,149.3731085699983,54407.345725440005 2024-07-24,00:34:29.000,206,11047107,-795,0,1721781268,12657.99831463,149.3872068300043,54407.43655800001 2024-07-24,00:34:30.000,206,11047134,-795,0,1721781269,12657.97136938999,149.3731085699983,54407.35969968 2024-07-24,00:34:31.000,206,11047109,-795,0,1721781270,12657.95116045999,149.41540335000172,54407.35271256 2024-07-24,00:34:32.000,206,11047084,-795,0,1721781271,12657.863588429995,149.42245248000108,54407.31078984 2024-07-24,00:34:33.000,206,11047044,-795,0,1721781272,12657.87032473999,149.4365507399998,54407.28284136 2024-07-24,00:34:34.000,206,11047100,-795,0,1721781273,12657.83664319,149.42950161000044,54407.33873832001 2024-07-24,00:34:35.000,206,11047085,-795,0,1721781274,12657.85011580999,149.42245248000108,54407.28982848001 2024-07-24,00:34:36.000,206,11047125,-795,0,1721781275,12657.742334849994,149.45769812999788,54407.24091864 2024-07-24,00:34:37.000,206,11047043,-795,0,1721781276,12657.735598539999,149.4858946500026,54407.30380272 2024-07-24,00:34:38.000,206,11047079,-795,0,1721781277,12657.79622533,149.45769812999788,54407.394635280005 2024-07-24,00:34:39.000,206,11047131,-795,0,1721781278,12657.823170569995,149.47179639000387,54407.37367392 2024-07-24,00:34:40.000,206,11047102,-795,0,1721781279,12657.722125919994,149.4999929100013,54407.3317512 2024-07-24,00:34:41.000,206,11047080,-795,0,1721781280,12657.701916989994,149.49294378000195,54407.26188 2024-07-24,00:34:42.000,206,11047066,-795,0,1721781281,12657.68844436999,149.4999929100013,54407.20598304 2024-07-24,00:34:43.000,206,11047112,-795,0,1721781282,12657.695180679999,149.54228769000474,54407.18502168 2024-07-24,00:34:44.000,206,11047048,-795,0,1721781283,12657.661499129994,149.5845824700009,54407.21995728001 2024-07-24,00:34:45.000,206,11047136,-795,0,1721781284,12657.695180679999,149.57753334000154,54407.28284136 2024-07-24,00:34:46.000,206,11047123,-795,0,1721781285,12657.573927099998,149.57753334000154,54407.087202 2024-07-24,00:34:47.000,206,11047122,-795,0,1721781286,12657.648026509989,149.61277898999833,54407.26886712001 2024-07-24,00:34:48.000,206,11047079,-795,0,1721781287,12657.600872339994,149.60572985999897,54407.35969968 2024-07-24,00:34:49.000,206,11047100,-795,0,1721781288,12657.600872339994,149.64097551000305,54407.275854240004 2024-07-24,00:34:50.000,206,11047079,-795,0,1721781289,12657.587399719989,149.6339263800037,54407.26188 2024-07-24,00:34:51.000,206,11047144,-795,0,1721781290,12657.520036619993,149.6198281199977,54407.19899592001 2024-07-24,00:34:52.000,206,11047108,-795,0,1721781291,12657.425728280003,149.66917203000048,54407.18502168 2024-07-24,00:34:53.000,206,11047128,-795,0,1721781292,12657.418991969993,149.6480246400024,54407.16406032 2024-07-24,00:34:54.000,206,11047089,-795,0,1721781293,12657.418991969993,149.70441768000455,54407.21995728001 2024-07-24,00:34:55.000,206,11047153,-795,0,1721781294,12657.425728280003,149.6832702899992,54407.26188 2024-07-24,00:34:56.000,206,11047088,-795,0,1721781295,12657.358365179993,149.69736854999792,54407.296815600006 2024-07-24,00:34:57.000,206,11047167,-795,0,1721781296,12657.277529459992,149.7467124600007,54407.12213760001 2024-07-24,00:34:58.000,206,11047102,-795,0,1721781297,12657.264056840002,149.76081071999943,54407.12213760001 2024-07-24,00:34:59.000,206,11047092,-795,0,1721781298,12657.311211009997,149.77490897999814,54407.17104744001 2024-07-24,00:35:00.000,206,11047094,-795,0,1721781299,12657.284265770002,149.78900724000414,54407.18502168 2024-07-24,00:35:01.000,206,11047123,-795,0,1721781300,12657.102385400001,149.80310550000286,54406.95444672001 2024-07-24,00:35:02.000,206,11047086,-795,0,1721781301,12657.102385400001,149.85949853999773,54407.09418912 2024-07-24,00:35:03.000,206,11047100,-795,0,1721781302,12657.129330639997,149.80310550000286,54407.04527928 2024-07-24,00:35:04.000,206,11047051,-795,0,1721781303,12657.088912779996,149.82425289000093,54407.15008608001 2024-07-24,00:35:05.000,206,11047083,-795,0,1721781304,12657.028285989996,149.8947441900018,54407.059253520005 2024-07-24,00:35:06.000,206,11047086,-795,0,1721781305,12656.98113182,149.90179332000116,54407.010343680005 2024-07-24,00:35:07.000,206,11047067,-795,0,1721781306,12656.974395509991,149.9299898399986,54406.905536879996 2024-07-24,00:35:08.000,206,11047081,-795,0,1721781307,12656.88008717,149.95113723000395,54406.9474596 2024-07-24,00:35:09.000,206,11047080,-795,0,1721781308,12656.907032409996,149.9581863600033,54407.08021488001 2024-07-24,00:35:10.000,206,11047083,-795,0,1721781309,12656.866614549996,149.9440881000046,54407.059253520005 2024-07-24,00:35:11.000,206,11047077,-795,0,1721781310,12656.805987759995,149.9793337500014,54407.0173308 2024-07-24,00:35:12.000,206,11047073,-795,0,1721781311,12656.71841573,149.9440881000046,54406.9474596 2024-07-24,00:35:13.000,206,11047041,-795,0,1721781312,12656.664525249995,149.97228462000203,54406.961433840006 2024-07-24,00:35:14.000,206,11047078,-795,0,1721781313,12656.624107389995,149.9440881000046,54406.9474596 2024-07-24,00:35:15.000,206,11047073,-795,0,1721781314,12656.63758001,149.97228462000203,54406.92649824 2024-07-24,00:35:16.000,206,11047088,-795,0,1721781315,12656.57021690999,149.96523549000267,54406.95444672001 2024-07-24,00:35:17.000,206,11047098,-795,0,1721781316,12656.55674429,149.98638288000075,54406.98239520001 2024-07-24,00:35:18.000,206,11047103,-795,0,1721781317,12656.57021690999,149.96523549000267,54407.08021488001 2024-07-24,00:35:19.000,206,11047081,-795,0,1721781318,12656.563480599994,149.95113723000395,54407.02431792 2024-07-24,00:35:20.000,206,11047083,-795,0,1721781319,12656.543271669994,149.96523549000267,54407.09418912 2024-07-24,00:35:21.000,206,11047084,-795,0,1721781320,12656.482644879994,149.98638288000075,54406.989382320004 2024-07-24,00:35:22.000,206,11047073,-795,0,1721781321,12656.523062739994,149.96523549000267,54406.98239520001 2024-07-24,00:35:23.000,206,11047105,-795,0,1721781322,12656.496117499999,149.9793337500014,54406.9474596 2024-07-24,00:35:24.000,206,11047135,-795,0,1721781323,12656.455699639999,149.98638288000075,54407.059253520005 2024-07-24,00:35:25.000,206,11047047,-795,0,1721781324,12656.46917225999,150.02162853000482,54407.08021488001 2024-07-24,00:35:26.000,206,11047116,-795,0,1721781325,12656.455699639999,149.9934320100001,54407.03829216 2024-07-24,00:35:27.000,206,11047123,-795,0,1721781326,12656.428754399989,150.00753026999882,54406.9474596 2024-07-24,00:35:28.000,206,11047133,-795,0,1721781327,12656.408545469989,149.9934320100001,54407.06624064 2024-07-24,00:35:29.000,206,11047148,-795,0,1721781328,12656.361391299994,150.03572679000354,54406.96842096 2024-07-24,00:35:30.000,206,11047123,-795,0,1721781329,12656.395072849999,149.96523549000267,54406.961433840006 2024-07-24,00:35:31.000,206,11047151,-795,0,1721781330,12656.294028199998,149.96523549000267,54406.88457552001 2024-07-24,00:35:32.000,206,11047128,-795,0,1721781331,12656.233401409998,149.98638288000075,54406.93348536001 2024-07-24,00:35:33.000,206,11047076,-795,0,1721781332,12656.246874029988,149.98638288000075,54406.87060128 2024-07-24,00:35:34.000,206,11047092,-795,0,1721781333,12656.287291889988,149.9299898399986,54406.99636944 2024-07-24,00:35:35.000,206,11047114,-795,0,1721781334,12656.226665099988,149.9581863600033,54406.91252400001 2024-07-24,00:35:36.000,206,11047089,-795,0,1721781335,12656.192983549998,149.9581863600033,54406.92649824 2024-07-24,00:35:37.000,206,11047078,-795,0,1721781336,12656.166038310002,149.9793337500014,54406.86361416001 2024-07-24,00:35:38.000,206,11047039,-795,0,1721781337,12656.125620450002,149.9581863600033,54406.88457552001 2024-07-24,00:35:39.000,206,11047103,-795,0,1721781338,12656.186247240003,149.97228462000203,54406.940472480004 2024-07-24,00:35:40.000,206,11047130,-795,0,1721781339,12656.112147829997,149.96523549000267,54406.87060128 2024-07-24,00:35:41.000,206,11047120,-795,0,1721781340,12656.078466279992,149.9934320100001,54406.88457552001 2024-07-24,00:35:42.000,206,11047112,-795,0,1721781341,12656.038048419992,149.9581863600033,54406.89854976 2024-07-24,00:35:43.000,206,11047151,-795,0,1721781342,12656.004366870002,149.95113723000395,54406.842652800005 2024-07-24,00:35:44.000,206,11047064,-795,0,1721781343,12656.024575800002,149.9793337500014,54406.87060128 2024-07-24,00:35:45.000,206,11047094,-795,0,1721781344,12656.004366870002,150.00048113999947,54406.8775884 2024-07-24,00:35:46.000,206,11047072,-795,0,1721781345,12655.943740080002,149.9581863600033,54406.84963992 2024-07-24,00:35:47.000,206,11047152,-795,0,1721781346,12655.903322220001,149.9934320100001,54406.70989752 2024-07-24,00:35:48.000,206,11047088,-795,0,1721781347,12655.829222809996,149.9440881000046,54406.772781600004 2024-07-24,00:35:49.000,206,11047090,-795,0,1721781348,12655.856168049992,150.01457939999818,54406.842652800005 2024-07-24,00:35:50.000,206,11047120,-795,0,1721781349,12655.849431739996,149.96523549000267,54406.89854976 2024-07-24,00:35:51.000,206,11047089,-795,0,1721781350,12655.822486500001,150.02162853000482,54406.83566568001 2024-07-24,00:35:52.000,206,11047086,-795,0,1721781351,12655.802277570001,150.02162853000482,54406.75880736 2024-07-24,00:35:53.000,206,11047109,-795,0,1721781352,12655.734914469991,150.02162853000482,54406.69592328001 2024-07-24,00:35:54.000,206,11047080,-795,0,1721781353,12655.714705539991,150.00753026999882,54406.68893616 2024-07-24,00:35:55.000,206,11047100,-795,0,1721781354,12655.70123292,150.03572679000354,54406.70989752 2024-07-24,00:35:56.000,206,11047107,-795,0,1721781355,12655.65407874999,150.06392331000097,54406.73085888 2024-07-24,00:35:57.000,206,11047111,-795,0,1721781356,12655.65407874999,150.07097244000033,54406.73085888 2024-07-24,00:35:58.000,206,11047091,-795,0,1721781357,12655.667551369996,150.06392331000097,54406.68194904 2024-07-24,00:35:59.000,206,11047088,-795,0,1721781358,12655.67428767999,150.0921198299984,54406.76579448001 2024-07-24,00:36:00.000,206,11047107,-795,0,1721781359,12655.667551369996,150.06392331000097,54406.793742960006 2024-07-24,00:36:01.000,206,11047108,-795,0,1721781360,12655.68102399,150.07097244000033,54406.73085888 2024-07-24,00:36:02.000,206,11047124,-795,0,1721781361,12655.566506719995,150.08507069999905,54406.54220664 2024-07-24,00:36:03.000,206,11047097,-795,0,1721781362,12655.55303409999,150.12031635000312,54406.4932968 2024-07-24,00:36:04.000,206,11047122,-795,0,1721781363,12655.586715649995,150.1062180900044,54406.7029104 2024-07-24,00:36:05.000,206,11047158,-795,0,1721781364,12655.6203972,150.16261112999928,54406.8077172 2024-07-24,00:36:06.000,206,11047115,-795,0,1721781365,12655.57997934,150.13441461000184,54406.7029104 2024-07-24,00:36:07.000,206,11047099,-795,0,1721781366,12655.586715649995,150.11326722000376,54406.64701344001 2024-07-24,00:36:08.000,206,11047131,-795,0,1721781367,12655.57997934,150.1062180900044,54406.74483312001 2024-07-24,00:36:09.000,206,11047115,-795,0,1721781368,12655.546297789995,150.09916895999777,54406.674961920005 2024-07-24,00:36:10.000,206,11047135,-795,0,1721781369,12655.51935255,150.0921198299984,54406.68194904 2024-07-24,00:36:11.000,206,11047093,-795,0,1721781370,12655.49240730999,150.09916895999777,54406.65400056 2024-07-24,00:36:12.000,206,11047088,-795,0,1721781371,12655.39136265999,150.12736548000248,54406.570155119996 2024-07-24,00:36:13.000,206,11047141,-795,0,1721781372,12655.364417419994,150.15556199999992,54406.59111648 2024-07-24,00:36:14.000,206,11047109,-795,0,1721781373,12655.39136265999,150.09916895999777,54406.59810360001 2024-07-24,00:36:15.000,206,11047123,-795,0,1721781374,12655.33747218,150.1062180900044,54406.6330392 2024-07-24,00:36:16.000,206,11047089,-795,0,1721781375,12655.303790629994,150.11326722000376,54406.59111648 2024-07-24,00:36:17.000,206,11047096,-795,0,1721781376,12655.216218599999,150.176709389998,54406.47233544 2024-07-24,00:36:18.000,206,11047094,-795,0,1721781377,12655.162328119994,150.16966025999864,54406.4234256 2024-07-24,00:36:19.000,206,11047076,-795,0,1721781378,12655.108437639989,150.19785678000335,54406.51425816 2024-07-24,00:36:20.000,206,11047099,-795,0,1721781379,12655.034338229998,150.18375852000463,54406.402464239996 2024-07-24,00:36:21.000,206,11047169,-795,0,1721781380,12655.041074539993,150.190807650004,54406.47932256001 2024-07-24,00:36:22.000,206,11047140,-795,0,1721781381,12655.014129299998,150.190807650004,54406.40945136001 2024-07-24,00:36:23.000,206,11047106,-795,0,1721781382,12654.946766200002,150.23310243000014,54406.36054152001 2024-07-24,00:36:24.000,206,11047108,-795,0,1721781383,12654.933293579998,150.25424981999822,54406.31163168001 2024-07-24,00:36:25.000,206,11047112,-795,0,1721781384,12654.872666789997,150.2401515599995,54406.34656728 2024-07-24,00:36:26.000,206,11047074,-795,0,1721781385,12654.859194169992,150.24720068999886,54406.29765744 2024-07-24,00:36:27.000,206,11047090,-795,0,1721781386,12654.805303690002,150.27539721000358,54406.220799120005 2024-07-24,00:36:28.000,206,11047079,-795,0,1721781387,12654.710995349997,150.2894954700023,54406.24176048001 2024-07-24,00:36:29.000,206,11047075,-795,0,1721781388,12654.690786419997,150.26129895000486,54406.21381200001 2024-07-24,00:36:30.000,206,11047154,-795,0,1721781389,12654.737940589992,150.25424981999822,54406.30464456 2024-07-24,00:36:31.000,206,11047091,-795,0,1721781390,12654.663841180001,150.303593730001,54406.19983776 2024-07-24,00:36:32.000,206,11047145,-795,0,1721781391,12654.562796530001,150.303593730001,54406.171889280005 2024-07-24,00:36:33.000,206,11047030,-795,0,1721781392,12654.535851289991,150.3388393799978,54406.1788764 2024-07-24,00:36:34.000,206,11047113,-795,0,1721781393,12654.515642359991,150.3388393799978,54406.102018080004 2024-07-24,00:36:35.000,206,11047140,-795,0,1721781394,12654.37417984999,150.38113416000124,54406.02515976001 2024-07-24,00:36:36.000,206,11047093,-795,0,1721781395,12654.3404983,150.35998677000316,54405.96227568 2024-07-24,00:36:37.000,206,11047092,-795,0,1721781396,12654.29334412999,150.303593730001,54405.955288560006 2024-07-24,00:36:38.000,206,11047054,-795,0,1721781397,12654.3404983,150.190807650004,54405.899391599996 2024-07-24,00:36:39.000,206,11047108,-795,0,1721781398,12654.46175188,150.2049059100027,54405.90637872001 2024-07-24,00:36:40.000,206,11047096,-795,0,1721781399,12654.495433429991,150.34588851000444,54406.01817264 2024-07-24,00:36:41.000,206,11047101,-795,0,1721781400,12654.38091616,150.41637980999803,54406.03214688 2024-07-24,00:36:42.000,206,11047095,-795,0,1721781401,12654.387652469995,150.40933067999867,54406.039134 2024-07-24,00:36:43.000,206,11047107,-795,0,1721781402,12654.246189959995,150.4868711099989,54405.955288560006 2024-07-24,00:36:44.000,206,11047100,-795,0,1721781403,12654.246189959995,150.44457633000275,54406.11599232001 2024-07-24,00:36:45.000,206,11047107,-795,0,1721781404,12654.21250840999,150.47982197999954,54406.22778624 2024-07-24,00:36:46.000,206,11047126,-795,0,1721781405,12654.19229947999,150.46572372000082,54406.1090052 2024-07-24,00:36:47.000,206,11047105,-795,0,1721781406,12654.13167268999,150.5009693700049,54406.08105672 2024-07-24,00:36:48.000,206,11047100,-795,0,1721781407,12654.17209054999,150.49392023999826,54406.13695368 2024-07-24,00:36:49.000,206,11047127,-795,0,1721781408,12654.104727449994,150.52211676000297,54406.15791504 2024-07-24,00:36:50.000,206,11047088,-795,0,1721781409,12654.057573279999,150.52211676000297,54406.1090052 2024-07-24,00:36:51.000,206,11047082,-795,0,1721781410,12654.003682799994,150.52211676000297,54406.04612112001 2024-07-24,00:36:52.000,206,11047101,-795,0,1721781411,12653.909374459989,150.52211676000297,54405.955288560006 2024-07-24,00:36:53.000,206,11047092,-795,0,1721781412,12653.895901839998,150.5714606699985,54406.01817264 2024-07-24,00:36:54.000,206,11047125,-795,0,1721781413,12653.909374459989,150.5362150200017,54406.01817264 2024-07-24,00:36:55.000,206,11047120,-795,0,1721781414,12653.855483979998,150.5362150200017,54406.08804384 2024-07-24,00:36:56.000,206,11047111,-795,0,1721781415,12653.842011359993,150.5362150200017,54405.99022416 2024-07-24,00:36:57.000,206,11047140,-795,0,1721781416,12653.754439329998,150.54326415000105,54405.9692628 2024-07-24,00:36:58.000,206,11047083,-795,0,1721781417,12653.734230399998,150.56441153999913,54405.89240448 2024-07-24,00:36:59.000,206,11047137,-795,0,1721781418,12653.767911950003,150.59260806000384,54405.955288560006 2024-07-24,00:37:00.000,206,11047141,-795,0,1721781419,12653.687076230002,150.58555893000448,54405.934327200004 2024-07-24,00:37:01.000,206,11047123,-795,0,1721781420,12653.626449440002,150.5996571900032,54405.864456 2024-07-24,00:37:02.000,206,11047093,-795,0,1721781421,12653.646658370002,150.5996571900032,54405.78061056001 2024-07-24,00:37:03.000,206,11047094,-795,0,1721781422,12653.532141099997,150.63490284,54405.766636320004 2024-07-24,00:37:04.000,206,11047063,-795,0,1721781423,12653.484986930001,150.63490284,54405.564009839996 2024-07-24,00:37:05.000,206,11047091,-795,0,1721781424,12653.491723239997,150.61375545000192,54405.74567496 2024-07-24,00:37:06.000,206,11047128,-795,0,1721781425,12653.478250619992,150.62785371000064,54405.75964920001 2024-07-24,00:37:07.000,206,11047068,-795,0,1721781426,12653.444569070001,150.65605022999807,54405.67580376 2024-07-24,00:37:08.000,206,11047083,-795,0,1721781427,12653.410887519996,150.65605022999807,54405.564009839996 2024-07-24,00:37:09.000,206,11047102,-795,0,1721781428,12653.410887519996,150.68424675000279,54405.69676512 2024-07-24,00:37:10.000,206,11047052,-795,0,1721781429,12653.383942280001,150.64195196999935,54405.68977800001 2024-07-24,00:37:11.000,206,11047105,-795,0,1721781430,12653.383942280001,150.6983450100015,54405.564009839996 2024-07-24,00:37:12.000,206,11047095,-795,0,1721781431,12653.21553452999,150.70539414000086,54405.46619016 2024-07-24,00:37:13.000,206,11047102,-795,0,1721781432,12653.276161319991,150.7335906599983,54405.61291968001 2024-07-24,00:37:14.000,206,11047114,-795,0,1721781433,12653.20206191,150.6983450100015,54405.46619016 2024-07-24,00:37:15.000,206,11047057,-795,0,1721781434,12653.229007149996,150.69129588000214,54405.48715152 2024-07-24,00:37:16.000,206,11047069,-795,0,1721781435,12653.18185298,150.69129588000214,54405.4801644 2024-07-24,00:37:17.000,206,11047091,-795,0,1721781436,12653.16164405,150.71949239999958,54405.452215920006 2024-07-24,00:37:18.000,206,11047084,-795,0,1721781437,12653.17511666999,150.71949239999958,54405.59195832001 2024-07-24,00:37:19.000,206,11047084,-795,0,1721781438,12653.12122619,150.7335906599983,54405.5151 2024-07-24,00:37:20.000,206,11047085,-795,0,1721781439,12653.067335709995,150.71244327000022,54405.52208712001 2024-07-24,00:37:21.000,206,11047065,-795,0,1721781440,12653.03365415999,150.7335906599983,54405.53606136 2024-07-24,00:37:22.000,206,11047135,-795,0,1721781441,12652.99997261,150.7335906599983,54405.49413864001 2024-07-24,00:37:23.000,206,11047121,-795,0,1721781442,12652.95281843999,150.75473805000365,54405.46619016 2024-07-24,00:37:24.000,206,11047083,-795,0,1721781443,12652.97976368,150.75473805000365,54405.5151 2024-07-24,00:37:25.000,206,11047093,-795,0,1721781444,12652.95281843999,150.75473805000365,54405.57798408 2024-07-24,00:37:26.000,206,11047123,-795,0,1721781445,12652.93260950999,150.72654152999894,54405.4801644 2024-07-24,00:37:27.000,206,11047072,-795,0,1721781446,12652.865246409994,150.74063978999766,54405.48715152 2024-07-24,00:37:28.000,206,11047068,-795,0,1721781447,12652.87198271999,150.7335906599983,54405.50811288 2024-07-24,00:37:29.000,206,11047078,-795,0,1721781448,12652.85177378999,150.72654152999894,54405.52208712001 2024-07-24,00:37:30.000,206,11047135,-795,0,1721781449,12652.838301169999,150.68424675000279,54405.48715152 2024-07-24,00:37:31.000,206,11047109,-795,0,1721781450,12652.777674379999,150.761787180003,54405.431254560004 2024-07-24,00:37:32.000,206,11047120,-795,0,1721781451,12652.730520209989,150.761787180003,54405.36138336 2024-07-24,00:37:33.000,206,11047126,-795,0,1721781452,12652.737256519998,150.6983450100015,54405.452215920006 2024-07-24,00:37:34.000,206,11047101,-795,0,1721781453,12652.764201759994,150.68424675000279,54405.42426744001 2024-07-24,00:37:35.000,206,11047117,-795,0,1721781454,12652.777674379999,150.69129588000214,54405.45920304 2024-07-24,00:37:36.000,206,11047070,-795,0,1721781455,12652.703574969993,150.71244327000022,54405.37535760001 2024-07-24,00:37:37.000,206,11047090,-795,0,1721781456,12652.642948179993,150.75473805000365,54405.29849928 2024-07-24,00:37:38.000,206,11047093,-795,0,1721781457,12652.622739249993,150.6983450100015,54405.30548640001 2024-07-24,00:37:39.000,206,11047095,-795,0,1721781458,12652.602530319993,150.70539414000086,54405.30548640001 2024-07-24,00:37:40.000,206,11047117,-795,0,1721781459,12652.582321389993,150.71949239999958,54405.333434880005 2024-07-24,00:37:41.000,206,11047094,-795,0,1721781460,12652.575585079998,150.69129588000214,54405.32644776001 2024-07-24,00:37:42.000,206,11047106,-795,0,1721781461,12652.535167219998,150.71949239999958,54405.31946064 2024-07-24,00:37:43.000,206,11047119,-795,0,1721781462,12652.521694599993,150.71244327000022,54405.340422 2024-07-24,00:37:44.000,206,11047083,-795,0,1721781463,12652.528430910002,150.761787180003,54405.30548640001 2024-07-24,00:37:45.000,206,11047078,-795,0,1721781464,12652.447595190002,150.75473805000365,54405.228628079996 2024-07-24,00:37:46.000,206,11047129,-795,0,1721781465,12652.393704709997,150.72654152999894,54405.116834160006 2024-07-24,00:37:47.000,206,11047087,-795,0,1721781466,12652.346550540002,150.7335906599983,54405.03298872 2024-07-24,00:37:48.000,206,11047154,-795,0,1721781467,12652.299396369992,150.75473805000365,54405.06792432001 2024-07-24,00:37:49.000,206,11047116,-795,0,1721781468,12652.373495779997,150.7335906599983,54405.165744000005 2024-07-24,00:37:50.000,206,11047104,-795,0,1721781469,12652.373495779997,150.7476889200043,54405.1308084 2024-07-24,00:37:51.000,206,11047135,-795,0,1721781470,12652.326341610002,150.7476889200043,54405.116834160006 2024-07-24,00:37:52.000,206,11047088,-795,0,1721781471,12652.265714820001,150.7335906599983,54405.0260016 2024-07-24,00:37:53.000,206,11047135,-795,0,1721781472,12652.198351719991,150.74063978999766,54404.94215616001 2024-07-24,00:37:54.000,206,11047082,-795,0,1721781473,12652.164670170001,150.7476889200043,54405.01202736 2024-07-24,00:37:55.000,206,11047157,-795,0,1721781474,12652.211824339996,150.7335906599983,54405.08888568001 2024-07-24,00:37:56.000,206,11047119,-795,0,1721781475,12652.178142789991,150.76883631000237,54405.03997584001 2024-07-24,00:37:57.000,206,11047090,-795,0,1721781476,12652.164670170001,150.77588544000173,54404.97010464001 2024-07-24,00:37:58.000,206,11047130,-795,0,1721781477,12652.171406479996,150.7829345700011,54404.97709176 2024-07-24,00:37:59.000,206,11047120,-795,0,1721781478,12652.225296960001,150.7970328299998,54404.998053120005 2024-07-24,00:38:00.000,206,11047012,-795,0,1721781479,12652.164670170001,150.82522935000452,54404.93516904 2024-07-24,00:38:01.000,206,11047116,-795,0,1721781480,12652.157933859991,150.81113108999853,54404.92119480001 2024-07-24,00:38:02.000,206,11047133,-795,0,1721781481,12652.12425231,150.83932761000324,54404.92119480001 2024-07-24,00:38:03.000,206,11047116,-795,0,1721781482,12652.137724929991,150.85342587000196,54404.92119480001 2024-07-24,00:38:04.000,206,11047117,-795,0,1721781483,12652.097307069991,150.86047500000132,54404.94215616001 2024-07-24,00:38:05.000,206,11047079,-795,0,1721781484,12652.077098139991,150.8816223899994,54404.89324632001 2024-07-24,00:38:06.000,206,11047103,-795,0,1721781485,12652.137724929991,150.87457326000003,54405.03298872 2024-07-24,00:38:07.000,206,11047136,-795,0,1721781486,12652.10404338,150.87457326000003,54405.03298872 2024-07-24,00:38:08.000,206,11047057,-795,0,1721781487,12652.097307069991,150.90276978000475,54405.08189856 2024-07-24,00:38:09.000,206,11047099,-795,0,1721781488,12652.050152899996,150.93096630000218,54405.06093720001 2024-07-24,00:38:10.000,206,11047117,-795,0,1721781489,12652.029943969996,150.9098189100041,54405.06792432001 2024-07-24,00:38:11.000,206,11047115,-795,0,1721781490,12652.06362552,150.93096630000218,54404.998053120005 2024-07-24,00:38:12.000,206,11047103,-795,0,1721781491,12651.969317179995,150.96621194999898,54404.91420768 2024-07-24,00:38:13.000,206,11047103,-795,0,1721781492,12651.989526109995,150.9944084700037,54405.0260016 2024-07-24,00:38:14.000,206,11047131,-795,0,1721781493,12652.02320766,151.00145760000305,54405.05395008 2024-07-24,00:38:15.000,206,11047140,-795,0,1721781494,12652.050152899996,151.01555586000177,54405.10285992 2024-07-24,00:38:16.000,206,11047095,-795,0,1721781495,12651.9827898,151.01555586000177,54405.12382128 2024-07-24,00:38:17.000,206,11047160,-795,0,1721781496,12651.99626241999,151.05785063999792,54405.03997584001 2024-07-24,00:38:18.000,206,11047138,-795,0,1721781497,12651.96258087,151.08604716000264,54405.01901448001 2024-07-24,00:38:19.000,206,11047136,-795,0,1721781498,12651.90195408,151.06489977000456,54405.00504024 2024-07-24,00:38:20.000,206,11047115,-795,0,1721781499,12651.928899319995,151.08604716000264,54405.06093720001 2024-07-24,00:38:21.000,206,11047116,-795,0,1721781500,12651.908690389995,151.1071945500007,54405.095872800004 2024-07-24,00:38:22.000,206,11047110,-795,0,1721781501,12651.908690389995,151.07899803000328,54405.14478264 2024-07-24,00:38:23.000,206,11047131,-795,0,1721781502,12651.90195408,151.1071945500007,54405.08888568001 2024-07-24,00:38:24.000,206,11047131,-795,0,1721781503,12651.848063599995,151.12129280999943,54405.08888568001 2024-07-24,00:38:25.000,206,11047113,-795,0,1721781504,12651.87500883999,151.16358759000286,54405.15176976 2024-07-24,00:38:26.000,206,11047104,-795,0,1721781505,12651.848063599995,151.1565384600035,54405.13779552001 2024-07-24,00:38:27.000,206,11047103,-795,0,1721781506,12651.767227879995,151.16358759000286,54405.046962960005 2024-07-24,00:38:28.000,206,11047117,-795,0,1721781507,12651.79417311999,151.14948933000414,54405.01202736 2024-07-24,00:38:29.000,206,11047125,-795,0,1721781508,12651.726810019994,151.14244020000478,54405.08888568001 2024-07-24,00:38:30.000,206,11047086,-795,0,1721781509,12651.787436809995,151.1283419399988,54405.15176976 2024-07-24,00:38:31.000,206,11047097,-795,0,1721781510,12651.706601089994,151.14244020000478,54405.10285992 2024-07-24,00:38:32.000,206,11047078,-795,0,1721781511,12651.645974299994,151.1565384600035,54405.0260016 2024-07-24,00:38:33.000,206,11047090,-795,0,1721781512,12651.61229274999,151.1565384600035,54405.14478264 2024-07-24,00:38:34.000,206,11047132,-795,0,1721781513,12651.645974299994,151.17768585000158,54405.15176976 2024-07-24,00:38:35.000,206,11047130,-795,0,1721781514,12651.61229274999,151.1917841100003,54405.165744000005 2024-07-24,00:38:36.000,206,11047145,-795,0,1721781515,12651.504511789994,151.18473498000094,54405.10285992 2024-07-24,00:38:37.000,206,11047096,-795,0,1721781516,12651.511248099989,151.20588236999902,54405.15875688001 2024-07-24,00:38:38.000,206,11047102,-795,0,1721781517,12651.538193339999,151.18473498000094,54405.2705508 2024-07-24,00:38:39.000,206,11047136,-795,0,1721781518,12651.491039169989,151.23407889000373,54405.22164096 2024-07-24,00:38:40.000,206,11047093,-795,0,1721781519,12651.457357619998,151.1917841100003,54405.17273112 2024-07-24,00:38:41.000,206,11047127,-795,0,1721781520,12651.450621309988,151.2411280200031,54405.2006796 2024-07-24,00:38:42.000,206,11047116,-795,0,1721781521,12651.423676069993,151.26932454000053,54405.10984704001 2024-07-24,00:38:43.000,206,11047141,-795,0,1721781522,12651.403467139993,151.28342279999924,54405.165744000005 2024-07-24,00:38:44.000,206,11047146,-795,0,1721781523,12651.437148689998,151.2904719299986,54405.214653840005 2024-07-24,00:38:45.000,206,11047127,-795,0,1721781524,12651.464093929993,151.26932454000053,54405.31946064 2024-07-24,00:38:46.000,206,11047136,-795,0,1721781525,12651.457357619998,151.22702976000437,54405.25657656001 2024-07-24,00:38:47.000,206,11047099,-795,0,1721781526,12651.457357619998,151.2904719299986,54405.17971824 2024-07-24,00:38:48.000,206,11047095,-795,0,1721781527,12651.491039169989,151.29752105999796,54405.15875688001 2024-07-24,00:38:49.000,206,11047120,-795,0,1721781528,12651.484302859993,151.29752105999796,54405.17971824 2024-07-24,00:38:50.000,206,11047154,-795,0,1721781529,12651.497775479998,151.2904719299986,54405.13779552001 2024-07-24,00:38:51.000,206,11047114,-795,0,1721781530,12651.363049279993,151.2904719299986,54405.01202736 2024-07-24,00:38:52.000,206,11047128,-795,0,1721781531,12651.450621309988,151.3398158400014,54405.10984704001 2024-07-24,00:38:53.000,206,11047114,-795,0,1721781532,12651.497775479998,151.36096322999947,54405.20766672001 2024-07-24,00:38:54.000,206,11047127,-795,0,1721781533,12651.538193339999,151.34686497000075,54405.23561520001 2024-07-24,00:38:55.000,206,11047101,-795,0,1721781534,12651.491039169989,151.38211062000482,54405.17971824 2024-07-24,00:38:56.000,206,11047099,-795,0,1721781535,12651.457357619998,151.41030714000226,54405.08888568001 2024-07-24,00:38:57.000,206,11047082,-795,0,1721781536,12651.497775479998,151.3750614899982,54405.10285992 2024-07-24,00:38:58.000,206,11047112,-795,0,1721781537,12651.551665959989,151.3750614899982,54405.1308084 2024-07-24,00:38:59.000,206,11047141,-795,0,1721781538,12651.524720719994,151.36096322999947,54405.12382128 2024-07-24,00:39:00.000,206,11047146,-795,0,1721781539,12651.517984409998,151.42440540000098,54404.949143280006 2024-07-24,00:39:01.000,206,11047144,-795,0,1721781540,12651.544929649994,151.45260191999841,54405.08888568001 2024-07-24,00:39:02.000,206,11047099,-795,0,1721781541,12651.585347509994,151.3750614899982,54405.095872800004 2024-07-24,00:39:03.000,206,11047120,-795,0,1721781542,12651.625765369994,151.41735627000162,54405.2006796 2024-07-24,00:39:04.000,206,11047106,-795,0,1721781543,12651.61229274999,151.3750614899982,54405.12382128 2024-07-24,00:39:05.000,206,11047106,-795,0,1721781544,12651.565138579994,151.41735627000162,54405.165744000005 2024-07-24,00:39:06.000,206,11047113,-795,0,1721781545,12651.524720719994,151.38915975000418,54404.90023344001 2024-07-24,00:39:07.000,206,11047068,-795,0,1721781546,12651.558402269999,151.3750614899982,54405.03997584001 2024-07-24,00:39:08.000,206,11047114,-795,0,1721781547,12651.511248099989,151.41735627000162,54404.96311752 2024-07-24,00:39:09.000,206,11047148,-795,0,1721781548,12651.592083819989,151.42440540000098,54405.095872800004 2024-07-24,00:39:10.000,206,11047084,-795,0,1721781549,12651.598820129999,151.38915975000418,54405.07491144 2024-07-24,00:39:11.000,206,11047121,-795,0,1721781550,12651.578611199999,151.38211062000482,54405.01901448001 2024-07-24,00:39:12.000,206,11047107,-795,0,1721781551,12651.592083819989,151.36801235999883,54404.97010464001 2024-07-24,00:39:13.000,206,11047111,-795,0,1721781552,12651.571874889989,151.38915975000418,54404.92119480001 2024-07-24,00:39:14.000,206,11047122,-795,0,1721781553,12651.625765369994,151.3539141000001,54404.949143280006 2024-07-24,00:39:15.000,206,11047086,-795,0,1721781554,12651.605556439994,151.36801235999883,54405.03997584001 2024-07-24,00:39:16.000,206,11047130,-795,0,1721781555,12651.63250167999,151.38211062000482,54405.08189856 2024-07-24,00:39:17.000,206,11047108,-795,0,1721781556,12651.659446919999,151.36801235999883,54405.03298872 2024-07-24,00:39:18.000,206,11047107,-795,0,1721781557,12651.666183229994,151.3398158400014,54405.095872800004 2024-07-24,00:39:19.000,206,11047135,-795,0,1721781558,12651.67965585,151.34686497000075,54405.17273112 2024-07-24,00:39:20.000,206,11047128,-795,0,1721781559,12651.69986478,151.36801235999883,54405.1308084 2024-07-24,00:39:21.000,206,11047068,-795,0,1721781560,12651.65271060999,151.36801235999883,54405.13779552001 2024-07-24,00:39:22.000,206,11047121,-795,0,1721781561,12651.659446919999,151.34686497000075,54405.03997584001 2024-07-24,00:39:23.000,206,11047097,-795,0,1721781562,12651.63250167999,151.34686497000075,54405.10285992 2024-07-24,00:39:24.000,206,11047122,-795,0,1721781563,12651.72007371,151.3539141000001,54405.20766672001 2024-07-24,00:39:25.000,206,11047125,-795,0,1721781564,12651.73354632999,151.39620888000354,54405.29151216 2024-07-24,00:39:26.000,206,11047124,-795,0,1721781565,12651.7807005,151.36801235999883,54405.2705508 2024-07-24,00:39:27.000,206,11047132,-795,0,1721781566,12651.80090943,151.38211062000482,54405.27753792001 2024-07-24,00:39:28.000,206,11047146,-795,0,1721781567,12651.848063599995,151.38211062000482,54405.29849928 2024-07-24,00:39:29.000,206,11047132,-795,0,1721781568,12651.85479990999,151.4032580100029,54405.29151216 2024-07-24,00:39:30.000,206,11047130,-795,0,1721781569,12651.85479990999,151.41735627000162,54405.36138336 2024-07-24,00:39:31.000,206,11047123,-795,0,1721781570,12651.82111836,151.43145453000034,54405.284525040006 2024-07-24,00:39:32.000,206,11047142,-795,0,1721781571,12651.84132729,151.44555278999906,54405.263563680004 2024-07-24,00:39:33.000,206,11047123,-795,0,1721781572,12651.87500883999,151.4667001800044,54405.31247352 2024-07-24,00:39:34.000,206,11047136,-795,0,1721781573,12651.92216301,151.4878475700025,54405.32644776001 2024-07-24,00:39:35.000,206,11047142,-795,0,1721781574,12652.00299873,151.51604408999992,54405.382344720005 2024-07-24,00:39:36.000,206,11047106,-795,0,1721781575,12651.94237194,151.49489670000185,54405.23561520001 2024-07-24,00:39:37.000,206,11047096,-795,0,1721781576,12652.009735039996,151.49489670000185,54405.4102932 2024-07-24,00:39:38.000,206,11047152,-795,0,1721781577,12652.03668027999,151.44555278999906,54405.340422 2024-07-24,00:39:39.000,206,11047110,-795,0,1721781578,12652.050152899996,151.4667001800044,54405.36837048 2024-07-24,00:39:40.000,206,11047120,-795,0,1721781579,12652.144461240001,151.49489670000185,54405.44522880001 2024-07-24,00:39:41.000,206,11047130,-795,0,1721781580,12651.989526109995,151.51604408999992,54404.928181920004 2024-07-24,00:39:42.000,206,11047121,-795,0,1721781581,12652.198351719991,151.4667001800044,54405.46619016 2024-07-24,00:39:43.000,206,11047118,-795,0,1721781582,12652.205088030001,151.4878475700025,54405.4102932 2024-07-24,00:39:44.000,206,11047152,-795,0,1721781583,12652.164670170001,151.51604408999992,54405.37535760001 2024-07-24,00:39:45.000,206,11047094,-795,0,1721781584,12652.265714820001,151.537191479998,54405.431254560004 2024-07-24,00:39:46.000,206,11047126,-795,0,1721781585,12652.285923750002,151.4878475700025,54405.34740912 2024-07-24,00:39:47.000,206,11047136,-795,0,1721781586,12652.333077919997,151.50899496000056,54405.46619016 2024-07-24,00:39:48.000,206,11047083,-795,0,1721781587,12652.326341610002,151.50899496000056,54405.35439624001 2024-07-24,00:39:49.000,206,11047139,-795,0,1721781588,12652.353286849997,151.537191479998,54405.340422 2024-07-24,00:39:50.000,206,11047099,-795,0,1721781589,12652.447595190002,151.50899496000056,54405.431254560004 2024-07-24,00:39:51.000,206,11047139,-795,0,1721781590,12652.380232089992,151.551289740004,54405.228628079996 2024-07-24,00:39:52.000,206,11047053,-795,0,1721781591,12652.474540429997,151.51604408999992,54405.31247352 2024-07-24,00:39:53.000,206,11047062,-795,0,1721781592,12652.447595190002,151.551289740004,54405.37535760001 2024-07-24,00:39:54.000,206,11047133,-795,0,1721781593,12652.535167219998,151.49489670000185,54405.40330608001 2024-07-24,00:39:55.000,206,11047135,-795,0,1721781594,12652.555376149998,151.51604408999992,54405.45920304 2024-07-24,00:39:56.000,206,11047101,-795,0,1721781595,12652.562112459993,151.49489670000185,54405.29849928 2024-07-24,00:39:57.000,206,11047102,-795,0,1721781596,12652.616002939998,151.551289740004,54405.42426744001 2024-07-24,00:39:58.000,206,11047096,-795,0,1721781597,12652.676629729998,151.49489670000185,54405.53606136 2024-07-24,00:39:59.000,206,11047132,-795,0,1721781598,12652.717047589998,151.52309321999928,54405.54304848001 2024-07-24,00:40:00.000,206,11047097,-795,0,1721781599,12652.743992829994,151.49489670000185,54405.52208712001 2024-07-24,00:40:01.000,206,11047107,-795,0,1721781600,12652.683366039993,151.52309321999928,54405.48715152 2024-07-24,00:40:02.000,206,11047093,-795,0,1721781601,12652.777674379999,151.537191479998,54405.44522880001 2024-07-24,00:40:03.000,206,11047113,-795,0,1721781602,12652.770938069989,151.53014234999864,54405.44522880001 2024-07-24,00:40:04.000,206,11047108,-795,0,1721781603,12652.838301169999,151.54424061000464,54405.64086816001 2024-07-24,00:40:05.000,206,11047110,-795,0,1721781604,12652.89219164999,151.55833887000335,54405.66182952001 2024-07-24,00:40:06.000,206,11047127,-795,0,1721781605,12652.91913689,151.53014234999864,54405.68279088 2024-07-24,00:40:07.000,206,11047142,-795,0,1721781606,12652.93934582,151.52309321999928,54405.54304848001 2024-07-24,00:40:08.000,206,11047109,-795,0,1721781607,12653.087544639995,151.53014234999864,54405.73868784001 2024-07-24,00:40:09.000,206,11047126,-795,0,1721781608,12653.047126779995,151.5653880000027,54405.668816640005 2024-07-24,00:40:10.000,206,11047109,-795,0,1721781609,12653.127962499995,151.51604408999992,54405.68977800001 2024-07-24,00:40:11.000,206,11047087,-795,0,1721781610,12653.15490773999,151.5653880000027,54405.68977800001 2024-07-24,00:40:12.000,206,11047145,-795,0,1721781611,12653.107753569995,151.551289740004,54405.68977800001 2024-07-24,00:40:13.000,206,11047166,-795,0,1721781612,12653.21553452999,151.5653880000027,54405.731700719996 2024-07-24,00:40:14.000,206,11047116,-795,0,1721781613,12653.25595238999,151.5653880000027,54405.75266208 2024-07-24,00:40:15.000,206,11047130,-795,0,1721781614,12653.356997039991,151.57243713000207,54405.82952040001 2024-07-24,00:40:16.000,206,11047038,-795,0,1721781615,12653.350260729996,151.57243713000207,54405.899391599996 2024-07-24,00:40:17.000,206,11047135,-795,0,1721781616,12653.330051799996,151.57243713000207,54405.75964920001 2024-07-24,00:40:18.000,206,11047052,-795,0,1721781617,12653.370469659996,151.59358452000015,54405.77362344 2024-07-24,00:40:19.000,206,11047087,-795,0,1721781618,12653.404151210001,151.6006336499995,54405.87144312 2024-07-24,00:40:20.000,206,11047146,-795,0,1721781619,12653.417623829991,151.551289740004,54405.885417360005 2024-07-24,00:40:21.000,206,11047124,-795,0,1721781620,12653.417623829991,151.63587930000358,54405.84349464 2024-07-24,00:40:22.000,206,11047126,-795,0,1721781621,12653.484986930001,151.5653880000027,54405.85048176 2024-07-24,00:40:23.000,206,11047136,-795,0,1721781622,12653.545613720002,151.57243713000207,54405.94830144001 2024-07-24,00:40:24.000,206,11047080,-795,0,1721781623,12653.532141099997,151.5653880000027,54405.98323704 2024-07-24,00:40:25.000,206,11047144,-795,0,1721781624,12653.599504199992,151.6006336499995,54405.934327200004 2024-07-24,00:40:26.000,206,11047103,-795,0,1721781625,12653.633185749997,151.6006336499995,54405.91336584 2024-07-24,00:40:27.000,206,11047125,-795,0,1721781626,12653.639922059992,151.57948626000143,54405.899391599996 2024-07-24,00:40:28.000,206,11047103,-795,0,1721781627,12653.660130989992,151.61473190999823,54405.94830144001 2024-07-24,00:40:29.000,206,11047164,-795,0,1721781628,12653.720757779993,151.59358452000015,54405.934327200004 2024-07-24,00:40:30.000,206,11047087,-795,0,1721781629,12653.714021469998,151.61473190999823,54405.89240448 2024-07-24,00:40:31.000,206,11047099,-795,0,1721781630,12653.720757779993,151.63587930000358,54405.87144312 2024-07-24,00:40:32.000,206,11047105,-795,0,1721781631,12653.693812539997,151.62883017000422,54405.836507520005 2024-07-24,00:40:33.000,206,11047085,-795,0,1721781632,12653.754439329998,151.67112495000038,54405.91336584 2024-07-24,00:40:34.000,206,11047134,-795,0,1721781633,12653.727494090002,151.64292843000294,54405.94830144001 2024-07-24,00:40:35.000,206,11047092,-795,0,1721781634,12653.761175639993,151.64292843000294,54405.97624992001 2024-07-24,00:40:36.000,206,11047138,-795,0,1721781635,12653.761175639993,151.70637060000445,54405.94830144001 2024-07-24,00:40:37.000,206,11047107,-795,0,1721781636,12653.821802429993,151.69227233999845,54405.94830144001 2024-07-24,00:40:38.000,206,11047120,-795,0,1721781637,12653.895901839998,151.67817407999974,54406.067082479996 2024-07-24,00:40:39.000,206,11047108,-795,0,1721781638,12653.882429219993,151.6852232099991,54406.04612112001 2024-07-24,00:40:40.000,206,11047116,-795,0,1721781639,12653.848747669988,151.6993214699978,54406.06009536 2024-07-24,00:40:41.000,206,11047100,-795,0,1721781640,12653.895901839998,151.72751799000253,54405.92734008001 2024-07-24,00:40:42.000,206,11047089,-795,0,1721781641,12653.895901839998,151.72751799000253,54405.955288560006 2024-07-24,00:40:43.000,206,11047104,-795,0,1721781642,12653.909374459989,151.73456712000188,54405.96227568 2024-07-24,00:40:44.000,206,11047102,-795,0,1721781643,12653.922847079994,151.7486653800006,54406.08804384 2024-07-24,00:40:45.000,206,11047114,-795,0,1721781644,12654.017155419999,151.74161625000124,54406.12996656 2024-07-24,00:40:46.000,206,11047050,-795,0,1721781645,12654.003682799994,151.76276363999932,54406.102018080004 2024-07-24,00:40:47.000,206,11047153,-795,0,1721781646,12654.05083696999,151.74161625000124,54406.039134 2024-07-24,00:40:48.000,206,11047064,-795,0,1721781647,12654.057573279999,151.79096016000403,54406.16490216001 2024-07-24,00:40:49.000,206,11047098,-795,0,1721781648,12654.124936379994,151.76276363999932,54406.102018080004 2024-07-24,00:40:50.000,206,11047107,-795,0,1721781649,12654.097991139999,151.78391103000467,54406.13695368 2024-07-24,00:40:51.000,206,11047116,-795,0,1721781650,12654.138409,151.84030406999955,54406.004198400005 2024-07-24,00:40:52.000,206,11047088,-795,0,1721781651,12654.165354239994,151.8121075500021,54405.99721128001 2024-07-24,00:40:53.000,206,11047141,-795,0,1721781652,12654.21250840999,151.84030406999955,54406.067082479996 2024-07-24,00:40:54.000,206,11047159,-795,0,1721781653,12654.23945365,151.8332549400002,54406.03214688 2024-07-24,00:40:55.000,206,11047109,-795,0,1721781654,12654.27987151,151.82620581000083,54406.01817264 2024-07-24,00:40:56.000,206,11047061,-795,0,1721781655,12654.25292626999,151.8614514600049,54406.004198400005 2024-07-24,00:40:57.000,206,11047100,-795,0,1721781656,12654.185563169995,151.90374624000106,54405.84349464 2024-07-24,00:40:58.000,206,11047101,-795,0,1721781657,12654.205772099995,151.90374624000106,54405.87144312 2024-07-24,00:40:59.000,206,11047144,-795,0,1721781658,12654.266398889995,151.9601392800032,54405.934327200004 2024-07-24,00:41:00.000,206,11047112,-795,0,1721781659,12654.25292626999,152.07997448999959,54406.01118552 2024-07-24,00:41:01.000,206,11047144,-795,0,1721781660,12654.347234609995,152.07997448999959,54406.03214688 2024-07-24,00:41:02.000,206,11047129,-795,0,1721781661,12654.407861399995,152.08702361999894,54406.04612112001 2024-07-24,00:41:03.000,206,11047119,-795,0,1721781662,12654.40112509,152.03767971000343,54406.122979440006 2024-07-24,00:41:04.000,206,11047065,-795,0,1721781663,12654.46175188,152.07997448999959,54406.18586352 2024-07-24,00:41:05.000,206,11047112,-795,0,1721781664,12654.48196081,152.1081710100043,54406.11599232001 2024-07-24,00:41:06.000,206,11047108,-795,0,1721781665,12654.488697119996,152.07997448999959,54406.15791504 2024-07-24,00:41:07.000,206,11047128,-795,0,1721781666,12654.508906049996,152.0588271000015,54406.08105672 2024-07-24,00:41:08.000,206,11047117,-795,0,1721781667,12654.44154295,152.07997448999959,54405.94131432 2024-07-24,00:41:09.000,206,11047121,-795,0,1721781668,12654.556060219991,152.0588271000015,54406.22778624 2024-07-24,00:41:10.000,206,11047098,-795,0,1721781669,12654.529114979996,152.06587623000087,54406.21381200001 2024-07-24,00:41:11.000,206,11047094,-795,0,1721781670,12654.5425876,152.11522014000366,54406.12996656 2024-07-24,00:41:12.000,206,11047132,-795,0,1721781671,12654.46175188,152.08702361999894,54406.09503096001 2024-07-24,00:41:13.000,206,11047096,-795,0,1721781672,12654.529114979996,152.10112187999766,54406.1788764 2024-07-24,00:41:14.000,206,11047098,-795,0,1721781673,12654.50216974,152.0447288400028,54406.15092792 2024-07-24,00:41:15.000,206,11047120,-795,0,1721781674,12654.549323909996,152.07292536000023,54406.171889280005 2024-07-24,00:41:16.000,206,11047091,-795,0,1721781675,12654.488697119996,152.03767971000343,54406.1788764 2024-07-24,00:41:17.000,206,11047090,-795,0,1721781676,12654.529114979996,152.05177797000215,54406.14394080001 2024-07-24,00:41:18.000,206,11047066,-795,0,1721781677,12654.549323909996,152.03063058000407,54406.2487476 2024-07-24,00:41:19.000,206,11047093,-795,0,1721781678,12654.589741769996,152.03767971000343,54406.290670320006 2024-07-24,00:41:20.000,206,11047099,-795,0,1721781679,12654.50216974,152.03063058000407,54406.234773359996 2024-07-24,00:41:21.000,206,11047078,-795,0,1721781680,12654.48196081,152.03767971000343,54406.14394080001 2024-07-24,00:41:22.000,206,11047121,-795,0,1721781681,12654.562796530001,152.01653231999808,54406.27669608 2024-07-24,00:41:23.000,206,11047114,-795,0,1721781682,12654.515642359991,152.03063058000407,54406.27669608 2024-07-24,00:41:24.000,206,11047157,-795,0,1721781683,12654.52237867,152.01653231999808,54406.3535544 2024-07-24,00:41:25.000,206,11047119,-795,0,1721781684,12654.562796530001,152.0447288400028,54406.37451576 2024-07-24,00:41:26.000,206,11047114,-795,0,1721781685,12654.529114979996,151.99538493,54406.3535544 2024-07-24,00:41:27.000,206,11047117,-795,0,1721781686,12654.5425876,151.98833580000064,54406.33259304001 2024-07-24,00:41:28.000,206,11047129,-795,0,1721781687,12654.45501556999,152.00948318999872,54406.32560592 2024-07-24,00:41:29.000,206,11047128,-795,0,1721781688,12654.50216974,151.98833580000064,54406.402464239996 2024-07-24,00:41:30.000,206,11047160,-795,0,1721781689,12654.535851289991,151.99538493,54406.46534832 2024-07-24,00:41:31.000,206,11047142,-795,0,1721781690,12654.515642359991,152.06587623000087,54406.51425816 2024-07-24,00:41:32.000,206,11047109,-795,0,1721781691,12654.43480663999,152.07997448999959,54406.4234256 2024-07-24,00:41:33.000,206,11047135,-795,0,1721781692,12654.515642359991,152.07997448999959,54406.50028392001 2024-07-24,00:41:34.000,206,11047175,-795,0,1721781693,12654.549323909996,152.0588271000015,54406.58412936 2024-07-24,00:41:35.000,206,11047097,-795,0,1721781694,12654.515642359991,152.06587623000087,54406.6330392 2024-07-24,00:41:36.000,206,11047108,-795,0,1721781695,12654.52237867,152.06587623000087,54406.59810360001 2024-07-24,00:41:37.000,206,11047152,-795,0,1721781696,12654.48196081,152.07292536000023,54406.44438696 2024-07-24,00:41:38.000,206,11047101,-795,0,1721781697,12654.48196081,152.06587623000087,54406.53521952 2024-07-24,00:41:39.000,206,11047068,-795,0,1721781698,12654.495433429991,152.0235814500047,54406.570155119996 2024-07-24,00:41:40.000,206,11047102,-795,0,1721781699,12654.46175188,152.06587623000087,54406.64701344001 2024-07-24,00:41:41.000,206,11047133,-795,0,1721781700,12654.428070329996,152.07292536000023,54406.626052080006 2024-07-24,00:41:42.000,206,11047130,-795,0,1721781701,12654.41459770999,152.0447288400028,54406.563168 2024-07-24,00:41:43.000,206,11047102,-795,0,1721781702,12654.428070329996,152.01653231999808,54406.54220664 2024-07-24,00:41:44.000,206,11047103,-795,0,1721781703,12654.42133402,152.01653231999808,54406.59810360001 2024-07-24,00:41:45.000,206,11047132,-795,0,1721781704,12654.448279259996,152.0588271000015,54406.52124528 2024-07-24,00:41:46.000,206,11047078,-795,0,1721781705,12654.508906049996,152.03063058000407,54406.41643848 2024-07-24,00:41:47.000,206,11047167,-795,0,1721781706,12654.515642359991,151.99538493,54406.36752864 2024-07-24,00:41:48.000,206,11047159,-795,0,1721781707,12654.535851289991,151.95309015000385,54406.3535544 2024-07-24,00:41:49.000,206,11047136,-795,0,1721781708,12654.589741769996,151.86850059000426,54406.57714224001 2024-07-24,00:41:50.000,206,11047105,-795,0,1721781709,12654.508906049996,151.8121075500021,54406.54919376001 2024-07-24,00:41:51.000,206,11047128,-795,0,1721781710,12654.37417984999,151.8614514600049,54406.46534832 2024-07-24,00:41:52.000,206,11047107,-795,0,1721781711,12654.31355305999,151.86850059000426,54406.458361200006 2024-07-24,00:41:53.000,206,11047072,-795,0,1721781712,12654.31355305999,151.93899188999785,54406.47233544 2024-07-24,00:41:54.000,206,11047154,-795,0,1721781713,12654.286607819995,151.8966971100017,54406.570155119996 2024-07-24,00:41:55.000,206,11047107,-795,0,1721781714,12654.3404983,151.8966971100017,54406.46534832 2024-07-24,00:41:56.000,206,11047118,-795,0,1721781715,12654.266398889995,151.92489362999913,54406.507271040005 2024-07-24,00:41:57.000,206,11047120,-795,0,1721781716,12654.286607819995,151.9319427599985,54406.507271040005 2024-07-24,00:41:58.000,206,11047113,-795,0,1721781717,12654.30008044,151.8966971100017,54406.68893616 2024-07-24,00:41:59.000,206,11047135,-795,0,1721781718,12654.246189959995,151.91079537000041,54406.6330392 2024-07-24,00:42:00.000,206,11047095,-795,0,1721781719,12654.225981029995,151.88964798000234,54406.626052080006 2024-07-24,00:42:01.000,206,11047108,-795,0,1721781720,12654.165354239994,151.9319427599985,54406.58412936 2024-07-24,00:42:02.000,206,11047073,-795,0,1721781721,12654.124936379994,151.86850059000426,54406.563168 2024-07-24,00:42:03.000,206,11047163,-795,0,1721781722,12654.104727449994,151.8614514600049,54406.570155119996 2024-07-24,00:42:04.000,206,11047116,-795,0,1721781723,12654.084518519994,151.8614514600049,54406.68194904 2024-07-24,00:42:05.000,206,11047136,-795,0,1721781724,12654.057573279999,151.88964798000234,54406.674961920005 2024-07-24,00:42:06.000,206,11047104,-795,0,1721781725,12654.05083696999,151.8121075500021,54406.6330392 2024-07-24,00:42:07.000,206,11047132,-795,0,1721781726,12653.983473869994,151.8473531999989,54406.47233544 2024-07-24,00:42:08.000,206,11047117,-795,0,1721781727,12653.983473869994,151.79096016000403,54406.66797480001 2024-07-24,00:42:09.000,206,11047154,-795,0,1721781728,12653.936319699998,151.8121075500021,54406.54919376001 2024-07-24,00:42:10.000,206,11047117,-795,0,1721781729,12653.996946489999,151.79096016000403,54406.75880736 2024-07-24,00:42:11.000,206,11047105,-795,0,1721781730,12653.983473869994,151.8121075500021,54406.626052080006 2024-07-24,00:42:12.000,206,11047157,-795,0,1721781731,12653.909374459989,151.80505842000275,54406.626052080006 2024-07-24,00:42:13.000,206,11047130,-795,0,1721781732,12653.868956599988,151.7980092900034,54406.65400056 2024-07-24,00:42:14.000,206,11047126,-795,0,1721781733,12653.929583389989,151.70637060000445,54406.70989752 2024-07-24,00:42:15.000,206,11047159,-795,0,1721781734,12653.936319699998,151.6993214699978,54406.7029104 2024-07-24,00:42:16.000,206,11047158,-795,0,1721781735,12653.963264939994,151.6852232099991,54406.723871760005 2024-07-24,00:42:17.000,206,11047132,-795,0,1721781736,12653.882429219993,151.72046886000317,54406.52124528 2024-07-24,00:42:18.000,206,11047056,-795,0,1721781737,12653.862220289993,151.7980092900034,54406.626052080006 2024-07-24,00:42:19.000,206,11047128,-795,0,1721781738,12653.821802429993,151.77686189999804,54406.556180880005 2024-07-24,00:42:20.000,206,11047149,-795,0,1721781739,12653.774648259998,151.7980092900034,54406.69592328001 2024-07-24,00:42:21.000,206,11047109,-795,0,1721781740,12653.794857189998,151.8121075500021,54406.73085888 2024-07-24,00:42:22.000,206,11047132,-795,0,1721781741,12653.720757779993,151.77686189999804,54406.78675584001 2024-07-24,00:42:23.000,206,11047123,-795,0,1721781742,12653.714021469998,151.81915668000147,54406.737845999996 2024-07-24,00:42:24.000,206,11047130,-795,0,1721781743,12653.666867300002,151.76981276999868,54406.75182024 2024-07-24,00:42:25.000,206,11047145,-795,0,1721781744,12653.633185749997,151.77686189999804,54406.75182024 2024-07-24,00:42:26.000,206,11047129,-795,0,1721781745,12653.646658370002,151.7486653800006,54406.74483312001 2024-07-24,00:42:27.000,206,11047114,-795,0,1721781746,12653.538877409992,151.76276363999932,54406.6330392 2024-07-24,00:42:28.000,206,11047104,-795,0,1721781747,12653.505195860002,151.7980092900034,54406.77976872 2024-07-24,00:42:29.000,206,11047164,-795,0,1721781748,12653.491723239997,151.78391103000467,54406.842652800005 2024-07-24,00:42:30.000,206,11047137,-795,0,1721781749,12653.451305379996,151.78391103000467,54406.71688464001 2024-07-24,00:42:31.000,206,11047120,-795,0,1721781750,12653.431096449996,151.80505842000275,54406.737845999996 2024-07-24,00:42:32.000,206,11047127,-795,0,1721781751,12653.356997039991,151.78391103000467,54406.68194904 2024-07-24,00:42:33.000,206,11047074,-795,0,1721781752,12653.336788109991,151.81915668000147,54406.70989752 2024-07-24,00:42:34.000,206,11047115,-795,0,1721781753,12653.32331549,151.81915668000147,54406.737845999996 2024-07-24,00:42:35.000,206,11047093,-795,0,1721781754,12653.269425009996,151.80505842000275,54406.75182024 2024-07-24,00:42:36.000,206,11047098,-795,0,1721781755,12653.229007149996,151.82620581000083,54406.75182024 2024-07-24,00:42:37.000,206,11047081,-795,0,1721781756,12653.168380359995,151.8121075500021,54406.73085888 2024-07-24,00:42:38.000,206,11047121,-795,0,1721781757,12653.13469880999,151.8121075500021,54406.723871760005 2024-07-24,00:42:39.000,206,11047116,-795,0,1721781758,12653.15490773999,151.8614514600049,54406.737845999996 2024-07-24,00:42:40.000,206,11047139,-795,0,1721781759,12653.11448987999,151.8614514600049,54406.73085888 2024-07-24,00:42:41.000,206,11047109,-795,0,1721781760,12653.05386308999,151.88259885000298,54406.58412936 2024-07-24,00:42:42.000,206,11047139,-795,0,1721781761,12653.047126779995,151.82620581000083,54406.61906496001 2024-07-24,00:42:43.000,206,11047138,-795,0,1721781762,12653.006708919995,151.87554972000362,54406.723871760005 2024-07-24,00:42:44.000,206,11047127,-795,0,1721781763,12653.01344522999,151.88259885000298,54406.7029104 2024-07-24,00:42:45.000,206,11047127,-795,0,1721781764,12653.047126779995,151.88259885000298,54406.793742960006 2024-07-24,00:42:46.000,206,11047130,-795,0,1721781765,12652.97302736999,151.8473531999989,54406.82867856 2024-07-24,00:42:47.000,206,11047105,-795,0,1721781766,12652.93260950999,151.85440232999827,54406.61207784 2024-07-24,00:42:48.000,206,11047124,-795,0,1721781767,12652.986499989995,151.85440232999827,54406.86361416001 2024-07-24,00:42:49.000,206,11047100,-795,0,1721781768,12652.95281843999,151.88964798000234,54406.81470432001 2024-07-24,00:42:50.000,206,11047155,-795,0,1721781769,12652.966291059995,151.8473531999989,54406.91252400001 2024-07-24,00:42:51.000,206,11047116,-795,0,1721781770,12652.946082129994,151.8614514600049,54406.87060128 2024-07-24,00:42:52.000,206,11047142,-795,0,1721781771,12652.97976368,151.87554972000362,54406.842652800005 2024-07-24,00:42:53.000,206,11047132,-795,0,1721781772,12652.95955475,151.9319427599985,54406.8775884 2024-07-24,00:42:54.000,206,11047127,-795,0,1721781773,12652.95955475,151.90374624000106,54406.98239520001 2024-07-24,00:42:55.000,206,11047173,-795,0,1721781774,12652.946082129994,151.91784449999977,54406.9474596 2024-07-24,00:42:56.000,206,11047105,-795,0,1721781775,12652.95281843999,151.9319427599985,54406.940472480004 2024-07-24,00:42:57.000,206,11047086,-795,0,1721781776,12652.925873199994,151.97423754000192,54406.78675584001 2024-07-24,00:42:58.000,206,11047112,-795,0,1721781777,12652.986499989995,151.91079537000041,54406.8077172 2024-07-24,00:42:59.000,206,11047142,-795,0,1721781778,12652.95281843999,151.98833580000064,54406.84963992 2024-07-24,00:43:00.000,206,11047128,-795,0,1721781779,12652.93260950999,152.05177797000215,54406.83566568001 2024-07-24,00:43:01.000,206,11047145,-795,0,1721781780,12652.89892796,152.07997448999959,54406.84963992 2024-07-24,00:43:02.000,206,11047159,-795,0,1721781781,12652.925873199994,152.0447288400028,54406.78675584001 2024-07-24,00:43:03.000,206,11047156,-795,0,1721781782,12652.91240057999,152.0940727499983,54406.78675584001 2024-07-24,00:43:04.000,206,11047061,-795,0,1721781783,12652.946082129994,152.08702361999894,54406.75880736 2024-07-24,00:43:05.000,206,11047118,-795,0,1721781784,12652.89892796,152.08702361999894,54406.793742960006 2024-07-24,00:43:06.000,206,11047160,-795,0,1721781785,12652.93260950999,152.07292536000023,54406.83566568001 2024-07-24,00:43:07.000,206,11047120,-795,0,1721781786,12652.91240057999,152.07997448999959,54406.82867856 2024-07-24,00:43:08.000,206,11047152,-795,0,1721781787,12652.797883309999,152.11522014000366,54406.68893616 2024-07-24,00:43:09.000,206,11047140,-795,0,1721781788,12652.845037479994,152.1434166600011,54406.793742960006 2024-07-24,00:43:10.000,206,11047132,-795,0,1721781789,12652.811355929989,152.1434166600011,54406.66098768 2024-07-24,00:43:11.000,206,11047156,-795,0,1721781790,12652.797883309999,152.19980970000324,54406.80073008 2024-07-24,00:43:12.000,206,11047087,-795,0,1721781791,12652.750729139989,152.1786623099979,54406.76579448001 2024-07-24,00:43:13.000,206,11047135,-795,0,1721781792,12652.737256519998,152.2068588300026,54406.65400056 2024-07-24,00:43:14.000,206,11047132,-795,0,1721781793,12652.723783899994,152.19980970000324,54406.723871760005 2024-07-24,00:43:15.000,206,11047127,-795,0,1721781794,12652.743992829994,152.22095709000132,54406.723871760005 2024-07-24,00:43:16.000,206,11047132,-795,0,1721781795,12652.676629729998,152.3055466500009,54406.78675584001 2024-07-24,00:43:17.000,206,11047185,-795,0,1721781796,12652.683366039993,152.26325187000475,54406.68893616 2024-07-24,00:43:18.000,206,11047164,-795,0,1721781797,12652.683366039993,152.27735013000347,54406.68893616 2024-07-24,00:43:19.000,206,11047172,-795,0,1721781798,12652.676629729998,152.3055466500009,54406.78675584001 2024-07-24,00:43:20.000,206,11047098,-795,0,1721781799,12652.609266629988,152.3055466500009,54406.68194904 2024-07-24,00:43:21.000,206,11047150,-795,0,1721781800,12652.562112459993,152.34784143000434,54406.6330392 2024-07-24,00:43:22.000,206,11047170,-795,0,1721781801,12652.535167219998,152.3548905600037,54406.66098768 2024-07-24,00:43:23.000,206,11047157,-795,0,1721781802,12652.548639840003,152.37603795000177,54406.65400056 2024-07-24,00:43:24.000,206,11047157,-795,0,1721781803,12652.568848770003,152.3901362100005,54406.75880736 2024-07-24,00:43:25.000,206,11047131,-795,0,1721781804,12652.568848770003,152.41128359999857,54406.82169144 2024-07-24,00:43:26.000,206,11047122,-795,0,1721781805,12652.568848770003,152.43243099000392,54406.78675584001 2024-07-24,00:43:27.000,206,11047144,-795,0,1721781806,12652.481276739993,152.44652925000264,54406.75880736 2024-07-24,00:43:28.000,206,11047083,-795,0,1721781807,12652.494749359998,152.44652925000264,54406.842652800005 2024-07-24,00:43:29.000,206,11047083,-795,0,1721781808,12652.481276739993,152.46767664000072,54406.84963992 2024-07-24,00:43:30.000,206,11047140,-795,0,1721781809,12652.501485669993,152.46062751000136,54406.772781600004 2024-07-24,00:43:31.000,206,11047170,-795,0,1721781810,12652.474540429997,152.46767664000072,54406.83566568001 2024-07-24,00:43:32.000,206,11047096,-795,0,1721781811,12652.407177330002,152.5029222900048,54406.82169144 2024-07-24,00:43:33.000,206,11047180,-795,0,1721781812,12652.413913639997,152.53111881000223,54406.82867856 2024-07-24,00:43:34.000,206,11047137,-795,0,1721781813,12652.494749359998,152.50997142000415,54406.91252400001 2024-07-24,00:43:35.000,206,11047130,-795,0,1721781814,12652.501485669993,152.5522662000003,54406.91951112 2024-07-24,00:43:36.000,206,11047134,-795,0,1721781815,12652.508221980002,152.53111881000223,54406.8775884 2024-07-24,00:43:37.000,206,11047120,-795,0,1721781816,12652.407177330002,152.53816794000159,54406.772781600004 2024-07-24,00:43:38.000,206,11047136,-795,0,1721781817,12652.319605299992,152.46062751000136,54406.65400056 2024-07-24,00:43:39.000,206,11047105,-795,0,1721781818,12652.198351719991,152.46062751000136,54406.6330392 2024-07-24,00:43:40.000,206,11047153,-795,0,1721781819,12652.03668027999,152.65800314999797,54406.605090720004 2024-07-24,00:43:41.000,206,11047168,-795,0,1721781820,12652.04341659,152.8271822700044,54406.6330392 2024-07-24,00:43:42.000,206,11047127,-795,0,1721781821,12652.130988619996,152.97521399999823,54406.626052080006 2024-07-24,00:43:43.000,206,11047126,-795,0,1721781822,12652.178142789991,152.96816486999887,54406.7029104 2024-07-24,00:43:44.000,206,11047088,-795,0,1721781823,12652.285923750002,152.96816486999887,54406.737845999996 2024-07-24,00:43:45.000,206,11047158,-795,0,1721781824,12652.326341610002,152.93996835000144,54406.723871760005 2024-07-24,00:43:46.000,206,11047139,-795,0,1721781825,12652.339814229992,152.97521399999823,54406.74483312001 2024-07-24,00:43:47.000,206,11047169,-795,0,1721781826,12652.299396369992,152.95406661000015,54406.66098768 2024-07-24,00:43:48.000,206,11047176,-795,0,1721781827,12652.326341610002,152.96816486999887,54406.66098768 2024-07-24,00:43:49.000,206,11047151,-795,0,1721781828,12652.353286849997,153.00341052000294,54406.76579448001 2024-07-24,00:43:50.000,206,11047127,-795,0,1721781829,12652.400441019992,153.0104596500023,54406.77976872 2024-07-24,00:43:51.000,206,11047157,-795,0,1721781830,12652.360023159992,153.03160704000038,54406.68893616 2024-07-24,00:43:52.000,206,11047089,-795,0,1721781831,12652.373495779997,153.06685269000445,54406.66797480001 2024-07-24,00:43:53.000,206,11047140,-795,0,1721781832,12652.447595190002,153.11619659999997,54406.68194904 2024-07-24,00:43:54.000,206,11047150,-795,0,1721781833,12652.454331499997,153.0739018200038,54406.61906496001 2024-07-24,00:43:55.000,206,11047123,-795,0,1721781834,12652.413913639997,153.14439312000468,54406.59111648 2024-07-24,00:43:56.000,206,11047142,-795,0,1721781835,12652.373495779997,153.14439312000468,54406.458361200006 2024-07-24,00:43:57.000,206,11047174,-795,0,1721781836,12652.447595190002,153.15144225000404,54406.59810360001 2024-07-24,00:43:58.000,206,11047127,-795,0,1721781837,12652.514958289998,153.1584913800034,54406.64002632 2024-07-24,00:43:59.000,206,11047121,-795,0,1721781838,12652.501485669993,153.16554051000276,54406.61906496001 2024-07-24,00:44:00.000,206,11047098,-795,0,1721781839,12652.508221980002,153.18668790000083,54406.570155119996 2024-07-24,00:44:01.000,206,11047129,-795,0,1721781840,12652.427386260002,153.2078352899989,54406.47233544 2024-07-24,00:44:02.000,206,11047161,-795,0,1721781841,12652.494749359998,153.21488441999827,54406.43041272001 2024-07-24,00:44:03.000,206,11047158,-795,0,1721781842,12652.474540429997,153.21488441999827,54406.44438696 2024-07-24,00:44:04.000,206,11047146,-795,0,1721781843,12652.521694599993,153.24308094000298,54406.54919376001 2024-07-24,00:44:05.000,206,11047126,-795,0,1721781844,12652.501485669993,153.2219335500049,54406.61906496001 2024-07-24,00:44:06.000,206,11047134,-795,0,1721781845,12652.501485669993,153.17258964000212,54406.51425816 2024-07-24,00:44:07.000,206,11047115,-795,0,1721781846,12652.488013050002,153.17963877000147,54406.437399840004 2024-07-24,00:44:08.000,206,11047079,-795,0,1721781847,12652.454331499997,153.20078615999955,54406.41643848 2024-07-24,00:44:09.000,206,11047054,-795,0,1721781848,12652.541903529993,153.16554051000276,54406.46534832 2024-07-24,00:44:10.000,206,11047129,-795,0,1721781849,12652.568848770003,153.10209834000125,54406.40945136001 2024-07-24,00:44:11.000,206,11047119,-795,0,1721781850,12652.568848770003,153.15144225000404,54406.21381200001 2024-07-24,00:44:12.000,206,11047140,-795,0,1721781851,12652.616002939998,153.3065231100045,54406.21381200001 2024-07-24,00:44:13.000,206,11047111,-795,0,1721781852,12652.521694599993,153.39816180000344,54406.22778624 2024-07-24,00:44:14.000,206,11047132,-795,0,1721781853,12652.461067809993,153.36996527999872,54406.37451576 2024-07-24,00:44:15.000,206,11047149,-795,0,1721781854,12652.346550540002,153.3417687600013,54406.4234256 2024-07-24,00:44:16.000,206,11047154,-795,0,1721781855,12652.272451129997,153.28537571999914,54406.4932968 2024-07-24,00:44:17.000,206,11047119,-795,0,1721781856,12652.252242199997,153.3065231100045,54406.38150288001 2024-07-24,00:44:18.000,206,11047130,-795,0,1721781857,12652.218560649992,153.27127746000042,54406.40945136001 2024-07-24,00:44:19.000,206,11047104,-795,0,1721781858,12652.225296960001,153.2924248499985,54406.37451576 2024-07-24,00:44:20.000,206,11047157,-795,0,1721781859,12652.218560649992,153.27832658999978,54406.45137408001 2024-07-24,00:44:21.000,206,11047127,-795,0,1721781860,12652.198351719991,153.2924248499985,54406.41643848 2024-07-24,00:44:22.000,206,11047153,-795,0,1721781861,12652.198351719991,153.28537571999914,54406.46534832 2024-07-24,00:44:23.000,206,11047133,-795,0,1721781862,12652.184879100001,153.3065231100045,54406.402464239996 2024-07-24,00:44:24.000,206,11047117,-795,0,1721781863,12652.205088030001,153.29947397999786,54406.563168 2024-07-24,00:44:25.000,206,11047167,-795,0,1721781864,12652.164670170001,153.3206213700032,54406.458361200006 2024-07-24,00:44:26.000,206,11047130,-795,0,1721781865,12652.157933859991,153.26422833000106,54406.47233544 2024-07-24,00:44:27.000,206,11047154,-795,0,1721781866,12652.137724929991,153.31357224000385,54406.39547712 2024-07-24,00:44:28.000,206,11047111,-795,0,1721781867,12652.117515999991,153.32767050000257,54406.32560592 2024-07-24,00:44:29.000,206,11047143,-795,0,1721781868,12652.110779689996,153.33471963000193,54406.437399840004 2024-07-24,00:44:30.000,206,11047158,-795,0,1721781869,12652.110779689996,153.35586702,54406.47233544 2024-07-24,00:44:31.000,206,11047139,-795,0,1721781870,12651.96258087,153.36291614999936,54406.26272184001 2024-07-24,00:44:32.000,206,11047124,-795,0,1721781871,12651.91542669999,153.43340745000023,54406.33259304001 2024-07-24,00:44:33.000,206,11047092,-795,0,1721781872,12651.94237194,153.46160396999767,54406.38150288001 2024-07-24,00:44:34.000,206,11047175,-795,0,1721781873,12651.928899319995,153.4404565799996,54406.36752864 2024-07-24,00:44:35.000,206,11047154,-795,0,1721781874,12651.88174515,153.4545548399983,54406.36752864 2024-07-24,00:44:36.000,206,11047153,-795,0,1721781875,12651.807645739995,153.47570223000366,54406.27669608 2024-07-24,00:44:37.000,206,11047173,-795,0,1721781876,12651.79417311999,153.51094788000046,54406.3535544 2024-07-24,00:44:38.000,206,11047148,-795,0,1721781877,12651.848063599995,153.48275136000302,54406.41643848 2024-07-24,00:44:39.000,206,11047105,-795,0,1721781878,12651.827854669995,153.53209526999854,54406.36752864 2024-07-24,00:44:40.000,206,11047157,-795,0,1721781879,12651.77396418999,153.5391443999979,54406.40945136001 2024-07-24,00:44:41.000,206,11047118,-795,0,1721781880,12651.65271060999,153.58848831000068,54406.22778624 2024-07-24,00:44:42.000,206,11047123,-795,0,1721781881,12651.67965585,153.5391443999979,54406.19285064001 2024-07-24,00:44:43.000,206,11047125,-795,0,1721781882,12651.65271060999,153.58848831000068,54406.220799120005 2024-07-24,00:44:44.000,206,11047161,-795,0,1721781883,12651.639237989999,153.5532426600039,54406.220799120005 2024-07-24,00:44:45.000,206,11047128,-795,0,1721781884,12651.65271060999,153.57439005000197,54406.339580160005 2024-07-24,00:44:46.000,206,11047138,-795,0,1721781885,12651.67291953999,153.5532426600039,54406.290670320006 2024-07-24,00:44:47.000,206,11047122,-795,0,1721781886,12651.639237989999,153.54619353000453,54406.290670320006 2024-07-24,00:44:48.000,206,11047146,-795,0,1721781887,12651.63250167999,153.54619353000453,54406.22778624 2024-07-24,00:44:49.000,206,11047129,-795,0,1721781888,12651.592083819989,153.57439005000197,54406.08105672 2024-07-24,00:44:50.000,206,11047159,-795,0,1721781889,12651.565138579994,153.51094788000046,54406.039134 2024-07-24,00:44:51.000,206,11047129,-795,0,1721781890,12651.511248099989,153.5391443999979,54406.01118552 2024-07-24,00:44:52.000,206,11047111,-795,0,1721781891,12651.504511789994,153.49684962000174,54405.94830144001 2024-07-24,00:44:53.000,206,11047148,-795,0,1721781892,12651.517984409998,153.54619353000453,54406.01817264 2024-07-24,00:44:54.000,206,11047127,-795,0,1721781893,12651.565138579994,153.52504613999918,54406.053108240005 2024-07-24,00:44:55.000,206,11047130,-795,0,1721781894,12651.524720719994,153.58143918000133,54406.004198400005 2024-07-24,00:44:56.000,206,11047156,-795,0,1721781895,12651.585347509994,153.64488135000283,54405.98323704 2024-07-24,00:44:57.000,206,11047178,-795,0,1721781896,12651.592083819989,153.6519304800022,54405.85048176 2024-07-24,00:44:58.000,206,11047125,-795,0,1721781897,12651.61229274999,153.49684962000174,54405.82253328 2024-07-24,00:44:59.000,206,11047165,-795,0,1721781898,12651.69986478,153.4404565799996,54405.91336584 2024-07-24,00:45:00.000,206,11047161,-795,0,1721781899,12651.659446919999,153.4193091900015,54405.96227568 2024-07-24,00:45:01.000,206,11047152,-795,0,1721781900,12651.619029059999,153.38406354000472,54405.92035296 2024-07-24,00:45:02.000,206,11047115,-795,0,1721781901,12651.585347509994,153.2924248499985,54405.94830144001 2024-07-24,00:45:03.000,206,11047134,-795,0,1721781902,12651.592083819989,153.3206213700032,54405.9692628 2024-07-24,00:45:04.000,206,11047161,-795,0,1721781903,12651.571874889989,153.2924248499985,54405.96227568 2024-07-24,00:45:05.000,206,11047142,-795,0,1721781904,12651.544929649994,153.23603181000362,54405.9692628 2024-07-24,00:45:06.000,206,11047135,-795,0,1721781905,12651.538193339999,153.2078352899989,54405.91336584 2024-07-24,00:45:07.000,206,11047165,-795,0,1721781906,12651.504511789994,153.2078352899989,54405.89240448 2024-07-24,00:45:08.000,206,11047139,-795,0,1721781907,12651.430412379988,153.18668790000083,54405.85048176 2024-07-24,00:45:09.000,206,11047164,-795,0,1721781908,12651.443884999993,153.16554051000276,54405.99022416 2024-07-24,00:45:10.000,206,11047119,-795,0,1721781909,12651.416939759998,153.13029485999868,54405.90637872001 2024-07-24,00:45:11.000,206,11047130,-795,0,1721781910,12651.356312969998,153.13029485999868,54405.94131432 2024-07-24,00:45:12.000,206,11047104,-795,0,1721781911,12651.309158800002,153.12324572999933,54405.90637872001 2024-07-24,00:45:13.000,206,11047159,-795,0,1721781912,12651.356312969998,153.08095095000317,54405.766636320004 2024-07-24,00:45:14.000,206,11047140,-795,0,1721781913,12651.396730829998,153.06685269000445,54405.92035296 2024-07-24,00:45:15.000,206,11047148,-795,0,1721781914,12651.403467139993,153.05275442999846,54405.99022416 2024-07-24,00:45:16.000,206,11047129,-795,0,1721781915,12651.315895109998,153.03865616999974,54405.81554616 2024-07-24,00:45:17.000,206,11047095,-795,0,1721781916,12651.356312969998,152.99636139000359,54405.90637872001 2024-07-24,00:45:18.000,206,11047112,-795,0,1721781917,12651.369785589988,152.96816486999887,54405.87843024001 2024-07-24,00:45:19.000,206,11047144,-795,0,1721781918,12651.363049279993,152.89062443999865,54405.934327200004 2024-07-24,00:45:20.000,206,11047104,-795,0,1721781919,12651.309158800002,152.8835753099993,54405.91336584 2024-07-24,00:45:21.000,206,11047143,-795,0,1721781920,12651.262004629993,152.87652617999993,54405.80855904001 2024-07-24,00:45:22.000,206,11047164,-795,0,1721781921,12651.228323080002,152.83423140000377,54405.766636320004 2024-07-24,00:45:23.000,206,11047142,-795,0,1721781922,12651.235059389997,152.82013313999778,54405.885417360005 2024-07-24,00:45:24.000,206,11047132,-795,0,1721781923,12651.262004629993,152.78488749000098,54405.84349464 2024-07-24,00:45:25.000,206,11047153,-795,0,1721781924,12651.268740940002,152.7496418400042,54405.89240448 2024-07-24,00:45:26.000,206,11047151,-795,0,1721781925,12651.221586769992,152.71439619000012,54405.899391599996 2024-07-24,00:45:27.000,206,11047110,-795,0,1721781926,12651.255268319997,152.69324880000204,54405.94830144001 2024-07-24,00:45:28.000,206,11047114,-795,0,1721781927,12651.194641529997,152.65800314999797,54405.78061056001 2024-07-24,00:45:29.000,206,11047092,-795,0,1721781928,12651.221586769992,152.60865924000245,54405.78061056001 2024-07-24,00:45:30.000,206,11047052,-795,0,1721781929,12651.214850459997,152.56636445999902,54405.7247136 2024-07-24,00:45:31.000,206,11047137,-795,0,1721781930,12651.235059389997,152.54521707000094,54405.74567496 2024-07-24,00:45:32.000,206,11047132,-795,0,1721781931,12651.208114150002,152.54521707000094,54405.71073936001 2024-07-24,00:45:33.000,206,11047129,-795,0,1721781932,12651.275477249997,152.49587315999815,54405.7945848 2024-07-24,00:45:34.000,206,11047186,-795,0,1721781933,12651.376521899998,152.48177489999944,54405.89240448 2024-07-24,00:45:35.000,206,11047185,-795,0,1721781934,12651.376521899998,152.46062751000136,54405.91336584 2024-07-24,00:45:36.000,206,11047102,-795,0,1721781935,12651.389994519988,152.43948012000328,54405.82952040001 2024-07-24,00:45:37.000,206,11047135,-795,0,1721781936,12651.403467139993,152.453578380002,54405.85048176 2024-07-24,00:45:38.000,206,11047143,-795,0,1721781937,12651.383258209993,152.43948012000328,54405.75266208 2024-07-24,00:45:39.000,206,11047153,-795,0,1721781938,12651.396730829998,152.43948012000328,54405.73868784001 2024-07-24,00:45:40.000,206,11047188,-795,0,1721781939,12651.423676069993,152.43948012000328,54405.84349464 2024-07-24,00:45:41.000,206,11047169,-795,0,1721781940,12651.491039169989,152.41833272999793,54405.80157192 2024-07-24,00:45:42.000,206,11047140,-795,0,1721781941,12651.504511789994,152.41833272999793,54405.78061056001 2024-07-24,00:45:43.000,206,11047131,-795,0,1721781942,12651.524720719994,152.37603795000177,54405.81554616 2024-07-24,00:45:44.000,206,11047075,-795,0,1721781943,12651.592083819989,152.36898882000241,54405.82952040001 2024-07-24,00:45:45.000,206,11047131,-795,0,1721781944,12651.619029059999,152.3901362100005,54405.787597680006 2024-07-24,00:45:46.000,206,11047171,-795,0,1721781945,12651.592083819989,152.36898882000241,54405.836507520005 2024-07-24,00:45:47.000,206,11047155,-795,0,1721781946,12651.625765369994,152.3407922999977,54405.7247136 2024-07-24,00:45:48.000,206,11047146,-795,0,1721781947,12651.61229274999,152.37603795000177,54405.69676512 2024-07-24,00:45:49.000,206,11047130,-795,0,1721781948,12651.75375525999,152.3901362100005,54405.81554616 2024-07-24,00:45:50.000,206,11047118,-795,0,1721781949,12651.787436809995,152.3407922999977,54405.96227568 2024-07-24,00:45:51.000,206,11047132,-795,0,1721781950,12651.807645739995,152.32669403999898,54405.717726480005 2024-07-24,00:45:52.000,206,11047102,-795,0,1721781951,12651.91542669999,152.3548905600037,54405.71073936001 2024-07-24,00:45:53.000,206,11047088,-795,0,1721781952,12651.969317179995,152.36193969000306,54405.77362344 2024-07-24,00:45:54.000,206,11047154,-795,0,1721781953,12652.050152899996,152.36193969000306,54405.78061056001 2024-07-24,00:45:55.000,206,11047161,-795,0,1721781954,12652.110779689996,152.3548905600037,54405.68279088 2024-07-24,00:45:56.000,206,11047179,-795,0,1721781955,12652.117515999991,152.36898882000241,54405.67580376 2024-07-24,00:45:57.000,206,11047152,-795,0,1721781956,12652.184879100001,152.34784143000434,54405.64785528 2024-07-24,00:45:58.000,206,11047156,-795,0,1721781957,12652.252242199997,152.33374316999834,54405.66182952001 2024-07-24,00:45:59.000,206,11047158,-795,0,1721781958,12652.279187439992,152.31964490999962,54405.67580376 2024-07-24,00:46:00.000,206,11047127,-795,0,1721781959,12652.326341610002,152.33374316999834,54405.6548424 2024-07-24,00:46:01.000,206,11047171,-795,0,1721781960,12652.360023159992,152.3548905600037,54405.61291968001 2024-07-24,00:46:02.000,206,11047125,-795,0,1721781961,12652.420649949992,152.3055466500009,54405.598945440004 2024-07-24,00:46:03.000,206,11047144,-795,0,1721781962,12652.494749359998,152.27735013000347,54405.55702272 2024-07-24,00:46:04.000,206,11047165,-795,0,1721781963,12652.582321389993,152.34784143000434,54405.6548424 2024-07-24,00:46:05.000,206,11047122,-795,0,1721781964,12652.676629729998,152.3407922999977,54405.73868784001 2024-07-24,00:46:06.000,206,11047148,-795,0,1721781965,12652.737256519998,152.34784143000434,54405.63388104 2024-07-24,00:46:07.000,206,11047111,-795,0,1721781966,12652.791146999989,152.34784143000434,54405.61291968001 2024-07-24,00:46:08.000,206,11047144,-795,0,1721781967,12652.87198271999,152.36193969000306,54405.69676512 2024-07-24,00:46:09.000,206,11047109,-795,0,1721781968,12652.91240057999,152.37603795000177,54405.69676512 2024-07-24,00:46:10.000,206,11047145,-795,0,1721781969,12652.99323629999,152.38308708000113,54405.70375224 2024-07-24,00:46:11.000,206,11047112,-795,0,1721781970,12652.986499989995,152.36898882000241,54405.6548424 2024-07-24,00:46:12.000,206,11047122,-795,0,1721781971,12653.026917849995,152.41128359999857,54405.61291968001 2024-07-24,00:46:13.000,206,11047152,-795,0,1721781972,12653.09428094999,152.41128359999857,54405.598945440004 2024-07-24,00:46:14.000,206,11047135,-795,0,1721781973,12653.15490773999,152.37603795000177,54405.550035600005 2024-07-24,00:46:15.000,206,11047109,-795,0,1721781974,12653.229007149996,152.42538186000456,54405.85746888001 2024-07-24,00:46:16.000,206,11047063,-795,0,1721781975,12653.208798219996,152.46062751000136,54405.787597680006 2024-07-24,00:46:17.000,206,11047144,-795,0,1721781976,12653.289633939996,152.46767664000072,54405.74567496 2024-07-24,00:46:18.000,206,11047153,-795,0,1721781977,12653.309842869996,152.46062751000136,54405.67580376 2024-07-24,00:46:19.000,206,11047139,-795,0,1721781978,12653.30310656,152.46767664000072,54405.766636320004 2024-07-24,00:46:20.000,206,11047136,-795,0,1721781979,12653.32331549,152.55931532999966,54405.80157192 2024-07-24,00:46:21.000,206,11047156,-795,0,1721781980,12653.377205969991,152.53111881000223,54405.864456 2024-07-24,00:46:22.000,206,11047155,-795,0,1721781981,12653.451305379996,152.56636445999902,54405.82253328 2024-07-24,00:46:23.000,206,11047158,-795,0,1721781982,12653.478250619992,152.53816794000159,54405.82253328 2024-07-24,00:46:24.000,206,11047087,-795,0,1721781983,12653.498459549992,152.59456098000373,54405.899391599996 2024-07-24,00:46:25.000,206,11047159,-795,0,1721781984,12653.545613720002,152.62980663000053,54405.87144312 2024-07-24,00:46:26.000,206,11047119,-795,0,1721781985,12653.525404790002,152.60865924000245,54405.885417360005 2024-07-24,00:46:27.000,206,11047144,-795,0,1721781986,12653.545613720002,152.6509540199986,54405.82952040001 2024-07-24,00:46:28.000,206,11047139,-795,0,1721781987,12653.538877409992,152.67915054000332,54405.85746888001 2024-07-24,00:46:29.000,206,11047164,-795,0,1721781988,12653.619713129992,152.71439619000012,54405.99721128001 2024-07-24,00:46:30.000,206,11047141,-795,0,1721781989,12653.639922059992,152.77783836000162,54405.96227568 2024-07-24,00:46:31.000,206,11047147,-795,0,1721781990,12653.693812539997,152.79193662000034,54405.97624992001 2024-07-24,00:46:32.000,206,11047110,-795,0,1721781991,12653.687076230002,152.85537879000185,54405.94131432 2024-07-24,00:46:33.000,206,11047135,-795,0,1721781992,12653.673603609997,152.86947705000057,54405.864456 2024-07-24,00:46:34.000,206,11047136,-795,0,1721781993,12653.734230399998,152.91882096000336,54405.91336584 2024-07-24,00:46:35.000,206,11047159,-795,0,1721781994,12653.808329809988,152.93996835000144,54405.96227568 2024-07-24,00:46:36.000,206,11047131,-795,0,1721781995,12653.747703020003,152.98931226000423,54405.99721128001 2024-07-24,00:46:37.000,206,11047177,-795,0,1721781996,12653.835275049998,153.02455791000102,54406.01817264 2024-07-24,00:46:38.000,206,11047117,-795,0,1721781997,12653.828538739988,153.05275442999846,54406.01118552 2024-07-24,00:46:39.000,206,11047156,-795,0,1721781998,12653.902638149993,153.08800008000253,54406.13695368 2024-07-24,00:46:40.000,206,11047054,-795,0,1721781999,12653.828538739988,153.12324572999933,54405.97624992001 2024-07-24,00:46:41.000,206,11047124,-795,0,1721782000,12653.902638149993,153.18668790000083,54406.039134 2024-07-24,00:46:42.000,206,11047133,-795,0,1721782001,12653.916110769998,153.23603181000362,54405.94131432 2024-07-24,00:46:43.000,206,11047135,-795,0,1721782002,12653.936319699998,153.24308094000298,54405.899391599996 2024-07-24,00:46:44.000,206,11047150,-795,0,1721782003,12653.916110769998,153.3206213700032,54405.99721128001 2024-07-24,00:46:45.000,206,11047162,-795,0,1721782004,12654.017155419999,153.31357224000385,54406.11599232001 2024-07-24,00:46:46.000,206,11047159,-795,0,1721782005,12654.010419109989,153.32767050000257,54406.053108240005 2024-07-24,00:46:47.000,206,11047159,-795,0,1721782006,12654.03062803999,153.33471963000193,54405.97624992001 2024-07-24,00:46:48.000,206,11047086,-795,0,1721782007,12654.044100659994,153.41226006000215,54406.102018080004 2024-07-24,00:46:49.000,206,11047134,-795,0,1721782008,12654.07104589999,153.4193091900015,54406.039134 2024-07-24,00:46:50.000,206,11047164,-795,0,1721782009,12654.064309589994,153.4545548399983,54406.102018080004 2024-07-24,00:46:51.000,206,11047153,-795,0,1721782010,12654.11820007,153.4404565799996,54406.08105672 2024-07-24,00:46:52.000,206,11047114,-795,0,1721782011,12654.09125482999,153.5038987500011,54406.07406960001 2024-07-24,00:46:53.000,206,11047144,-795,0,1721782012,12654.165354239994,153.48275136000302,54406.13695368 2024-07-24,00:46:54.000,206,11047168,-795,0,1721782013,12654.19903579,153.5391443999979,54406.19983776 2024-07-24,00:46:55.000,206,11047132,-795,0,1721782014,12654.21250840999,153.5038987500011,54406.22778624 2024-07-24,00:46:56.000,206,11047161,-795,0,1721782015,12654.23945365,153.54619353000453,54406.30464456 2024-07-24,00:46:57.000,206,11047133,-795,0,1721782016,12654.25292626999,153.5038987500011,54406.22778624 2024-07-24,00:46:58.000,206,11047163,-795,0,1721782017,12654.21250840999,153.54619353000453,54406.269708960004 2024-07-24,00:46:59.000,206,11047164,-795,0,1721782018,12654.246189959995,153.52504613999918,54406.27669608 2024-07-24,00:47:00.000,206,11047145,-795,0,1721782019,12654.25966258,153.54619353000453,54406.36054152001 2024-07-24,00:47:01.000,206,11047165,-795,0,1721782020,12654.266398889995,153.57439005000197,54406.34656728 2024-07-24,00:47:02.000,206,11047137,-795,0,1721782021,12654.27987151,153.57439005000197,54406.34656728 2024-07-24,00:47:03.000,206,11047163,-795,0,1721782022,12654.306816749995,153.53209526999854,54406.36752864 2024-07-24,00:47:04.000,206,11047109,-795,0,1721782023,12654.306816749995,153.59553744000004,54406.47233544 2024-07-24,00:47:05.000,206,11047156,-795,0,1721782024,12654.286607819995,153.57439005000197,54406.437399840004 2024-07-24,00:47:06.000,206,11047128,-795,0,1721782025,12654.23945365,153.57439005000197,54406.402464239996 2024-07-24,00:47:07.000,206,11047140,-795,0,1721782026,12654.266398889995,153.5391443999979,54406.34656728 2024-07-24,00:47:08.000,206,11047136,-795,0,1721782027,12654.23945365,153.5532426600039,54406.3186188 2024-07-24,00:47:09.000,206,11047167,-795,0,1721782028,12654.3404983,153.5673409200026,54406.458361200006 2024-07-24,00:47:10.000,206,11047181,-795,0,1721782029,12654.266398889995,153.58143918000133,54406.4932968 2024-07-24,00:47:11.000,206,11047155,-795,0,1721782030,12654.35397091999,153.5532426600039,54406.4932968 2024-07-24,00:47:12.000,206,11047105,-795,0,1721782031,12654.36070723,153.57439005000197,54406.38150288001 2024-07-24,00:47:13.000,206,11047133,-795,0,1721782032,12654.367443539995,153.5532426600039,54406.437399840004 2024-07-24,00:47:14.000,206,11047103,-795,0,1721782033,12654.40112509,153.54619353000453,54406.50028392001 2024-07-24,00:47:15.000,206,11047149,-795,0,1721782034,12654.387652469995,153.51799700999982,54406.40945136001 2024-07-24,00:47:16.000,206,11047178,-795,0,1721782035,12654.39438877999,153.54619353000453,54406.40945136001 2024-07-24,00:47:17.000,206,11047146,-795,0,1721782036,12654.46175188,153.4686531000043,54406.44438696 2024-07-24,00:47:18.000,206,11047160,-795,0,1721782037,12654.50216974,153.4545548399983,54406.52124528 2024-07-24,00:47:19.000,206,11047138,-795,0,1721782038,12654.46175188,153.44750570999895,54406.50028392001 2024-07-24,00:47:20.000,206,11047110,-795,0,1721782039,12654.42133402,153.4545548399983,54406.437399840004 2024-07-24,00:47:21.000,206,11047126,-795,0,1721782040,12654.46175188,153.4545548399983,54406.39547712 2024-07-24,00:47:22.000,206,11047129,-795,0,1721782041,12654.40112509,153.42635832000087,54406.44438696 2024-07-24,00:47:23.000,206,11047149,-795,0,1721782042,12654.41459770999,153.39816180000344,54406.47233544 2024-07-24,00:47:24.000,206,11047135,-795,0,1721782043,12654.42133402,153.44750570999895,54406.50028392001 2024-07-24,00:47:25.000,206,11047121,-795,0,1721782044,12654.45501556999,153.39111267000408,54406.59111648 2024-07-24,00:47:26.000,206,11047175,-795,0,1721782045,12654.42133402,153.36291614999936,54406.54919376001 2024-07-24,00:47:27.000,206,11047114,-795,0,1721782046,12654.41459770999,153.34881789000065,54406.59111648 2024-07-24,00:47:28.000,206,11047130,-795,0,1721782047,12654.387652469995,153.2924248499985,54406.59810360001 2024-07-24,00:47:29.000,206,11047153,-795,0,1721782048,12654.39438877999,153.3065231100045,54406.54919376001 2024-07-24,00:47:30.000,206,11047131,-635,0,1721782049,12654.41459770999,153.25013007000234,54406.50028392001 2024-07-24,00:47:31.000,206,11047142,-795,0,1721782050,12654.428070329996,153.2078352899989,54406.33259304001 2024-07-24,00:47:32.000,206,11047176,-795,0,1721782051,12654.52237867,153.25013007000234,54406.4234256 2024-07-24,00:47:33.000,206,11047169,-795,0,1721782052,12654.549323909996,153.3206213700032,54406.47233544 2024-07-24,00:47:34.000,206,11047176,-795,0,1721782053,12654.50216974,153.42635832000087,54406.556180880005 2024-07-24,00:47:35.000,206,11047161,-795,0,1721782054,12654.407861399995,153.43340745000023,54406.57714224001 2024-07-24,00:47:36.000,206,11047059,-795,0,1721782055,12654.23271733999,153.41226006000215,54406.59111648 2024-07-24,00:47:37.000,206,11047112,-795,0,1721782056,12654.266398889995,153.34881789000065,54406.73085888 2024-07-24,00:47:38.000,206,11047134,-795,0,1721782057,12654.246189959995,153.3065231100045,54406.74483312001 2024-07-24,00:47:39.000,206,11047179,-795,0,1721782058,12654.23271733999,153.2924248499985,54406.82867856 2024-07-24,00:47:40.000,206,11047147,-795,0,1721782059,12654.165354239994,153.29947397999786,54406.772781600004 2024-07-24,00:47:41.000,206,11047131,-795,0,1721782060,12654.225981029995,153.27127746000042,54406.93348536001 2024-07-24,00:47:42.000,206,11047181,-795,0,1721782061,12654.21250840999,153.2924248499985,54406.92649824 2024-07-24,00:47:43.000,206,11047155,-795,0,1721782062,12654.17209054999,153.23603181000362,54406.86361416001 2024-07-24,00:47:44.000,206,11047107,-795,0,1721782063,12654.17209054999,153.20078615999955,54406.905536879996 2024-07-24,00:47:45.000,206,11047167,-795,0,1721782064,12654.21250840999,153.23603181000362,54406.961433840006 2024-07-24,00:47:46.000,206,11047146,-795,0,1721782065,12654.138409,153.22898268000426,54406.86361416001 2024-07-24,00:47:47.000,206,11047181,-795,0,1721782066,12654.124936379994,153.2219335500049,54406.8077172 2024-07-24,00:47:48.000,206,11047175,-795,0,1721782067,12654.057573279999,153.2571792000017,54406.75880736 2024-07-24,00:47:49.000,206,11047169,-795,0,1721782068,12654.07104589999,153.28537571999914,54406.84963992 2024-07-24,00:47:50.000,206,11047157,-795,0,1721782069,12654.11146375999,153.26422833000106,54406.89854976 2024-07-24,00:47:51.000,206,11047100,-795,0,1721782070,12654.07104589999,153.31357224000385,54406.91951112 2024-07-24,00:47:52.000,206,11047108,-795,0,1721782071,12653.956528629999,153.29947397999786,54406.85662704 2024-07-24,00:47:53.000,206,11047143,-795,0,1721782072,12653.949792319989,153.35586702,54406.87060128 2024-07-24,00:47:54.000,206,11047157,-795,0,1721782073,12653.909374459989,153.34881789000065,54406.78675584001 2024-07-24,00:47:55.000,206,11047168,-795,0,1721782074,12653.936319699998,153.36291614999936,54406.86361416001 2024-07-24,00:47:56.000,206,11047116,-795,0,1721782075,12653.801593499993,153.39816180000344,54406.8775884 2024-07-24,00:47:57.000,206,11047121,-795,0,1721782076,12653.821802429993,153.41226006000215,54406.8775884 2024-07-24,00:47:58.000,206,11047163,-795,0,1721782077,12653.821802429993,153.38406354000472,54406.91951112 2024-07-24,00:47:59.000,206,11047140,-795,0,1721782078,12653.848747669988,153.4404565799996,54406.91252400001 2024-07-24,00:48:00.000,206,11047090,-795,0,1721782079,12653.781384569993,153.44750570999895,54406.85662704 2024-07-24,00:48:01.000,206,11047157,-795,0,1721782080,12653.720757779993,153.48980049000238,54406.73085888 2024-07-24,00:48:02.000,206,11047184,-795,0,1721782081,12653.714021469998,153.49684962000174,54406.75880736 2024-07-24,00:48:03.000,206,11047145,-795,0,1721782082,12653.727494090002,153.51094788000046,54406.772781600004 2024-07-24,00:48:04.000,206,11047184,-795,0,1721782083,12653.707285160002,153.54619353000453,54406.87060128 2024-07-24,00:48:05.000,206,11047124,-795,0,1721782084,12653.761175639993,153.54619353000453,54406.92649824 2024-07-24,00:48:06.000,206,11047139,-795,0,1721782085,12653.720757779993,153.58143918000133,54406.96842096 2024-07-24,00:48:07.000,206,11047160,-795,0,1721782086,12653.747703020003,153.60963569999876,54406.91951112 2024-07-24,00:48:08.000,206,11047152,-795,0,1721782087,12653.794857189998,153.61668482999812,54407.05226640001 2024-07-24,00:48:09.000,206,11047160,-795,0,1721782088,12653.767911950003,153.65897961000155,54406.989382320004 2024-07-24,00:48:10.000,206,11047152,-795,0,1721782089,12653.754439329998,153.6660287400009,54406.98239520001 2024-07-24,00:48:11.000,206,11047119,-795,0,1721782090,12653.747703020003,153.687176129999,54406.98239520001 2024-07-24,00:48:12.000,206,11047107,-795,0,1721782091,12653.673603609997,153.687176129999,54406.99636944 2024-07-24,00:48:13.000,206,11047190,-795,0,1721782092,12653.727494090002,153.74356917000114,54407.059253520005 2024-07-24,00:48:14.000,206,11047137,-715,0,1721782093,12653.781384569993,153.74356917000114,54407.15008608001 2024-07-24,00:48:15.000,206,11047157,-795,0,1721782094,12653.794857189998,153.72947091000242,54407.07322776 2024-07-24,00:48:16.000,206,11047194,-795,0,1721782095,12653.693812539997,153.7012743899977,54406.842652800005 2024-07-24,00:48:17.000,206,11047119,-795,0,1721782096,12653.687076230002,153.7506183000005,54407.059253520005 2024-07-24,00:48:18.000,206,11047120,-795,0,1721782097,12653.700548849993,153.77176568999857,54407.19899592001 2024-07-24,00:48:19.000,206,11047135,-795,0,1721782098,12653.754439329998,153.77176568999857,54407.24091864 2024-07-24,00:48:20.000,206,11047111,-795,0,1721782099,12653.633185749997,153.78586395000457,54407.19899592001 2024-07-24,00:48:21.000,206,11047144,-795,0,1721782100,12653.639922059992,153.83520786000008,54407.21297016 2024-07-24,00:48:22.000,206,11047124,-795,0,1721782101,12653.612976819997,153.84225698999944,54407.275854240004 2024-07-24,00:48:23.000,206,11047145,-795,0,1721782102,12653.565822650002,153.8986500300016,54407.21995728001 2024-07-24,00:48:24.000,206,11047181,-795,0,1721782103,12653.505195860002,153.8986500300016,54407.275854240004 2024-07-24,00:48:25.000,206,11047163,-795,0,1721782104,12653.444569070001,153.9338956799984,54407.25489288 2024-07-24,00:48:26.000,206,11047139,-795,0,1721782105,12653.410887519996,153.8634043800048,54407.324764080004 2024-07-24,00:48:27.000,206,11047143,-795,0,1721782106,12653.383942280001,153.88455177000287,54407.19899592001 2024-07-24,00:48:28.000,206,11047153,-795,0,1721782107,12653.316579179991,153.92684654999903,54407.21995728001 2024-07-24,00:48:29.000,206,11047182,-795,0,1721782108,12653.30310656,153.9338956799984,54407.26188 2024-07-24,00:48:30.000,206,11047140,-795,0,1721782109,12653.25595238999,153.87045351000415,54407.40860952 2024-07-24,00:48:31.000,206,11047136,-795,0,1721782110,12653.208798219996,153.87045351000415,54407.38066104 2024-07-24,00:48:32.000,206,11047114,-795,0,1721782111,12653.10101726,153.8493061199988,54407.226944400005 2024-07-24,00:48:33.000,206,11047128,-795,0,1721782112,12653.047126779995,153.82815873000072,54407.226944400005 2024-07-24,00:48:34.000,206,11047148,-795,0,1721782113,12652.99997261,153.78586395000457,54407.23393152 2024-07-24,00:48:35.000,206,11047154,-795,0,1721782114,12652.966291059995,153.7999622100033,54407.16406032 2024-07-24,00:48:36.000,206,11047150,-795,0,1721782115,12652.845037479994,153.7999622100033,54407.129124720006 2024-07-24,00:48:37.000,206,11047160,-795,0,1721782116,12652.845037479994,153.73652004000178,54407.16406032 2024-07-24,00:48:38.000,206,11047147,-795,0,1721782117,12652.791146999989,153.68012699999963,54407.21297016 2024-07-24,00:48:39.000,206,11047132,-795,0,1721782118,12652.723783899994,153.67307787000027,54407.24091864 2024-07-24,00:48:40.000,206,11047128,-795,0,1721782119,12652.642948179993,153.62373396000476,54407.21995728001 2024-07-24,00:48:41.000,206,11047141,-795,0,1721782120,12652.562112459993,153.61668482999812,54407.07322776 2024-07-24,00:48:42.000,206,11047103,-795,0,1721782121,12652.481276739993,153.5532426600039,54406.95444672001 2024-07-24,00:48:43.000,206,11047153,-795,0,1721782122,12652.413913639997,153.53209526999854,54406.8775884 2024-07-24,00:48:44.000,206,11047080,-795,0,1721782123,12652.373495779997,153.5391443999979,54407.02431792 2024-07-24,00:48:45.000,206,11047123,-795,0,1721782124,12652.339814229992,153.51799700999982,54406.98239520001 2024-07-24,00:48:46.000,206,11047125,-795,0,1721782125,12652.252242199997,153.48980049000238,54406.989382320004 2024-07-24,00:48:47.000,206,11047146,-795,0,1721782126,12652.191615409996,153.48275136000302,54406.92649824 2024-07-24,00:48:48.000,206,11047134,-795,0,1721782127,12652.164670170001,153.4545548399983,54406.97540808 2024-07-24,00:48:49.000,206,11047134,-795,0,1721782128,12652.110779689996,153.48275136000302,54406.9474596 2024-07-24,00:48:50.000,206,11047127,-795,0,1721782129,12652.02320766,153.46160396999767,54406.91252400001 2024-07-24,00:48:51.000,206,11047128,-795,0,1721782130,12651.99626241999,153.48980049000238,54406.8775884 2024-07-24,00:48:52.000,206,11047123,-795,0,1721782131,12651.94237194,153.47570223000366,54406.83566568001 2024-07-24,00:48:53.000,206,11047189,-795,0,1721782132,12651.90195408,153.4686531000043,54406.81470432001 2024-07-24,00:48:54.000,206,11047166,-795,0,1721782133,12651.96258087,153.43340745000023,54406.85662704 2024-07-24,00:48:55.000,206,11047141,-795,0,1721782134,12652.03668027999,153.46160396999767,54406.92649824 2024-07-24,00:48:56.000,206,11047175,-795,0,1721782135,12651.969317179995,153.47570223000366,54406.87060128 2024-07-24,00:48:57.000,206,11047113,-795,0,1721782136,12651.93563562999,153.4545548399983,54406.82867856 2024-07-24,00:48:58.000,206,11047140,-795,0,1721782137,12651.94237194,153.44750570999895,54406.7029104 2024-07-24,00:48:59.000,206,11047156,-795,0,1721782138,12652.01647134999,153.48275136000302,54406.80073008 2024-07-24,00:49:00.000,206,11047149,-795,0,1721782139,12652.00299873,153.52504613999918,54406.92649824 2024-07-24,00:49:01.000,206,11047155,-795,0,1721782140,12652.029943969996,153.56029179000325,54406.9474596 2024-07-24,00:49:02.000,206,11047172,-795,0,1721782141,12652.03668027999,153.5391443999979,54406.891562640005 2024-07-24,00:49:03.000,206,11047153,-795,0,1721782142,12652.08383445,153.5391443999979,54406.82169144 2024-07-24,00:49:04.000,206,11047135,-795,0,1721782143,12652.070361829996,153.51799700999982,54406.93348536001 2024-07-24,00:49:05.000,206,11047173,-795,0,1721782144,12652.097307069991,153.59553744000004,54406.88457552001 2024-07-24,00:49:06.000,206,11047141,-795,0,1721782145,12652.151197549996,153.5673409200026,54406.87060128 2024-07-24,00:49:07.000,206,11047156,-795,0,1721782146,12652.110779689996,153.51799700999982,54406.82867856 2024-07-24,00:49:08.000,206,11047125,-795,0,1721782147,12652.130988619996,153.52504613999918,54406.793742960006 2024-07-24,00:49:09.000,206,11047131,-795,0,1721782148,12652.232033269996,153.5673409200026,54406.93348536001 2024-07-24,00:49:10.000,206,11047182,-795,0,1721782149,12652.279187439992,153.48980049000238,54406.92649824 2024-07-24,00:49:11.000,206,11047156,-795,0,1721782150,12652.299396369992,153.5391443999979,54406.88457552001 2024-07-24,00:49:12.000,206,11047144,-795,0,1721782151,12652.346550540002,153.5038987500011,54406.85662704 2024-07-24,00:49:13.000,206,11047080,-795,0,1721782152,12652.373495779997,153.49684962000174,54406.842652800005 2024-07-24,00:49:14.000,206,11047155,-795,0,1721782153,12652.434122569997,153.4404565799996,54406.81470432001 2024-07-24,00:49:15.000,206,11047153,-795,0,1721782154,12652.481276739993,153.4193091900015,54406.78675584001 2024-07-24,00:49:16.000,206,11047159,-795,0,1721782155,12652.447595190002,153.39816180000344,54406.77976872 2024-07-24,00:49:17.000,206,11047132,-795,0,1721782156,12652.467804120002,153.36291614999936,54406.772781600004 2024-07-24,00:49:18.000,206,11047127,-795,0,1721782157,12652.622739249993,153.3206213700032,54406.82867856 2024-07-24,00:49:19.000,206,11047130,-795,0,1721782158,12652.656420799998,153.2924248499985,54406.842652800005 2024-07-24,00:49:20.000,206,11047150,-795,0,1721782159,12652.663157109993,153.27832658999978,54406.793742960006 2024-07-24,00:49:21.000,206,11047155,-715,0,1721782160,12652.636211869998,153.25013007000234,54406.78675584001 2024-07-24,00:49:22.000,206,11047164,-795,0,1721782161,12652.676629729998,153.18668790000083,54406.64701344001 2024-07-24,00:49:23.000,206,11047143,-795,0,1721782162,12652.642948179993,153.17963877000147,54406.64701344001 2024-07-24,00:49:24.000,206,11047164,-795,0,1721782163,12652.622739249993,153.14439312000468,54406.64002632 2024-07-24,00:49:25.000,206,11047136,-795,0,1721782164,12652.656420799998,153.14439312000468,54406.58412936 2024-07-24,00:49:26.000,206,11047198,-795,0,1721782165,12652.717047589998,153.08095095000317,54406.65400056 2024-07-24,00:49:27.000,206,11047165,-795,0,1721782166,12652.683366039993,153.0739018200038,54406.65400056 2024-07-24,00:49:28.000,206,11047195,-795,0,1721782167,12652.676629729998,153.01750878000166,54406.74483312001 2024-07-24,00:49:29.000,206,11047184,-795,0,1721782168,12652.656420799998,152.96816486999887,54406.737845999996 2024-07-24,00:49:30.000,206,11047127,-795,0,1721782169,12652.696838659998,152.93996835000144,54406.71688464001 2024-07-24,00:49:31.000,206,11047135,-795,0,1721782170,12652.669893419989,152.9470174800008,54406.674961920005 2024-07-24,00:49:32.000,206,11047147,-795,0,1721782171,12652.616002939998,152.89062443999865,54406.70989752 2024-07-24,00:49:33.000,206,11047124,-795,0,1721782172,12652.616002939998,152.85537879000185,54406.737845999996 2024-07-24,00:49:34.000,206,11047144,-795,0,1721782173,12652.703574969993,152.81308400999842,54406.8077172 2024-07-24,00:49:35.000,206,11047134,-795,0,1721782174,12652.676629729998,152.85537879000185,54406.793742960006 2024-07-24,00:49:36.000,206,11047109,-795,0,1721782175,12652.622739249993,152.83423140000377,54406.74483312001 2024-07-24,00:49:37.000,206,11047164,-795,0,1721782176,12652.595794009998,152.82013313999778,54406.74483312001 2024-07-24,00:49:38.000,206,11047147,-795,0,1721782177,12652.602530319993,152.79193662000034,54406.68893616 2024-07-24,00:49:39.000,206,11047133,-795,0,1721782178,12652.582321389993,152.7496418400042,54406.69592328001 2024-07-24,00:49:40.000,206,11047162,-795,0,1721782179,12652.642948179993,152.80603487999906,54406.82867856 2024-07-24,00:49:41.000,206,11047162,-795,0,1721782180,12652.629475559988,152.81308400999842,54406.87060128 2024-07-24,00:49:42.000,206,11047125,-795,0,1721782181,12652.696838659998,152.80603487999906,54406.842652800005 2024-07-24,00:49:43.000,206,11047140,-795,0,1721782182,12652.669893419989,152.8271822700044,54406.82169144 2024-07-24,00:49:44.000,206,11047106,-795,0,1721782183,12652.683366039993,152.86947705000057,54406.85662704 2024-07-24,00:49:45.000,206,11047139,-795,0,1721782184,12652.710311279989,152.81308400999842,54406.8077172 2024-07-24,00:49:46.000,206,11047152,-795,0,1721782185,12652.750729139989,152.8483296600025,54406.76579448001 2024-07-24,00:49:47.000,206,11047182,-795,0,1721782186,12652.737256519998,152.897673569998,54406.75880736 2024-07-24,00:49:48.000,206,11047124,-795,0,1721782187,12652.797883309999,152.93996835000144,54406.70989752 2024-07-24,00:49:49.000,206,11047137,-795,0,1721782188,12652.89892796,152.98931226000423,54406.87060128 2024-07-24,00:49:50.000,206,11047157,-795,0,1721782189,12652.97976368,152.97521399999823,54406.83566568001 2024-07-24,00:49:51.000,206,11047181,-795,0,1721782190,12652.99997261,152.98931226000423,54406.842652800005 2024-07-24,00:49:52.000,206,11047110,-795,0,1721782191,12653.04039047,153.01750878000166,54406.75880736 2024-07-24,00:49:53.000,206,11047162,-795,0,1721782192,12653.168380359995,153.03160704000038,54406.793742960006 2024-07-24,00:49:54.000,206,11047153,-795,0,1721782193,12653.23574345999,153.03865616999974,54406.82867856 2024-07-24,00:49:55.000,206,11047159,-795,0,1721782194,12653.34352442,153.0739018200038,54406.76579448001 2024-07-24,00:49:56.000,206,11047178,-795,0,1721782195,12653.32331549,153.10209834000125,54406.73085888 2024-07-24,00:49:57.000,206,11047165,-795,0,1721782196,12653.363733350001,153.13029485999868,54406.78675584001 2024-07-24,00:49:58.000,206,11047156,-795,0,1721782197,12653.491723239997,153.15144225000404,54406.842652800005 2024-07-24,00:49:59.000,206,11047175,-795,0,1721782198,12653.572558959997,153.18668790000083,54406.85662704 2024-07-24,00:50:00.000,206,11047113,-795,0,1721782199,12653.565822650002,153.2078352899989,54406.81470432001 2024-07-24,00:50:01.000,206,11047129,-795,0,1721782200,12653.626449440002,153.24308094000298,54406.74483312001 2024-07-24,00:50:02.000,206,11047154,-795,0,1721782201,12653.619713129992,153.23603181000362,54406.77976872 2024-07-24,00:50:03.000,206,11047094,-795,0,1721782202,12653.646658370002,153.3065231100045,54406.64701344001 2024-07-24,00:50:04.000,206,11047148,-795,0,1721782203,12653.693812539997,153.3065231100045,54406.75880736 2024-07-24,00:50:05.000,206,11047134,-795,0,1721782204,12653.727494090002,153.38406354000472,54406.793742960006 2024-07-24,00:50:06.000,206,11047172,-795,0,1721782205,12653.720757779993,153.39111267000408,54406.74483312001 2024-07-24,00:50:07.000,206,11047173,-795,0,1721782206,12653.740966709993,153.39816180000344,54406.70989752 2024-07-24,00:50:08.000,206,11047108,-795,0,1721782207,12653.767911950003,153.4545548399983,54406.78675584001 2024-07-24,00:50:09.000,206,11047115,-795,0,1721782208,12653.794857189998,153.48275136000302,54406.78675584001 2024-07-24,00:50:10.000,206,11047185,-795,0,1721782209,12653.815066119998,153.51799700999982,54406.81470432001 2024-07-24,00:50:11.000,206,11047158,-795,0,1721782210,12653.808329809988,153.54619353000453,54406.66098768 2024-07-24,00:50:12.000,206,11047150,-795,0,1721782211,12653.835275049998,153.5532426600039,54406.674961920005 2024-07-24,00:50:13.000,206,11047155,-795,0,1721782212,12653.882429219993,153.5391443999979,54406.68893616 2024-07-24,00:50:14.000,206,11047139,-795,0,1721782213,12653.976737559999,153.54619353000453,54406.78675584001 2024-07-24,00:50:15.000,206,11047158,-795,0,1721782214,12653.983473869994,153.58848831000068,54406.793742960006 2024-07-24,00:50:16.000,206,11047113,-795,0,1721782215,12653.963264939994,153.6025865699994,54406.75182024 2024-07-24,00:50:17.000,206,11047152,-795,0,1721782216,12653.990210179989,153.63783222000347,54406.74483312001 2024-07-24,00:50:18.000,206,11047171,-795,0,1721782217,12653.889165529989,153.6660287400009,54406.74483312001 2024-07-24,00:50:19.000,206,11047159,-795,0,1721782218,12654.003682799994,153.6519304800022,54406.68194904 2024-07-24,00:50:20.000,206,11047174,-795,0,1721782219,12654.05083696999,153.64488135000283,54406.82867856 2024-07-24,00:50:21.000,206,11047122,-795,0,1721782220,12654.11820007,153.69422525999835,54407.010343680005 2024-07-24,00:50:22.000,206,11047147,-795,0,1721782221,12654.11146375999,153.67307787000027,54406.98239520001 2024-07-24,00:50:23.000,206,11047147,-795,0,1721782222,12654.145145309994,153.69422525999835,54406.8775884 2024-07-24,00:50:24.000,206,11047064,-795,0,1721782223,12654.165354239994,153.67307787000027,54407.059253520005 2024-07-24,00:50:25.000,206,11047150,-795,0,1721782224,12654.138409,153.70832352000434,54406.989382320004 2024-07-24,00:50:26.000,206,11047162,-795,0,1721782225,12654.21250840999,153.7012743899977,54406.98239520001 2024-07-24,00:50:27.000,206,11047155,-795,0,1721782226,12654.19903579,153.72947091000242,54406.940472480004 2024-07-24,00:50:28.000,206,11047170,-795,0,1721782227,12654.19903579,153.7506183000005,54406.95444672001 2024-07-24,00:50:29.000,206,11047123,-795,0,1721782228,12654.27313519999,153.78586395000457,54407.14309896 2024-07-24,00:50:30.000,206,11047119,-795,0,1721782229,12654.32028937,153.74356917000114,54407.14309896 2024-07-24,00:50:31.000,206,11047136,-795,0,1721782230,12654.27313519999,153.82110960000136,54407.059253520005 2024-07-24,00:50:32.000,206,11047141,-795,0,1721782231,12654.23271733999,153.76471655999921,54407.0173308 2024-07-24,00:50:33.000,206,11047178,-795,0,1721782232,12654.23271733999,153.82815873000072,54407.05226640001 2024-07-24,00:50:34.000,206,11047210,-795,0,1721782233,12654.27987151,153.7999622100033,54407.06624064 2024-07-24,00:50:35.000,206,11047180,-795,0,1721782234,12654.27987151,153.84225698999944,54407.03130504001 2024-07-24,00:50:36.000,206,11047173,-795,0,1721782235,12654.17882686,153.85635524999816,54407.03829216 2024-07-24,00:50:37.000,206,11047134,-795,0,1721782236,12654.145145309994,153.9127482900003,54407.07322776 2024-07-24,00:50:38.000,206,11047182,-795,0,1721782237,12654.21250840999,153.87045351000415,54407.129124720006 2024-07-24,00:50:39.000,206,11047169,-795,0,1721782238,12654.225981029995,153.87045351000415,54407.226944400005 2024-07-24,00:50:40.000,206,11047146,-795,0,1721782239,12654.17882686,153.89160090000223,54407.18502168 2024-07-24,00:50:41.000,206,11047160,-795,0,1721782240,12654.15188161999,153.91979741999967,54407.178034560005 2024-07-24,00:50:42.000,206,11047126,-795,0,1721782241,12654.11820007,153.88455177000287,54407.12213760001 2024-07-24,00:50:43.000,206,11047173,-795,0,1721782242,12654.084518519994,153.87045351000415,54407.16406032 2024-07-24,00:50:44.000,206,11047171,-795,0,1721782243,12654.11146375999,153.89160090000223,54407.13611184 2024-07-24,00:50:45.000,206,11047143,-795,0,1721782244,12654.084518519994,153.92684654999903,54407.15008608001 2024-07-24,00:50:46.000,206,11047129,-795,0,1721782245,12654.097991139999,153.82815873000072,54407.1920088 2024-07-24,00:50:47.000,206,11047174,-795,0,1721782246,12654.057573279999,153.8986500300016,54407.21995728001 2024-07-24,00:50:48.000,206,11047128,-795,0,1721782247,12653.949792319989,153.90569916000095,54407.129124720006 2024-07-24,00:50:49.000,206,11047186,-795,0,1721782248,12653.970001249989,153.94799394000438,54407.07322776 2024-07-24,00:50:50.000,206,11047184,-795,0,1721782249,12654.023891729994,153.95504307000374,54407.108163360004 2024-07-24,00:50:51.000,206,11047133,-795,0,1721782250,12653.936319699998,153.94799394000438,54407.059253520005 2024-07-24,00:50:52.000,206,11047192,-795,0,1721782251,12653.889165529989,153.95504307000374,54406.961433840006 2024-07-24,00:50:53.000,206,11047175,-795,0,1721782252,12653.916110769998,153.98323959000118,54407.04527928 2024-07-24,00:50:54.000,206,11047148,-795,0,1721782253,12653.943056009994,153.8986500300016,54407.08021488001 2024-07-24,00:50:55.000,206,11047167,-795,0,1721782254,12653.889165529989,153.98323959000118,54407.059253520005 2024-07-24,00:50:56.000,206,11047132,-795,0,1721782255,12653.842011359993,153.92684654999903,54407.09418912 2024-07-24,00:50:57.000,206,11047159,-795,0,1721782256,12653.767911950003,154.03963263000333,54406.97540808 2024-07-24,00:50:58.000,206,11047124,-795,0,1721782257,12653.740966709993,154.03963263000333,54406.905536879996 2024-07-24,00:50:59.000,206,11047146,-795,0,1721782258,12653.740966709993,154.06782915000076,54406.99636944 2024-07-24,00:51:00.000,206,11047156,-795,0,1721782259,12653.714021469998,154.03258350000397,54406.989382320004 2024-07-24,00:51:01.000,206,11047123,-795,0,1721782260,12653.700548849993,154.0960256699982,54407.02431792 2024-07-24,00:51:02.000,206,11047159,-795,0,1721782261,12653.700548849993,154.06782915000076,54407.09418912 2024-07-24,00:51:03.000,206,11047147,-795,0,1721782262,12653.606240510002,154.13127132000227,54407.04527928 2024-07-24,00:51:04.000,206,11047162,-795,0,1721782263,12653.586031580002,154.1242221900029,54407.03130504001 2024-07-24,00:51:05.000,206,11047202,-795,0,1721782264,12653.565822650002,154.17356609999842,54407.12213760001 2024-07-24,00:51:06.000,206,11047163,-795,0,1721782265,12653.559086339992,154.16651696999907,54407.14309896 2024-07-24,00:51:07.000,206,11047158,-795,0,1721782266,12653.458041689992,154.22995914000057,54407.108163360004 2024-07-24,00:51:08.000,206,11047180,-795,0,1721782267,12653.451305379996,154.258155659998,54407.09418912 2024-07-24,00:51:09.000,206,11047168,-795,0,1721782268,12653.451305379996,154.3568434800036,54407.15008608001 2024-07-24,00:51:10.000,206,11047159,-795,0,1721782269,12653.390678589996,154.33569608999824,54407.07322776 2024-07-24,00:51:11.000,206,11047171,-795,0,1721782270,12653.370469659996,154.3709417400023,54407.15008608001 2024-07-24,00:51:12.000,206,11047156,-795,0,1721782271,12653.276161319991,154.38504000000103,54407.09418912 2024-07-24,00:51:13.000,206,11047118,-795,0,1721782272,12653.276161319991,154.4555313000019,54407.16406032 2024-07-24,00:51:14.000,206,11047137,-795,0,1721782273,12653.249216079996,154.4696295600006,54407.157073200004 2024-07-24,00:51:15.000,206,11047153,-795,0,1721782274,12653.21553452999,154.5542191200002,54407.157073200004 2024-07-24,00:51:16.000,206,11047204,-795,0,1721782275,12653.148171429995,154.64585780999914,54407.087202 2024-07-24,00:51:17.000,206,11047153,-795,0,1721782276,12653.12122619,154.68815259000257,54407.178034560005 2024-07-24,00:51:18.000,206,11047145,-795,0,1721782277,12653.0605994,154.68110346000321,54407.17104744001 2024-07-24,00:51:19.000,206,11047126,-795,0,1721782278,12652.93934582,154.75864389000344,54407.10117624001 2024-07-24,00:51:20.000,206,11047177,-795,0,1721782279,12652.95955475,154.78684041000088,54407.25489288 2024-07-24,00:51:21.000,206,11047158,-795,0,1721782280,12652.91240057999,154.85028258000239,54407.226944400005 2024-07-24,00:51:22.000,206,11047127,-795,0,1721782281,12652.804619619994,154.87142997000046,54407.13611184 2024-07-24,00:51:23.000,206,11047149,-795,0,1721782282,12652.703574969993,154.95601953000005,54407.15008608001 2024-07-24,00:51:24.000,206,11047119,-795,0,1721782283,12652.642948179993,154.99831431000348,54407.15008608001 2024-07-24,00:51:25.000,206,11047178,-795,0,1721782284,12652.568848770003,155.0617564799977,54407.19899592001 2024-07-24,00:51:26.000,206,11047118,-795,0,1721782285,12652.528430910002,155.06880561000435,54407.15008608001 2024-07-24,00:51:27.000,206,11047097,-795,0,1721782286,12652.420649949992,155.13224777999858,54407.18502168 2024-07-24,00:51:28.000,206,11047150,-795,0,1721782287,12652.265714820001,155.14634604000457,54407.05226640001 2024-07-24,00:51:29.000,206,11047153,-795,0,1721782288,12652.191615409996,155.1956899500001,54407.02431792 2024-07-24,00:51:30.000,206,11047178,-795,0,1721782289,12652.10404338,155.23798473000352,54407.10117624001 2024-07-24,00:51:31.000,206,11047182,-795,0,1721782290,12652.029943969996,155.28027950999967,54407.108163360004 2024-07-24,00:51:32.000,206,11047110,-795,0,1721782291,12651.94237194,155.30847603000439,54407.129124720006 2024-07-24,00:51:33.000,206,11047164,-795,0,1721782292,12651.7807005,155.34372168000118,54407.18502168 2024-07-24,00:51:34.000,206,11047146,-795,0,1721782293,12651.72007371,155.32962342000246,54407.30380272 2024-07-24,00:51:35.000,206,11047129,-795,0,1721782294,12651.625765369994,155.3860164600046,54407.36668680001 2024-07-24,00:51:36.000,206,11047177,-795,0,1721782295,12651.517984409998,155.39306559000397,54407.324764080004 2024-07-24,00:51:37.000,206,11047162,-795,0,1721782296,12651.383258209993,155.44945862999884,54407.26886712001 2024-07-24,00:51:38.000,206,11047210,-795,0,1721782297,12651.268740940002,155.47765515000356,54407.28284136 2024-07-24,00:51:39.000,206,11047168,-795,0,1721782298,12651.208114150002,155.49880254000163,54407.275854240004 2024-07-24,00:51:40.000,206,11047129,-795,0,1721782299,12651.107069500002,155.49880254000163,54407.28982848001 2024-07-24,00:51:41.000,206,11047176,-795,0,1721782300,12650.979079609991,155.5410973199978,54407.345725440005 2024-07-24,00:51:42.000,206,11047163,-795,0,1721782301,12650.86456234,155.51290080000035,54407.25489288 2024-07-24,00:51:43.000,206,11047149,-795,0,1721782302,12650.80393555,155.55519558000378,54407.37367392 2024-07-24,00:51:44.000,206,11047176,-795,0,1721782303,12650.69615458999,155.54814645000442,54407.464506480006 2024-07-24,00:51:45.000,206,11047185,-795,0,1721782304,12650.60184625,155.59749035999994,54407.443545120004 2024-07-24,00:51:46.000,206,11047144,-795,0,1721782305,12650.55469207999,155.57634297000186,54407.35271256 2024-07-24,00:51:47.000,206,11047183,-795,0,1721782306,12650.352602779989,155.58339210000122,54407.226944400005 2024-07-24,00:51:48.000,206,11047198,-795,0,1721782307,12650.265030749993,155.5692938400025,54407.21297016 2024-07-24,00:51:49.000,206,11047155,-795,0,1721782308,12650.163986099993,155.57634297000186,54407.394635280005 2024-07-24,00:51:50.000,206,11047144,-795,0,1721782309,12650.062941449993,155.59749035999994,54407.35271256 2024-07-24,00:51:51.000,206,11047183,-795,0,1721782310,12649.874324769997,155.57634297000186,54407.31078984 2024-07-24,00:51:52.000,206,11047150,-795,0,1721782311,12649.766543810001,155.5692938400025,54407.21995728001 2024-07-24,00:51:53.000,206,11047122,-795,0,1721782312,12649.658762849991,155.59044123000058,54407.275854240004 2024-07-24,00:51:54.000,206,11047203,-795,0,1721782313,12649.56445451,155.58339210000122,54407.21297016 2024-07-24,00:51:55.000,206,11047173,-795,0,1721782314,12649.389310449995,155.59749035999994,54407.129124720006 2024-07-24,00:51:56.000,206,11047160,-795,0,1721782315,12649.28152949,155.61158861999866,54407.14309896 2024-07-24,00:51:57.000,206,11047109,-795,0,1721782316,12649.17374852999,155.64683427000273,54407.157073200004 2024-07-24,00:51:58.000,206,11047145,-795,0,1721782317,12649.113121739989,155.6538834000021,54407.157073200004 2024-07-24,00:51:59.000,206,11047164,-795,0,1721782318,12648.971659229988,155.66093253000145,54407.25489288 2024-07-24,00:52:00.000,206,11047182,-795,0,1721782319,12648.884087199993,155.64683427000273,54407.157073200004 2024-07-24,00:52:01.000,206,11047227,-795,0,1721782320,12648.702206829992,155.66093253000145,54407.1920088 2024-07-24,00:52:02.000,206,11047139,-795,0,1721782321,12648.607898490001,155.6538834000021,54407.13611184 2024-07-24,00:52:03.000,206,11047161,-795,0,1721782322,12648.452963359996,155.6679816600008,54407.087202 2024-07-24,00:52:04.000,206,11047159,-795,0,1721782323,12648.351918709996,155.66093253000145,54407.09418912 2024-07-24,00:52:05.000,206,11047186,-795,0,1721782324,12648.291291919995,155.68207991999952,54407.16406032 2024-07-24,00:52:06.000,206,11047175,-795,0,1721782325,12648.16330203,155.63978514000337,54407.03130504001 2024-07-24,00:52:07.000,206,11047143,-795,0,1721782326,12648.048784759994,155.68207991999952,54406.97540808 2024-07-24,00:52:08.000,206,11047149,-795,0,1721782327,12647.927531179994,155.67503079000016,54406.95444672001 2024-07-24,00:52:09.000,206,11047177,-795,0,1721782328,12647.792804979988,155.70322731000488,54406.91951112 2024-07-24,00:52:10.000,206,11047134,-795,0,1721782329,12647.664815089993,155.68207991999952,54406.89854976 2024-07-24,00:52:11.000,206,11047156,-795,0,1721782330,12647.536825199997,155.68912904999888,54406.80073008 2024-07-24,00:52:12.000,206,11047143,-795,0,1721782331,12647.435780549997,155.69617817999824,54406.772781600004 2024-07-24,00:52:13.000,206,11047159,-795,0,1721782332,12647.301054349991,155.68207991999952,54406.793742960006 2024-07-24,00:52:14.000,206,11047162,-795,0,1721782333,12647.260636489991,155.64683427000273,54406.842652800005 2024-07-24,00:52:15.000,206,11047167,-795,0,1721782334,12647.092228739995,155.70322731000488,54406.8077172 2024-07-24,00:52:16.000,206,11047185,-795,0,1721782335,12646.99792039999,155.66093253000145,54406.78675584001 2024-07-24,00:52:17.000,206,11047159,-795,0,1721782336,12646.8631942,155.68207991999952,54406.64701344001 2024-07-24,00:52:18.000,206,11047123,-795,0,1721782337,12646.77562216999,155.67503079000016,54406.66098768 2024-07-24,00:52:19.000,206,11047163,-795,0,1721782338,12646.701522759999,155.63978514000337,54406.723871760005 2024-07-24,00:52:20.000,206,11047152,-795,0,1721782339,12646.580269179998,155.632736010004,54406.47233544 2024-07-24,00:52:21.000,206,11047150,-795,0,1721782340,12646.472488220003,155.6538834000021,54406.64701344001 2024-07-24,00:52:22.000,206,11047213,-795,0,1721782341,12646.432070360002,155.64683427000273,54406.605090720004 2024-07-24,00:52:23.000,206,11047146,-795,0,1721782342,12646.324289399992,155.632736010004,54406.59810360001 2024-07-24,00:52:24.000,206,11047204,-795,0,1721782343,12646.297344159997,155.59044123000058,54406.71688464001 2024-07-24,00:52:25.000,206,11047151,-795,0,1721782344,12646.142409029992,155.6045394899993,54406.64701344001 2024-07-24,00:52:26.000,206,11047138,-795,0,1721782345,12646.04810069,155.58339210000122,54406.64002632 2024-07-24,00:52:27.000,206,11047161,-795,0,1721782346,12645.94705604,155.55519558000378,54406.58412936 2024-07-24,00:52:28.000,206,11047150,-795,0,1721782347,12645.75843935999,155.57634297000186,54406.54919376001 2024-07-24,00:52:29.000,206,11047167,-795,0,1721782348,12645.75843935999,155.59044123000058,54406.66797480001 2024-07-24,00:52:30.000,206,11047164,-795,0,1721782349,12645.603504229999,155.56224471000314,54406.674961920005 2024-07-24,00:52:31.000,206,11047187,-795,0,1721782350,12645.462041719999,155.59044123000058,54406.570155119996 2024-07-24,00:52:32.000,206,11047115,-795,0,1721782351,12645.327315519993,155.52699905999907,54406.52124528 2024-07-24,00:52:33.000,206,11047112,-795,0,1721782352,12645.219534559998,155.53404818999843,54406.53521952 2024-07-24,00:52:34.000,206,11047192,-795,0,1721782353,12645.179116699997,155.4706060200042,54406.52823240001 2024-07-24,00:52:35.000,206,11047192,-795,0,1721782354,12645.064599429992,155.42831124000077,54406.45137408001 2024-07-24,00:52:36.000,206,11047133,-795,0,1721782355,12644.869246440001,155.42831124000077,54406.36054152001 2024-07-24,00:52:37.000,206,11047157,-795,0,1721782356,12644.734520239996,155.43536037000013,54406.4234256 2024-07-24,00:52:38.000,206,11047176,-795,0,1721782357,12644.673893449995,155.4212621100014,54406.402464239996 2024-07-24,00:52:39.000,206,11047156,-795,0,1721782358,12644.56611249,155.33667255000182,54406.4234256 2024-07-24,00:52:40.000,206,11047144,-795,0,1721782359,12644.40444105,155.37191819999862,54406.33259304001 2024-07-24,00:52:41.000,206,11047138,-795,0,1721782360,12644.269714849994,155.34372168000118,54406.31163168001 2024-07-24,00:52:42.000,206,11047188,-795,0,1721782361,12644.094570789988,155.35077081000054,54406.220799120005 2024-07-24,00:52:43.000,206,11047163,-795,0,1721782362,12643.966580899993,155.28732863999903,54406.21381200001 2024-07-24,00:52:44.000,206,11047156,-795,0,1721782363,12643.845327319992,155.3225742900031,54406.25573472 2024-07-24,00:52:45.000,206,11047164,-795,0,1721782364,12643.798173149997,155.28732863999903,54406.22778624 2024-07-24,00:52:46.000,206,11047159,-795,0,1721782365,12643.602820159991,155.25208299000224,54406.15791504 2024-07-24,00:52:47.000,206,11047154,-795,0,1721782366,12643.50177550999,155.28027950999967,54406.04612112001 2024-07-24,00:52:48.000,206,11047097,-795,0,1721782367,12643.333367759995,155.2943777699984,54406.04612112001 2024-07-24,00:52:49.000,206,11047152,-795,0,1721782368,12643.19864155999,155.28732863999903,54405.955288560006 2024-07-24,00:52:50.000,206,11047151,-795,0,1721782369,12643.124542149999,155.32962342000246,54405.85048176 2024-07-24,00:52:51.000,206,11047193,-795,0,1721782370,12643.050442739994,155.31552516000374,54405.787597680006 2024-07-24,00:52:52.000,206,11047166,-795,0,1721782371,12642.902243919998,155.30142689999775,54405.71073936001 2024-07-24,00:52:53.000,206,11047167,-795,0,1721782372,12642.902243919998,155.21683733999816,54405.78061056001 2024-07-24,00:52:54.000,206,11047188,-795,0,1721782373,12642.754045100002,155.14634604000457,54405.81554616 2024-07-24,00:52:55.000,206,11047214,-795,0,1721782374,12642.639527829997,155.13224777999858,54405.787597680006 2024-07-24,00:52:56.000,206,11047122,-795,0,1721782375,12642.41049329,155.14634604000457,54405.73868784001 2024-07-24,00:52:57.000,206,11047140,-795,0,1721782376,12642.28923971,155.1604443000033,54405.63388104 2024-07-24,00:52:58.000,206,11047146,-795,0,1721782377,12642.20166767999,155.14634604000457,54405.61291968001 2024-07-24,00:52:59.000,206,11047112,-795,0,1721782378,12642.1477772,155.15339517000393,54405.67580376 2024-07-24,00:53:00.000,206,11047155,-795,0,1721782379,12641.992842069994,155.15339517000393,54405.60593256 2024-07-24,00:53:01.000,206,11047146,-795,0,1721782380,12641.864852179999,155.1604443000033,54405.60593256 2024-07-24,00:53:02.000,206,11047161,-795,0,1721782381,12641.797489079989,155.18864082000073,54405.52208712001 2024-07-24,00:53:03.000,206,11047154,-795,0,1721782382,12641.696444429988,155.18159169000137,54405.5151 2024-07-24,00:53:04.000,206,11047155,-795,0,1721782383,12641.588663469993,155.174542560002,54405.564009839996 2024-07-24,00:53:05.000,206,11047199,-795,0,1721782384,12641.548245609993,155.14634604000457,54405.5849712 2024-07-24,00:53:06.000,206,11047182,-795,0,1721782385,12641.487618819992,155.15339517000393,54405.60593256 2024-07-24,00:53:07.000,206,11047160,-795,0,1721782386,12641.325947379992,155.10405126000114,54405.396318959996 2024-07-24,00:53:08.000,206,11047172,-795,0,1721782387,12641.19122118,155.11814951999986,54405.340422 2024-07-24,00:53:09.000,206,11047164,-795,0,1721782388,12641.12385807999,155.12519864999922,54405.32644776001 2024-07-24,00:53:10.000,206,11047174,-795,0,1721782389,12641.144067009991,155.10405126000114,54405.4801644 2024-07-24,00:53:11.000,206,11047182,-795,0,1721782390,12641.08344021999,155.05470734999835,54405.44522880001 2024-07-24,00:53:12.000,206,11047166,-795,0,1721782391,12640.995868189995,155.0758547400037,54405.36837048 2024-07-24,00:53:13.000,206,11047168,-795,0,1721782392,12640.92850509,155.02651083000092,54405.23561520001 2024-07-24,00:53:14.000,206,11047074,-795,0,1721782393,12640.82746044,155.02651083000092,54405.27753792001 2024-07-24,00:53:15.000,206,11047156,-795,0,1721782394,12640.82746044,155.00536344000284,54405.2705508 2024-07-24,00:53:16.000,206,11047167,-795,0,1721782395,12640.76009733999,155.00536344000284,54405.228628079996 2024-07-24,00:53:17.000,206,11047182,-795,0,1721782396,12640.712943169994,154.9630686599994,54405.12382128 2024-07-24,00:53:18.000,206,11047192,-795,0,1721782397,12640.685997929999,154.98421605000476,54405.07491144 2024-07-24,00:53:19.000,206,11047119,-795,0,1721782398,12640.638843759989,154.93487214000197,54405.17273112 2024-07-24,00:53:20.000,206,11047116,-795,0,1721782399,12640.558008039989,154.97011778999877,54405.08888568001 2024-07-24,00:53:21.000,206,11047196,-795,0,1721782400,12640.403072909998,154.92077388000325,54404.879272080005 2024-07-24,00:53:22.000,206,11047161,-795,0,1721782401,12640.416545530003,154.94192127000133,54404.80940088 2024-07-24,00:53:23.000,206,11047146,-795,0,1721782402,12640.389600289993,154.9489704000007,54404.87228496001 2024-07-24,00:53:24.000,206,11047166,-795,0,1721782403,12640.322237189997,154.9489704000007,54404.89324632001 2024-07-24,00:53:25.000,206,11047153,-795,0,1721782404,12640.376127670002,154.94192127000133,54404.92119480001 2024-07-24,00:53:26.000,206,11047177,-795,0,1721782405,12640.295291950002,154.92077388000325,54404.92119480001 2024-07-24,00:53:27.000,206,11047145,-795,0,1721782406,12640.302028259997,154.9137247500039,54404.91420768 2024-07-24,00:53:28.000,206,11047096,-795,0,1721782407,12640.126884199992,154.9278230100026,54404.71856832 2024-07-24,00:53:29.000,206,11047104,-795,0,1721782408,12640.086466339992,154.89257735999854,54404.59978728 2024-07-24,00:53:30.000,206,11047144,-795,0,1721782409,12640.079730029996,154.87847909999982,54404.662671360005 2024-07-24,00:53:31.000,206,11047162,-795,0,1721782410,12640.072993720001,154.84323345000303,54404.662671360005 2024-07-24,00:53:32.000,206,11047120,-795,0,1721782411,12639.998894309996,154.85733171000174,54404.55786456001 2024-07-24,00:53:33.000,206,11047194,-795,0,1721782412,12640.012366930001,154.8643808400011,54404.52991608 2024-07-24,00:53:34.000,206,11047171,-795,0,1721782413,12639.97194907,154.80798779999895,54404.64171 2024-07-24,00:53:35.000,206,11047171,-795,0,1721782414,12639.958476449996,154.77979128000152,54404.494980480005 2024-07-24,00:53:36.000,206,11047097,-795,0,1721782415,12639.90458596999,154.77979128000152,54404.55786456001 2024-07-24,00:53:37.000,206,11047200,-795,0,1721782416,12639.857431799996,154.75159476000408,54404.36921232001 2024-07-24,00:53:38.000,206,11047146,-795,0,1721782417,12639.85069549,154.74454563000472,54404.3622252 2024-07-24,00:53:39.000,206,11047130,-795,0,1721782418,12639.88437703999,154.74454563000472,54404.5019676 2024-07-24,00:53:40.000,206,11047179,-795,0,1721782419,12639.837222869995,154.72339823999937,54404.39716080001 2024-07-24,00:53:41.000,206,11047152,-795,0,1721782420,12639.837222869995,154.70929998000065,54404.38318656 2024-07-24,00:53:42.000,206,11047160,-795,0,1721782421,12639.80354131999,154.68815259000257,54404.35523808 2024-07-24,00:53:43.000,206,11047153,-795,0,1721782422,12639.81027763,154.63880867999978,54404.33427672 2024-07-24,00:53:44.000,206,11047133,-795,0,1721782423,12639.78333238999,154.63175955000042,54404.34126384 2024-07-24,00:53:45.000,206,11047208,-795,0,1721782424,12639.78333238999,154.65995606999786,54404.23645704 2024-07-24,00:53:46.000,206,11047137,-795,0,1721782425,12639.78333238999,154.6670052000045,54404.24344416 2024-07-24,00:53:47.000,206,11047184,-795,0,1721782426,12639.76312345999,154.6176612900017,54404.22248280001 2024-07-24,00:53:48.000,206,11047184,-795,0,1721782427,12639.70923298,154.64585780999914,54404.17357296 2024-07-24,00:53:49.000,206,11047170,-795,0,1721782428,12639.72270559999,154.6176612900017,54404.159598720005 2024-07-24,00:53:50.000,206,11047217,-795,0,1721782429,12639.74291452999,154.58946477000427,54404.18056008001 2024-07-24,00:53:51.000,206,11047202,-795,0,1721782430,12639.715969289995,154.57536650999828,54404.14562448 2024-07-24,00:53:52.000,206,11047144,-795,0,1721782431,12639.66881512,154.5824156400049,54404.09671464 2024-07-24,00:53:53.000,206,11047127,-795,0,1721782432,12639.715969289995,154.59651390000363,54404.089727520004 2024-07-24,00:53:54.000,206,11047144,-795,0,1721782433,12639.695760359995,154.5542191200002,54404.117676 2024-07-24,00:53:55.000,206,11047138,-795,0,1721782434,12639.695760359995,154.56831737999892,54404.040817680005 2024-07-24,00:53:56.000,206,11047152,-795,0,1721782435,12639.64860619,154.5824156400049,54403.96395936001 2024-07-24,00:53:57.000,206,11047161,-795,0,1721782436,12639.675551429995,154.54716999000084,54403.942998000006 2024-07-24,00:53:58.000,206,11047160,-795,0,1721782437,12639.715969289995,154.51192434000404,54404.06177904001 2024-07-24,00:53:59.000,206,11047200,-795,0,1721782438,12639.72270559999,154.5189734700034,54404.040817680005 2024-07-24,00:54:00.000,206,11047150,-795,0,1721782439,12639.695760359995,154.4907769499987,54404.00588208 2024-07-24,00:54:01.000,206,11047178,-795,0,1721782440,12639.70249666999,154.52602260000276,54403.86613968001 2024-07-24,00:54:02.000,206,11047169,-795,0,1721782441,12639.736178219995,154.50487521000468,54403.79626848001 2024-07-24,00:54:03.000,206,11047173,-795,0,1721782442,12639.715969289995,154.4696295600006,54403.74735864001 2024-07-24,00:54:04.000,206,11047147,-795,0,1721782443,12639.76312345999,154.51192434000404,54403.85216544 2024-07-24,00:54:05.000,206,11047189,-795,0,1721782444,12639.837222869995,154.51192434000404,54403.86613968001 2024-07-24,00:54:06.000,206,11047179,-795,0,1721782445,12639.84395917999,154.4907769499987,54403.79626848001 2024-07-24,00:54:07.000,206,11047210,-795,0,1721782446,12639.83048656,154.47667868999997,54403.754345760004 2024-07-24,00:54:08.000,206,11047139,-795,0,1721782447,12639.87090442,154.48372781999933,54403.63556472 2024-07-24,00:54:09.000,206,11047183,-795,0,1721782448,12639.87090442,154.49782607999805,54403.61460336 2024-07-24,00:54:10.000,206,11047182,-795,0,1721782449,12639.89111335,154.4696295600006,54403.57268064 2024-07-24,00:54:11.000,206,11047140,-795,0,1721782450,12639.83048656,154.4907769499987,54403.30018296 2024-07-24,00:54:12.000,206,11047167,-795,0,1721782451,12639.86416810999,154.49782607999805,54403.48184808001 2024-07-24,00:54:13.000,206,11047166,-795,0,1721782452,12639.965212759991,154.4907769499987,54403.537745040005 2024-07-24,00:54:14.000,206,11047142,-795,0,1721782453,12639.985421689991,154.4696295600006,54403.50979656001 2024-07-24,00:54:15.000,206,11047144,-795,0,1721782454,12640.072993720001,154.47667868999997,54403.46787384 2024-07-24,00:54:16.000,206,11047177,-795,0,1721782455,12639.992158000001,154.4907769499987,54403.37704128 2024-07-24,00:54:17.000,206,11047168,-795,0,1721782456,12640.072993720001,154.49782607999805,54403.36306704001 2024-07-24,00:54:18.000,206,11047171,-795,0,1721782457,12640.147093129992,154.50487521000468,54403.370054160005 2024-07-24,00:54:19.000,206,11047178,-795,0,1721782458,12640.120147889997,154.51192434000404,54403.31415720001 2024-07-24,00:54:20.000,206,11047130,-795,0,1721782459,12640.120147889997,154.51192434000404,54403.25826024 2024-07-24,00:54:21.000,206,11047233,-795,0,1721782460,12640.187510989992,154.51192434000404,54403.25826024 2024-07-24,00:54:22.000,206,11047196,-795,0,1721782461,12640.126884199992,154.54012086000148,54403.2093504 2024-07-24,00:54:23.000,206,11047183,-795,0,1721782462,12640.221192539997,154.52602260000276,54403.153453440005 2024-07-24,00:54:24.000,206,11047178,-795,0,1721782463,12640.281819329997,154.4696295600006,54403.30018296 2024-07-24,00:54:25.000,206,11047131,-795,0,1721782464,12640.308764569992,154.51192434000404,54403.272234480006 2024-07-24,00:54:26.000,206,11047150,-795,0,1721782465,12640.355918740002,154.4555313000019,54403.24428600001 2024-07-24,00:54:27.000,206,11047183,-795,0,1721782466,12640.369391359993,154.49782607999805,54403.32813144 2024-07-24,00:54:28.000,206,11047160,-795,0,1721782467,12640.416545530003,154.47667868999997,54403.272234480006 2024-07-24,00:54:29.000,206,11047177,-795,0,1721782468,12640.504117559998,154.50487521000468,54403.32813144 2024-07-24,00:54:30.000,206,11047211,-795,0,1721782469,12640.564744349998,154.50487521000468,54403.36306704001 2024-07-24,00:54:31.000,206,11047203,-795,0,1721782470,12640.531062799993,154.4907769499987,54403.3490928 2024-07-24,00:54:32.000,206,11047157,-795,0,1721782471,12640.564744349998,154.4555313000019,54403.272234480006 2024-07-24,00:54:33.000,206,11047161,-795,0,1721782472,12640.618634829989,154.4696295600006,54403.29319584001 2024-07-24,00:54:34.000,206,11047143,-795,0,1721782473,12640.67926161999,154.42733478000446,54403.32813144 2024-07-24,00:54:35.000,206,11047168,-795,0,1721782474,12640.726415789999,154.47667868999997,54403.30018296 2024-07-24,00:54:36.000,206,11047194,-795,0,1721782475,12640.685997929999,154.50487521000468,54403.30018296 2024-07-24,00:54:37.000,206,11047209,-795,0,1721782476,12640.76683365,154.47667868999997,54403.23031176 2024-07-24,00:54:38.000,206,11047188,-795,0,1721782477,12640.813987819995,154.42028564999782,54403.37704128 2024-07-24,00:54:39.000,206,11047191,-795,0,1721782478,12640.773569959994,154.50487521000468,54403.26524736001 2024-07-24,00:54:40.000,206,11047195,-795,0,1721782479,12640.82746044,154.49782607999805,54403.202363280005 2024-07-24,00:54:41.000,206,11047186,-795,0,1721782480,12640.80725151,154.54716999000084,54403.13249208 2024-07-24,00:54:42.000,206,11047153,-795,0,1721782481,12640.8678783,154.5189734700034,54403.104543600006 2024-07-24,00:54:43.000,206,11047152,-795,0,1721782482,12640.88135091999,154.5189734700034,54403.09755648001 2024-07-24,00:54:44.000,206,11047185,-795,0,1721782483,12640.96218663999,154.56831737999892,54403.12550496001 2024-07-24,00:54:45.000,206,11047149,-795,0,1721782484,12641.00934081,154.57536650999828,54403.19537616001 2024-07-24,00:54:46.000,206,11047169,-795,0,1721782485,12641.02954974,154.54012086000148,54403.19537616001 2024-07-24,00:54:47.000,206,11047197,-795,0,1721782486,12641.10364914999,154.5824156400049,54403.1394792 2024-07-24,00:54:48.000,206,11047157,-795,0,1721782487,12641.12385807999,154.5542191200002,54403.22332464001 2024-07-24,00:54:49.000,206,11047180,-795,0,1721782488,12641.164275939991,154.59651390000363,54403.23729888 2024-07-24,00:54:50.000,206,11047146,-795,0,1721782489,12641.204693799991,154.57536650999828,54403.18838904 2024-07-24,00:54:51.000,206,11047174,-795,0,1721782490,12641.184484869991,154.6176612900017,54403.14646632001 2024-07-24,00:54:52.000,206,11047154,-795,0,1721782491,12641.157539629996,154.65995606999786,54402.985762560005 2024-07-24,00:54:53.000,206,11047180,-795,0,1721782492,12641.258584279996,154.63880867999978,54403.104543600006 2024-07-24,00:54:54.000,206,11047168,-795,0,1721782493,12641.312474760001,154.64585780999914,54403.2093504 2024-07-24,00:54:55.000,206,11047155,-795,0,1721782494,12641.373101550002,154.67405433000386,54403.18838904 2024-07-24,00:54:56.000,206,11047183,-795,0,1721782495,12641.373101550002,154.67405433000386,54403.23729888 2024-07-24,00:54:57.000,206,11047132,-795,0,1721782496,12641.386574169992,154.68110346000321,54403.11851784 2024-07-24,00:54:58.000,206,11047130,-795,0,1721782497,12641.433728340002,154.68110346000321,54403.09755648001 2024-07-24,00:54:59.000,206,11047171,-795,0,1721782498,12641.474146200002,154.71634911,54403.2093504 2024-07-24,00:55:00.000,206,11047162,-795,0,1721782499,12641.534772990002,154.7374964999981,54403.18838904 2024-07-24,00:55:01.000,206,11047150,-795,0,1721782500,12641.588663469993,154.77274215000216,54403.21633752001 2024-07-24,00:55:02.000,206,11047148,-795,0,1721782501,12641.629081329993,154.71634911,54403.18838904 2024-07-24,00:55:03.000,206,11047180,-795,0,1721782502,12641.656026569988,154.74454563000472,54403.1394792 2024-07-24,00:55:04.000,206,11047140,-795,0,1721782503,12641.682971809998,154.7656930200028,54402.97877544001 2024-07-24,00:55:05.000,206,11047142,-795,0,1721782504,12641.770543839993,154.79388954000024,54403.11851784 2024-07-24,00:55:06.000,206,11047144,-795,0,1721782505,12641.837906939989,154.75159476000408,54403.1394792 2024-07-24,00:55:07.000,206,11047145,-795,0,1721782506,12641.831170629994,154.80798779999895,54403.06262088 2024-07-24,00:55:08.000,206,11047166,-795,0,1721782507,12641.885061109999,154.79388954000024,54403.04864664001 2024-07-24,00:55:09.000,206,11047142,-795,0,1721782508,12641.96589683,154.85733171000174,54403.11153072 2024-07-24,00:55:10.000,206,11047155,-795,0,1721782509,12642.06694148,154.8150369299983,54403.19537616001 2024-07-24,00:55:11.000,206,11047191,-795,0,1721782510,12642.08715041,154.8150369299983,54403.17441480001 2024-07-24,00:55:12.000,206,11047212,-795,0,1721782511,12642.093886719995,154.85733171000174,54403.09056936 2024-07-24,00:55:13.000,206,11047185,-795,0,1721782512,12642.134304579995,154.84323345000303,54403.14646632001 2024-07-24,00:55:14.000,206,11047196,-795,0,1721782513,12642.22187660999,154.87142997000046,54403.153453440005 2024-07-24,00:55:15.000,206,11047201,-795,0,1721782514,12642.194931369995,154.88552822999918,54403.17441480001 2024-07-24,00:55:16.000,206,11047169,-795,0,1721782515,12642.215140299995,154.88552822999918,54403.104543600006 2024-07-24,00:55:17.000,206,11047189,-795,0,1721782516,12642.28923971,154.90667562000453,54403.18838904 2024-07-24,00:55:18.000,206,11047148,-795,0,1721782517,12642.403756979991,154.87847909999982,54403.31415720001 2024-07-24,00:55:19.000,206,11047122,-795,0,1721782518,12642.41049329,154.87847909999982,54403.251273120004 2024-07-24,00:55:20.000,206,11047262,-795,0,1721782519,12642.444174839991,154.89257735999854,54403.21633752001 2024-07-24,00:55:21.000,206,11047172,-795,0,1721782520,12642.41049329,154.93487214000197,54403.09755648001 2024-07-24,00:55:22.000,206,11047203,-795,0,1721782521,12642.437438529996,154.89257735999854,54403.02069816 2024-07-24,00:55:23.000,206,11047171,-795,0,1721782522,12642.444174839991,154.92077388000325,54402.95781408001 2024-07-24,00:55:24.000,206,11047157,-795,0,1721782523,12642.518274249996,154.9630686599994,54403.083582240004 2024-07-24,00:55:25.000,206,11047208,-795,0,1721782524,12642.653000450002,155.00536344000284,54403.23031176 2024-07-24,00:55:26.000,206,11047189,-795,0,1721782525,12642.733836170002,154.98421605000476,54403.22332464001 2024-07-24,00:55:27.000,206,11047200,-795,0,1721782526,12642.747308789993,155.00536344000284,54403.272234480006 2024-07-24,00:55:28.000,206,11047214,-795,0,1721782527,12642.801199269998,155.02651083000092,54403.19537616001 2024-07-24,00:55:29.000,206,11047208,-795,0,1721782528,12642.855089750003,155.02651083000092,54403.23729888 2024-07-24,00:55:30.000,206,11047108,-795,0,1721782529,12642.922452849998,155.01946170000156,54403.22332464001 2024-07-24,00:55:31.000,206,11047180,-795,0,1721782530,12642.962870709998,155.1111003900005,54403.16742768 2024-07-24,00:55:32.000,206,11047172,-795,0,1721782531,12642.996552259989,155.09700213000178,54403.104543600006 2024-07-24,00:55:33.000,206,11047172,-795,0,1721782532,12643.036970119989,155.13224777999858,54403.22332464001 2024-07-24,00:55:34.000,206,11047204,-795,0,1721782533,12643.17843262999,155.11814951999986,54403.30018296 2024-07-24,00:55:35.000,206,11047186,-795,0,1721782534,12643.20537787,155.1604443000033,54403.23031176 2024-07-24,00:55:36.000,206,11047217,-795,0,1721782535,12643.25926834999,155.2097882099988,54403.24428600001 2024-07-24,00:55:37.000,206,11047156,-795,0,1721782536,12643.25926834999,155.2591321200016,54403.16742768 2024-07-24,00:55:38.000,206,11047192,-795,0,1721782537,12643.32663145,155.23093560000416,54403.25826024 2024-07-24,00:55:39.000,206,11047158,-795,0,1721782538,12643.40073085999,155.2591321200016,54403.24428600001 2024-07-24,00:55:40.000,206,11047128,-795,0,1721782539,12643.48830289,155.2943777699984,54403.34210568001 2024-07-24,00:55:41.000,206,11047178,-795,0,1721782540,12643.582611229991,155.32962342000246,54403.35607992 2024-07-24,00:55:42.000,206,11047203,-795,0,1721782541,12643.670183260001,155.35077081000054,54403.40498976 2024-07-24,00:55:43.000,206,11047173,-795,0,1721782542,12643.710601120001,155.39306559000397,54403.39800264 2024-07-24,00:55:44.000,206,11047143,-795,0,1721782543,12643.804909459992,155.40011472000333,54403.48184808001 2024-07-24,00:55:45.000,206,11047182,-795,0,1721782544,12643.818382079997,155.4212621100014,54403.57966776001 2024-07-24,00:55:46.000,206,11047126,-795,0,1721782545,12643.932899350002,155.4071638500027,54403.64255184 2024-07-24,00:55:47.000,206,11047136,-795,0,1721782546,12643.980053519997,155.44945862999884,54403.656526080005 2024-07-24,00:55:48.000,206,11047181,-795,0,1721782547,12644.054152930003,155.4565077599982,54403.62857760001 2024-07-24,00:55:49.000,206,11047169,-795,0,1721782548,12644.101307099998,155.47765515000356,54403.79626848001 2024-07-24,00:55:50.000,206,11047178,-795,0,1721782549,12644.283187469999,155.44240949999948,54403.88710104001 2024-07-24,00:55:51.000,206,11047163,-795,0,1721782550,12644.31686901999,155.43536037000013,54403.873126800005 2024-07-24,00:55:52.000,206,11047170,-795,0,1721782551,12644.370759499994,155.46355689000484,54403.90107528 2024-07-24,00:55:53.000,206,11047113,-795,0,1721782552,12644.451595219994,155.4706060200042,54403.991907840005 2024-07-24,00:55:54.000,206,11047167,-795,0,1721782553,12644.552639869995,155.43536037000013,54403.9779336 2024-07-24,00:55:55.000,206,11047212,-795,0,1721782554,12644.59979403999,155.43536037000013,54404.040817680005 2024-07-24,00:55:56.000,206,11047208,-795,0,1721782555,12644.68062975999,155.44240949999948,54403.99889496 2024-07-24,00:55:57.000,206,11047191,-795,0,1721782556,12644.76146547999,155.47765515000356,54404.06177904001 2024-07-24,00:55:58.000,206,11047207,-795,0,1721782557,12644.889455370001,155.43536037000013,54404.23645704 2024-07-24,00:55:59.000,206,11047158,-795,0,1721782558,12644.970291090001,155.43536037000013,54404.24344416 2024-07-24,00:56:00.000,206,11047161,-795,0,1721782559,12645.030917880002,155.4565077599982,54404.23645704 2024-07-24,00:56:01.000,206,11047185,-795,0,1721782560,12645.044390499992,155.47765515000356,54404.20152144001 2024-07-24,00:56:02.000,206,11047186,-795,0,1721782561,12645.098280979997,155.44240949999948,54404.1875472 2024-07-24,00:56:03.000,206,11047166,-795,0,1721782562,12645.158907769997,155.4706060200042,54404.1875472 2024-07-24,00:56:04.000,206,11047174,-795,0,1721782563,12645.185853009993,155.505851670001,54404.3622252 2024-07-24,00:56:05.000,206,11047168,-795,0,1721782564,12645.233007180002,155.505851670001,54404.32030248001 2024-07-24,00:56:06.000,206,11047197,-795,0,1721782565,12645.307106589993,155.48470428000292,54404.34825096001 2024-07-24,00:56:07.000,206,11047167,-795,0,1721782566,12645.347524449993,155.51290080000035,54404.45305776 2024-07-24,00:56:08.000,206,11047123,-795,0,1721782567,12645.435096479989,155.49880254000163,54404.43908352001 2024-07-24,00:56:09.000,206,11047185,-795,0,1721782568,12645.455305409989,155.52699905999907,54404.50895472 2024-07-24,00:56:10.000,206,11047142,-795,0,1721782569,12645.529404819994,155.51290080000035,54404.48100624 2024-07-24,00:56:11.000,206,11047162,-795,0,1721782570,12645.522668509999,155.53404818999843,54404.494980480005 2024-07-24,00:56:12.000,206,11047150,-795,0,1721782571,12645.515932199989,155.55519558000378,54404.41812216001 2024-07-24,00:56:13.000,206,11047156,-795,0,1721782572,12645.57655898999,155.505851670001,54404.48799336001 2024-07-24,00:56:14.000,206,11047140,-795,0,1721782573,12645.670867329995,155.5199499299997,54404.5718388 2024-07-24,00:56:15.000,206,11047134,-795,0,1721782574,12645.69781256999,155.57634297000186,54404.64869712 2024-07-24,00:56:16.000,206,11047117,-795,0,1721782575,12645.72475781,155.56224471000314,54404.62074864 2024-07-24,00:56:17.000,206,11047153,-795,0,1721782576,12645.711285189995,155.5692938400025,54404.494980480005 2024-07-24,00:56:18.000,206,11047099,-795,0,1721782577,12645.74496674,155.57634297000186,54404.52991608 2024-07-24,00:56:19.000,206,11047132,-795,0,1721782578,12645.83927507999,155.56224471000314,54404.64869712 2024-07-24,00:56:20.000,206,11047196,-795,0,1721782579,12645.872956629995,155.59749035999994,54404.7465168 2024-07-24,00:56:21.000,206,11047148,-795,0,1721782580,12645.92011079999,155.632736010004,54404.79542664 2024-07-24,00:56:22.000,206,11047171,-795,0,1721782581,12645.994210209996,155.62568688000465,54404.75350392001 2024-07-24,00:56:23.000,206,11047133,-795,0,1721782582,12646.034628069996,155.64683427000273,54404.82337512001 2024-07-24,00:56:24.000,206,11047147,-795,0,1721782583,12646.021155449991,155.6538834000021,54404.78843952 2024-07-24,00:56:25.000,206,11047147,-795,0,1721782584,12646.014419139996,155.69617817999824,54404.76747816 2024-07-24,00:56:26.000,206,11047166,-795,0,1721782585,12646.176090579997,155.68912904999888,54404.86529784 2024-07-24,00:56:27.000,206,11047175,-795,0,1721782586,12646.162617959992,155.6679816600008,54404.760491040004 2024-07-24,00:56:28.000,206,11047139,-795,0,1721782587,12646.209772130002,155.68207991999952,54404.87228496001 2024-07-24,00:56:29.000,206,11047141,-795,0,1721782588,12646.297344159997,155.6679816600008,54405.05395008 2024-07-24,00:56:30.000,206,11047186,-795,0,1721782589,12646.411861430002,155.6679816600008,54405.19369248 2024-07-24,00:56:31.000,206,11047166,-795,0,1721782590,12646.405125119993,155.69617817999824,54405.165744000005 2024-07-24,00:56:32.000,206,11047205,-795,0,1721782591,12646.411861430002,155.7173255700036,54405.14478264 2024-07-24,00:56:33.000,206,11047216,-795,0,1721782592,12646.553323939988,155.74552209000103,54405.15875688001 2024-07-24,00:56:34.000,206,11047145,-795,0,1721782593,12646.546587629993,155.74552209000103,54405.24958944 2024-07-24,00:56:35.000,206,11047209,-795,0,1721782594,12646.607214419993,155.7525712200004,54405.31247352 2024-07-24,00:56:36.000,206,11047147,-795,0,1721782595,12646.613950729989,155.7525712200004,54405.24260232 2024-07-24,00:56:37.000,206,11047150,-795,0,1721782596,12646.674577519989,155.77371860999847,54405.36138336 2024-07-24,00:56:38.000,206,11047136,-795,0,1721782597,12646.789094789994,155.75962034999975,54405.41728032 2024-07-24,00:56:39.000,206,11047159,-795,0,1721782598,12646.802567409999,155.82306252000126,54405.52208712001 2024-07-24,00:56:40.000,206,11047129,-795,0,1721782599,12646.8631942,155.84420990999934,54405.550035600005 2024-07-24,00:56:41.000,206,11047191,-795,0,1721782600,12646.890139439995,155.8794555600034,54405.44522880001 2024-07-24,00:56:42.000,206,11047164,-795,0,1721782601,12646.89687574999,155.90060295000148,54405.41728032 2024-07-24,00:56:43.000,206,11047190,-795,0,1721782602,12647.00465671,155.94289772999764,54405.550035600005 2024-07-24,00:56:44.000,206,11047166,-795,0,1721782603,12647.03833825999,155.9992907699998,54405.66182952001 2024-07-24,00:56:45.000,206,11047151,-795,0,1721782604,12647.132646599995,155.9781433800017,54405.74567496 2024-07-24,00:56:46.000,206,11047189,-795,0,1721782605,12647.18653708,156.0274872900045,54405.70375224 2024-07-24,00:56:47.000,206,11047204,-795,0,1721782606,12647.240427559991,156.04863468000258,54405.7247136 2024-07-24,00:56:48.000,206,11047116,-795,0,1721782607,12647.307790660001,156.05568381000194,54405.78061056001 2024-07-24,00:56:49.000,206,11047132,-795,0,1721782608,12647.368417450001,156.08388032999937,54405.84349464 2024-07-24,00:56:50.000,206,11047178,-795,0,1721782609,12647.462725789992,156.1261751100028,54405.81554616 2024-07-24,00:56:51.000,206,11047142,-795,0,1721782610,12647.516616269997,156.13322424000216,54405.81554616 2024-07-24,00:56:52.000,206,11047202,-795,0,1721782611,12647.530088890002,156.1896172800043,54405.81554616 2024-07-24,00:56:53.000,206,11047169,-795,0,1721782612,12647.617660919997,156.18256814999768,54405.864456 2024-07-24,00:56:54.000,206,11047138,-795,0,1721782613,12647.678287709998,156.1896172800043,54405.96227568 2024-07-24,00:56:55.000,206,11047169,-795,0,1721782614,12647.718705569998,156.2248629300011,54406.01817264 2024-07-24,00:56:56.000,206,11047141,-795,0,1721782615,12647.759123429998,156.2742068400039,54405.99721128001 2024-07-24,00:56:57.000,206,11047148,-795,0,1721782616,12647.738914499998,156.28830510000262,54405.899391599996 2024-07-24,00:56:58.000,206,11047102,-795,0,1721782617,12647.779332359998,156.3094524900007,54405.899391599996 2024-07-24,00:56:59.000,206,11047157,-795,0,1721782618,12647.819750219998,156.31650162000005,54406.03214688 2024-07-24,00:57:00.000,206,11047212,-795,0,1721782619,12647.839959149998,156.37994379000156,54406.067082479996 2024-07-24,00:57:01.000,206,11047164,-795,0,1721782620,12647.853431769989,156.3728946600022,54406.102018080004 2024-07-24,00:57:02.000,206,11047167,-795,0,1721782621,12647.873640699989,156.36584553000284,54406.13695368 2024-07-24,00:57:03.000,206,11047163,-795,0,1721782622,12647.846695459993,156.3728946600022,54406.20682488 2024-07-24,00:57:04.000,206,11047136,-795,0,1721782623,12647.860168079998,156.38699292000092,54406.12996656 2024-07-24,00:57:05.000,206,11047141,-795,0,1721782624,12647.934267489989,156.4363368300037,54406.28368320001 2024-07-24,00:57:06.000,206,11047115,-795,0,1721782625,12647.954476419989,156.41518943999836,54406.29765744 2024-07-24,00:57:07.000,206,11047191,-795,0,1721782626,12647.941003799999,156.38699292000092,54406.22778624 2024-07-24,00:57:08.000,206,11047163,-795,0,1721782627,12647.934267489989,156.39404205000028,54406.2487476 2024-07-24,00:57:09.000,206,11047178,-795,0,1721782628,12647.941003799999,156.37994379000156,54406.44438696 2024-07-24,00:57:10.000,206,11047151,-795,0,1721782629,12647.934267489989,156.39404205000028,54406.47233544 2024-07-24,00:57:11.000,206,11047196,-795,0,1721782630,12647.893849629989,156.39404205000028,54406.458361200006 2024-07-24,00:57:12.000,206,11047141,-795,0,1721782631,12647.813013909989,156.42928770000435,54406.46534832 2024-07-24,00:57:13.000,206,11047161,-795,0,1721782632,12647.759123429998,156.42928770000435,54406.52124528 2024-07-24,00:57:14.000,206,11047177,-795,0,1721782633,12647.685024019993,156.44338596000307,54406.58412936 2024-07-24,00:57:15.000,206,11047128,-795,0,1721782634,12647.644606159993,156.42223856999772,54406.54220664 2024-07-24,00:57:16.000,206,11047189,-795,0,1721782635,12647.530088890002,156.4363368300037,54406.48630968 2024-07-24,00:57:17.000,206,11047169,-795,0,1721782636,12647.496407339997,156.41518943999836,54406.57714224001 2024-07-24,00:57:18.000,206,11047137,-795,0,1721782637,12647.482934719992,156.44338596000307,54406.66797480001 2024-07-24,00:57:19.000,206,11047160,-795,0,1721782638,12647.402098999992,156.45043509000243,54406.68893616 2024-07-24,00:57:20.000,206,11047102,-795,0,1721782639,12647.348208520001,156.51387726000394,54406.68893616 2024-07-24,00:57:21.000,206,11047172,-795,0,1721782640,12647.10570136,156.52797552000266,54406.40945136001 2024-07-24,00:57:22.000,206,11047115,-795,0,1721782641,12647.16632815,156.5561720400001,54406.61906496001 2024-07-24,00:57:23.000,206,11047157,-795,0,1721782642,12647.15959183999,156.52797552000266,54406.75880736 2024-07-24,00:57:24.000,206,11047199,-795,0,1721782643,12647.04507457,156.57731942999817,54406.737845999996 2024-07-24,00:57:25.000,206,11047155,-795,0,1721782644,12647.02486564,156.5702702999988,54406.68893616 2024-07-24,00:57:26.000,206,11047158,-795,0,1721782645,12646.89687574999,156.59141769000416,54406.626052080006 2024-07-24,00:57:27.000,206,11047139,-795,0,1721782646,12646.910348369995,156.60551595000288,54406.73085888 2024-07-24,00:57:28.000,206,11047099,-795,0,1721782647,12646.90361206,156.61256508000224,54406.674961920005 2024-07-24,00:57:29.000,206,11047168,-795,0,1721782648,12646.89687574999,156.59846682000352,54406.64701344001 2024-07-24,00:57:30.000,206,11047173,-795,0,1721782649,12646.87666681999,156.63371247000032,54406.563168 2024-07-24,00:57:31.000,206,11047158,-795,0,1721782650,12646.768885859994,156.73944941999798,54406.11599232001 2024-07-24,00:57:32.000,206,11047182,-795,0,1721782651,12646.802567409999,156.94387419000122,54406.437399840004 2024-07-24,00:57:33.000,206,11047177,-795,0,1721782652,12646.701522759999,157.00026723000337,54406.57714224001 2024-07-24,00:57:34.000,206,11047183,-795,0,1721782653,12646.593741799988,156.94387419000122,54406.47932256001 2024-07-24,00:57:35.000,206,11047174,-795,0,1721782654,12646.519642389998,156.94387419000122,54406.54220664 2024-07-24,00:57:36.000,206,11047121,-795,0,1721782655,12646.465751909993,156.93682506000187,54406.46534832 2024-07-24,00:57:37.000,206,11047147,-795,0,1721782656,12646.492697150003,156.93682506000187,54406.57714224001 2024-07-24,00:57:38.000,206,11047163,-795,0,1721782657,12646.459015599998,156.9156776700038,54406.57714224001 2024-07-24,00:57:39.000,206,11047204,-795,0,1721782658,12646.506169769993,156.9156776700038,54406.58412936 2024-07-24,00:57:40.000,206,11047137,-795,0,1721782659,12646.479224529998,156.9650215799993,54406.626052080006 2024-07-24,00:57:41.000,206,11047154,-795,0,1721782660,12646.452279290002,156.99321810000401,54406.52823240001 2024-07-24,00:57:42.000,206,11047133,-795,0,1721782661,12646.512906079988,156.98616897000466,54406.54220664 2024-07-24,00:57:43.000,206,11047125,-795,0,1721782662,12646.553323939988,157.0143654900021,54406.61207784 2024-07-24,00:57:44.000,206,11047209,-795,0,1721782663,12646.539851319998,157.05666026999825,54406.65400056 2024-07-24,00:57:45.000,206,11047142,-795,0,1721782664,12646.512906079988,157.07075853000424,54406.59111648 2024-07-24,00:57:46.000,206,11047155,-795,0,1721782665,12646.378179879997,157.0496111399989,54406.29765744 2024-07-24,00:57:47.000,206,11047159,-795,0,1721782666,12646.512906079988,157.07075853000424,54406.6330392 2024-07-24,00:57:48.000,206,11047172,-795,0,1721782667,12646.465751909993,157.1130533100004,54406.57714224001 2024-07-24,00:57:49.000,206,11047168,-795,0,1721782668,12646.479224529998,157.0778076600036,54406.61906496001 2024-07-24,00:57:50.000,206,11047159,-795,0,1721782669,12646.566796559993,157.09895505000168,54406.64701344001 2024-07-24,00:57:51.000,206,11047143,-795,0,1721782670,12646.378179879997,157.1130533100004,54406.36752864 2024-07-24,00:57:52.000,206,11047206,-795,0,1721782671,12646.472488220003,157.15534809000383,54406.52823240001 2024-07-24,00:57:53.000,206,11047159,-795,0,1721782672,12646.485960839993,157.14829896000447,54406.66797480001 2024-07-24,00:57:54.000,206,11047177,-795,0,1721782673,12646.506169769993,157.12010243999976,54406.65400056 2024-07-24,00:57:55.000,206,11047193,-795,0,1721782674,12646.499433459998,157.12010243999976,54406.74483312001 2024-07-24,00:57:56.000,206,11047154,-795,0,1721782675,12646.512906079988,157.1764954800019,54406.75880736 2024-07-24,00:57:57.000,206,11047183,-795,0,1721782676,12646.499433459998,157.2117411299987,54406.71688464001 2024-07-24,00:57:58.000,206,11047168,-795,0,1721782677,12646.452279290002,157.19764286999998,54406.7029104 2024-07-24,00:57:59.000,206,11047185,-795,0,1721782678,12646.452279290002,157.23288852000405,54406.70989752 2024-07-24,00:58:00.000,206,11047118,-795,0,1721782679,12646.506169769993,157.19764286999998,54406.71688464001 2024-07-24,00:58:01.000,206,11047170,-795,0,1721782680,12646.391652500002,157.12010243999976,54406.4932968 2024-07-24,00:58:02.000,206,11047163,-795,0,1721782681,12646.512906079988,156.99321810000401,54406.6330392 2024-07-24,00:58:03.000,206,11047195,-795,0,1721782682,12646.384916189993,156.90862854000443,54406.6330392 2024-07-24,00:58:04.000,206,11047166,-795,0,1721782683,12646.149145340001,156.95092332000058,54406.53521952 2024-07-24,00:58:05.000,206,11047175,-795,0,1721782684,12646.00768283,157.0143654900021,54406.61906496001 2024-07-24,00:58:06.000,206,11047154,-795,0,1721782685,12646.014419139996,157.03551288000017,54406.69592328001 2024-07-24,00:58:07.000,206,11047181,-795,0,1721782686,12645.933583419996,157.0778076600036,54406.75880736 2024-07-24,00:58:08.000,206,11047124,-795,0,1721782687,12645.893165559995,157.10600418000104,54406.75182024 2024-07-24,00:58:09.000,206,11047166,-795,0,1721782688,12645.771911979995,157.0778076600036,54406.66797480001 2024-07-24,00:58:10.000,206,11047123,-795,0,1721782689,12645.66413102,157.00731636000273,54406.71688464001 2024-07-24,00:58:11.000,206,11047187,-795,0,1721782690,12645.57655898999,156.99321810000401,54406.73085888 2024-07-24,00:58:12.000,206,11047202,-795,0,1721782691,12645.468778029994,157.0143654900021,54406.74483312001 2024-07-24,00:58:13.000,206,11047149,-795,0,1721782692,12645.435096479989,157.00731636000273,54406.8077172 2024-07-24,00:58:14.000,206,11047175,-795,0,1721782693,12645.334051829988,157.00026723000337,54406.86361416001 2024-07-24,00:58:15.000,206,11047179,-795,0,1721782694,12645.179116699997,157.00731636000273,54406.605090720004 2024-07-24,00:58:16.000,206,11047101,-795,0,1721782695,12645.084808359992,157.00026723000337,54406.674961920005 2024-07-24,00:58:17.000,206,11047144,-795,0,1721782696,12644.82882858,157.00731636000273,54406.3186188 2024-07-24,00:58:18.000,206,11047144,-795,0,1721782697,12644.74125654999,156.97911983999802,54406.21381200001 2024-07-24,00:58:19.000,206,11047147,-795,0,1721782698,12644.774938099996,156.99321810000401,54406.66098768 2024-07-24,00:58:20.000,206,11047181,-795,0,1721782699,12644.70083868999,157.00026723000337,54406.68893616 2024-07-24,00:58:21.000,206,11047163,-795,0,1721782700,12644.613266659995,157.02141462000145,54406.66797480001 2024-07-24,00:58:22.000,206,11047154,-795,0,1721782701,12644.613266659995,156.99321810000401,54406.65400056 2024-07-24,00:58:23.000,206,11047135,-795,0,1721782702,12644.53916724999,156.97911983999802,54406.73085888 2024-07-24,00:58:24.000,206,11047205,-795,0,1721782703,12644.5054857,156.98616897000466,54406.74483312001 2024-07-24,00:58:25.000,206,11047182,-795,0,1721782704,12644.43812259999,157.00026723000337,54406.7029104 2024-07-24,00:58:26.000,206,11047165,-795,0,1721782705,12644.350550569994,157.00026723000337,54406.570155119996 2024-07-24,00:58:27.000,206,11047141,-675,0,1721782706,12644.303396399999,157.02141462000145,54406.388490000005 2024-07-24,00:58:28.000,206,11047200,-795,0,1721782707,12644.215824369989,157.05666026999825,54406.51425816 2024-07-24,00:58:29.000,206,11047158,-795,0,1721782708,12644.262978539999,157.12010243999976,54406.65400056 2024-07-24,00:58:30.000,206,11047133,-795,0,1721782709,12644.222560679998,157.10600418000104,54406.64701344001 2024-07-24,00:58:31.000,206,11047184,-795,0,1721782710,12644.155197579988,157.13420069999847,54406.58412936 2024-07-24,00:58:32.000,206,11047142,-795,0,1721782711,12644.108043409993,157.1764954800019,54406.54919376001 2024-07-24,00:58:33.000,206,11047141,-795,0,1721782712,12644.094570789988,157.19764286999998,54406.57714224001 2024-07-24,00:58:34.000,206,11047167,-795,0,1721782713,12644.054152930003,157.18354461000126,54406.66098768 2024-07-24,00:58:35.000,206,11047159,-795,0,1721782714,12644.040680309998,157.19764286999998,54406.626052080006 2024-07-24,00:58:36.000,206,11047214,-795,0,1721782715,12643.959844589997,157.2117411299987,54406.54220664 2024-07-24,00:58:37.000,206,11047228,-635,0,1721782716,12643.939635659997,157.21879025999806,54406.563168 2024-07-24,00:58:38.000,206,11047162,-795,0,1721782717,12643.986789829993,157.23288852000405,54406.64002632 2024-07-24,00:58:39.000,206,11047189,-795,0,1721782718,12643.966580899993,157.2258393900047,54406.605090720004 2024-07-24,00:58:40.000,206,11047122,-795,0,1721782719,12643.953108280002,157.2258393900047,54406.57714224001 2024-07-24,00:58:41.000,206,11047224,-795,0,1721782720,12643.885745179992,157.24698678000277,54406.45137408001 2024-07-24,00:58:42.000,206,11047097,-795,0,1721782721,12643.865536249992,157.2117411299987,54406.437399840004 2024-07-24,00:58:43.000,206,11047190,-795,0,1721782722,12643.852063630002,157.23288852000405,54406.48630968 2024-07-24,00:58:44.000,206,11047175,-795,0,1721782723,12643.804909459992,157.28928155999893,54406.4932968 2024-07-24,00:58:45.000,206,11047170,-795,0,1721782724,12643.791436840002,157.28223242999957,54406.507271040005 2024-07-24,00:58:46.000,206,11047207,-795,0,1721782725,12643.764491599992,157.29633068999829,54406.45137408001 2024-07-24,00:58:47.000,206,11047193,-795,0,1721782726,12643.764491599992,157.34567460000108,54406.51425816 2024-07-24,00:58:48.000,206,11047115,-795,0,1721782727,12643.744282669992,157.38092024999787,54406.47233544 2024-07-24,00:58:49.000,206,11047215,-795,0,1721782728,12643.690392190001,157.40206764000322,54406.38150288001 2024-07-24,00:58:50.000,206,11047172,-795,0,1721782729,12643.663446949991,157.4584606799981,54406.3535544 2024-07-24,00:58:51.000,206,11047192,-795,0,1721782730,12643.6297654,157.5078045900009,54406.41643848 2024-07-24,00:58:52.000,206,11047180,-795,0,1721782731,12643.54219336999,157.5219028499996,54406.3535544 2024-07-24,00:58:53.000,206,11047174,-795,0,1721782732,12643.52198443999,157.54305023999768,54406.36752864 2024-07-24,00:58:54.000,206,11047162,-795,0,1721782733,12643.54892968,157.56419763000304,54406.47932256001 2024-07-24,00:58:55.000,206,11047214,-795,0,1721782734,12643.454621339995,157.53600110999832,54406.47233544 2024-07-24,00:58:56.000,206,11047164,-795,0,1721782735,12643.373785619995,157.57829589000175,54406.39547712 2024-07-24,00:58:57.000,206,11047139,-795,0,1721782736,12643.28621359,157.61354153999855,54406.29765744 2024-07-24,00:58:58.000,206,11047196,-795,0,1721782737,12643.15822369999,157.64878719000262,54406.22778624 2024-07-24,00:58:59.000,206,11047181,-795,0,1721782738,12643.057179049989,157.59944327999983,54406.16490216001 2024-07-24,00:59:00.000,206,11047151,-795,0,1721782739,12642.983079639998,157.64173806000326,54406.19983776 2024-07-24,00:59:01.000,206,11047193,-795,0,1721782740,12642.942661779998,157.6205906699979,54406.19285064001 2024-07-24,00:59:02.000,206,11047195,-795,0,1721782741,12642.828144509993,157.68403283999942,54406.18586352 2024-07-24,00:59:03.000,206,11047202,-795,0,1721782742,12642.760781409997,157.62763980000454,54406.12996656 2024-07-24,00:59:04.000,206,11047090,-795,0,1721782743,12642.612582590002,157.65583632000198,54406.24176048001 2024-07-24,00:59:05.000,206,11047156,-795,0,1721782744,12642.578901039997,157.62763980000454,54406.16490216001 2024-07-24,00:59:06.000,206,11047158,-795,0,1721782745,12642.457647459996,157.6064924099992,54406.18586352 2024-07-24,00:59:07.000,206,11047175,-795,0,1721782746,12642.30944864,157.5712467600024,54406.07406960001 2024-07-24,00:59:08.000,206,11047159,-795,0,1721782747,12642.174722439995,157.6064924099992,54406.07406960001 2024-07-24,00:59:09.000,206,11047209,-795,0,1721782748,12642.12083195999,157.5853450200011,54406.16490216001 2024-07-24,00:59:10.000,206,11047183,-795,0,1721782749,12641.99957837999,157.6205906699979,54406.14394080001 2024-07-24,00:59:11.000,206,11047157,-795,0,1721782750,12641.912006349994,157.6064924099992,54406.08804384 2024-07-24,00:59:12.000,206,11047156,-795,0,1721782751,12641.709917049993,157.6205906699979,54406.02515976001 2024-07-24,00:59:13.000,206,11047160,-795,0,1721782752,12641.649290259993,157.59944327999983,54405.96227568 2024-07-24,00:59:14.000,206,11047104,-795,0,1721782753,12641.514564060002,157.62763980000454,54406.004198400005 2024-07-24,00:59:15.000,206,11047178,-795,0,1721782754,12641.413519410002,157.6064924099992,54406.06009536 2024-07-24,00:59:16.000,206,11047162,-795,0,1721782755,12641.292265830001,157.57829589000175,54406.06009536 2024-07-24,00:59:17.000,206,11047166,-795,0,1721782756,12641.231639040001,157.5853450200011,54406.06009536 2024-07-24,00:59:18.000,206,11047142,-795,0,1721782757,12641.117121769996,157.57829589000175,54406.039134 2024-07-24,00:59:19.000,206,11047176,-795,0,1721782758,12641.06323128999,157.55009937000432,54406.06009536 2024-07-24,00:59:20.000,206,11047121,-795,0,1721782759,12640.975659259995,157.5853450200011,54405.99721128001 2024-07-24,00:59:21.000,206,11047178,-795,0,1721782760,12640.834196749995,157.5712467600024,54405.85048176 2024-07-24,00:59:22.000,206,11047193,-795,0,1721782761,12640.80725151,157.55009937000432,54405.836507520005 2024-07-24,00:59:23.000,206,11047180,-795,0,1721782762,12640.76009733999,157.54305023999768,54405.885417360005 2024-07-24,00:59:24.000,206,11047178,-795,0,1721782763,12640.692734239994,157.5712467600024,54405.934327200004 2024-07-24,00:59:25.000,206,11047129,-795,0,1721782764,12640.652316379994,157.55009937000432,54405.84349464 2024-07-24,00:59:26.000,206,11047194,-795,0,1721782765,12640.598425899989,157.55714850000368,54405.934327200004 2024-07-24,00:59:27.000,206,11047198,-795,0,1721782766,12640.558008039989,157.54305023999768,54405.836507520005 2024-07-24,00:59:28.000,206,11047120,-795,0,1721782767,12640.430018149993,157.5219028499996,54405.668816640005 2024-07-24,00:59:29.000,206,11047174,-795,0,1721782768,12640.470436009993,157.53600110999832,54405.82952040001 2024-07-24,00:59:30.000,206,11047200,-795,0,1721782769,12640.416545530003,157.5712467600024,54405.7247136 2024-07-24,00:59:31.000,206,11047190,-795,0,1721782770,12640.362655049998,157.56419763000304,54405.63388104 2024-07-24,00:59:32.000,206,11047169,-795,0,1721782771,12640.322237189997,157.5853450200011,54405.68279088 2024-07-24,00:59:33.000,206,11047191,-795,0,1721782772,12640.376127670002,157.5712467600024,54405.731700719996 2024-07-24,00:59:34.000,206,11047191,-795,0,1721782773,12640.355918740002,157.55009937000432,54405.7247136 2024-07-24,00:59:35.000,206,11047160,-795,0,1721782774,12640.281819329997,157.54305023999768,54405.6548424 2024-07-24,00:59:36.000,206,11047122,-795,0,1721782775,12640.261610399997,157.54305023999768,54405.62689392 2024-07-24,00:59:37.000,206,11047099,-795,0,1721782776,12640.268346709992,157.56419763000304,54405.54304848001 2024-07-24,00:59:38.000,206,11047190,-795,0,1721782777,12640.234665160002,157.55009937000432,54405.42426744001 2024-07-24,00:59:39.000,206,11047182,-795,0,1721782778,12640.268346709992,157.55009937000432,54405.46619016 2024-07-24,00:59:40.000,206,11047143,-795,0,1721782779,12640.194247300002,157.54305023999768,54405.37535760001 2024-07-24,00:59:41.000,206,11047122,-795,0,1721782780,12640.281819329997,157.54305023999768,54405.45920304 2024-07-24,00:59:42.000,206,11047157,-795,0,1721782781,12640.248137779992,157.4866572000028,54405.2705508 2024-07-24,00:59:43.000,206,11047169,-795,0,1721782782,12640.288555639992,157.4584606799981,54405.431254560004 2024-07-24,00:59:44.000,206,11047190,-795,0,1721782783,12640.268346709992,157.4232150300013,54405.45920304 2024-07-24,00:59:45.000,206,11047160,-795,0,1721782784,12640.281819329997,157.38092024999787,54405.36138336 2024-07-24,00:59:46.000,206,11047157,-795,0,1721782785,12640.342446119997,157.31747808000364,54405.38933184 2024-07-24,00:59:47.000,206,11047186,-795,0,1721782786,12640.335709810002,157.31747808000364,54405.25657656001 2024-07-24,00:59:48.000,206,11047143,-795,0,1721782787,12640.281819329997,157.33157634000236,54405.27753792001 2024-07-24,00:59:49.000,206,11047120,-795,0,1721782788,12640.302028259997,157.33862547000172,54405.31247352 2024-07-24,00:59:50.000,206,11047143,-795,0,1721782789,12640.335709810002,157.324527210003,54405.36837048 2024-07-24,00:59:51.000,206,11047160,-795,0,1721782790,12640.275083020002,157.31042895000428,54405.25657656001 2024-07-24,00:59:52.000,206,11047177,-795,0,1721782791,12640.214456230002,157.28928155999893,54405.15176976 2024-07-24,00:59:53.000,206,11047142,-795,0,1721782792,12640.187510989992,157.33157634000236,54405.24260232 2024-07-24,00:59:54.000,206,11047162,-795,0,1721782793,12640.174038370002,157.2751833000002,54405.22164096 2024-07-24,00:59:55.000,206,11047158,-795,0,1721782794,12640.180774679997,157.30337981999764,54405.31247352 2024-07-24,00:59:56.000,206,11047202,-795,0,1721782795,12640.046048479991,157.30337981999764,54405.2705508 2024-07-24,00:59:57.000,206,11047177,-795,0,1721782796,12639.998894309996,157.33862547000172,54405.30548640001 2024-07-24,00:59:58.000,206,11047149,-795,0,1721782797,12640.012366930001,157.2751833000002,54405.36837048 2024-07-24,00:59:59.000,206,11047162,-795,0,1721782798,12639.95174014,157.2399376500034,54405.35439624001 2024-07-24,01:00:00.000,206,11047150,-795,0,1721782799,12639.857431799996,157.23288852000405,54405.333434880005 2024-07-24,01:00:01.000,206,11047168,-795,0,1721782800,12639.81027763,157.23288852000405,54405.2006796 2024-07-24,01:00:02.000,206,11047194,-795,0,1721782801,12639.68228773999,157.19059374000062,54405.165744000005 2024-07-24,01:00:03.000,206,11047198,-795,0,1721782802,12639.62839726,157.14829896000447,54405.116834160006 2024-07-24,01:00:04.000,206,11047149,-795,0,1721782803,12639.56103415999,157.14829896000447,54405.263563680004 2024-07-24,01:00:05.000,206,11047201,-795,0,1721782804,12639.527352609999,157.1271515699991,54405.263563680004 2024-07-24,01:00:06.000,206,11047209,-795,0,1721782805,12639.399362719989,157.09895505000168,54405.2006796 2024-07-24,01:00:07.000,206,11047163,-795,0,1721782806,12639.305054379998,157.04256200999953,54405.2006796 2024-07-24,01:00:08.000,206,11047157,-795,0,1721782807,12639.217482349988,157.0143654900021,54405.17273112 2024-07-24,01:00:09.000,206,11047184,-795,0,1721782808,12639.163591869998,157.0143654900021,54405.12382128 2024-07-24,01:00:10.000,206,11047179,-795,0,1721782809,12639.062547219997,156.9650215799993,54405.08888568001 2024-07-24,01:00:11.000,206,11047148,-795,0,1721782810,12638.954766260002,156.97911983999802,54404.97709176 2024-07-24,01:00:12.000,206,11047172,-795,0,1721782811,12638.907612089992,156.95797244999994,54404.97709176 2024-07-24,01:00:13.000,206,11047158,-795,0,1721782812,12638.846985299992,156.97911983999802,54404.99106600001 2024-07-24,01:00:14.000,206,11047192,-795,0,1721782813,12638.826776369991,156.9650215799993,54405.08888568001 2024-07-24,01:00:15.000,206,11047154,-795,0,1721782814,12638.725731719991,156.98616897000466,54405.01901448001 2024-07-24,01:00:16.000,206,11047196,-795,0,1721782815,12638.65163231,156.99321810000401,54405.01901448001 2024-07-24,01:00:17.000,206,11047189,-795,0,1721782816,12638.557323969995,157.00026723000337,54404.91420768 2024-07-24,01:00:18.000,206,11047128,-795,0,1721782817,12638.395652529995,157.00026723000337,54404.760491040004 2024-07-24,01:00:19.000,206,11047192,-795,0,1721782818,12638.36870729,157.03551288000017,54404.71856832 2024-07-24,01:00:20.000,206,11047216,-795,0,1721782819,12638.314816809994,157.08485679000296,54404.79542664 2024-07-24,01:00:21.000,206,11047214,-795,0,1721782820,12638.153145369994,157.06370940000488,54404.59978728 2024-07-24,01:00:22.000,206,11047195,-795,0,1721782821,12638.220508469989,157.02141462000145,54404.65568424001 2024-07-24,01:00:23.000,206,11047165,-795,0,1721782822,12638.227244779999,156.98616897000466,54404.80241376001 2024-07-24,01:00:24.000,206,11047187,-795,0,1721782823,12638.180090609989,157.00731636000273,54404.72555544001 2024-07-24,01:00:25.000,206,11047159,-795,0,1721782824,12638.126200129998,156.97207070999866,54404.64171 2024-07-24,01:00:26.000,206,11047194,-795,0,1721782825,12638.092518579993,156.9015794099978,54404.58581304001 2024-07-24,01:00:27.000,206,11047162,-795,0,1721782826,12638.079045959988,156.88748114999908,54404.63472288001 2024-07-24,01:00:28.000,206,11047160,-795,0,1721782827,12638.004946549998,156.84518637000292,54404.55786456001 2024-07-24,01:00:29.000,206,11047190,-795,0,1721782828,12638.018419169988,156.8310881100042,54404.64171 2024-07-24,01:00:30.000,206,11047156,-795,0,1721782829,12638.126200129998,156.79584246000013,54404.6766456 2024-07-24,01:00:31.000,206,11047171,-795,0,1721782830,12638.052100719993,156.78879333000077,54404.62773576 2024-07-24,01:00:32.000,206,11047162,-795,0,1721782831,12637.978001310003,156.7676459400027,54404.592800160004 2024-07-24,01:00:33.000,206,11047115,-795,0,1721782832,12637.991473929993,156.75354768000398,54404.56485168001 2024-07-24,01:00:34.000,206,11047166,-795,0,1721782833,12637.944319759998,156.73240028999862,54404.48799336001 2024-07-24,01:00:35.000,206,11047229,-795,0,1721782834,12637.957792380003,156.7676459400027,54404.46703200001 2024-07-24,01:00:36.000,206,11047204,-795,0,1721782835,12637.937583450002,156.7183020299999,54404.59978728 2024-07-24,01:00:37.000,206,11047202,-795,0,1721782836,12637.924110829998,156.7042037700012,54404.53690320001 2024-07-24,01:00:38.000,206,11047191,-795,0,1721782837,12637.924110829998,156.67600725000375,54404.52292896 2024-07-24,01:00:39.000,206,11047203,-795,0,1721782838,12637.978001310003,156.6830563800031,54404.543890320005 2024-07-24,01:00:40.000,206,11047190,-795,0,1721782839,12637.984737619998,156.67600725000375,54404.46703200001 2024-07-24,01:00:41.000,206,11047180,-795,0,1721782840,12637.984737619998,156.67600725000375,54404.46004488 2024-07-24,01:00:42.000,206,11047191,-795,0,1721782841,12637.930847139993,156.64076159999968,54404.30632824 2024-07-24,01:00:43.000,206,11047196,-795,0,1721782842,12637.964528689998,156.64781072999904,54404.292354 2024-07-24,01:00:44.000,206,11047189,-795,0,1721782843,12638.004946549998,156.59846682000352,54404.41113504 2024-07-24,01:00:45.000,206,11047194,-795,0,1721782844,12637.991473929993,156.60551595000288,54404.4320964 2024-07-24,01:00:46.000,206,11047163,-795,0,1721782845,12637.991473929993,156.54207378000137,54404.36921232001 2024-07-24,01:00:47.000,206,11047172,-795,0,1721782846,12637.978001310003,156.51387726000394,54404.31331536 2024-07-24,01:00:48.000,206,11047192,-795,0,1721782847,12637.910638209993,156.49272986999858,54404.20152144001 2024-07-24,01:00:49.000,206,11047201,-795,0,1721782848,12637.930847139993,156.47863160999987,54404.22946992001 2024-07-24,01:00:50.000,206,11047179,-795,0,1721782849,12637.964528689998,156.45043509000243,54404.22248280001 2024-07-24,01:00:51.000,206,11047203,-795,0,1721782850,12637.924110829998,156.44338596000307,54404.17357296 2024-07-24,01:00:52.000,206,11047154,-795,0,1721782851,12637.863484039997,156.41518943999836,54404.12466312 2024-07-24,01:00:53.000,206,11047198,-795,0,1721782852,12637.937583450002,156.38699292000092,54404.14562448 2024-07-24,01:00:54.000,206,11047191,-795,0,1721782853,12637.984737619998,156.35174727000413,54404.22248280001 2024-07-24,01:00:55.000,206,11047186,-795,0,1721782854,12637.984737619998,156.35174727000413,54404.14562448 2024-07-24,01:00:56.000,206,11047205,-795,0,1721782855,12637.978001310003,156.31650162000005,54404.17357296 2024-07-24,01:00:57.000,206,11047120,-795,0,1721782856,12637.971264999993,156.3235507499994,54404.13863736 2024-07-24,01:00:58.000,206,11047206,-795,0,1721782857,12637.917374520002,156.26715771000454,54404.03383056001 2024-07-24,01:00:59.000,206,11047135,-795,0,1721782858,12637.917374520002,156.2742068400039,54404.00588208 2024-07-24,01:01:00.000,206,11047173,-795,0,1721782859,12637.897165590002,156.2601085799979,54404.040817680005 2024-07-24,01:01:01.000,206,11047196,-795,0,1721782860,12637.944319759998,156.23896118999983,54403.9779336 2024-07-24,01:01:02.000,206,11047179,-795,0,1721782861,12637.951056069993,156.17551901999832,54403.96395936001 2024-07-24,01:01:03.000,206,11047171,-795,0,1721782862,12637.984737619998,156.14732250000088,54403.93601088001 2024-07-24,01:01:04.000,206,11047174,-795,0,1721782863,12637.991473929993,156.1261751100028,54404.01286920001 2024-07-24,01:01:05.000,206,11047199,-795,0,1721782864,12637.951056069993,156.1120768500041,54403.991907840005 2024-07-24,01:01:06.000,206,11047156,-795,0,1721782865,12638.004946549998,156.07683120000002,54403.922036640004 2024-07-24,01:01:07.000,206,11047178,-795,0,1721782866,12637.957792380003,156.04158555000322,54403.84517832001 2024-07-24,01:01:08.000,206,11047176,-795,0,1721782867,12637.937583450002,156.0274872900045,54403.91504952001 2024-07-24,01:01:09.000,206,11047191,-795,0,1721782868,12638.004946549998,156.0133890299985,54403.991907840005 2024-07-24,01:01:10.000,206,11047164,-795,0,1721782869,12638.004946549998,156.0133890299985,54403.942998000006 2024-07-24,01:01:11.000,206,11047135,-795,0,1721782870,12637.991473929993,155.99224164000043,54403.93601088001 2024-07-24,01:01:12.000,206,11047220,-795,0,1721782871,12638.052100719993,155.95699599000363,54403.85915256 2024-07-24,01:01:13.000,206,11047140,-795,0,1721782872,12638.092518579993,155.97109425000235,54403.9779336 2024-07-24,01:01:14.000,206,11047174,-795,0,1721782873,12638.132936439994,155.95699599000363,54403.89408816001 2024-07-24,01:01:15.000,206,11047166,-795,0,1721782874,12638.139672749989,155.964045120003,54403.86613968001 2024-07-24,01:01:16.000,206,11047175,-795,0,1721782875,12638.146409059998,155.97109425000235,54403.81024272 2024-07-24,01:01:17.000,206,11047163,-795,0,1721782876,12638.166617989998,155.92879946999892,54403.9779336 2024-07-24,01:01:18.000,206,11047195,-795,0,1721782877,12638.274398949994,155.93584859999828,54404.05479192001 2024-07-24,01:01:19.000,206,11047204,-795,0,1721782878,12638.375443599994,155.93584859999828,54404.040817680005 2024-07-24,01:01:20.000,206,11047169,-795,0,1721782879,12638.375443599994,155.90765208000084,54404.040817680005 2024-07-24,01:01:21.000,206,11047219,-795,0,1721782880,12638.308080499999,155.8794555600034,54403.74037152 2024-07-24,01:01:22.000,206,11047143,-795,0,1721782881,12638.44954301,155.85830816999805,54403.93601088001 2024-07-24,01:01:23.000,206,11047198,-795,0,1721782882,12638.53037873,155.85830816999805,54404.03383056001 2024-07-24,01:01:24.000,206,11047211,-795,0,1721782883,12638.59100552,155.8512590399987,54403.991907840005 2024-07-24,01:01:25.000,206,11047157,-795,0,1721782884,12638.658368619996,155.84420990999934,54403.93601088001 2024-07-24,01:01:26.000,206,11047173,-795,0,1721782885,12638.779622199996,155.83011165000062,54404.00588208 2024-07-24,01:01:27.000,206,11047198,-795,0,1721782886,12638.799831129996,155.78781687000446,54403.85915256 2024-07-24,01:01:28.000,206,11047210,-795,0,1721782887,12639.008656739992,155.7525712200004,54404.0478048 2024-07-24,01:01:29.000,206,11047189,-795,0,1721782888,12639.089492459992,155.7314238300023,54404.02684344 2024-07-24,01:01:30.000,206,11047170,-635,0,1721782889,12639.170328179993,155.71027644000424,54403.86613968001 2024-07-24,01:01:31.000,206,11047196,-795,0,1721782890,12639.318526999989,155.632736010004,54403.96395936001 2024-07-24,01:01:32.000,206,11047218,-795,0,1721782891,12639.392626409994,155.58339210000122,54403.824216960005 2024-07-24,01:01:33.000,206,11047210,-795,0,1721782892,12639.52061629999,155.55519558000378,54404.040817680005 2024-07-24,01:01:34.000,206,11047204,-795,0,1721782893,12639.68228773999,155.4706060200042,54404.03383056001 2024-07-24,01:01:35.000,206,11047186,-795,0,1721782894,12639.74291452999,155.42831124000077,54404.00588208 2024-07-24,01:01:36.000,206,11047180,-795,0,1721782895,12639.83048656,155.39306559000397,54403.99889496 2024-07-24,01:01:37.000,206,11047212,-795,0,1721782896,12639.89111335,155.32962342000246,54403.9080624 2024-07-24,01:01:38.000,206,11047159,-795,0,1721782897,12639.978685379996,155.26618125000095,54403.91504952001 2024-07-24,01:01:39.000,206,11047190,-795,0,1721782898,12640.052784790001,155.25208299000224,54403.9779336 2024-07-24,01:01:40.000,206,11047213,-795,0,1721782899,12640.126884199992,155.20273907999945,54403.88011392 2024-07-24,01:01:41.000,206,11047168,-795,0,1721782900,12640.059521099996,155.18159169000137,54403.60062912001 2024-07-24,01:01:42.000,206,11047187,-795,0,1721782901,12640.261610399997,155.09700213000178,54403.90107528 2024-07-24,01:01:43.000,206,11047173,-795,0,1721782902,12640.275083020002,155.08290387000307,54403.9080624 2024-07-24,01:01:44.000,206,11047140,-795,0,1721782903,12640.342446119997,155.0124125700022,54403.78229424 2024-07-24,01:01:45.000,206,11047175,-795,0,1721782904,12640.342446119997,154.97011778999877,54403.71242304 2024-07-24,01:01:46.000,206,11047146,-795,0,1721782905,12640.376127670002,154.93487214000197,54403.67748744001 2024-07-24,01:01:47.000,206,11047201,-795,0,1721782906,12640.483908629998,154.9278230100026,54403.78928136 2024-07-24,01:01:48.000,206,11047182,-795,0,1721782907,12640.537799109989,154.89257735999854,54403.8032556 2024-07-24,01:01:49.000,206,11047193,-795,0,1721782908,12640.591689589994,154.8291351900043,54403.775307120006 2024-07-24,01:01:50.000,206,11047184,-795,0,1721782909,12640.685997929999,154.77274215000216,54403.79626848001 2024-07-24,01:01:51.000,206,11047198,-795,0,1721782910,12640.625371139999,154.73044736999873,54403.656526080005 2024-07-24,01:01:52.000,206,11047135,-795,0,1721782911,12640.753361029994,154.63880867999978,54403.74037152 2024-07-24,01:01:53.000,206,11047176,-795,0,1721782912,12640.793778889994,154.63175955000042,54403.8032556 2024-07-24,01:01:54.000,206,11047173,-795,0,1721782913,12640.90829616,154.57536650999828,54403.8032556 2024-07-24,01:01:55.000,206,11047162,-795,0,1721782914,12640.88808723,154.50487521000468,54403.78928136 2024-07-24,01:01:56.000,206,11047187,-795,0,1721782915,12640.935241399995,154.53307173000212,54403.705435920005 2024-07-24,01:01:57.000,206,11047215,-795,0,1721782916,12640.98239556999,154.47667868999997,54403.81722984001 2024-07-24,01:01:58.000,206,11047186,-795,0,1721782917,12641.117121769996,154.39913825999975,54403.9080624 2024-07-24,01:01:59.000,206,11047186,-795,0,1721782918,12641.164275939991,154.39913825999975,54403.96395936001 2024-07-24,01:02:00.000,206,11047181,-795,0,1721782919,12641.137330699996,154.32864695999888,54403.90107528 2024-07-24,01:02:01.000,206,11047188,-795,0,1721782920,12641.117121769996,154.3074995700008,54403.76133288 2024-07-24,01:02:02.000,206,11047195,-795,0,1721782921,12641.184484869991,154.258155659998,54403.76133288 2024-07-24,01:02:03.000,206,11047176,-795,0,1721782922,12641.238375349996,154.25110652999865,54403.81722984001 2024-07-24,01:02:04.000,206,11047207,-795,0,1721782923,12641.299002139996,154.21586088000186,54403.94998512 2024-07-24,01:02:05.000,206,11047187,-795,0,1721782924,12641.352892620002,154.17356609999842,54403.9779336 2024-07-24,01:02:06.000,206,11047184,-795,0,1721782925,12641.447200959992,154.1594678399997,54403.94998512 2024-07-24,01:02:07.000,206,11047156,-795,0,1721782926,12641.447200959992,154.11717306000355,54403.98492072001 2024-07-24,01:02:08.000,206,11047177,-795,0,1721782927,12641.548245609993,154.1242221900029,54404.03383056001 2024-07-24,01:02:09.000,206,11047200,-795,0,1721782928,12641.595399780002,154.0607800200014,54404.06177904001 2024-07-24,01:02:10.000,206,11047181,-795,0,1721782929,12641.642553949998,154.04668176000268,54404.03383056001 2024-07-24,01:02:11.000,206,11047162,-795,0,1721782930,12641.649290259993,154.05373089000204,54403.9080624 2024-07-24,01:02:12.000,206,11047203,-795,0,1721782931,12641.723389669998,154.03963263000333,54404.00588208 2024-07-24,01:02:13.000,206,11047233,-795,0,1721782932,12641.878324799989,154.04668176000268,54404.1875472 2024-07-24,01:02:14.000,206,11047220,-795,0,1721782933,12641.972633139994,154.00438697999925,54404.19453432 2024-07-24,01:02:15.000,206,11047205,-795,0,1721782934,12642.053468859995,154.00438697999925,54404.1875472 2024-07-24,01:02:16.000,206,11047172,-795,0,1721782935,12642.08715041,154.01848523999797,54404.13863736 2024-07-24,01:02:17.000,206,11047173,-795,0,1721782936,12642.20840399,153.95504307000374,54404.117676 2024-07-24,01:02:18.000,206,11047250,-795,0,1721782937,12642.26903078,153.9338956799984,54404.208508560005 2024-07-24,01:02:19.000,206,11047224,-795,0,1721782938,12642.403756979991,153.91979741999967,54404.110688880006 2024-07-24,01:02:20.000,206,11047232,-795,0,1721782939,12642.430702220001,153.96914133000246,54404.03383056001 2024-07-24,01:02:21.000,206,11047210,-795,0,1721782940,12642.484592699991,153.94094480999775,54404.089727520004 2024-07-24,01:02:22.000,206,11047190,-795,0,1721782941,12642.592373660002,153.90569916000095,54404.01286920001 2024-07-24,01:02:23.000,206,11047212,-795,0,1721782942,12642.686681999992,153.88455177000287,54404.12466312 2024-07-24,01:02:24.000,206,11047190,-795,0,1721782943,12642.767517719993,153.8775026400035,54404.06177904001 2024-07-24,01:02:25.000,206,11047221,-795,0,1721782944,12642.841617129998,153.8634043800048,54404.040817680005 2024-07-24,01:02:26.000,206,11047237,-795,0,1721782945,12642.895507609988,153.87045351000415,54404.01286920001 2024-07-24,01:02:27.000,206,11047170,-795,0,1721782946,12642.989815949993,153.8634043800048,54403.96395936001 2024-07-24,01:02:28.000,206,11047136,-795,0,1721782947,12643.070651669994,153.8634043800048,54403.922036640004 2024-07-24,01:02:29.000,206,11047188,-795,0,1721782948,12643.21885048999,153.8493061199988,54403.99889496 2024-07-24,01:02:30.000,206,11047244,-795,0,1721782949,12643.272740969995,153.8775026400035,54404.03383056001 2024-07-24,01:02:31.000,206,11047171,-795,0,1721782950,12643.36704931,153.87045351000415,54403.67748744001 2024-07-24,01:02:32.000,206,11047150,-795,0,1721782951,12643.40746717,153.8986500300016,54403.88710104001 2024-07-24,01:02:33.000,206,11047191,-795,0,1721782952,12643.58934754,153.9127482900003,54403.97094648 2024-07-24,01:02:34.000,206,11047185,-795,0,1721782953,12643.690392190001,153.91979741999967,54403.97094648 2024-07-24,01:02:35.000,206,11047187,-795,0,1721782954,12643.784700529992,153.9127482900003,54403.98492072001 2024-07-24,01:02:36.000,206,11047167,-795,0,1721782955,12643.838591009997,153.94799394000438,54403.91504952001 2024-07-24,01:02:37.000,206,11047196,-795,0,1721782956,12643.926163039992,153.9127482900003,54403.93601088001 2024-07-24,01:02:38.000,206,11047192,-795,0,1721782957,12644.081098169998,153.94094480999775,54404.01286920001 2024-07-24,01:02:39.000,206,11047162,-795,0,1721782958,12644.188879129993,153.96914133000246,54404.13165024001 2024-07-24,01:02:40.000,206,11047150,-795,0,1721782959,12644.242769609999,153.96914133000246,54404.15261160001 2024-07-24,01:02:41.000,206,11047166,-795,0,1721782960,12644.195615439989,154.04668176000268,54403.9080624 2024-07-24,01:02:42.000,206,11047120,-795,0,1721782961,12644.39770473999,154.01848523999797,54404.14562448 2024-07-24,01:02:43.000,206,11047171,-795,0,1721782962,12644.45833152999,154.0607800200014,54404.06876616 2024-07-24,01:02:44.000,206,11047195,-795,0,1721782963,12644.57958510999,154.03963263000333,54404.19453432 2024-07-24,01:02:45.000,206,11047246,-795,0,1721782964,12644.694102379995,154.1242221900029,54404.13863736 2024-07-24,01:02:46.000,206,11047176,-795,0,1721782965,12644.754729169996,154.0960256699982,54404.159598720005 2024-07-24,01:02:47.000,206,11047145,-795,0,1721782966,12644.916400609996,154.08897653999884,54404.19453432 2024-07-24,01:02:48.000,206,11047154,-795,0,1721782967,12644.943345849992,154.13127132000227,54404.23645704 2024-07-24,01:02:49.000,206,11047196,-795,0,1721782968,12645.044390499992,154.1594678399997,54404.089727520004 2024-07-24,01:02:50.000,206,11047198,-795,0,1721782969,12645.172380390002,154.18766436000442,54404.16658584 2024-07-24,01:02:51.000,206,11047146,-795,0,1721782970,12645.152171460002,154.2440573999993,54403.95697224 2024-07-24,01:02:52.000,206,11047197,-795,0,1721782971,12645.239743489998,154.25110652999865,54403.991907840005 2024-07-24,01:02:53.000,206,11047222,-795,0,1721782972,12645.455305409989,154.272253920004,54404.16658584 2024-07-24,01:02:54.000,206,11047202,-795,0,1721782973,12645.57655898999,154.29340131000208,54404.22248280001 2024-07-24,01:02:55.000,206,11047202,-795,0,1721782974,12645.691076259995,154.30045044000144,54404.17357296 2024-07-24,01:02:56.000,206,11047129,-795,0,1721782975,12645.7853846,154.29340131000208,54404.15261160001 2024-07-24,01:02:57.000,206,11047140,-795,0,1721782976,12645.89990186999,154.36389261000295,54404.15261160001 2024-07-24,01:02:58.000,206,11047178,-795,0,1721782977,12646.00768283,154.38504000000103,54404.23645704 2024-07-24,01:02:59.000,206,11047193,-795,0,1721782978,12646.101991169991,154.39913825999975,54404.257418400004 2024-07-24,01:03:00.000,206,11047174,-795,0,1721782979,12646.169354270001,154.4061873899991,54404.13863736 2024-07-24,01:03:01.000,206,11047212,-795,0,1721782980,12646.149145340001,154.44143304000318,54403.92902376 2024-07-24,01:03:02.000,206,11047169,-795,0,1721782981,12646.418597739997,154.43438391000382,54404.33427672 2024-07-24,01:03:03.000,206,11047144,-795,0,1721782982,12646.526378699993,154.43438391000382,54404.32030248001 2024-07-24,01:03:04.000,206,11047143,-795,0,1721782983,12646.620687039998,154.44143304000318,54404.327289600005 2024-07-24,01:03:05.000,206,11047187,-795,0,1721782984,12646.735204309989,154.4696295600006,54404.278379760006 2024-07-24,01:03:06.000,206,11047185,-795,0,1721782985,12646.85645788999,154.5189734700034,54404.292354 2024-07-24,01:03:07.000,206,11047199,-795,0,1721782986,12646.93729360999,154.56831737999892,54404.376199440005 2024-07-24,01:03:08.000,206,11047169,-795,0,1721782987,12647.0652835,154.5824156400049,54404.40414792 2024-07-24,01:03:09.000,206,11047157,-795,0,1721782988,12647.132646599995,154.63880867999978,54404.41113504 2024-07-24,01:03:10.000,206,11047174,-795,0,1721782989,12647.233691249996,154.62471042000107,54404.425109280004 2024-07-24,01:03:11.000,206,11047160,-795,0,1721782990,12647.15959183999,154.68110346000321,54404.01286920001 2024-07-24,01:03:12.000,206,11047192,-795,0,1721782991,12647.469462100002,154.72339823999937,54404.53690320001 2024-07-24,01:03:13.000,206,11047189,-795,0,1721782992,12647.610924610002,154.77274215000216,54404.52292896 2024-07-24,01:03:14.000,206,11047191,-795,0,1721782993,12647.671551400002,154.77979128000152,54404.41113504 2024-07-24,01:03:15.000,206,11047168,-795,0,1721782994,12647.759123429998,154.8150369299983,54404.41113504 2024-07-24,01:03:16.000,206,11047161,-795,0,1721782995,12647.920794869999,154.8150369299983,54404.613761520006 2024-07-24,01:03:17.000,206,11047148,-795,0,1721782996,12648.06225738,154.87142997000046,54404.6766456 2024-07-24,01:03:18.000,206,11047175,-795,0,1721782997,12648.230665129995,154.82208605999767,54404.66965848 2024-07-24,01:03:19.000,206,11047201,-795,0,1721782998,12648.3451824,154.87142997000046,54404.62074864 2024-07-24,01:03:20.000,206,11047214,-795,0,1721782999,12648.560744319991,154.85733171000174,54404.82337512001 2024-07-24,01:03:21.000,206,11047182,-795,0,1721783000,12648.641580039992,154.85028258000239,54404.80940088 2024-07-24,01:03:22.000,206,11047215,-795,0,1721783001,12648.749361000002,154.80798779999895,54404.7465168 2024-07-24,01:03:23.000,206,11047209,-795,0,1721783002,12648.870614580002,154.83618432000367,54404.85132360001 2024-07-24,01:03:24.000,206,11047223,-795,0,1721783003,12648.944713989993,154.82208605999767,54404.7465168 2024-07-24,01:03:25.000,206,11047178,-795,0,1721783004,12649.119858049999,154.82208605999767,54405.01901448001 2024-07-24,01:03:26.000,206,11047231,-795,0,1721783005,12649.268056869994,154.79388954000024,54405.06093720001 2024-07-24,01:03:27.000,206,11047254,-795,0,1721783006,12649.369101519995,154.80798779999895,54405.116834160006 2024-07-24,01:03:28.000,206,11047212,-795,0,1721783007,12649.429728309995,154.8009386699996,54405.05395008 2024-07-24,01:03:29.000,206,11047172,-795,0,1721783008,12649.50382772,154.82208605999767,54405.03997584001 2024-07-24,01:03:30.000,206,11047166,-795,0,1721783009,12649.611608679996,154.8150369299983,54405.116834160006 2024-07-24,01:03:31.000,206,11047135,-795,0,1721783010,12649.530772959995,154.8150369299983,54404.781452400006 2024-07-24,01:03:32.000,206,11047207,-795,0,1721783011,12649.759807499991,154.83618432000367,54405.095872800004 2024-07-24,01:03:33.000,206,11047205,-795,0,1721783012,12649.894533699997,154.8291351900043,54405.17971824 2024-07-24,01:03:34.000,206,11047195,-795,0,1721783013,12650.009050970002,154.85733171000174,54405.30548640001 2024-07-24,01:03:35.000,206,11047205,-715,0,1721783014,12650.103359309993,154.84323345000303,54405.43824168 2024-07-24,01:03:36.000,206,11047217,-795,0,1721783015,12650.184195029993,154.87142997000046,54405.49413864001 2024-07-24,01:03:37.000,206,11047182,-795,0,1721783016,12650.244821819993,154.85028258000239,54405.5151 2024-07-24,01:03:38.000,206,11047185,-795,0,1721783017,12650.224612889993,154.8996264899979,54405.501125760005 2024-07-24,01:03:39.000,206,11047189,-795,0,1721783018,12650.318921229999,154.8643808400011,54405.48715152 2024-07-24,01:03:40.000,206,11047212,-795,0,1721783019,12650.366075399994,154.9278230100026,54405.64086816001 2024-07-24,01:03:41.000,206,11047178,-795,0,1721783020,12650.345866469994,154.99126518000412,54405.54304848001 2024-07-24,01:03:42.000,206,11047192,-795,0,1721783021,12650.43343849999,154.98421605000476,54405.71073936001 2024-07-24,01:03:43.000,206,11047166,-795,0,1721783022,12650.487328979994,155.047658219999,54405.78061056001 2024-07-24,01:03:44.000,206,11047194,-795,0,1721783023,12650.45364742999,155.08290387000307,54405.82952040001 2024-07-24,01:03:45.000,206,11047172,-795,0,1721783024,12650.487328979994,155.14634604000457,54405.82253328 2024-07-24,01:03:46.000,206,11047211,-755,0,1721783025,12650.45364742999,155.174542560002,54405.75266208 2024-07-24,01:03:47.000,206,11047207,-795,0,1721783026,12650.467120049994,155.1956899500001,54405.85746888001 2024-07-24,01:03:48.000,206,11047212,-795,0,1721783027,12650.45364742999,155.25208299000224,54405.98323704 2024-07-24,01:03:49.000,206,11047174,-795,0,1721783028,12650.440174809999,155.28027950999967,54406.01118552 2024-07-24,01:03:50.000,206,11047234,-795,0,1721783029,12650.440174809999,155.2732303800003,54406.08804384 2024-07-24,01:03:51.000,206,11047220,-795,0,1721783030,12650.312184919989,155.30847603000439,54405.731700719996 2024-07-24,01:03:52.000,206,11047124,-795,0,1721783031,12650.39302063999,155.33667255000182,54406.12996656 2024-07-24,01:03:53.000,206,11047164,-795,0,1721783032,12650.359339089999,155.37896732999798,54406.12996656 2024-07-24,01:03:54.000,206,11047179,-795,0,1721783033,12650.325657539994,155.42831124000077,54406.122979440006 2024-07-24,01:03:55.000,206,11047179,-795,0,1721783034,12650.339130159999,155.44240949999948,54406.11599232001 2024-07-24,01:03:56.000,206,11047168,-795,0,1721783035,12650.305448609994,155.5199499299997,54406.07406960001 2024-07-24,01:03:57.000,206,11047174,-795,0,1721783036,12650.359339089999,155.54814645000442,54406.31163168001 2024-07-24,01:03:58.000,206,11047177,-795,0,1721783037,12650.318921229999,155.58339210000122,54406.20682488 2024-07-24,01:03:59.000,206,11047201,-795,0,1721783038,12650.386284329994,155.59749035999994,54406.45137408001 2024-07-24,01:04:00.000,206,11047164,-795,0,1721783039,12650.39302063999,155.6679816600008,54406.47233544 2024-07-24,01:04:01.000,206,11047169,-795,0,1721783040,12650.345866469994,155.6679816600008,54406.32560592 2024-07-24,01:04:02.000,206,11047176,-795,0,1721783041,12650.45364742999,155.7525712200004,54406.458361200006 2024-07-24,01:04:03.000,206,11047205,-795,0,1721783042,12650.49406528999,155.75962034999975,54406.59810360001 2024-07-24,01:04:04.000,206,11047181,-795,0,1721783043,12650.51427421999,155.80896426000254,54406.61906496001 2024-07-24,01:04:05.000,206,11047216,-795,0,1721783044,12650.51427421999,155.82306252000126,54406.64701344001 2024-07-24,01:04:06.000,206,11047179,-795,0,1721783045,12650.568164699995,155.84420990999934,54406.66797480001 2024-07-24,01:04:07.000,206,11047167,-795,0,1721783046,12650.59510993999,155.89355382000213,54406.73085888 2024-07-24,01:04:08.000,206,11047205,-795,0,1721783047,12650.59510993999,155.90765208000084,54406.69592328001 2024-07-24,01:04:09.000,206,11047153,-795,0,1721783048,12650.628791489995,155.98519251000107,54406.737845999996 2024-07-24,01:04:10.000,206,11047205,-795,0,1721783049,12650.608582559995,156.02043815999787,54406.61906496001 2024-07-24,01:04:11.000,206,11047166,-715,0,1721783050,12650.48059267,156.04863468000258,54406.220799120005 2024-07-24,01:04:12.000,206,11047191,-795,0,1721783051,12650.729836139995,156.09092945999873,54406.74483312001 2024-07-24,01:04:13.000,206,11047173,-795,0,1721783052,12650.79719923999,156.10502772000473,54406.82867856 2024-07-24,01:04:14.000,206,11047208,-795,0,1721783053,12650.82414448,156.13322424000216,54406.80073008 2024-07-24,01:04:15.000,206,11047210,-795,0,1721783054,12650.871298649996,156.19666641000367,54406.84963992 2024-07-24,01:04:16.000,206,11047129,-795,0,1721783055,12650.945398060001,156.23896118999983,54406.905536879996 2024-07-24,01:04:17.000,206,11047216,-795,0,1721783056,12650.958870679991,156.2248629300011,54406.9474596 2024-07-24,01:04:18.000,206,11047214,-795,0,1721783057,12650.972343299996,156.20371554000303,54406.95444672001 2024-07-24,01:04:19.000,206,11047173,-795,0,1721783058,12650.972343299996,156.2742068400039,54406.91252400001 2024-07-24,01:04:20.000,206,11047199,-795,0,1721783059,12650.965606990001,156.3094524900007,54406.93348536001 2024-07-24,01:04:21.000,206,11047159,-795,0,1721783060,12650.86456234,156.33059987999877,54406.6330392 2024-07-24,01:04:22.000,206,11047191,-795,0,1721783061,12651.093596879997,156.40109117999964,54407.108163360004 2024-07-24,01:04:23.000,206,11047222,-795,0,1721783062,12651.107069500002,156.42223856999772,54407.129124720006 2024-07-24,01:04:24.000,206,11047166,-795,0,1721783063,12651.066651640002,156.4715824800005,54407.00335656001 2024-07-24,01:04:25.000,206,11047190,-795,0,1721783064,12651.086860570002,156.48568073999922,54406.989382320004 2024-07-24,01:04:26.000,206,11047164,-795,0,1721783065,12651.113805809997,156.51387726000394,54407.05226640001 2024-07-24,01:04:27.000,206,11047127,-795,0,1721783066,12651.086860570002,156.52797552000266,54407.07322776 2024-07-24,01:04:28.000,206,11047198,-795,0,1721783067,12651.147487360002,156.60551595000288,54407.1920088 2024-07-24,01:04:29.000,206,11047215,-795,0,1721783068,12651.241795699993,156.59846682000352,54407.23393152 2024-07-24,01:04:30.000,206,11047186,-795,0,1721783069,12651.228323080002,156.66190898999776,54407.24790576001 2024-07-24,01:04:31.000,206,11047191,-795,0,1721783070,12651.140751049992,156.73240028999862,54406.92649824 2024-07-24,01:04:32.000,206,11047162,-795,0,1721783071,12651.322631419993,156.73240028999862,54407.30380272 2024-07-24,01:04:33.000,206,11047175,-795,0,1721783072,12651.295686179998,156.79584246000013,54407.21995728001 2024-07-24,01:04:34.000,206,11047198,-795,0,1721783073,12651.288949870002,156.8310881100042,54407.21297016 2024-07-24,01:04:35.000,206,11047167,-795,0,1721783074,12651.322631419993,156.89453027999843,54407.3317512 2024-07-24,01:04:36.000,206,11047163,-795,0,1721783075,12651.329367730003,156.9015794099978,54407.275854240004 2024-07-24,01:04:37.000,206,11047197,-795,0,1721783076,12651.389994519988,156.98616897000466,54407.35969968 2024-07-24,01:04:38.000,206,11047184,-795,0,1721783077,12651.430412379988,157.02141462000145,54407.49944208 2024-07-24,01:04:39.000,206,11047164,-795,0,1721783078,12651.443884999993,157.05666026999825,54407.5763004 2024-07-24,01:04:40.000,206,11047171,-795,0,1721783079,12651.423676069993,157.1130533100004,54407.54835192 2024-07-24,01:04:41.000,206,11047176,-795,0,1721783080,12651.416939759998,157.1623972200032,54407.55533904001 2024-07-24,01:04:42.000,206,11047169,-795,0,1721783081,12651.457357619998,157.20469199999934,54407.611236000004 2024-07-24,01:04:43.000,206,11047188,-795,0,1721783082,12651.477566549998,157.24698678000277,54407.59726176 2024-07-24,01:04:44.000,206,11047231,-795,0,1721783083,12651.517984409998,157.28223242999957,54407.70905568 2024-07-24,01:04:45.000,206,11047184,-795,0,1721783084,12651.551665959989,157.324527210003,54407.82084960001 2024-07-24,01:04:46.000,206,11047176,-795,0,1721783085,12651.544929649994,157.38092024999787,54407.79290112001 2024-07-24,01:04:47.000,206,11047207,-795,0,1721783086,12651.551665959989,157.43731329000002,54407.80687536 2024-07-24,01:04:48.000,206,11047166,-795,0,1721783087,12651.511248099989,157.46550981000473,54407.75796552 2024-07-24,01:04:49.000,206,11047224,-795,0,1721783088,12651.565138579994,157.4725589400041,54407.89072080001 2024-07-24,01:04:50.000,206,11047189,-795,0,1721783089,12651.571874889989,157.5219028499996,54407.93264352 2024-07-24,01:04:51.000,206,11047182,-795,0,1721783090,12651.450621309988,157.53600110999832,54407.82084960001 2024-07-24,01:04:52.000,206,11047208,-795,0,1721783091,12651.484302859993,157.57829589000175,54407.93963064001 2024-07-24,01:04:53.000,206,11047206,-795,0,1721783092,12651.531457029989,157.57829589000175,54408.1003344 2024-07-24,01:04:54.000,206,11047200,-795,0,1721783093,12651.470830239989,157.59239415000047,54408.065398800005 2024-07-24,01:04:55.000,206,11047215,-795,0,1721783094,12651.396730829998,157.61354153999855,54408.02347608 2024-07-24,01:04:56.000,206,11047124,-795,0,1721783095,12651.208114150002,157.70518023000477,54408.07238592 2024-07-24,01:04:57.000,206,11047186,-795,0,1721783096,12651.113805809997,157.80386805000308,54407.967579120006 2024-07-24,01:04:58.000,206,11047171,-795,0,1721783097,12651.107069500002,157.8814084800033,54408.15623136001 2024-07-24,01:04:59.000,206,11047204,-795,0,1721783098,12651.100333189992,157.87435935000394,54408.26103816 2024-07-24,01:05:00.000,206,11047199,-795,0,1721783099,12650.972343299996,157.93780151999817,54408.309948 2024-07-24,01:05:01.000,206,11047144,-795,0,1721783100,12650.770253999995,157.97304717000225,54407.967579120006 2024-07-24,01:05:02.000,206,11047111,-795,0,1721783101,12650.7028909,158.00124368999968,54407.946617760004 2024-07-24,01:05:03.000,206,11047197,-795,0,1721783102,12650.88477127,157.95894891000353,54408.519561600006 2024-07-24,01:05:04.000,206,11047167,-795,0,1721783103,12650.75678137999,157.99419456000032,54408.51257448001 2024-07-24,01:05:05.000,206,11047151,-795,0,1721783104,12650.68268197,158.00124368999968,54408.351870720006 2024-07-24,01:05:06.000,206,11047139,-795,0,1721783105,12650.568164699995,158.05058760000247,54408.43571616 2024-07-24,01:05:07.000,206,11047206,-795,0,1721783106,12650.568164699995,158.02239107999776,54408.47763888 2024-07-24,01:05:08.000,206,11047176,-795,0,1721783107,12650.467120049994,158.0787841199999,54408.470651760006 2024-07-24,01:05:09.000,206,11047197,-795,0,1721783108,12650.446911119994,158.07173499000055,54408.47763888 2024-07-24,01:05:10.000,206,11047215,-795,0,1721783109,12650.379548019999,158.0646858600012,54408.449690400004 2024-07-24,01:05:11.000,206,11047213,-795,0,1721783110,12650.406493259994,158.10698064000462,54408.484626 2024-07-24,01:05:12.000,206,11047161,-795,0,1721783111,12650.291975989989,158.18452107000485,54408.43571616 2024-07-24,01:05:13.000,206,11047134,-795,0,1721783112,12650.312184919989,158.1915702000042,54408.54751008 2024-07-24,01:05:14.000,206,11047179,-795,0,1721783113,12650.325657539994,158.226815850001,54408.54052296001 2024-07-24,01:05:15.000,206,11047170,-795,0,1721783114,12650.379548019999,158.21976672000164,54408.52654872 2024-07-24,01:05:16.000,206,11047180,-795,0,1721783115,12650.285239679994,158.31845453999995,54408.54751008 2024-07-24,01:05:17.000,206,11047209,-795,0,1721783116,12650.305448609994,158.35370019000402,54408.65231688 2024-07-24,01:05:18.000,206,11047158,-795,0,1721783117,12650.305448609994,158.38189671000146,54408.638342640006 2024-07-24,01:05:19.000,206,11047207,-795,0,1721783118,12650.366075399994,158.4241914900049,54408.75712368001 2024-07-24,01:05:20.000,206,11047123,-795,0,1721783119,12650.352602779989,158.45943714000168,54408.70821384001 2024-07-24,01:05:21.000,206,11047172,-795,0,1721783120,12650.366075399994,158.5228793100032,54408.71520096 2024-07-24,01:05:22.000,206,11047171,-795,0,1721783121,12650.332393849989,158.60041974000342,54408.72218808 2024-07-24,01:05:23.000,206,11047183,-795,0,1721783122,12650.352602779989,158.64271451999957,54408.82699488001 2024-07-24,01:05:24.000,206,11047234,-795,0,1721783123,12650.339130159999,158.6356653900002,54408.91782744 2024-07-24,01:05:25.000,206,11047222,-795,0,1721783124,12650.386284329994,158.6568127799983,54408.98769864 2024-07-24,01:05:26.000,206,11047167,-795,0,1721783125,12650.285239679994,158.685009300003,54408.94577592001 2024-07-24,01:05:27.000,206,11047201,-795,0,1721783126,12650.298712299998,158.75550060000387,54409.08551832 2024-07-24,01:05:28.000,206,11047138,-795,0,1721783127,12650.211140269988,158.79074625000067,54409.03660848 2024-07-24,01:05:29.000,206,11047186,-795,0,1721783128,12650.197667649998,158.7695988600026,54409.05058272 2024-07-24,01:05:30.000,206,11047209,-795,0,1721783129,12650.170722409988,158.7836971200013,54409.169363760004 2024-07-24,01:05:31.000,206,11047183,-795,0,1721783130,12649.968633110002,158.84009016000346,54408.785072160004 2024-07-24,01:05:32.000,206,11047163,-795,0,1721783131,12650.049468830002,158.88943406999897,54409.10647968 2024-07-24,01:05:33.000,206,11047162,-795,0,1721783132,12650.056205139997,158.88943406999897,54409.19731224 2024-07-24,01:05:34.000,206,11047178,-795,0,1721783133,12650.002314659992,158.8330410300041,54409.15538952 2024-07-24,01:05:35.000,206,11047217,-795,0,1721783134,12649.881061079992,158.89648319999833,54408.99468576001 2024-07-24,01:05:36.000,206,11047139,-795,0,1721783135,12649.739598569991,158.93877798000176,54409.19731224 2024-07-24,01:05:37.000,206,11047166,-795,0,1721783136,12649.766543810001,158.9317288500024,54409.23224784001 2024-07-24,01:05:38.000,206,11047166,-795,0,1721783137,12649.638553919991,158.94582711000112,54409.33006752001 2024-07-24,01:05:39.000,206,11047198,-795,0,1721783138,12649.53750926999,158.93877798000176,54409.288144800004 2024-07-24,01:05:40.000,206,11047171,-795,0,1721783139,12649.33541996999,158.93877798000176,54409.09949256 2024-07-24,01:05:41.000,206,11047176,-795,0,1721783140,12649.146803289994,158.91763059000368,54408.84096912 2024-07-24,01:05:42.000,206,11047219,-795,0,1721783141,12649.220902699999,158.8682866800009,54409.26019632001 2024-07-24,01:05:43.000,206,11047183,-795,0,1721783142,12649.119858049999,158.9035323299977,54409.26718344 2024-07-24,01:05:44.000,206,11047187,-795,0,1721783143,12648.964922919993,158.89648319999833,54409.2532092 2024-07-24,01:05:45.000,206,11047231,-795,0,1721783144,12648.843669339993,158.8823849399996,54409.26019632001 2024-07-24,01:05:46.000,206,11047183,-795,0,1721783145,12648.735888379997,158.87533581000025,54409.1484024 2024-07-24,01:05:47.000,206,11047176,-795,0,1721783146,12648.675261589997,158.85418842000217,54409.22526072 2024-07-24,01:05:48.000,206,11047166,-795,0,1721783147,12648.567480630001,158.8823849399996,54409.2532092 2024-07-24,01:05:49.000,206,11047205,-795,0,1721783148,12648.493381219996,158.86123755000153,54409.17635088 2024-07-24,01:05:50.000,206,11047152,-795,0,1721783149,12648.33844608999,158.8682866800009,54409.17635088 2024-07-24,01:05:51.000,206,11047191,-795,0,1721783150,12647.99489427999,158.8682866800009,54408.72917520001 2024-07-24,01:05:52.000,206,11047184,-795,0,1721783151,12648.089202619994,158.86123755000153,54409.2182736 2024-07-24,01:05:53.000,206,11047247,-795,0,1721783152,12647.954476419989,158.85418842000217,54409.10647968 2024-07-24,01:05:54.000,206,11047189,-795,0,1721783153,12647.860168079998,158.79074625000067,54409.120453920004 2024-07-24,01:05:55.000,206,11047188,-795,0,1721783154,12647.678287709998,158.77664799000195,54409.02962136 2024-07-24,01:05:56.000,206,11047226,-795,0,1721783155,12647.489671030002,158.7202549499998,54409.0785312 2024-07-24,01:05:57.000,206,11047194,-795,0,1721783156,12647.489671030002,158.64271451999957,54409.190325120006 2024-07-24,01:05:58.000,206,11047151,-795,0,1721783157,12647.442516859992,158.61451800000214,54409.2182736 2024-07-24,01:05:59.000,206,11047183,-795,0,1721783158,12647.422307929992,158.64976364999893,54409.190325120006 2024-07-24,01:06:00.000,206,11047129,-795,0,1721783159,12647.233691249996,158.73435320999852,54409.10647968 2024-07-24,01:06:01.000,206,11047171,-795,0,1721783160,12646.96423885,158.82599190000474,54408.75712368001 2024-07-24,01:06:02.000,206,11047179,-795,0,1721783161,12647.031601949995,158.81189363999874,54409.18333800001 2024-07-24,01:06:03.000,206,11047198,-795,0,1721783162,12646.91708467999,158.8330410300041,54409.1484024 2024-07-24,01:06:04.000,206,11047240,-795,0,1721783163,12646.714995379989,158.87533581000025,54409.08551832 2024-07-24,01:06:05.000,206,11047214,-795,0,1721783164,12646.647632279994,158.9035323299977,54409.190325120006 2024-07-24,01:06:06.000,206,11047222,-795,0,1721783165,12646.533115009988,158.8823849399996,54409.22526072 2024-07-24,01:06:07.000,206,11047225,-795,0,1721783166,12646.425334049993,158.88943406999897,54409.239234960005 2024-07-24,01:06:08.000,206,11047192,-795,0,1721783167,12646.283871539992,158.88943406999897,54409.2182736 2024-07-24,01:06:09.000,206,11047233,-795,0,1721783168,12646.176090579997,158.91058146000432,54409.18333800001 2024-07-24,01:06:10.000,206,11047206,-795,0,1721783169,12646.041364379991,158.89648319999833,54409.169363760004 2024-07-24,01:06:11.000,206,11047213,-795,0,1721783170,12645.84601139,158.9035323299977,54408.93180168 2024-07-24,01:06:12.000,206,11047243,-795,0,1721783171,12645.832538769995,158.8682866800009,54409.13442816001 2024-07-24,01:06:13.000,206,11047181,-795,0,1721783172,12645.76517567,158.86123755000153,54409.23224784001 2024-07-24,01:06:14.000,206,11047190,-795,0,1721783173,12645.691076259995,158.79779538000003,54409.11346680001 2024-07-24,01:06:15.000,206,11047215,-795,0,1721783174,12645.590031609994,158.85418842000217,54409.05058272 2024-07-24,01:06:16.000,206,11047184,-795,0,1721783175,12645.603504229999,158.79779538000003,54409.05756984 2024-07-24,01:06:17.000,206,11047189,-795,0,1721783176,12645.59676791999,158.84009016000346,54408.95975016 2024-07-24,01:06:18.000,206,11047199,-795,0,1721783177,12645.583295299999,158.93877798000176,54408.91782744 2024-07-24,01:06:19.000,206,11047208,-795,0,1721783178,12645.428360169994,159.0797605800035,54408.84795624001 2024-07-24,01:06:20.000,206,11047198,-795,0,1721783179,12645.226270869993,159.17139927000244,54408.82699488001 2024-07-24,01:06:21.000,206,11047189,-795,0,1721783180,12645.098280979997,159.16435014000308,54408.854943360006 2024-07-24,01:06:22.000,206,11047183,-795,0,1721783181,12644.943345849992,159.10795710000093,54408.8689176 2024-07-24,01:06:23.000,206,11047251,-795,0,1721783182,12644.882719059991,159.0797605800035,54408.81302064 2024-07-24,01:06:24.000,206,11047200,-795,0,1721783183,12644.781674409991,159.0304166700007,54408.87590472001 2024-07-24,01:06:25.000,206,11047143,-795,0,1721783184,12644.70083868999,159.0304166700007,54408.82000776 2024-07-24,01:06:26.000,206,11047212,-795,0,1721783185,12644.59979403999,159.00926928000263,54408.84096912 2024-07-24,01:06:27.000,206,11047188,-795,0,1721783186,12644.49874938999,159.00926928000263,54408.65930400001 2024-07-24,01:06:28.000,206,11047167,-795,0,1721783187,12644.431386289994,159.00222015000327,54408.74314944 2024-07-24,01:06:29.000,206,11047174,-795,0,1721783188,12644.33707794999,158.9951710200039,54408.72917520001 2024-07-24,01:06:30.000,206,11047174,-795,0,1721783189,12644.222560679998,158.98107275999791,54408.70122672 2024-07-24,01:06:31.000,206,11047188,-795,0,1721783190,12644.128252339993,158.9669744999992,54408.687252480006 2024-07-24,01:06:32.000,206,11047156,-795,0,1721783191,12644.013735070002,158.93877798000176,54408.60340704 2024-07-24,01:06:33.000,206,11047112,-795,0,1721783192,12643.932899350002,158.92467972000304,54408.58244568 2024-07-24,01:06:34.000,206,11047177,-795,0,1721783193,12643.838591009997,158.9035323299977,54408.617381280004 2024-07-24,01:06:35.000,206,11047197,-795,0,1721783194,12643.730810050001,158.91763059000368,54408.65231688 2024-07-24,01:06:36.000,206,11047194,-795,0,1721783195,12643.535457059996,158.92467972000304,54408.470651760006 2024-07-24,01:06:37.000,206,11047141,-795,0,1721783196,12643.46809396,158.8682866800009,54408.42872904 2024-07-24,01:06:38.000,206,11047199,-795,0,1721783197,12643.40073085999,158.85418842000217,54408.43571616 2024-07-24,01:06:39.000,206,11047181,-795,0,1721783198,12643.29968620999,158.84009016000346,54408.484626 2024-07-24,01:06:40.000,206,11047181,-795,0,1721783199,12643.18516894,158.80484450999938,54408.44270328001 2024-07-24,01:06:41.000,206,11047228,-795,0,1721783200,12642.989815949993,158.8189427699981,54408.2400768 2024-07-24,01:06:42.000,206,11047188,-795,0,1721783201,12642.908980229993,158.81189363999874,54408.28898664 2024-07-24,01:06:43.000,206,11047219,-795,0,1721783202,12642.814671890003,158.79074625000067,54408.302960880006 2024-07-24,01:06:44.000,206,11047199,-795,0,1721783203,12642.686681999992,158.79074625000067,54408.33789648 2024-07-24,01:06:45.000,206,11047211,-795,0,1721783204,12642.605846279992,158.7695988600026,54408.4147548 2024-07-24,01:06:46.000,206,11047203,-795,0,1721783205,12642.464383769991,158.73435320999852,54408.39379344001 2024-07-24,01:06:47.000,206,11047199,-795,0,1721783206,12642.26903078,158.77664799000195,54408.31693512 2024-07-24,01:06:48.000,206,11047188,-795,0,1721783207,12642.20166767999,158.69910756000172,54408.3798192 2024-07-24,01:06:49.000,206,11047177,-795,0,1721783208,12642.033259929995,158.69910756000172,54408.33789648 2024-07-24,01:06:50.000,206,11047192,-795,0,1721783209,12641.96589683,158.67091104000428,54408.32392224001 2024-07-24,01:06:51.000,206,11047196,-795,0,1721783210,12641.770543839993,158.64976364999893,54408.1702056 2024-07-24,01:06:52.000,206,11047180,-795,0,1721783211,12641.649290259993,158.60746887000278,54408.17719272001 2024-07-24,01:06:53.000,206,11047183,-795,0,1721783212,12641.534772990002,158.60746887000278,54408.184179840006 2024-07-24,01:06:54.000,206,11047193,-795,0,1721783213,12641.460673579997,158.57927234999806,54408.21911544 2024-07-24,01:06:55.000,206,11047182,-795,0,1721783214,12641.292265830001,158.54402670000127,54408.17719272001 2024-07-24,01:06:56.000,206,11047194,-795,0,1721783215,12641.144067009991,158.52992844000255,54408.15623136001 2024-07-24,01:06:57.000,206,11047187,-795,0,1721783216,12640.96892295,158.55107583000063,54407.93264352 2024-07-24,01:06:58.000,206,11047196,-795,0,1721783217,12640.86114198999,158.48058452999976,54407.89072080001 2024-07-24,01:06:59.000,206,11047207,-795,0,1721783218,12640.672525309994,158.50173191999784,54407.87674656 2024-07-24,01:07:00.000,206,11047191,-795,0,1721783219,12640.584953279998,158.45943714000168,54407.88373368 2024-07-24,01:07:01.000,206,11047251,-795,0,1721783220,12640.430018149993,158.46648627000104,54407.9256564 2024-07-24,01:07:02.000,206,11047214,-795,0,1721783221,12640.302028259997,158.45238801000232,54407.778926880004 2024-07-24,01:07:03.000,206,11047210,-795,0,1721783222,12640.174038370002,158.45238801000232,54407.74399128 2024-07-24,01:07:04.000,206,11047199,-795,0,1721783223,12640.052784790001,158.4241914900049,54407.79290112001 2024-07-24,01:07:05.000,206,11047188,-795,0,1721783224,12639.897849659996,158.4100932299989,54407.61822312 2024-07-24,01:07:06.000,206,11047202,-795,0,1721783225,12639.7900687,158.38894584000082,54407.65315872001 2024-07-24,01:07:07.000,206,11047200,-795,0,1721783226,12639.60145201999,158.4100932299989,54407.42258376 2024-07-24,01:07:08.000,206,11047200,-795,0,1721783227,12639.527352609999,158.36779845000274,54407.47848072 2024-07-24,01:07:09.000,206,11047251,-795,0,1721783228,12639.433044269994,158.3748475800021,54407.35969968 2024-07-24,01:07:10.000,206,11047214,-795,0,1721783229,12639.372417479994,158.3255036699993,54407.41559664001 2024-07-24,01:07:11.000,206,11047209,-795,0,1721783230,12639.257900209988,158.3255036699993,54407.33873832001 2024-07-24,01:07:12.000,206,11047189,-795,0,1721783231,12639.129910319993,158.26911063000443,54407.26886712001 2024-07-24,01:07:13.000,206,11047122,-795,0,1721783232,12639.082756149997,158.2620614999978,54407.296815600006 2024-07-24,01:07:14.000,206,11047156,-795,0,1721783233,12639.062547219997,158.226815850001,54407.275854240004 2024-07-24,01:07:15.000,206,11047213,-795,0,1721783234,12638.934557330002,158.19861933000357,54407.25489288 2024-07-24,01:07:16.000,206,11047186,-795,0,1721783235,12638.840248989996,158.14222629000142,54407.09418912 2024-07-24,01:07:17.000,206,11047172,-795,0,1721783236,12638.799831129996,158.14927542000078,54407.129124720006 2024-07-24,01:07:18.000,206,11047201,-795,0,1721783237,12638.806567439991,158.09288237999863,54407.19899592001 2024-07-24,01:07:19.000,206,11047209,-795,0,1721783238,12638.75267696,158.10698064000462,54407.157073200004 2024-07-24,01:07:20.000,206,11047178,-795,0,1721783239,12638.68531385999,158.10698064000462,54407.087202 2024-07-24,01:07:21.000,206,11047195,-795,0,1721783240,12638.57079659,158.0646858600012,54406.93348536001 2024-07-24,01:07:22.000,206,11047228,-795,0,1721783241,12638.56406027999,158.0294402100044,54406.92649824 2024-07-24,01:07:23.000,206,11047189,-795,0,1721783242,12638.46301562999,158.05058760000247,54406.93348536001 2024-07-24,01:07:24.000,206,11047194,-795,0,1721783243,12638.44954301,158.00124368999968,54406.92649824 2024-07-24,01:07:25.000,206,11047194,-755,0,1721783244,12638.46301562999,157.99419456000032,54406.989382320004 2024-07-24,01:07:26.000,206,11047185,-795,0,1721783245,12638.42259776999,157.88845761000266,54407.00335656001 2024-07-24,01:07:27.000,206,11047186,-795,0,1721783246,12638.308080499999,157.90255587000138,54406.92649824 2024-07-24,01:07:28.000,206,11047185,-795,0,1721783247,12638.314816809994,157.84616282999923,54406.891562640005 2024-07-24,01:07:29.000,206,11047184,-795,0,1721783248,12638.227244779999,157.82501544000115,54406.85662704 2024-07-24,01:07:30.000,206,11047227,-795,0,1721783249,12638.126200129998,157.78976979000436,54406.82169144 2024-07-24,01:07:31.000,206,11047216,-795,0,1721783250,12638.031891789993,157.75452414000029,54406.68194904 2024-07-24,01:07:32.000,206,11047191,-795,0,1721783251,12637.978001310003,157.69108196999878,54406.74483312001 2024-07-24,01:07:33.000,206,11047211,-795,0,1721783252,12637.910638209993,157.69108196999878,54406.71688464001 2024-07-24,01:07:34.000,206,11047198,-795,0,1721783253,12637.870220349992,157.65583632000198,54406.76579448001 2024-07-24,01:07:35.000,206,11047177,-795,0,1721783254,12637.823066179997,157.62763980000454,54406.674961920005 2024-07-24,01:07:36.000,206,11047167,-795,0,1721783255,12637.769175699992,157.6064924099992,54406.626052080006 2024-07-24,01:07:37.000,206,11047179,-795,0,1721783256,12637.594031640001,157.59944327999983,54406.47233544 2024-07-24,01:07:38.000,206,11047146,-795,0,1721783257,12637.587295329991,157.55714850000368,54406.4234256 2024-07-24,01:07:39.000,206,11047205,-795,0,1721783258,12637.526668539991,157.54305023999768,54406.45137408001 2024-07-24,01:07:40.000,206,11047158,-795,0,1721783259,12637.506459609991,157.54305023999768,54406.44438696 2024-07-24,01:07:41.000,206,11047198,-795,0,1721783260,12637.42562388999,157.53600110999832,54406.45137408001 2024-07-24,01:07:42.000,206,11047175,-795,0,1721783261,12637.42562388999,157.51485372000025,54406.37451576 2024-07-24,01:07:43.000,206,11047192,-795,0,1721783262,12637.34478816999,157.50075546000153,54406.3186188 2024-07-24,01:07:44.000,206,11047206,-795,0,1721783263,12637.378469719995,157.47960807000345,54406.33259304001 2024-07-24,01:07:45.000,206,11047209,-795,0,1721783264,12637.29089769,157.50075546000153,54406.339580160005 2024-07-24,01:07:46.000,206,11047186,-795,0,1721783265,12637.31110662,157.5078045900009,54406.30464456 2024-07-24,01:07:47.000,206,11047189,-795,0,1721783266,12637.237007209995,157.4866572000028,54406.220799120005 2024-07-24,01:07:48.000,206,11047188,-795,0,1721783267,12637.21006197,157.50075546000153,54406.234773359996 2024-07-24,01:07:49.000,206,11047185,-795,0,1721783268,12637.22353458999,157.4866572000028,54406.28368320001 2024-07-24,01:07:50.000,206,11047198,-795,0,1721783269,12637.20332565999,157.46550981000473,54406.220799120005 2024-07-24,01:07:51.000,206,11047166,-795,0,1721783270,12637.12248993999,157.50075546000153,54406.20682488 2024-07-24,01:07:52.000,206,11047212,-795,0,1721783271,12637.12248993999,157.4584606799981,54406.12996656 2024-07-24,01:07:53.000,206,11047193,-795,0,1721783272,12637.075335769994,157.49370633000217,54406.171889280005 2024-07-24,01:07:54.000,206,11047175,-795,0,1721783273,12637.10228100999,157.43731329000002,54406.13695368 2024-07-24,01:07:55.000,206,11047182,-795,0,1721783274,12637.028181599999,157.41616590000194,54406.15092792 2024-07-24,01:07:56.000,206,11047139,-795,0,1721783275,12636.967554809999,157.40206764000322,54406.08804384 2024-07-24,01:07:57.000,206,11047210,-795,0,1721783276,12636.927136949998,157.40206764000322,54406.15791504 2024-07-24,01:07:58.000,206,11047133,-795,0,1721783277,12636.974291119994,157.3738711199985,54406.171889280005 2024-07-24,01:07:59.000,206,11047190,-795,0,1721783278,12636.920400639989,157.39501851000387,54406.18586352 2024-07-24,01:08:00.000,206,11047202,-795,0,1721783279,12636.940609569989,157.3597728599998,54406.1090052 2024-07-24,01:08:01.000,206,11047207,-795,0,1721783280,12636.792410749993,157.35272373000043,54405.99721128001 2024-07-24,01:08:02.000,206,11047202,-795,0,1721783281,12636.785674439998,157.35272373000043,54405.885417360005 2024-07-24,01:08:03.000,206,11047210,-795,0,1721783282,12636.731783959993,157.34567460000108,54405.87843024001 2024-07-24,01:08:04.000,206,11047217,-795,0,1721783283,12636.704838719997,157.33157634000236,54405.92035296 2024-07-24,01:08:05.000,206,11047183,-795,0,1721783284,12636.657684550002,157.324527210003,54405.94830144001 2024-07-24,01:08:06.000,206,11047161,-795,0,1721783285,12636.630739309992,157.28223242999957,54405.899391599996 2024-07-24,01:08:07.000,206,11047199,-795,0,1721783286,12636.556639900002,157.26813417000085,54405.899391599996 2024-07-24,01:08:08.000,206,11047152,-795,0,1721783287,12636.590321449992,157.24698678000277,54405.92035296 2024-07-24,01:08:09.000,206,11047199,-795,0,1721783288,12636.522958349997,157.2258393900047,54405.836507520005 2024-07-24,01:08:10.000,206,11047120,-795,0,1721783289,12636.435386320001,157.18354461000126,54405.731700719996 2024-07-24,01:08:11.000,206,11047183,-795,0,1721783290,12636.401704769996,157.19059374000062,54405.74567496 2024-07-24,01:08:12.000,206,11047165,-795,0,1721783291,12636.374759530001,157.14829896000447,54405.68279088 2024-07-24,01:08:13.000,206,11047178,-795,0,1721783292,12636.320869049996,157.14829896000447,54405.68977800001 2024-07-24,01:08:14.000,206,11047227,-795,0,1721783293,12636.361286909996,157.09895505000168,54405.77362344 2024-07-24,01:08:15.000,206,11047202,-795,0,1721783294,12636.300660119996,157.07075853000424,54405.731700719996 2024-07-24,01:08:16.000,206,11047212,-795,0,1721783295,12636.260242259996,157.06370940000488,54405.62689392 2024-07-24,01:08:17.000,206,11047173,-795,0,1721783296,12636.21308809,157.0284637500008,54405.63388104 2024-07-24,01:08:18.000,206,11047136,-795,0,1721783297,12636.20635177999,157.0143654900021,54405.5849712 2024-07-24,01:08:19.000,206,11047180,-795,0,1721783298,12636.179406539995,157.00731636000273,54405.6548424 2024-07-24,01:08:20.000,206,11047213,-795,0,1721783299,12636.138988679995,157.0143654900021,54405.66182952001 2024-07-24,01:08:21.000,206,11047196,-795,0,1721783300,12636.138988679995,157.00026723000337,54405.6548424 2024-07-24,01:08:22.000,206,11047219,-795,0,1721783301,12636.12551605999,156.97207070999866,54405.564009839996 2024-07-24,01:08:23.000,206,11047196,-795,0,1721783302,12636.159197609995,156.98616897000466,54405.619906800006 2024-07-24,01:08:24.000,206,11047192,-795,0,1721783303,12636.12551605999,156.97207070999866,54405.619906800006 2024-07-24,01:08:25.000,206,11047240,-795,0,1721783304,12636.118779749995,156.90862854000443,54405.598945440004 2024-07-24,01:08:26.000,206,11047188,-795,0,1721783305,12636.12551605999,156.94387419000122,54405.54304848001 2024-07-24,01:08:27.000,206,11047215,-795,0,1721783306,12636.02447140999,156.9650215799993,54405.431254560004 2024-07-24,01:08:28.000,206,11047207,-795,0,1721783307,12635.997526169995,156.97207070999866,54405.396318959996 2024-07-24,01:08:29.000,206,11047238,-795,0,1721783308,12636.00426247999,156.95797244999994,54405.41728032 2024-07-24,01:08:30.000,206,11047194,-795,0,1721783309,12636.00426247999,156.9297759300025,54405.46619016 2024-07-24,01:08:31.000,206,11047193,-795,0,1721783310,12635.977317239995,156.95092332000058,54405.29849928 2024-07-24,01:08:32.000,206,11047179,-795,0,1721783311,12635.950372,156.93682506000187,54405.263563680004 2024-07-24,01:08:33.000,206,11047163,-795,0,1721783312,12635.849327349999,156.92272680000315,54405.1308084 2024-07-24,01:08:34.000,206,11047146,-795,0,1721783313,12635.896481519994,156.85223550000228,54405.06093720001 2024-07-24,01:08:35.000,206,11047193,-795,0,1721783314,12635.84259103999,156.76059681000334,54405.01202736 2024-07-24,01:08:36.000,206,11047189,-795,0,1721783315,12635.802173179989,156.76059681000334,54404.96311752 2024-07-24,01:08:37.000,206,11047186,-795,0,1721783316,12635.680919599989,156.7676459400027,54404.96311752 2024-07-24,01:08:38.000,206,11047180,-795,0,1721783317,12635.546193399998,156.79584246000013,54404.662671360005 2024-07-24,01:08:39.000,206,11047210,-795,0,1721783318,12635.546193399998,156.92272680000315,54404.830362240005 2024-07-24,01:08:40.000,206,11047177,-795,0,1721783319,12635.660710669988,156.99321810000401,54404.85831072 2024-07-24,01:08:41.000,206,11047166,-795,0,1721783320,12635.633765429993,156.97911983999802,54404.816388 2024-07-24,01:08:42.000,206,11047198,-795,0,1721783321,12635.647238049998,156.95797244999994,54404.82337512001 2024-07-24,01:08:43.000,206,11047214,-795,0,1721783322,12635.687655909998,156.9650215799993,54404.86529784 2024-07-24,01:08:44.000,206,11047209,-795,0,1721783323,12635.748282699999,156.97207070999866,54404.91420768 2024-07-24,01:08:45.000,206,11047206,-795,0,1721783324,12635.795436869994,156.94387419000122,54404.90722056 2024-07-24,01:08:46.000,206,11047176,-795,0,1721783325,12635.775227939994,156.95092332000058,54404.85831072 2024-07-24,01:08:47.000,206,11047210,-795,0,1721783326,12635.761755319989,156.9015794099978,54404.879272080005 2024-07-24,01:08:48.000,206,11047221,-795,0,1721783327,12635.82238210999,156.9015794099978,54404.97709176 2024-07-24,01:08:49.000,206,11047210,-795,0,1721783328,12635.86279996999,156.88748114999908,54404.91420768 2024-07-24,01:08:50.000,206,11047190,-795,0,1721783329,12635.876272589994,156.866333760001,54404.8862592 2024-07-24,01:08:51.000,206,11047194,-795,0,1721783330,12635.876272589994,156.84518637000292,54404.85132360001 2024-07-24,01:08:52.000,206,11047214,-795,0,1721783331,12635.849327349999,156.85223550000228,54404.80241376001 2024-07-24,01:08:53.000,206,11047212,-795,0,1721783332,12635.96384461999,156.78879333000077,54404.816388 2024-07-24,01:08:54.000,206,11047196,-795,0,1721783333,12636.01099879,156.8028915899995,54404.86529784 2024-07-24,01:08:55.000,206,11047251,-795,0,1721783334,12636.078361889995,156.84518637000292,54404.85132360001 2024-07-24,01:08:56.000,206,11047211,-795,0,1721783335,12636.07162558,156.80994071999885,54404.85831072 2024-07-24,01:08:57.000,206,11047182,-795,0,1721783336,12636.05141665,156.80994071999885,54404.69061984 2024-07-24,01:08:58.000,206,11047187,-795,0,1721783337,12636.098570819995,156.7817442000014,54404.75350392001 2024-07-24,01:08:59.000,206,11047220,-795,0,1721783338,12636.1524613,156.7817442000014,54404.75350392001 2024-07-24,01:09:00.000,206,11047230,-795,0,1721783339,12636.19287916,156.83813724000356,54404.816388 2024-07-24,01:09:01.000,206,11047237,-795,0,1721783340,12636.260242259996,156.85928463000164,54404.82337512001 2024-07-24,01:09:02.000,206,11047179,-795,0,1721783341,12636.300660119996,156.85223550000228,54404.760491040004 2024-07-24,01:09:03.000,206,11047223,-795,0,1721783342,12636.33434167,156.866333760001,54404.78843952 2024-07-24,01:09:04.000,206,11047174,-795,0,1721783343,12636.381495839996,156.87338289000036,54404.80940088 2024-07-24,01:09:05.000,206,11047188,-795,0,1721783344,12636.442122629996,156.89453027999843,54404.78843952 2024-07-24,01:09:06.000,206,11047241,-795,0,1721783345,12636.455595250001,156.94387419000122,54404.82337512001 2024-07-24,01:09:07.000,206,11047196,-795,0,1721783346,12636.475804180001,156.9297759300025,54404.73952968 2024-07-24,01:09:08.000,206,11047196,-795,0,1721783347,12636.536430970002,156.98616897000466,54404.72555544001 2024-07-24,01:09:09.000,206,11047187,-795,0,1721783348,12636.650948239992,157.02141462000145,54404.85132360001 2024-07-24,01:09:10.000,206,11047217,-795,0,1721783349,12636.664420859997,157.0284637500008,54404.86529784 2024-07-24,01:09:11.000,206,11047223,-795,0,1721783350,12636.644211929997,157.0496111399989,54404.71856832 2024-07-24,01:09:12.000,206,11047157,-795,0,1721783351,12636.650948239992,157.08485679000296,54404.58581304001 2024-07-24,01:09:13.000,206,11047196,-795,0,1721783352,12636.698102410002,157.09895505000168,54404.64171 2024-07-24,01:09:14.000,206,11047268,-795,0,1721783353,12636.704838719997,157.03551288000017,54404.55087744 2024-07-24,01:09:15.000,206,11047246,-795,0,1721783354,12636.826092299998,157.12010243999976,54404.62773576 2024-07-24,01:09:16.000,206,11047175,-795,0,1721783355,12636.859773849988,157.14124982999783,54404.64869712 2024-07-24,01:09:17.000,206,11047216,-795,0,1721783356,12636.846301229998,157.16944635000254,54404.60677440001 2024-07-24,01:09:18.000,206,11047214,-795,0,1721783357,12636.927136949998,157.15534809000383,54404.613761520006 2024-07-24,01:09:19.000,206,11047176,-795,0,1721783358,12636.954082189994,157.25403591000213,54404.62074864 2024-07-24,01:09:20.000,206,11047174,-795,0,1721783359,12637.034917909994,157.23288852000405,54404.613761520006 2024-07-24,01:09:21.000,206,11047155,-795,0,1721783360,12637.075335769994,157.2751833000002,54404.5718388 2024-07-24,01:09:22.000,206,11047222,-795,0,1721783361,12637.10901732,157.30337981999764,54404.52292896 2024-07-24,01:09:23.000,206,11047196,-795,0,1721783362,12637.16290779999,157.28223242999957,54404.50895472 2024-07-24,01:09:24.000,206,11047219,-795,0,1721783363,12637.24374351999,157.34567460000108,54404.56485168001 2024-07-24,01:09:25.000,206,11047204,-795,0,1721783364,12637.338051859995,157.40911677000258,54404.662671360005 2024-07-24,01:09:26.000,206,11047199,-795,0,1721783365,12637.38520602999,157.38092024999787,54404.613761520006 2024-07-24,01:09:27.000,206,11047174,-795,0,1721783366,12637.37173341,157.41616590000194,54404.58581304001 2024-07-24,01:09:28.000,206,11047177,-795,0,1721783367,12637.49298699,157.4584606799981,54404.69061984 2024-07-24,01:09:29.000,206,11047241,-795,0,1721783368,12637.519932229996,157.4584606799981,54404.70459408001 2024-07-24,01:09:30.000,206,11047180,-795,0,1721783369,12637.51319592,157.49370633000217,54404.72555544001 2024-07-24,01:09:31.000,206,11047190,-795,0,1721783370,12637.506459609991,157.52895197999896,54404.64869712 2024-07-24,01:09:32.000,206,11047210,-795,0,1721783371,12637.573822710001,157.5078045900009,54404.662671360005 2024-07-24,01:09:33.000,206,11047225,-795,0,1721783372,12637.654658430001,157.52895197999896,54404.64171 2024-07-24,01:09:34.000,206,11047218,-795,0,1721783373,12637.775912010002,157.53600110999832,54404.781452400006 2024-07-24,01:09:35.000,206,11047251,-795,0,1721783374,12637.762439389997,157.54305023999768,54404.76747816 2024-07-24,01:09:36.000,206,11047201,-795,0,1721783375,12637.796120940002,157.54305023999768,54404.72555544001 2024-07-24,01:09:37.000,206,11047249,-795,0,1721783376,12637.836538800002,157.5078045900009,54404.79542664 2024-07-24,01:09:38.000,206,11047218,-795,0,1721783377,12637.850011419992,157.5219028499996,54404.71856832 2024-07-24,01:09:39.000,206,11047193,-795,0,1721783378,12637.775912010002,157.5853450200011,54404.73254256001 2024-07-24,01:09:40.000,206,11047239,-795,0,1721783379,12637.924110829998,157.57829589000175,54404.80241376001 2024-07-24,01:09:41.000,206,11047228,-795,0,1721783380,12637.991473929993,157.57829589000175,54404.830362240005 2024-07-24,01:09:42.000,206,11047203,-795,0,1721783381,12638.025155479998,157.62763980000454,54404.816388 2024-07-24,01:09:43.000,206,11047230,-795,0,1721783382,12638.072309649993,157.6346889300039,54404.80241376001 2024-07-24,01:09:44.000,206,11047151,-795,0,1721783383,12638.126200129998,157.6699345800007,54404.781452400006 2024-07-24,01:09:45.000,206,11047232,-795,0,1721783384,12638.132936439994,157.7192784900035,54404.80940088 2024-07-24,01:09:46.000,206,11047221,-795,0,1721783385,12638.173354299994,157.7192784900035,54404.80940088 2024-07-24,01:09:47.000,206,11047159,-795,0,1721783386,12638.159881679989,157.70518023000477,54404.72555544001 2024-07-24,01:09:48.000,206,11047219,-795,0,1721783387,12638.132936439994,157.74042588000157,54404.78843952 2024-07-24,01:09:49.000,206,11047221,-795,0,1721783388,12638.233981089994,157.74042588000157,54404.91420768 2024-07-24,01:09:50.000,206,11047203,-795,0,1721783389,12638.274398949994,157.77567152999836,54404.91420768 2024-07-24,01:09:51.000,206,11047199,-795,0,1721783390,12638.30134418999,157.79681892000372,54404.85831072 2024-07-24,01:09:52.000,206,11047132,-795,0,1721783391,12638.254190019994,157.8320645700005,54404.76747816 2024-07-24,01:09:53.000,206,11047199,-795,0,1721783392,12638.32155311999,157.84616282999923,54404.73952968 2024-07-24,01:09:54.000,206,11047209,-795,0,1721783393,12638.287871569999,157.8320645700005,54404.66965848 2024-07-24,01:09:55.000,206,11047220,-795,0,1721783394,12638.34849836,157.84616282999923,54404.711581200005 2024-07-24,01:09:56.000,206,11047214,-795,0,1721783395,12638.287871569999,157.86026108999795,54404.66965848 2024-07-24,01:09:57.000,206,11047217,-795,0,1721783396,12638.34176204999,157.86026108999795,54404.68363272001 2024-07-24,01:09:58.000,206,11047177,-795,0,1721783397,12638.44954301,157.90255587000138,54404.83734936 2024-07-24,01:09:59.000,206,11047181,-795,0,1721783398,12638.42259776999,157.9166541300001,54404.80940088 2024-07-24,01:10:00.000,206,11047150,-795,0,1721783399,12638.415861459995,157.88845761000266,54404.82337512001 2024-07-24,01:10:01.000,206,11047180,-795,0,1721783400,12638.38891622,157.89550674000202,54404.77446528001 2024-07-24,01:10:02.000,206,11047195,-795,0,1721783401,12638.38217990999,157.88845761000266,54404.78843952 2024-07-24,01:10:03.000,206,11047194,-795,0,1721783402,12638.40912515,157.9448506500048,54404.79542664 2024-07-24,01:10:04.000,206,11047226,-795,0,1721783403,12638.415861459995,157.92370325999946,54404.90023344001 2024-07-24,01:10:05.000,206,11047181,-795,0,1721783404,12638.496697179995,157.93075238999882,54404.94215616001 2024-07-24,01:10:06.000,206,11047205,-795,0,1721783405,12638.456279319995,157.92370325999946,54404.92119480001 2024-07-24,01:10:07.000,206,11047191,-795,0,1721783406,12638.44280669999,157.93780151999817,54404.928181920004 2024-07-24,01:10:08.000,206,11047130,-795,0,1721783407,12638.48322455999,157.9659980400029,54404.99106600001 2024-07-24,01:10:09.000,206,11047212,-795,0,1721783408,12638.456279319995,157.95894891000353,54405.0260016 2024-07-24,01:10:10.000,206,11047185,-795,0,1721783409,12638.40238883999,157.98714543000096,54405.03997584001 2024-07-24,01:10:11.000,206,11047230,-795,0,1721783410,12638.38891622,158.0153419499984,54404.96311752 2024-07-24,01:10:12.000,206,11047190,-795,0,1721783411,12638.36870729,158.02239107999776,54404.97709176 2024-07-24,01:10:13.000,206,11047176,-795,0,1721783412,12638.335025739994,158.0435384700031,54405.07491144 2024-07-24,01:10:14.000,206,11047203,-795,0,1721783413,12638.415861459995,158.05058760000247,54405.12382128 2024-07-24,01:10:15.000,206,11047214,-795,0,1721783414,12638.34849836,158.05058760000247,54405.15176976 2024-07-24,01:10:16.000,206,11047143,-795,0,1721783415,12638.30134418999,158.05058760000247,54405.08189856 2024-07-24,01:10:17.000,206,11047225,-795,0,1721783416,12638.274398949994,158.09288237999863,54404.98407888 2024-07-24,01:10:18.000,206,11047156,-795,0,1721783417,12638.26092632999,158.1281280300027,54405.01202736 2024-07-24,01:10:19.000,206,11047208,-795,0,1721783418,12638.294607879994,158.14222629000142,54405.046962960005 2024-07-24,01:10:20.000,206,11047220,-795,0,1721783419,12638.233981089994,158.1633736799995,54405.10285992 2024-07-24,01:10:21.000,206,11047196,-795,0,1721783420,12638.247453709999,158.1774719399982,54405.17273112 2024-07-24,01:10:22.000,206,11047200,-795,0,1721783421,12638.186826919999,158.1915702000042,54405.116834160006 2024-07-24,01:10:23.000,206,11047206,-795,0,1721783422,12638.200299539989,158.21976672000164,54405.10285992 2024-07-24,01:10:24.000,206,11047150,-795,0,1721783423,12638.240717399989,158.25501236999844,54405.13779552001 2024-07-24,01:10:25.000,206,11047199,-795,0,1721783424,12638.227244779999,158.25501236999844,54405.10984704001 2024-07-24,01:10:26.000,206,11047221,-795,0,1721783425,12638.213772159994,158.2620614999978,54405.12382128 2024-07-24,01:10:27.000,206,11047215,-795,0,1721783426,12638.247453709999,158.29730715000187,54405.1308084 2024-07-24,01:10:28.000,206,11047217,-795,0,1721783427,12638.186826919999,158.3255036699993,54405.12382128 2024-07-24,01:10:29.000,206,11047170,-795,0,1721783428,12638.240717399989,158.3255036699993,54405.25657656001 2024-07-24,01:10:30.000,206,11047215,-795,0,1721783429,12638.247453709999,158.39599497000017,54405.24958944 2024-07-24,01:10:31.000,206,11047256,-795,0,1721783430,12638.26092632999,158.38894584000082,54405.228628079996 2024-07-24,01:10:32.000,206,11047156,-795,0,1721783431,12638.26092632999,158.3748475800021,54405.214653840005 2024-07-24,01:10:33.000,206,11047180,-795,0,1721783432,12638.227244779999,158.38189671000146,54405.165744000005 2024-07-24,01:10:34.000,206,11047216,-795,0,1721783433,12638.220508469989,158.3748475800021,54405.17273112 2024-07-24,01:10:35.000,206,11047190,-795,0,1721783434,12638.240717399989,158.40304409999953,54405.2006796 2024-07-24,01:10:36.000,206,11047199,-795,0,1721783435,12638.200299539989,158.38189671000146,54405.05395008 2024-07-24,01:10:37.000,206,11047206,-795,0,1721783436,12638.233981089994,158.38189671000146,54405.14478264 2024-07-24,01:10:38.000,206,11047212,-795,0,1721783437,12638.32828943,158.36779845000274,54405.24958944 2024-07-24,01:10:39.000,206,11047198,-795,0,1721783438,12638.32155311999,158.4100932299989,54405.29151216 2024-07-24,01:10:40.000,206,11047192,-795,0,1721783439,12638.200299539989,158.41714235999825,54405.27753792001 2024-07-24,01:10:41.000,206,11047196,-795,0,1721783440,12638.287871569999,158.38894584000082,54405.24260232 2024-07-24,01:10:42.000,206,11047228,-795,0,1721783441,12638.335025739994,158.35370019000402,54405.165744000005 2024-07-24,01:10:43.000,206,11047220,-795,0,1721783442,12638.355234669994,158.36779845000274,54405.228628079996 2024-07-24,01:10:44.000,206,11047227,-795,0,1721783443,12638.38891622,158.39599497000017,54405.2705508 2024-07-24,01:10:45.000,206,11047218,-795,0,1721783444,12638.40912515,158.36779845000274,54405.36837048 2024-07-24,01:10:46.000,206,11047201,-795,0,1721783445,12638.496697179995,158.35370019000402,54405.340422 2024-07-24,01:10:47.000,206,11047210,-795,0,1721783446,12638.48996087,158.33255279999867,54405.340422 2024-07-24,01:10:48.000,206,11047203,-795,0,1721783447,12638.496697179995,158.30435628000123,54405.37535760001 2024-07-24,01:10:49.000,206,11047192,-795,0,1721783448,12638.48322455999,158.30435628000123,54405.333434880005 2024-07-24,01:10:50.000,206,11047201,-795,0,1721783449,12638.48322455999,158.2620614999978,54405.37535760001 2024-07-24,01:10:51.000,206,11047237,-795,0,1721783450,12638.46975194,158.28320889000315,54405.32644776001 2024-07-24,01:10:52.000,206,11047208,-795,0,1721783451,12638.537115039995,158.28320889000315,54405.340422 2024-07-24,01:10:53.000,206,11047232,-795,0,1721783452,12638.55058766,158.24796323999908,54405.41728032 2024-07-24,01:10:54.000,206,11047241,-795,0,1721783453,12638.597741829995,158.226815850001,54405.45920304 2024-07-24,01:10:55.000,206,11047217,-795,0,1721783454,12638.55058766,158.24091410999972,54405.501125760005 2024-07-24,01:10:56.000,206,11047166,-795,0,1721783455,12638.57079659,158.23386498000036,54405.5151 2024-07-24,01:10:57.000,206,11047212,-795,0,1721783456,12638.577532899995,158.20566846000293,54405.43824168 2024-07-24,01:10:58.000,206,11047165,-795,0,1721783457,12638.53037873,158.21976672000164,54405.396318959996 2024-07-24,01:10:59.000,206,11047242,-795,0,1721783458,12638.638159689996,158.19861933000357,54405.50811288 2024-07-24,01:11:00.000,206,11047231,-795,0,1721783459,12638.60447813999,158.1633736799995,54405.5151 2024-07-24,01:11:01.000,206,11047219,-795,0,1721783460,12638.5101698,158.21271759000228,54405.31247352 2024-07-24,01:11:02.000,206,11047216,-795,0,1721783461,12638.597741829995,158.13517716000206,54405.564009839996 2024-07-24,01:11:03.000,206,11047213,-795,0,1721783462,12638.678577549996,158.1633736799995,54405.67580376 2024-07-24,01:11:04.000,206,11047177,-795,0,1721783463,12638.63142338,158.14222629000142,54405.7247136 2024-07-24,01:11:05.000,206,11047194,-795,0,1721783464,12638.63142338,158.10698064000462,54405.619906800006 2024-07-24,01:11:06.000,206,11047245,-795,0,1721783465,12638.63142338,158.099931509998,54405.619906800006 2024-07-24,01:11:07.000,206,11047221,-795,0,1721783466,12638.597741829995,158.12107890000334,54405.62689392 2024-07-24,01:11:08.000,206,11047178,-795,0,1721783467,12638.617950759995,158.09288237999863,54405.78061056001 2024-07-24,01:11:09.000,206,11047248,-795,0,1721783468,12638.65163231,158.08583324999927,54405.836507520005 2024-07-24,01:11:10.000,206,11047214,-795,0,1721783469,12638.57079659,158.0646858600012,54405.89240448 2024-07-24,01:11:11.000,206,11047224,-795,0,1721783470,12638.50343348999,158.03648934000375,54405.60593256 2024-07-24,01:11:12.000,206,11047151,-795,0,1721783471,12638.557323969995,157.99419456000032,54405.74567496 2024-07-24,01:11:13.000,206,11047179,-795,0,1721783472,12638.557323969995,157.98714543000096,54405.85048176 2024-07-24,01:11:14.000,206,11047230,-795,0,1721783473,12638.48322455999,157.95894891000353,54405.82253328 2024-07-24,01:11:15.000,206,11047199,-795,0,1721783474,12638.496697179995,157.95894891000353,54405.766636320004 2024-07-24,01:11:16.000,206,11047201,-795,0,1721783475,12638.395652529995,157.9800963000016,54405.71073936001 2024-07-24,01:11:17.000,206,11047172,-795,0,1721783476,12638.42259776999,157.93780151999817,54405.80157192 2024-07-24,01:11:18.000,206,11047203,-795,0,1721783477,12638.38891622,157.8814084800033,54405.87144312 2024-07-24,01:11:19.000,206,11047257,-795,0,1721783478,12638.40912515,157.89550674000202,54405.864456 2024-07-24,01:11:20.000,206,11047100,-795,0,1721783479,12638.308080499999,157.86731022000458,54405.85746888001 2024-07-24,01:11:21.000,206,11047199,-795,0,1721783480,12638.247453709999,157.8814084800033,54405.69676512 2024-07-24,01:11:22.000,206,11047194,-795,0,1721783481,12638.233981089994,157.86731022000458,54405.74567496 2024-07-24,01:11:23.000,206,11047185,-795,0,1721783482,12638.180090609989,157.86026108999795,54405.7945848 2024-07-24,01:11:24.000,206,11047242,-795,0,1721783483,12638.200299539989,157.89550674000202,54405.84349464 2024-07-24,01:11:25.000,206,11047226,-795,0,1721783484,12638.207035849999,157.87435935000394,54405.85048176 2024-07-24,01:11:26.000,206,11047190,-795,0,1721783485,12638.146409059998,157.88845761000266,54405.885417360005 2024-07-24,01:11:27.000,206,11047209,-795,0,1721783486,12638.079045959988,157.8814084800033,54405.78061056001 2024-07-24,01:11:28.000,206,11047151,-795,0,1721783487,12638.052100719993,157.84616282999923,54405.899391599996 2024-07-24,01:11:29.000,206,11047210,-795,0,1721783488,12638.052100719993,157.8179663100018,54405.81554616 2024-07-24,01:11:30.000,206,11047208,-795,0,1721783489,12638.058837029988,157.81091718000243,54405.934327200004 2024-07-24,01:11:31.000,206,11047179,-795,0,1721783490,12638.119463819989,157.8179663100018,54405.864456 2024-07-24,01:11:32.000,206,11047215,-795,0,1721783491,12638.072309649993,157.84616282999923,54405.99721128001 2024-07-24,01:11:33.000,206,11047198,-795,0,1721783492,12638.186826919999,157.80386805000308,54406.067082479996 2024-07-24,01:11:34.000,206,11047208,-795,0,1721783493,12638.200299539989,157.81091718000243,54406.220799120005 2024-07-24,01:11:35.000,206,11047249,-795,0,1721783494,12638.186826919999,157.84616282999923,54406.25573472 2024-07-24,01:11:36.000,206,11047157,-795,0,1721783495,12638.126200129998,157.84616282999923,54406.220799120005 2024-07-24,01:11:37.000,206,11047246,-795,0,1721783496,12638.153145369994,157.82501544000115,54406.18586352 2024-07-24,01:11:38.000,206,11047177,-795,0,1721783497,12638.126200129998,157.8320645700005,54406.220799120005 2024-07-24,01:11:39.000,206,11047216,-795,0,1721783498,12638.200299539989,157.80386805000308,54406.29765744 2024-07-24,01:11:40.000,206,11047248,-795,0,1721783499,12638.186826919999,157.78272065999772,54406.388490000005 2024-07-24,01:11:41.000,206,11047166,-795,0,1721783500,12638.153145369994,157.77567152999836,54406.03214688 2024-07-24,01:11:42.000,206,11047247,-795,0,1721783501,12638.220508469989,157.74747501000093,54406.22778624 2024-07-24,01:11:43.000,206,11047177,-795,0,1721783502,12638.28113525999,157.81091718000243,54406.44438696 2024-07-24,01:11:44.000,206,11047154,-795,0,1721783503,12638.233981089994,157.80386805000308,54406.47233544 2024-07-24,01:11:45.000,206,11047248,-795,0,1721783504,12638.28113525999,157.77567152999836,54406.38150288001 2024-07-24,01:11:46.000,206,11047255,-795,0,1721783505,12638.308080499999,157.78976979000436,54406.50028392001 2024-07-24,01:11:47.000,206,11047204,-795,0,1721783506,12638.32155311999,157.78272065999772,54406.388490000005 2024-07-24,01:11:48.000,206,11047200,-795,0,1721783507,12638.294607879994,157.81091718000243,54406.36752864 2024-07-24,01:11:49.000,206,11047204,-795,0,1721783508,12638.38891622,157.82501544000115,54406.437399840004 2024-07-24,01:11:50.000,206,11047216,-795,0,1721783509,12638.395652529995,157.80386805000308,54406.458361200006 2024-07-24,01:11:51.000,206,11047233,-795,0,1721783510,12638.46975194,157.83911369999987,54406.52823240001 2024-07-24,01:11:52.000,206,11047163,-795,0,1721783511,12638.395652529995,157.84616282999923,54406.52124528 2024-07-24,01:11:53.000,206,11047191,-795,0,1721783512,12638.48996087,157.86026108999795,54406.570155119996 2024-07-24,01:11:54.000,206,11047234,-795,0,1721783513,12638.50343348999,157.8532119599986,54406.54919376001 2024-07-24,01:11:55.000,206,11047217,-795,0,1721783514,12638.54385134999,157.8532119599986,54406.46534832 2024-07-24,01:11:56.000,206,11047176,-795,0,1721783515,12638.476488249995,157.8814084800033,54406.38150288001 2024-07-24,01:11:57.000,206,11047242,-795,0,1721783516,12638.577532899995,157.88845761000266,54406.46534832 2024-07-24,01:11:58.000,206,11047211,-795,0,1721783517,12638.65163231,157.83911369999987,54406.54220664 2024-07-24,01:11:59.000,206,11047269,-795,0,1721783518,12638.7122591,157.86731022000458,54406.57714224001 2024-07-24,01:12:00.000,206,11047192,-795,0,1721783519,12638.718995409996,157.8814084800033,54406.58412936 2024-07-24,01:12:01.000,206,11047195,-795,0,1721783520,12638.745940649991,157.84616282999923,54406.41643848 2024-07-24,01:12:02.000,206,11047178,-795,0,1721783521,12638.739204339996,157.84616282999923,54406.41643848 2024-07-24,01:12:03.000,206,11047192,-795,0,1721783522,12638.813303750001,157.82501544000115,54406.4932968 2024-07-24,01:12:04.000,206,11047209,-795,0,1721783523,12638.853721610001,157.86731022000458,54406.570155119996 2024-07-24,01:12:05.000,206,11047226,-795,0,1721783524,12638.974975190002,157.84616282999923,54406.605090720004 2024-07-24,01:12:06.000,206,11047248,-795,0,1721783525,12638.948029949992,157.86731022000458,54406.626052080006 2024-07-24,01:12:07.000,206,11047200,-795,0,1721783526,12639.022129359997,157.8532119599986,54406.570155119996 2024-07-24,01:12:08.000,206,11047184,-795,0,1721783527,12639.062547219997,157.86731022000458,54406.66797480001 2024-07-24,01:12:09.000,206,11047213,-795,0,1721783528,12639.069283529992,157.84616282999923,54406.54919376001 2024-07-24,01:12:10.000,206,11047205,-795,0,1721783529,12639.089492459992,157.84616282999923,54406.68893616 2024-07-24,01:12:11.000,206,11047201,-795,0,1721783530,12639.150119249993,157.87435935000394,54406.66098768 2024-07-24,01:12:12.000,206,11047202,-795,0,1721783531,12639.197273420003,157.8532119599986,54406.7029104 2024-07-24,01:12:13.000,206,11047200,-795,0,1721783532,12639.291581759993,157.83911369999987,54406.82169144 2024-07-24,01:12:14.000,206,11047194,-795,0,1721783533,12639.345472239998,157.8320645700005,54406.89854976 2024-07-24,01:12:15.000,206,11047192,-795,0,1721783534,12639.385890099999,157.84616282999923,54406.842652800005 2024-07-24,01:12:16.000,206,11047198,-795,0,1721783535,12639.358944859989,157.82501544000115,54406.92649824 2024-07-24,01:12:17.000,206,11047190,-795,0,1721783536,12639.365681169998,157.83911369999987,54406.83566568001 2024-07-24,01:12:18.000,206,11047220,-795,0,1721783537,12639.379153789989,157.8320645700005,54406.86361416001 2024-07-24,01:12:19.000,206,11047212,-795,0,1721783538,12639.406099029999,157.86026108999795,54406.84963992 2024-07-24,01:12:20.000,206,11047201,-795,0,1721783539,12639.466725819999,157.86026108999795,54407.0173308 2024-07-24,01:12:21.000,206,11047229,-795,0,1721783540,12639.534088919994,157.8320645700005,54407.010343680005 2024-07-24,01:12:22.000,206,11047248,-795,0,1721783541,12639.554297849994,157.83911369999987,54406.95444672001 2024-07-24,01:12:23.000,206,11047225,-795,0,1721783542,12639.54756154,157.83911369999987,54406.89854976 2024-07-24,01:12:24.000,206,11047215,-795,0,1721783543,12639.60818833,157.86026108999795,54407.010343680005 2024-07-24,01:12:25.000,206,11047211,-795,0,1721783544,12639.62839726,157.88845761000266,54406.91252400001 2024-07-24,01:12:26.000,206,11047190,-795,0,1721783545,12639.675551429995,157.90255587000138,54406.96842096 2024-07-24,01:12:27.000,206,11047202,-795,0,1721783546,12639.675551429995,157.90255587000138,54406.842652800005 2024-07-24,01:12:28.000,206,11047188,-795,0,1721783547,12639.68228773999,157.87435935000394,54406.91252400001 2024-07-24,01:12:29.000,206,11047223,-795,0,1721783548,12639.817013939995,157.8814084800033,54407.04527928 2024-07-24,01:12:30.000,206,11047202,-795,0,1721783549,12639.84395917999,157.86731022000458,54407.04527928 2024-07-24,01:12:31.000,206,11047224,-795,0,1721783550,12639.877640729996,157.86026108999795,54407.010343680005 2024-07-24,01:12:32.000,206,11047210,-795,0,1721783551,12639.89111335,157.8532119599986,54407.00335656001 2024-07-24,01:12:33.000,206,11047195,-795,0,1721783552,12639.938267519996,157.86731022000458,54406.989382320004 2024-07-24,01:12:34.000,206,11047225,-795,0,1721783553,12639.985421689991,157.86731022000458,54407.02431792 2024-07-24,01:12:35.000,206,11047189,-795,0,1721783554,12640.012366930001,157.8814084800033,54407.03829216 2024-07-24,01:12:36.000,206,11047173,-795,0,1721783555,12639.93153121,157.8814084800033,54406.793742960006 2024-07-24,01:12:37.000,206,11047235,-795,0,1721783556,12640.086466339992,157.83911369999987,54406.95444672001 2024-07-24,01:12:38.000,206,11047187,-795,0,1721783557,12640.113411580001,157.8320645700005,54406.97540808 2024-07-24,01:12:39.000,206,11047217,-795,0,1721783558,12640.194247300002,157.84616282999923,54407.087202 2024-07-24,01:12:40.000,206,11047202,-795,0,1721783559,12640.207719919992,157.86026108999795,54407.05226640001 2024-07-24,01:12:41.000,206,11047182,-795,0,1721783560,12640.234665160002,157.87435935000394,54406.97540808 2024-07-24,01:12:42.000,206,11047169,-795,0,1721783561,12640.194247300002,157.86026108999795,54406.77976872 2024-07-24,01:12:43.000,206,11047153,-795,0,1721783562,12640.207719919992,157.86026108999795,54406.74483312001 2024-07-24,01:12:44.000,206,11047164,-795,0,1721783563,12640.268346709992,157.82501544000115,54406.940472480004 2024-07-24,01:12:45.000,206,11047220,-795,0,1721783564,12640.477172319988,157.84616282999923,54407.129124720006 2024-07-24,01:12:46.000,206,11047220,-795,0,1721783565,12640.490644939993,157.80386805000308,54407.1920088 2024-07-24,01:12:47.000,206,11047227,-795,0,1721783566,12640.551271729993,157.80386805000308,54407.17104744001 2024-07-24,01:12:48.000,206,11047205,-795,0,1721783567,12640.571480659994,157.77567152999836,54407.129124720006 2024-07-24,01:12:49.000,206,11047228,-795,0,1721783568,12640.652316379994,157.81091718000243,54407.04527928 2024-07-24,01:12:50.000,206,11047221,-795,0,1721783569,12640.733152099994,157.71222936000413,54406.99636944 2024-07-24,01:12:51.000,206,11047215,-795,0,1721783570,12640.854405679995,157.7333767500022,54406.96842096 2024-07-24,01:12:52.000,206,11047190,-795,0,1721783571,12640.96218663999,157.67698371000006,54406.83566568001 2024-07-24,01:12:53.000,206,11047213,-795,0,1721783572,12641.10364914999,157.79681892000372,54406.793742960006 2024-07-24,01:12:54.000,206,11047250,-795,0,1721783573,12641.15080332,157.93075238999882,54407.03130504001 2024-07-24,01:12:55.000,206,11047217,-795,0,1721783574,12641.11038546,157.9448506500048,54407.08021488001 2024-07-24,01:12:56.000,206,11047251,-795,0,1721783575,12641.08344021999,157.82501544000115,54407.13611184 2024-07-24,01:12:57.000,206,11047198,-795,0,1721783576,12641.11038546,157.8320645700005,54407.09418912 2024-07-24,01:12:58.000,206,11047211,-795,0,1721783577,12641.164275939991,157.84616282999923,54407.059253520005 2024-07-24,01:12:59.000,206,11047217,-795,0,1721783578,12641.144067009991,157.82501544000115,54406.940472480004 2024-07-24,01:13:00.000,206,11047203,-795,0,1721783579,12641.299002139996,157.79681892000372,54407.16406032 2024-07-24,01:13:01.000,206,11047271,-795,0,1721783580,12641.359628929997,157.78976979000436,54407.19899592001 2024-07-24,01:13:02.000,206,11047241,-795,0,1721783581,12641.447200959992,157.74747501000093,54407.21995728001 2024-07-24,01:13:03.000,206,11047217,-795,0,1721783582,12641.440464649997,157.77567152999836,54407.19899592001 2024-07-24,01:13:04.000,206,11047245,-795,0,1721783583,12641.528036679993,157.77567152999836,54407.275854240004 2024-07-24,01:13:05.000,206,11047204,-795,0,1721783584,12641.561718229997,157.78976979000436,54407.21995728001 2024-07-24,01:13:06.000,206,11047215,-795,0,1721783585,12641.615608710003,157.74747501000093,54407.16406032 2024-07-24,01:13:07.000,206,11047222,-795,0,1721783586,12641.608872399993,157.77567152999836,54407.20598304 2024-07-24,01:13:08.000,206,11047238,-795,0,1721783587,12641.642553949998,157.74747501000093,54407.15008608001 2024-07-24,01:13:09.000,206,11047221,-795,0,1721783588,12641.696444429988,157.78272065999772,54407.1920088 2024-07-24,01:13:10.000,206,11047241,-795,0,1721783589,12641.743598599998,157.69813109999814,54407.296815600006 2024-07-24,01:13:11.000,206,11047207,-795,0,1721783590,12641.736862289988,157.76157326999964,54407.24091864 2024-07-24,01:13:12.000,206,11047217,-795,0,1721783591,12641.743598599998,157.72632762000285,54407.26188 2024-07-24,01:13:13.000,206,11047229,-755,0,1721783592,12641.743598599998,157.77567152999836,54407.108163360004 2024-07-24,01:13:14.000,206,11047191,-795,0,1721783593,12641.777280149989,157.7333767500022,54407.1920088 2024-07-24,01:13:15.000,206,11047215,-795,0,1721783594,12641.837906939989,157.768622399999,54407.15008608001 2024-07-24,01:13:16.000,206,11047211,-795,0,1721783595,12641.905270039999,157.77567152999836,54407.24790576001 2024-07-24,01:13:17.000,206,11047258,-795,0,1721783596,12641.89853372999,157.76157326999964,54407.21995728001 2024-07-24,01:13:18.000,206,11047218,-795,0,1721783597,12641.932215279994,157.80386805000308,54407.18502168 2024-07-24,01:13:19.000,206,11047220,-795,0,1721783598,12641.95916051999,157.82501544000115,54407.16406032 2024-07-24,01:13:20.000,206,11047216,-795,0,1721783599,12641.972633139994,157.81091718000243,54407.24091864 2024-07-24,01:13:21.000,206,11047242,-795,0,1721783600,12641.925478969999,157.83911369999987,54407.20598304 2024-07-24,01:13:22.000,206,11047251,-795,0,1721783601,12642.00631469,157.82501544000115,54407.157073200004 2024-07-24,01:13:23.000,206,11047231,-795,0,1721783602,12642.06694148,157.8532119599986,54407.178034560005 2024-07-24,01:13:24.000,206,11047194,-795,0,1721783603,12642.08715041,157.86731022000458,54407.24790576001 2024-07-24,01:13:25.000,206,11047247,-795,0,1721783604,12642.12756827,157.9166541300001,54407.296815600006 2024-07-24,01:13:26.000,206,11047262,-795,0,1721783605,12642.24208553999,157.89550674000202,54407.275854240004 2024-07-24,01:13:27.000,206,11047234,-795,0,1721783606,12642.24208553999,157.89550674000202,54407.26886712001 2024-07-24,01:13:28.000,206,11047198,-795,0,1721783607,12642.26903078,157.8814084800033,54407.30380272 2024-07-24,01:13:29.000,206,11047193,-795,0,1721783608,12642.316184949996,157.88845761000266,54407.30380272 2024-07-24,01:13:30.000,206,11047250,-795,0,1721783609,12642.356602809996,157.87435935000394,54407.30380272 2024-07-24,01:13:31.000,206,11047264,-795,0,1721783610,12642.383548049991,157.95894891000353,54407.24790576001 2024-07-24,01:13:32.000,206,11047176,-795,0,1721783611,12642.403756979991,157.93780151999817,54407.24091864 2024-07-24,01:13:33.000,206,11047196,-795,0,1721783612,12642.464383769991,157.95894891000353,54407.24790576001 2024-07-24,01:13:34.000,206,11047195,-795,0,1721783613,12642.592373660002,157.93780151999817,54407.4016224 2024-07-24,01:13:35.000,206,11047202,-795,0,1721783614,12642.632791520002,157.97304717000225,54407.42957088 2024-07-24,01:13:36.000,206,11047200,-795,0,1721783615,12642.679945689997,157.9448506500048,54407.45751936001 2024-07-24,01:13:37.000,206,11047265,-795,0,1721783616,12642.659736759997,158.00124368999968,54407.36668680001 2024-07-24,01:13:38.000,206,11047199,-795,0,1721783617,12642.706890929992,157.9659980400029,54407.40860952 2024-07-24,01:13:39.000,206,11047219,-795,0,1721783618,12642.780990339998,158.02239107999776,54407.35271256 2024-07-24,01:13:40.000,206,11047252,-795,0,1721783619,12642.807935579993,158.05058760000247,54407.41559664001 2024-07-24,01:13:41.000,206,11047212,-795,0,1721783620,12642.807935579993,158.0435384700031,54407.41559664001 2024-07-24,01:13:42.000,206,11047184,-795,0,1721783621,12642.922452849998,158.05058760000247,54407.37367392 2024-07-24,01:13:43.000,206,11047185,-795,0,1721783622,12642.848353439993,158.09288237999863,54407.275854240004 2024-07-24,01:13:44.000,206,11047199,-795,0,1721783623,12642.915716539988,158.08583324999927,54407.24091864 2024-07-24,01:13:45.000,206,11047195,-795,0,1721783624,12642.962870709998,158.0787841199999,54407.42258376 2024-07-24,01:13:46.000,206,11047183,-795,0,1721783625,12643.070651669994,158.099931509998,54407.4016224 2024-07-24,01:13:47.000,206,11047199,-795,0,1721783626,12643.084124289999,158.1281280300027,54407.345725440005 2024-07-24,01:13:48.000,206,11047219,-795,0,1721783627,12643.151487389994,158.13517716000206,54407.345725440005 2024-07-24,01:13:49.000,206,11047229,-795,0,1721783628,12643.191905249994,158.1281280300027,54407.41559664001 2024-07-24,01:13:50.000,206,11047210,-795,0,1721783629,12643.212114179994,158.099931509998,54407.38066104 2024-07-24,01:13:51.000,206,11047233,-795,0,1721783630,12643.2255868,158.14927542000078,54407.45751936001 2024-07-24,01:13:52.000,206,11047233,-795,0,1721783631,12643.21885048999,158.13517716000206,54407.394635280005 2024-07-24,01:13:53.000,206,11047222,-795,0,1721783632,12643.23905941999,158.1774719399982,54407.37367392 2024-07-24,01:13:54.000,206,11047205,-795,0,1721783633,12643.25926834999,158.1915702000042,54407.45053224 2024-07-24,01:13:55.000,206,11047205,-795,0,1721783634,12643.313158829995,158.14927542000078,54407.4016224 2024-07-24,01:13:56.000,206,11047210,-795,0,1721783635,12643.252532039995,158.21271759000228,54407.324764080004 2024-07-24,01:13:57.000,206,11047192,-795,0,1721783636,12643.32663145,158.226815850001,54407.324764080004 2024-07-24,01:13:58.000,206,11047162,-795,0,1721783637,12643.32663145,158.21976672000164,54407.42258376 2024-07-24,01:13:59.000,206,11047213,-795,0,1721783638,12643.373785619995,158.23386498000036,54407.394635280005 2024-07-24,01:14:00.000,206,11047193,-795,0,1721783639,12643.414203479995,158.24091410999972,54407.42957088 2024-07-24,01:14:01.000,206,11047208,-795,0,1721783640,12643.38052192999,158.26911063000443,54407.30380272 2024-07-24,01:14:02.000,206,11047217,-795,0,1721783641,12643.393994549995,158.25501236999844,54407.25489288 2024-07-24,01:14:03.000,206,11047185,-795,0,1721783642,12643.4276761,158.26911063000443,54407.296815600006 2024-07-24,01:14:04.000,206,11047240,-795,0,1721783643,12643.50851182,158.2620614999978,54407.36668680001 2024-07-24,01:14:05.000,206,11047220,-795,0,1721783644,12643.52872075,158.29730715000187,54407.35969968 2024-07-24,01:14:06.000,206,11047211,-795,0,1721783645,12643.596083849996,158.2902580200025,54407.35969968 2024-07-24,01:14:07.000,206,11047226,-795,0,1721783646,12643.60955647,158.31845453999995,54407.35969968 2024-07-24,01:14:08.000,206,11047161,-795,0,1721783647,12643.649974330001,158.3114054100006,54407.43655800001 2024-07-24,01:14:09.000,206,11047208,-795,0,1721783648,12643.683655879991,158.3114054100006,54407.47848072 2024-07-24,01:14:10.000,206,11047214,-795,0,1721783649,12643.663446949991,158.30435628000123,54407.3317512 2024-07-24,01:14:11.000,206,11047192,-795,0,1721783650,12643.690392190001,158.34665106000466,54407.31777696001 2024-07-24,01:14:12.000,206,11047210,-795,0,1721783651,12643.703864809992,158.38189671000146,54407.40860952 2024-07-24,01:14:13.000,206,11047233,-795,0,1721783652,12643.811645770002,158.36074932000338,54407.47848072 2024-07-24,01:14:14.000,206,11047203,-795,0,1721783653,12643.919426729997,158.3255036699993,54407.4714936 2024-07-24,01:14:15.000,206,11047254,-795,0,1721783654,12643.899217799997,158.36074932000338,54407.50642920001 2024-07-24,01:14:16.000,206,11047168,-795,0,1721783655,12643.980053519997,158.35370019000402,54407.492454960004 2024-07-24,01:14:17.000,206,11047165,-795,0,1721783656,12643.946371969992,158.33255279999867,54407.54835192 2024-07-24,01:14:18.000,206,11047233,-795,0,1721783657,12643.986789829993,158.35370019000402,54407.5413648 2024-07-24,01:14:19.000,206,11047216,-795,0,1721783658,12644.040680309998,158.33960192999803,54407.60424888001 2024-07-24,01:14:20.000,206,11047211,-795,0,1721783659,12643.986789829993,158.36074932000338,54407.55533904001 2024-07-24,01:14:21.000,206,11047182,-795,0,1721783660,12643.912690420002,158.36779845000274,54407.42258376 2024-07-24,01:14:22.000,206,11047179,-795,0,1721783661,12644.121516029998,158.36074932000338,54407.72302992001 2024-07-24,01:14:23.000,206,11047162,-795,0,1721783662,12644.114779719988,158.38189671000146,54407.81386248 2024-07-24,01:14:24.000,206,11047214,-795,0,1721783663,12644.141724959998,158.38189671000146,54407.785914 2024-07-24,01:14:25.000,206,11047194,-795,0,1721783664,12644.128252339993,158.38894584000082,54407.66713296 2024-07-24,01:14:26.000,206,11047209,-795,0,1721783665,12644.128252339993,158.4100932299989,54407.70206856001 2024-07-24,01:14:27.000,206,11047198,-795,0,1721783666,12644.195615439989,158.36779845000274,54407.799888240006 2024-07-24,01:14:28.000,206,11047238,-795,0,1721783667,12644.188879129993,158.38894584000082,54407.79290112001 2024-07-24,01:14:29.000,206,11047244,-795,0,1721783668,12644.236033299989,158.40304409999953,54407.83482384 2024-07-24,01:14:30.000,206,11047234,-795,0,1721783669,12644.236033299989,158.40304409999953,54407.80687536 2024-07-24,01:14:31.000,206,11047240,-795,0,1721783670,12644.256242229989,158.4100932299989,54407.8557852 2024-07-24,01:14:32.000,206,11047226,-795,0,1721783671,12644.330341639994,158.36779845000274,54407.84181096001 2024-07-24,01:14:33.000,206,11047223,-795,0,1721783672,12644.343814259999,158.3748475800021,54407.90469504 2024-07-24,01:14:34.000,206,11047196,-795,0,1721783673,12644.451595219994,158.38894584000082,54407.93963064001 2024-07-24,01:14:35.000,206,11047213,-795,0,1721783674,12644.471804149995,158.38189671000146,54408.00251472 2024-07-24,01:14:36.000,206,11047205,-795,0,1721783675,12644.44485891,158.38189671000146,54407.946617760004 2024-07-24,01:14:37.000,206,11047223,-795,0,1721783676,12644.51895831999,158.40304409999953,54408.05841168001 2024-07-24,01:14:38.000,206,11047206,-795,0,1721783677,12644.62000296999,158.3748475800021,54408.1003344 2024-07-24,01:14:39.000,206,11047213,-795,0,1721783678,12644.56611249,158.38894584000082,54408.19815408 2024-07-24,01:14:40.000,206,11047188,-795,0,1721783679,12644.62000296999,158.4100932299989,54408.05841168001 2024-07-24,01:14:41.000,206,11047216,-795,0,1721783680,12644.58632142,158.39599497000017,54407.93963064001 2024-07-24,01:14:42.000,206,11047186,-795,0,1721783681,12644.633475589995,158.38189671000146,54407.96059200001 2024-07-24,01:14:43.000,206,11047241,-795,0,1721783682,12644.673893449995,158.4241914900049,54408.00950184001 2024-07-24,01:14:44.000,206,11047233,-795,0,1721783683,12644.70083868999,158.39599497000017,54407.95360488 2024-07-24,01:14:45.000,206,11047219,-795,0,1721783684,12644.673893449995,158.4241914900049,54408.065398800005 2024-07-24,01:14:46.000,206,11047197,-795,0,1721783685,12644.78841072,158.38894584000082,54408.22610256001 2024-07-24,01:14:47.000,206,11047210,-795,0,1721783686,12644.815355959996,158.38894584000082,54408.21911544 2024-07-24,01:14:48.000,206,11047194,-795,0,1721783687,12644.855773819996,158.3748475800021,54408.14924424 2024-07-24,01:14:49.000,206,11047175,-795,0,1721783688,12644.882719059991,158.40304409999953,54408.14924424 2024-07-24,01:14:50.000,206,11047166,-795,0,1721783689,12644.882719059991,158.4241914900049,54408.10732152001 2024-07-24,01:14:51.000,206,11047193,-795,0,1721783690,12644.889455370001,158.43124062000425,54408.20514120001 2024-07-24,01:14:52.000,206,11047227,-795,0,1721783691,12644.929873230001,158.45238801000232,54408.163218480004 2024-07-24,01:14:53.000,206,11047198,-795,0,1721783692,12644.983763709992,158.45943714000168,54408.20514120001 2024-07-24,01:14:54.000,206,11047227,-795,0,1721783693,12645.017445259997,158.46648627000104,54408.29597376001 2024-07-24,01:14:55.000,206,11047230,-795,0,1721783694,12645.064599429992,158.46648627000104,54408.43571616 2024-07-24,01:14:56.000,206,11047182,-795,0,1721783695,12645.084808359992,158.48763365999912,54408.33789648 2024-07-24,01:14:57.000,206,11047209,-795,0,1721783696,12645.138698839997,158.5228793100032,54408.47763888 2024-07-24,01:14:58.000,206,11047234,-795,0,1721783697,12645.098280979997,158.50878105000447,54408.42872904 2024-07-24,01:14:59.000,206,11047247,-795,0,1721783698,12645.192589320002,158.48058452999976,54408.43571616 2024-07-24,01:15:00.000,206,11047206,-795,0,1721783699,12645.192589320002,158.5228793100032,54408.52654872 2024-07-24,01:15:01.000,206,11047241,-795,0,1721783700,12645.219534559998,158.48763365999912,54408.470651760006 2024-07-24,01:15:02.000,206,11047252,-795,0,1721783701,12645.280161349998,158.51583018000383,54408.5544972 2024-07-24,01:15:03.000,206,11047199,-795,0,1721783702,12645.259952419998,158.5228793100032,54408.58244568 2024-07-24,01:15:04.000,206,11047161,-795,0,1721783703,12645.327315519993,158.48763365999912,54408.61039416001 2024-07-24,01:15:05.000,206,11047180,-795,0,1721783704,12645.354260759988,158.48058452999976,54408.61039416001 2024-07-24,01:15:06.000,206,11047195,-795,0,1721783705,12645.340788139998,158.51583018000383,54408.65231688 2024-07-24,01:15:07.000,206,11047210,-795,0,1721783706,12645.327315519993,158.5369775700019,54408.59641992 2024-07-24,01:15:08.000,206,11047224,-795,0,1721783707,12645.347524449993,158.55107583000063,54408.59641992 2024-07-24,01:15:09.000,206,11047198,-795,0,1721783708,12645.340788139998,158.56517408999935,54408.65930400001 2024-07-24,01:15:10.000,206,11047233,-795,0,1721783709,12645.441832789998,158.57927234999806,54408.77109792 2024-07-24,01:15:11.000,206,11047221,-795,0,1721783710,12645.421623859998,158.5863214800047,54408.77109792 2024-07-24,01:15:12.000,206,11047153,-795,0,1721783711,12645.428360169994,158.57927234999806,54408.77109792 2024-07-24,01:15:13.000,206,11047199,-795,0,1721783712,12645.428360169994,158.5863214800047,54408.82699488001 2024-07-24,01:15:14.000,206,11047200,-795,0,1721783713,12645.435096479989,158.5863214800047,54408.77808504001 2024-07-24,01:15:15.000,206,11047205,-795,0,1721783714,12645.468778029994,158.56517408999935,54408.81302064 2024-07-24,01:15:16.000,206,11047235,-795,0,1721783715,12645.435096479989,158.57927234999806,54408.79205928 2024-07-24,01:15:17.000,206,11047262,-795,0,1721783716,12645.502459579999,158.59337061000406,54408.84096912 2024-07-24,01:15:18.000,206,11047229,-795,0,1721783717,12645.563086369999,158.57927234999806,54408.92481456001 2024-07-24,01:15:19.000,206,11047235,-795,0,1721783718,12645.549613749994,158.6356653900002,54408.952763040004 2024-07-24,01:15:20.000,206,11047137,-795,0,1721783719,12645.569822679994,158.59337061000406,54408.89686608001 2024-07-24,01:15:21.000,206,11047195,-795,0,1721783720,12645.583295299999,158.6215671300015,54408.9387888 2024-07-24,01:15:22.000,206,11047210,-795,0,1721783721,12645.59676791999,158.62861626000085,54408.79205928 2024-07-24,01:15:23.000,206,11047236,-795,0,1721783722,12645.610240539994,158.60746887000278,54408.833982000004 2024-07-24,01:15:24.000,206,11047184,-795,0,1721783723,12645.70454888,158.64976364999893,54408.903853200005 2024-07-24,01:15:25.000,206,11047191,-795,0,1721783724,12645.75843935999,158.6356653900002,54408.98769864 2024-07-24,01:15:26.000,206,11047251,-795,0,1721783725,12645.771911979995,158.60041974000342,54408.91084032 2024-07-24,01:15:27.000,206,11047236,-795,0,1721783726,12645.832538769995,158.6215671300015,54408.91084032 2024-07-24,01:15:28.000,206,11047179,-795,0,1721783727,12645.94705604,158.60746887000278,54408.98769864 2024-07-24,01:15:29.000,206,11047241,-795,0,1721783728,12645.96052865999,158.60746887000278,54408.98769864 2024-07-24,01:15:30.000,206,11047168,-795,0,1721783729,12646.02789176,158.59337061000406,54408.99468576001 2024-07-24,01:15:31.000,206,11047212,-795,0,1721783730,12646.068309620001,158.62861626000085,54408.96673728001 2024-07-24,01:15:32.000,206,11047211,-795,0,1721783731,12646.108727480001,158.64271451999957,54409.00866 2024-07-24,01:15:33.000,206,11047221,-795,0,1721783732,12646.236717369997,158.64271451999957,54409.0785312 2024-07-24,01:15:34.000,206,11047236,-795,0,1721783733,12646.364707259992,158.61451800000214,54409.16237664001 2024-07-24,01:15:35.000,206,11047237,-795,0,1721783734,12646.378179879997,158.6215671300015,54409.26019632001 2024-07-24,01:15:36.000,206,11047195,-795,0,1721783735,12646.485960839993,158.6215671300015,54409.169363760004 2024-07-24,01:15:37.000,206,11047151,-795,0,1721783736,12646.492697150003,158.61451800000214,54409.08551832 2024-07-24,01:15:38.000,206,11047224,-795,0,1721783737,12646.620687039998,158.60041974000342,54409.19731224 2024-07-24,01:15:39.000,206,11047229,-795,0,1721783738,12646.728467999994,158.56517408999935,54409.169363760004 2024-07-24,01:15:40.000,206,11047210,-795,0,1721783739,12646.79583109999,158.54402670000127,54409.29513192 2024-07-24,01:15:41.000,206,11047239,-795,0,1721783740,12646.869930509994,158.56517408999935,54409.337054640004 2024-07-24,01:15:42.000,206,11047211,-795,0,1721783741,12646.93729360999,158.5228793100032,54409.35102888001 2024-07-24,01:15:43.000,206,11047247,-795,0,1721783742,12646.92382099,158.48763365999912,54409.2532092 2024-07-24,01:15:44.000,206,11047197,-795,0,1721783743,12647.01812932999,158.4735354000004,54409.36500312 2024-07-24,01:15:45.000,206,11047215,-795,0,1721783744,12647.0652835,158.4241914900049,54409.35102888001 2024-07-24,01:15:46.000,206,11047286,-795,0,1721783745,12647.02486564,158.43124062000425,54409.26718344 2024-07-24,01:15:47.000,206,11047204,-795,0,1721783746,12647.13938290999,158.3748475800021,54409.288144800004 2024-07-24,01:15:48.000,206,11047250,-795,0,1721783747,12647.240427559991,158.3748475800021,54409.28115768001 2024-07-24,01:15:49.000,206,11047211,-795,0,1721783748,12647.334735899996,158.3748475800021,54409.476797040006 2024-07-24,01:15:50.000,206,11047253,-795,0,1721783749,12647.442516859992,158.34665106000466,54409.48378416 2024-07-24,01:15:51.000,206,11047232,-795,0,1721783750,12647.435780549997,158.36074932000338,54409.44884856001 2024-07-24,01:15:52.000,206,11047175,-795,0,1721783751,12647.482934719992,158.35370019000402,54409.4628228 2024-07-24,01:15:53.000,206,11047124,-795,0,1721783752,12647.563770439992,158.38894584000082,54409.56762960001 2024-07-24,01:15:54.000,206,11047236,-795,0,1721783753,12647.597451989997,158.33255279999867,54409.6025652 2024-07-24,01:15:55.000,206,11047204,-795,0,1721783754,12647.651342470002,158.35370019000402,54409.574616720005 2024-07-24,01:15:56.000,206,11047220,-795,0,1721783755,12647.610924610002,158.33960192999803,54409.644487920006 2024-07-24,01:15:57.000,206,11047251,-795,0,1721783756,12647.685024019993,158.3255036699993,54409.6025652 2024-07-24,01:15:58.000,206,11047229,-795,0,1721783757,12647.752387119988,158.2902580200025,54409.74929472 2024-07-24,01:15:59.000,206,11047241,-795,0,1721783758,12647.839959149998,158.31845453999995,54409.71435912001 2024-07-24,01:16:00.000,206,11047217,-795,0,1721783759,12647.887113319994,158.3114054100006,54409.68641064001 2024-07-24,01:16:01.000,206,11047263,-795,0,1721783760,12647.839959149998,158.33255279999867,54409.6025652 2024-07-24,01:16:02.000,206,11047200,-795,0,1721783761,12647.853431769989,158.2620614999978,54409.525706880006 2024-07-24,01:16:03.000,206,11047232,-795,0,1721783762,12647.907322249994,158.25501236999844,54409.51871976001 2024-07-24,01:16:04.000,206,11047176,-795,0,1721783763,12647.954476419989,158.26911063000443,54409.644487920006 2024-07-24,01:16:05.000,206,11047261,-795,0,1721783764,12648.028575829994,158.25501236999844,54409.73532048001 2024-07-24,01:16:06.000,206,11047184,-795,0,1721783765,12648.01510320999,158.2761597600038,54409.707372 2024-07-24,01:16:07.000,206,11047234,-795,0,1721783766,12648.06225738,158.23386498000036,54409.65846216 2024-07-24,01:16:08.000,206,11047200,-795,0,1721783767,12648.07572999999,158.26911063000443,54409.74929472 2024-07-24,01:16:09.000,206,11047249,-795,0,1721783768,12648.08246631,158.28320889000315,54409.644487920006 2024-07-24,01:16:10.000,206,11047221,-795,0,1721783769,12648.10267524,158.2620614999978,54409.78423032001 2024-07-24,01:16:11.000,206,11047241,-795,0,1721783770,12648.12288417,158.2761597600038,54409.74929472 2024-07-24,01:16:12.000,206,11047233,-795,0,1721783771,12648.15656571999,158.23386498000036,54409.693397760006 2024-07-24,01:16:13.000,206,11047255,-795,0,1721783772,12648.210456199995,158.23386498000036,54409.742307600005 2024-07-24,01:16:14.000,206,11047167,-795,0,1721783773,12648.230665129995,158.17042280999885,54409.87506288 2024-07-24,01:16:15.000,206,11047229,-795,0,1721783774,12648.26434668,158.17042280999885,54409.9169856 2024-07-24,01:16:16.000,206,11047227,-795,0,1721783775,12648.26434668,158.13517716000206,54409.88205000001 2024-07-24,01:16:17.000,206,11047194,-795,0,1721783776,12648.210456199995,158.14222629000142,54409.75628184 2024-07-24,01:16:18.000,206,11047203,-795,0,1721783777,12648.17677464999,158.11402977000398,54409.77025608 2024-07-24,01:16:19.000,206,11047241,-795,0,1721783778,12648.23740143999,158.1281280300027,54409.85410152001 2024-07-24,01:16:20.000,206,11047209,-795,0,1721783779,12648.250874059995,158.11402977000398,54409.88205000001 2024-07-24,01:16:21.000,206,11047253,-795,0,1721783780,12648.22392882,158.09288237999863,54409.93794696 2024-07-24,01:16:22.000,206,11047250,-795,0,1721783781,12648.29802822999,158.08583324999927,54409.93095984001 2024-07-24,01:16:23.000,206,11047234,-795,0,1721783782,12648.27781929999,158.05058760000247,54409.86807576 2024-07-24,01:16:24.000,206,11047210,-795,0,1721783783,12648.291291919995,158.00829281999904,54409.909998480005 2024-07-24,01:16:25.000,206,11047258,-795,0,1721783784,12648.331709779995,158.03648934000375,54409.93794696 2024-07-24,01:16:26.000,206,11047245,-795,0,1721783785,12648.36539133,157.99419456000032,54409.92397272 2024-07-24,01:16:27.000,206,11047220,-795,0,1721783786,12648.31823715999,158.02239107999776,54409.81916592 2024-07-24,01:16:28.000,206,11047191,-795,0,1721783787,12648.33844608999,158.00829281999904,54409.86807576 2024-07-24,01:16:29.000,206,11047179,-795,0,1721783788,12648.44622705,158.0294402100044,54409.9868568 2024-07-24,01:16:30.000,206,11047228,-795,0,1721783789,12648.48664491,157.97304717000225,54410.007818160004 2024-07-24,01:16:31.000,206,11047212,-795,0,1721783790,12648.44622705,158.0435384700031,54409.94493408 2024-07-24,01:16:32.000,206,11047256,-795,0,1721783791,12648.419281809991,158.00124368999968,54409.87506288 2024-07-24,01:16:33.000,206,11047170,-795,0,1721783792,12648.473172289996,158.00829281999904,54409.979869680006 2024-07-24,01:16:34.000,206,11047222,-795,0,1721783793,12648.554008009996,158.02239107999776,54409.94493408 2024-07-24,01:16:35.000,206,11047197,-795,0,1721783794,12648.540535389991,158.0646858600012,54409.93095984001 2024-07-24,01:16:36.000,206,11047212,-795,0,1721783795,12648.533799079996,158.07173499000055,54409.83314016001 2024-07-24,01:16:37.000,206,11047277,-795,0,1721783796,12648.587689560001,158.07173499000055,54409.88903712 2024-07-24,01:16:38.000,206,11047216,-795,0,1721783797,12648.715679449997,158.05763673000183,54410.00083104001 2024-07-24,01:16:39.000,206,11047239,-795,0,1721783798,12648.708943140002,158.03648934000375,54409.97288256001 2024-07-24,01:16:40.000,206,11047249,-795,0,1721783799,12648.762833619992,158.05763673000183,54409.95192120001 2024-07-24,01:16:41.000,206,11047233,-795,0,1721783800,12648.708943140002,158.09288237999863,54409.93794696 2024-07-24,01:16:42.000,206,11047214,-795,0,1721783801,12648.776306239997,158.05058760000247,54409.86807576 2024-07-24,01:16:43.000,206,11047233,-795,0,1721783802,12648.796515169997,158.08583324999927,54409.73532048001 2024-07-24,01:16:44.000,206,11047239,-795,0,1721783803,12648.823460409993,158.099931509998,54409.88205000001 2024-07-24,01:16:45.000,206,11047217,-795,0,1721783804,12648.870614580002,158.10698064000462,54409.9169856 2024-07-24,01:16:46.000,206,11047192,-795,0,1721783805,12648.897559819998,158.09288237999863,54409.909998480005 2024-07-24,01:16:47.000,206,11047218,-795,0,1721783806,12648.816724099997,158.14222629000142,54409.83314016001 2024-07-24,01:16:48.000,206,11047141,-795,0,1721783807,12648.958186609998,158.14222629000142,54409.90301136001 2024-07-24,01:16:49.000,206,11047223,-795,0,1721783808,12648.985131849993,158.11402977000398,54409.93794696 2024-07-24,01:16:50.000,206,11047161,-795,0,1721783809,12648.998604469998,158.1281280300027,54409.9169856 2024-07-24,01:16:51.000,206,11047220,-795,0,1721783810,12649.039022329998,158.10698064000462,54409.88903712 2024-07-24,01:16:52.000,206,11047201,-795,0,1721783811,12649.059231259998,158.1633736799995,54409.8471144 2024-07-24,01:16:53.000,206,11047205,-795,0,1721783812,12649.092912809989,158.11402977000398,54409.88205000001 2024-07-24,01:16:54.000,206,11047221,-795,0,1721783813,12649.133330669989,158.13517716000206,54410.056728 2024-07-24,01:16:55.000,206,11047232,-795,0,1721783814,12649.17374852999,158.14927542000078,54410.007818160004 2024-07-24,01:16:56.000,206,11047174,-795,0,1721783815,12649.146803289994,158.20566846000293,54410.04275376 2024-07-24,01:16:57.000,206,11047203,-795,0,1721783816,12649.140066979999,158.17042280999885,54409.86807576 2024-07-24,01:16:58.000,206,11047254,-795,0,1721783817,12649.187221149994,158.21271759000228,54409.909998480005 2024-07-24,01:16:59.000,206,11047213,-795,0,1721783818,12649.19395745999,158.1633736799995,54409.90301136001 2024-07-24,01:17:00.000,206,11047231,-795,0,1721783819,12649.27479317999,158.20566846000293,54410.06371512 2024-07-24,01:17:01.000,206,11047238,-795,0,1721783820,12649.33541996999,158.14927542000078,54410.0916636 2024-07-24,01:17:02.000,206,11047218,-795,0,1721783821,12649.268056869994,158.19861933000357,54410.056728 2024-07-24,01:17:03.000,206,11047237,-795,0,1721783822,12649.32194735,158.1915702000042,54410.08467648 2024-07-24,01:17:04.000,206,11047145,-795,0,1721783823,12649.328683659995,158.21271759000228,54410.15454768 2024-07-24,01:17:05.000,206,11047240,-795,0,1721783824,12649.389310449995,158.1774719399982,54410.04275376 2024-07-24,01:17:06.000,206,11047242,-795,0,1721783825,12649.41625568999,158.18452107000485,54409.99384392 2024-07-24,01:17:07.000,206,11047212,-795,0,1721783826,12649.449937239995,158.1281280300027,54409.92397272 2024-07-24,01:17:08.000,206,11047216,-795,0,1721783827,12649.470146169995,158.099931509998,54409.9169856 2024-07-24,01:17:09.000,206,11047240,-795,0,1721783828,12649.51730033999,158.0435384700031,54409.97288256001 2024-07-24,01:17:10.000,206,11047257,-795,0,1721783829,12649.429728309995,158.05058760000247,54409.9868568 2024-07-24,01:17:11.000,206,11047230,-795,0,1721783830,12649.409519379995,158.07173499000055,54410.007818160004 2024-07-24,01:17:12.000,206,11047205,-795,0,1721783831,12649.328683659995,158.07173499000055,54409.92397272 2024-07-24,01:17:13.000,206,11047162,-795,0,1721783832,12649.348892589995,158.1281280300027,54409.979869680006 2024-07-24,01:17:14.000,206,11047223,-795,0,1721783833,12649.369101519995,158.11402977000398,54410.04974088001 2024-07-24,01:17:15.000,206,11047235,-795,0,1721783834,12649.308474729994,158.13517716000206,54409.79820456 2024-07-24,01:17:16.000,206,11047223,-795,0,1721783835,12649.369101519995,158.14222629000142,54410.04974088001 2024-07-24,01:17:17.000,206,11047272,-795,0,1721783836,12649.38257414,158.1774719399982,54410.03576664 2024-07-24,01:17:18.000,206,11047205,-795,0,1721783837,12649.369101519995,158.1915702000042,54409.9868568 2024-07-24,01:17:19.000,206,11047241,-795,0,1721783838,12649.409519379995,158.18452107000485,54410.02179240001 2024-07-24,01:17:20.000,206,11047230,-795,0,1721783839,12649.40278307,158.1915702000042,54410.077689360005 2024-07-24,01:17:21.000,206,11047214,-795,0,1721783840,12649.43646461999,158.21976672000164,54410.03576664 2024-07-24,01:17:22.000,206,11047265,-795,0,1721783841,12649.40278307,158.21976672000164,54409.92397272 2024-07-24,01:17:23.000,206,11047227,-795,0,1721783842,12649.41625568999,158.1915702000042,54409.861088640006 2024-07-24,01:17:24.000,206,11047228,-795,0,1721783843,12649.389310449995,158.21976672000164,54409.94493408 2024-07-24,01:17:25.000,206,11047223,-795,0,1721783844,12649.422992,158.20566846000293,54409.99384392 2024-07-24,01:17:26.000,206,11047232,-795,0,1721783845,12649.39604675999,158.24091410999972,54409.99384392 2024-07-24,01:17:27.000,206,11047207,-795,0,1721783846,12649.44320093,158.20566846000293,54409.9169856 2024-07-24,01:17:28.000,206,11047170,-795,0,1721783847,12649.422992,158.24796323999908,54409.95192120001 2024-07-24,01:17:29.000,206,11047202,-795,0,1721783848,12649.45667354999,158.24091410999972,54409.979869680006 2024-07-24,01:17:30.000,206,11047189,-795,0,1721783849,12649.422992,158.21271759000228,54409.94493408 2024-07-24,01:17:31.000,206,11047227,-795,0,1721783850,12649.470146169995,158.226815850001,54409.88205000001 2024-07-24,01:17:32.000,206,11047229,-795,0,1721783851,12649.43646461999,158.21976672000164,54409.85410152001 2024-07-24,01:17:33.000,206,11047238,-795,0,1721783852,12649.49709140999,158.21976672000164,54409.89602424 2024-07-24,01:17:34.000,206,11047221,-795,0,1721783853,12649.530772959995,158.21271759000228,54409.93095984001 2024-07-24,01:17:35.000,206,11047222,-795,0,1721783854,12649.571190819996,158.24796323999908,54409.958908320004 2024-07-24,01:17:36.000,206,11047196,-795,0,1721783855,12649.550981889995,158.26911063000443,54409.9169856 2024-07-24,01:17:37.000,206,11047223,-795,0,1721783856,12649.55771819999,158.2620614999978,54409.81916592 2024-07-24,01:17:38.000,206,11047212,-795,0,1721783857,12649.530772959995,158.29730715000187,54409.77025608 2024-07-24,01:17:39.000,206,11047221,-795,0,1721783858,12649.60487237,158.26911063000443,54409.840127280004 2024-07-24,01:17:40.000,206,11047221,-795,0,1721783859,12649.59813605999,158.30435628000123,54409.909998480005 2024-07-24,01:17:41.000,206,11047229,-795,0,1721783860,12649.678971779991,158.3255036699993,54409.99384392 2024-07-24,01:17:42.000,206,11047200,-795,0,1721783861,12649.678971779991,158.33255279999867,54409.94493408 2024-07-24,01:17:43.000,206,11047210,-795,0,1721783862,12649.68570809,158.3255036699993,54409.93794696 2024-07-24,01:17:44.000,206,11047178,-795,0,1721783863,12649.692444399996,158.35370019000402,54409.96589544 2024-07-24,01:17:45.000,206,11047224,-795,0,1721783864,12649.692444399996,158.36779845000274,54409.89602424 2024-07-24,01:17:46.000,206,11047232,-795,0,1721783865,12649.692444399996,158.39599497000017,54409.89602424 2024-07-24,01:17:47.000,206,11047257,-795,0,1721783866,12649.746334880001,158.40304409999953,54409.861088640006 2024-07-24,01:17:48.000,206,11047195,-795,0,1721783867,12649.652026539996,158.46648627000104,54409.80519168001 2024-07-24,01:17:49.000,206,11047259,-795,0,1721783868,12649.732862259996,158.43124062000425,54409.791217440004 2024-07-24,01:17:50.000,206,11047274,-795,0,1721783869,12649.786752740001,158.43124062000425,54409.909998480005 2024-07-24,01:17:51.000,206,11047201,-795,0,1721783870,12649.786752740001,158.48058452999976,54409.861088640006 2024-07-24,01:17:52.000,206,11047143,-795,0,1721783871,12649.705917020001,158.51583018000383,54409.79820456 2024-07-24,01:17:53.000,206,11047159,-795,0,1721783872,12649.746334880001,158.55107583000063,54409.791217440004 2024-07-24,01:17:54.000,206,11047219,-795,0,1721783873,12649.719389639991,158.56517408999935,54409.87506288 2024-07-24,01:17:55.000,206,11047217,-795,0,1721783874,12649.759807499991,158.55107583000063,54409.74929472 2024-07-24,01:17:56.000,206,11047227,-795,0,1721783875,12649.60487237,158.57927234999806,54409.81916592 2024-07-24,01:17:57.000,206,11047257,-795,0,1721783876,12649.64529023,158.6215671300015,54409.88205000001 2024-07-24,01:17:58.000,206,11047263,-795,0,1721783877,12649.712653329996,158.60746887000278,54409.9169856 2024-07-24,01:17:59.000,206,11047249,-795,0,1721783878,12649.732862259996,158.6568127799983,54409.88205000001 2024-07-24,01:18:00.000,206,11047232,-795,0,1721783879,12649.705917020001,158.69205843000236,54409.86807576 2024-07-24,01:18:01.000,206,11047216,-795,0,1721783880,12649.672235469996,158.67091104000428,54409.81916592 2024-07-24,01:18:02.000,206,11047235,-795,0,1721783881,12649.672235469996,158.67796017000364,54409.812178800006 2024-07-24,01:18:03.000,206,11047245,-795,0,1721783882,12649.658762849991,158.66386190999765,54409.742307600005 2024-07-24,01:18:04.000,206,11047251,-795,0,1721783883,12649.611608679996,158.70615669000108,54409.83314016001 2024-07-24,01:18:05.000,206,11047215,-795,0,1721783884,12649.64529023,158.69910756000172,54409.812178800006 2024-07-24,01:18:06.000,206,11047204,-795,0,1721783885,12649.59813605999,158.69910756000172,54409.812178800006 2024-07-24,01:18:07.000,206,11047237,-795,0,1721783886,12649.60487237,158.685009300003,54409.80519168001 2024-07-24,01:18:08.000,206,11047224,-795,0,1721783887,12649.54424558,158.7202549499998,54409.8471144 2024-07-24,01:18:09.000,206,11047214,-795,0,1721783888,12649.51730033999,158.73435320999852,54409.861088640006 2024-07-24,01:18:10.000,206,11047249,-795,0,1721783889,12649.510564029995,158.73435320999852,54409.861088640006 2024-07-24,01:18:11.000,206,11047223,-795,0,1721783890,12649.45667354999,158.75550060000387,54409.7772432 2024-07-24,01:18:12.000,206,11047202,-795,0,1721783891,12649.39604675999,158.74140233999788,54409.78423032001 2024-07-24,01:18:13.000,206,11047190,-795,0,1721783892,12649.40278307,158.77664799000195,54409.78423032001 2024-07-24,01:18:14.000,206,11047246,-795,0,1721783893,12649.389310449995,158.7695988600026,54409.93095984001 2024-07-24,01:18:15.000,206,11047228,-795,0,1721783894,12649.33541996999,158.7836971200013,54409.861088640006 2024-07-24,01:18:16.000,206,11047226,-795,0,1721783895,12649.241111629999,158.81189363999874,54409.7772432 2024-07-24,01:18:17.000,206,11047244,-795,0,1721783896,12649.17374852999,158.81189363999874,54409.70038488 2024-07-24,01:18:18.000,206,11047222,-795,0,1721783897,12649.119858049999,158.8189427699981,54409.72134624 2024-07-24,01:18:19.000,206,11047249,-795,0,1721783898,12649.092912809989,158.79074625000067,54409.707372 2024-07-24,01:18:20.000,206,11047245,-795,0,1721783899,12649.059231259998,158.80484450999938,54409.68641064001 2024-07-24,01:18:21.000,206,11047227,-795,0,1721783900,12649.005340779993,158.8189427699981,54409.672436400004 2024-07-24,01:18:22.000,206,11047242,-795,0,1721783901,12648.964922919993,158.80484450999938,54409.66544928001 2024-07-24,01:18:23.000,206,11047236,-795,0,1721783902,12648.944713989993,158.8330410300041,54409.65846216 2024-07-24,01:18:24.000,206,11047206,-795,0,1721783903,12648.944713989993,158.8823849399996,54409.77025608 2024-07-24,01:18:25.000,206,11047187,-795,0,1721783904,12648.937977679998,158.9035323299977,54409.791217440004 2024-07-24,01:18:26.000,206,11047232,-795,0,1721783905,12648.924505059993,158.92467972000304,54409.79820456 2024-07-24,01:18:27.000,206,11047207,-795,0,1721783906,12648.884087199993,158.98812189000455,54409.70038488 2024-07-24,01:18:28.000,206,11047222,-795,0,1721783907,12648.836933029997,159.0304166700007,54409.72833336 2024-07-24,01:18:29.000,206,11047238,-795,0,1721783908,12648.830196720002,159.04451492999942,54409.89602424 2024-07-24,01:18:30.000,206,11047241,-795,0,1721783909,12648.857141959998,159.0938588400022,54409.86807576 2024-07-24,01:18:31.000,206,11047207,-795,0,1721783910,12648.809987790002,159.15025188000436,54409.81916592 2024-07-24,01:18:32.000,206,11047218,-795,0,1721783911,12648.735888379997,159.18549753000116,54409.78423032001 2024-07-24,01:18:33.000,206,11047172,-795,0,1721783912,12648.803251479992,159.17139927000244,54409.7772432 2024-07-24,01:18:34.000,206,11047255,-795,0,1721783913,12648.769569930002,159.2277923100046,54409.78423032001 2024-07-24,01:18:35.000,206,11047231,-795,0,1721783914,12648.749361000002,159.27008709000074,54409.76326896001 2024-07-24,01:18:36.000,206,11047228,-795,0,1721783915,12648.715679449997,159.29828360999818,54409.78423032001 2024-07-24,01:18:37.000,206,11047271,-795,0,1721783916,12648.715679449997,159.3405783900016,54409.73532048001 2024-07-24,01:18:38.000,206,11047254,-795,0,1721783917,12648.756097309997,159.3405783900016,54409.909998480005 2024-07-24,01:18:39.000,206,11047260,-795,0,1721783918,12648.735888379997,159.38287316999777,54409.89602424 2024-07-24,01:18:40.000,206,11047230,-795,0,1721783919,12648.675261589997,159.40402056000312,54409.861088640006 2024-07-24,01:18:41.000,206,11047246,-795,0,1721783920,12648.648316350002,159.460413599998,54409.81916592 2024-07-24,01:18:42.000,206,11047223,-795,0,1721783921,12648.661788969992,159.43926620999991,54409.707372 2024-07-24,01:18:43.000,206,11047240,-795,0,1721783922,12648.648316350002,159.46746273000463,54409.72833336 2024-07-24,01:18:44.000,206,11047245,-795,0,1721783923,12648.648316350002,159.5238557699995,54409.88903712 2024-07-24,01:18:45.000,206,11047210,-795,0,1721783924,12648.661788969992,159.5731996800023,54409.87506288 2024-07-24,01:18:46.000,206,11047209,-795,0,1721783925,12648.648316350002,159.5238557699995,54409.72833336 2024-07-24,01:18:47.000,206,11047221,-795,0,1721783926,12648.574216939996,159.5731996800023,54409.73532048001 2024-07-24,01:18:48.000,206,11047197,-795,0,1721783927,12648.506853840001,159.587297940001,54409.65147504 2024-07-24,01:18:49.000,206,11047172,-795,0,1721783928,12648.46643598,159.62959272000444,54409.65147504 2024-07-24,01:18:50.000,206,11047187,-795,0,1721783929,12648.520326459991,159.65074011000252,54409.7772432 2024-07-24,01:18:51.000,206,11047253,-795,0,1721783930,12648.493381219996,159.65778924000188,54409.707372 2024-07-24,01:18:52.000,206,11047249,-795,0,1721783931,12648.419281809991,159.66483837000123,54409.54666824001 2024-07-24,01:18:53.000,206,11047206,-795,0,1721783932,12648.48664491,159.67893662999995,54409.707372 2024-07-24,01:18:54.000,206,11047241,-795,0,1721783933,12648.527062770001,159.62959272000444,54409.75628184 2024-07-24,01:18:55.000,206,11047227,-795,0,1721783934,12648.500117529991,159.64369098000316,54409.742307600005 2024-07-24,01:18:56.000,206,11047225,-795,0,1721783935,12648.419281809991,159.65074011000252,54409.791217440004 2024-07-24,01:18:57.000,206,11047200,-795,0,1721783936,12648.40580919,159.66483837000123,54409.63051368 2024-07-24,01:18:58.000,206,11047228,-795,0,1721783937,12648.42601812,159.65074011000252,54409.644487920006 2024-07-24,01:18:59.000,206,11047186,-795,0,1721783938,12648.42601812,159.6718875000006,54409.72833336 2024-07-24,01:19:00.000,206,11047235,-795,0,1721783939,12648.39907287999,159.66483837000123,54409.77025608 2024-07-24,01:19:01.000,206,11047229,-795,0,1721783940,12648.351918709996,159.6859857599993,54409.77025608 2024-07-24,01:19:02.000,206,11047243,-795,0,1721783941,12648.351918709996,159.64369098000316,54409.76326896001 2024-07-24,01:19:03.000,206,11047245,-795,0,1721783942,12648.35865501999,159.65074011000252,54409.78423032001 2024-07-24,01:19:04.000,206,11047184,-795,0,1721783943,12648.32497347,159.60844532999909,54409.90301136001 2024-07-24,01:19:05.000,206,11047261,-795,0,1721783944,12648.33844608999,159.64369098000316,54409.840127280004 2024-07-24,01:19:06.000,206,11047247,-795,0,1721783945,12648.28455561,159.587297940001,54409.812178800006 2024-07-24,01:19:07.000,206,11047221,-795,0,1721783946,12648.22392882,159.64369098000316,54409.71435912001 2024-07-24,01:19:08.000,206,11047234,-795,0,1721783947,12648.15656571999,159.59434707000037,54409.72833336 2024-07-24,01:19:09.000,206,11047221,-795,0,1721783948,12648.20371989,159.60139619999973,54409.86807576 2024-07-24,01:19:10.000,206,11047247,-795,0,1721783949,12648.149829409995,159.55910142000357,54409.83314016001 2024-07-24,01:19:11.000,206,11047249,-795,0,1721783950,12648.08246631,159.60139619999973,54409.812178800006 2024-07-24,01:19:12.000,206,11047229,-795,0,1721783951,12648.028575829994,159.5520522900042,54409.77025608 2024-07-24,01:19:13.000,206,11047178,-795,0,1721783952,12647.99489427999,159.55910142000357,54409.791217440004 2024-07-24,01:19:14.000,206,11047226,-795,0,1721783953,12647.967949039994,159.53090489999886,54409.79820456 2024-07-24,01:19:15.000,206,11047242,-795,0,1721783954,12647.927531179994,159.587297940001,54409.7772432 2024-07-24,01:19:16.000,206,11047230,-795,0,1721783955,12647.826486529993,159.5520522900042,54409.72134624 2024-07-24,01:19:17.000,206,11047242,-795,0,1721783956,12647.826486529993,159.587297940001,54409.791217440004 2024-07-24,01:19:18.000,206,11047225,-795,0,1721783957,12647.792804979988,159.5520522900042,54409.7772432 2024-07-24,01:19:19.000,206,11047244,-795,0,1721783958,12647.779332359998,159.587297940001,54409.82615304 2024-07-24,01:19:20.000,206,11047215,-795,0,1721783959,12647.691760330003,159.54500316000485,54409.791217440004 2024-07-24,01:19:21.000,206,11047234,-795,0,1721783960,12647.604188299993,159.58024881000165,54409.68641064001 2024-07-24,01:19:22.000,206,11047177,-795,0,1721783961,12647.543561509992,159.5731996800023,54409.65147504 2024-07-24,01:19:23.000,206,11047238,-795,0,1721783962,12647.509879960002,159.58024881000165,54409.644487920006 2024-07-24,01:19:24.000,206,11047248,-795,0,1721783963,12647.516616269997,159.55910142000357,54409.71435912001 2024-07-24,01:19:25.000,206,11047199,-795,0,1721783964,12647.482934719992,159.56615055000293,54409.791217440004 2024-07-24,01:19:26.000,206,11047252,-795,0,1721783965,12647.435780549997,159.53795402999822,54409.67942352 2024-07-24,01:19:27.000,206,11047221,-795,0,1721783966,12647.368417450001,159.55910142000357,54409.61653944001 2024-07-24,01:19:28.000,206,11047234,-795,0,1721783967,12647.341472209991,159.54500316000485,54409.644487920006 2024-07-24,01:19:29.000,206,11047247,-795,0,1721783968,12647.2673728,159.5238557699995,54409.59557808001 2024-07-24,01:19:30.000,206,11047200,-795,0,1721783969,12647.274109109996,159.53090489999886,54409.6025652 2024-07-24,01:19:31.000,206,11047243,-795,0,1721783970,12647.18653708,159.56615055000293,54409.6025652 2024-07-24,01:19:32.000,206,11047209,-795,0,1721783971,12647.20674601,159.59434707000037,54409.54666824001 2024-07-24,01:19:33.000,206,11047207,-795,0,1721783972,12647.173064459996,159.5520522900042,54409.6025652 2024-07-24,01:19:34.000,206,11047244,-795,0,1721783973,12647.20674601,159.54500316000485,54409.6025652 2024-07-24,01:19:35.000,206,11047253,-795,0,1721783974,12647.173064459996,159.55910142000357,54409.65147504 2024-07-24,01:19:36.000,206,11047259,-795,0,1721783975,12647.132646599995,159.54500316000485,54409.58160384 2024-07-24,01:19:37.000,206,11047268,-795,0,1721783976,12647.08549243,159.58024881000165,54409.44186144 2024-07-24,01:19:38.000,206,11047232,-795,0,1721783977,12647.04507457,159.56615055000293,54409.51173264 2024-07-24,01:19:39.000,206,11047267,-795,0,1721783978,12647.072019809995,159.5520522900042,54409.56064248 2024-07-24,01:19:40.000,206,11047228,-795,0,1721783979,12647.03833825999,159.60139619999973,54409.455835680004 2024-07-24,01:19:41.000,206,11047264,-795,0,1721783980,12647.031601949995,159.587297940001,54409.49775840001 2024-07-24,01:19:42.000,206,11047211,-795,0,1721783981,12646.970975159995,159.5520522900042,54409.43487432 2024-07-24,01:19:43.000,206,11047213,-795,0,1721783982,12646.93729360999,159.60139619999973,54409.37897736001 2024-07-24,01:19:44.000,206,11047209,-795,0,1721783983,12647.031601949995,159.5731996800023,54409.525706880006 2024-07-24,01:19:45.000,206,11047244,-795,0,1721783984,12646.950766229995,159.58024881000165,54409.504745520004 2024-07-24,01:19:46.000,206,11047200,-795,0,1721783985,12646.98444778,159.56615055000293,54409.4628228 2024-07-24,01:19:47.000,206,11047226,-795,0,1721783986,12646.930557299995,159.60139619999973,54409.42788720001 2024-07-24,01:19:48.000,206,11047269,-795,0,1721783987,12646.890139439995,159.61549445999844,54409.39993872001 2024-07-24,01:19:49.000,206,11047207,-795,0,1721783988,12646.91708467999,159.62959272000444,54409.532694 2024-07-24,01:19:50.000,206,11047266,-795,0,1721783989,12646.90361206,159.55910142000357,54409.1484024 2024-07-24,01:19:51.000,206,11047270,-795,0,1721783990,12646.869930509994,159.62959272000444,54409.26718344 2024-07-24,01:19:52.000,206,11047222,-795,0,1721783991,12646.90361206,159.62959272000444,54409.358016000006 2024-07-24,01:19:53.000,206,11047174,-795,0,1721783992,12646.869930509994,159.6366418500038,54409.3929516 2024-07-24,01:19:54.000,206,11047220,-795,0,1721783993,12646.849721579994,159.65778924000188,54409.455835680004 2024-07-24,01:19:55.000,206,11047250,-795,0,1721783994,12646.85645788999,159.64369098000316,54409.288144800004 2024-07-24,01:19:56.000,206,11047252,-795,0,1721783995,12646.82277634,159.69303488999867,54409.39993872001 2024-07-24,01:19:57.000,206,11047244,-795,0,1721783996,12646.809303719994,159.71418228000402,54409.37897736001 2024-07-24,01:19:58.000,206,11047265,-795,0,1721783997,12646.84298527,159.67893662999995,54409.358016000006 2024-07-24,01:19:59.000,206,11047247,-795,0,1721783998,12646.81604002999,159.71418228000402,54409.43487432 2024-07-24,01:20:00.000,206,11047213,-795,0,1721783999,12646.79583109999,159.74237880000146,54409.39993872001 2024-07-24,01:20:01.000,206,11047225,-795,0,1721784000,12646.735204309989,159.72123141000338,54409.309106160006 2024-07-24,01:20:02.000,206,11047239,-795,0,1721784001,12646.768885859994,159.72828054000274,54409.26019632001 2024-07-24,01:20:03.000,206,11047193,-795,0,1721784002,12646.721731689999,159.74942793000082,54409.21128648001 2024-07-24,01:20:04.000,206,11047270,-795,0,1721784003,12646.762149549999,159.76352618999954,54409.31609328 2024-07-24,01:20:05.000,206,11047245,-795,0,1721784004,12646.728467999994,159.7353296700021,54409.31609328 2024-07-24,01:20:06.000,206,11047244,-795,0,1721784005,12646.748676929994,159.76352618999954,54409.31609328 2024-07-24,01:20:07.000,206,11047234,-795,0,1721784006,12646.701522759999,159.7705753199989,54409.17635088 2024-07-24,01:20:08.000,206,11047183,-795,0,1721784007,12646.728467999994,159.7705753199989,54409.169363760004 2024-07-24,01:20:09.000,206,11047185,-795,0,1721784008,12646.694786449989,159.7846735800049,54409.21128648001 2024-07-24,01:20:10.000,206,11047183,-795,0,1721784009,12646.640895969998,159.77762444999826,54409.120453920004 2024-07-24,01:20:11.000,206,11047208,-795,0,1721784010,12646.654368589989,159.79172271000425,54409.09949256 2024-07-24,01:20:12.000,206,11047207,-795,0,1721784011,12646.620687039998,159.8199192300017,54409.04359560001 2024-07-24,01:20:13.000,206,11047200,-795,0,1721784012,12646.613950729989,159.8199192300017,54409.169363760004 2024-07-24,01:20:14.000,206,11047202,-795,0,1721784013,12646.688050139994,159.81287010000233,54409.20429936 2024-07-24,01:20:15.000,206,11047249,-795,0,1721784014,12646.613950729989,159.80582097000297,54409.13442816001 2024-07-24,01:20:16.000,206,11047207,-795,0,1721784015,12646.600478109998,159.86221400999784,54409.00866 2024-07-24,01:20:17.000,206,11047244,-795,0,1721784016,12646.580269179998,159.84106661999976,54408.952763040004 2024-07-24,01:20:18.000,206,11047136,-795,0,1721784017,12646.587005489993,159.8340174900004,54408.98071152 2024-07-24,01:20:19.000,206,11047206,-795,0,1721784018,12646.600478109998,159.82696836000105,54409.06455696001 2024-07-24,01:20:20.000,206,11047252,-795,0,1721784019,12646.533115009988,159.84811574999912,54409.01564712001 2024-07-24,01:20:21.000,206,11047242,-795,0,1721784020,12646.553323939988,159.84106661999976,54409.06455696001 2024-07-24,01:20:22.000,206,11047215,-795,0,1721784021,12646.560060249998,159.80582097000297,54408.99468576001 2024-07-24,01:20:23.000,206,11047187,-795,0,1721784022,12646.546587629993,159.8833614000032,54408.98071152 2024-07-24,01:20:24.000,206,11047144,-795,0,1721784023,12646.593741799988,159.86926314000448,54408.98769864 2024-07-24,01:20:25.000,206,11047233,-795,0,1721784024,12646.600478109998,159.82696836000105,54409.001672880004 2024-07-24,01:20:26.000,206,11047259,-795,0,1721784025,12646.580269179998,159.84811574999912,54408.98071152 2024-07-24,01:20:27.000,206,11047228,-795,0,1721784026,12646.587005489993,159.85516487999848,54408.92481456001 2024-07-24,01:20:28.000,206,11047235,-795,0,1721784027,12646.587005489993,159.86221400999784,54408.91084032 2024-07-24,01:20:29.000,206,11047240,-795,0,1721784028,12646.634159659989,159.8974596600019,54409.00866 2024-07-24,01:20:30.000,206,11047264,-795,0,1721784029,12646.634159659989,159.8833614000032,54409.00866 2024-07-24,01:20:31.000,206,11047227,-795,0,1721784030,12646.607214419993,159.89041053000255,54408.96673728001 2024-07-24,01:20:32.000,206,11047152,-795,0,1721784031,12646.600478109998,159.91860705,54408.8689176 2024-07-24,01:20:33.000,206,11047238,-795,0,1721784032,12646.587005489993,159.86926314000448,54408.854943360006 2024-07-24,01:20:34.000,206,11047209,-795,0,1721784033,12646.607214419993,159.9327053099987,54408.82000776 2024-07-24,01:20:35.000,206,11047247,-795,0,1721784034,12646.627423349993,159.9327053099987,54408.82699488001 2024-07-24,01:20:36.000,206,11047215,-795,0,1721784035,12646.600478109998,159.9468035700047,54408.75712368001 2024-07-24,01:20:37.000,206,11047225,-795,0,1721784036,12646.587005489993,159.93975443999807,54408.77109792 2024-07-24,01:20:38.000,206,11047208,-795,0,1721784037,12646.607214419993,159.91860705,54408.72917520001 2024-07-24,01:20:39.000,206,11047203,-795,0,1721784038,12646.587005489993,159.91860705,54408.79904640001 2024-07-24,01:20:40.000,206,11047157,-795,0,1721784039,12646.593741799988,159.93975443999807,54408.72218808 2024-07-24,01:20:41.000,206,11047201,-795,0,1721784040,12646.560060249998,159.9468035700047,54408.68026536001 2024-07-24,01:20:42.000,206,11047246,-795,0,1721784041,12646.539851319998,159.9468035700047,54408.58943280001 2024-07-24,01:20:43.000,206,11047193,-795,0,1721784042,12646.519642389998,159.9468035700047,54408.58244568 2024-07-24,01:20:44.000,206,11047234,-795,0,1721784043,12646.546587629993,159.97500009000214,54408.61039416001 2024-07-24,01:20:45.000,206,11047278,-795,0,1721784044,12646.580269179998,159.95385270000406,54408.65930400001 2024-07-24,01:20:46.000,206,11047266,-795,0,1721784045,12646.566796559993,159.9820492200015,54408.617381280004 2024-07-24,01:20:47.000,206,11047187,-795,0,1721784046,12646.533115009988,159.96090183000342,54408.5544972 2024-07-24,01:20:48.000,206,11047189,-795,0,1721784047,12646.587005489993,159.96795096000278,54408.57545856 2024-07-24,01:20:49.000,206,11047201,-795,0,1721784048,12646.553323939988,159.95385270000406,54408.47763888 2024-07-24,01:20:50.000,206,11047225,-795,0,1721784049,12646.526378699993,159.9468035700047,54408.498600240004 2024-07-24,01:20:51.000,206,11047241,-795,0,1721784050,12646.459015599998,159.96795096000278,54408.28898664 2024-07-24,01:20:52.000,206,11047233,-795,0,1721784051,12646.499433459998,159.96795096000278,54408.281999520004 2024-07-24,01:20:53.000,206,11047226,-795,0,1721784052,12646.553323939988,159.97500009000214,54408.351870720006 2024-07-24,01:20:54.000,206,11047250,-795,0,1721784053,12646.566796559993,159.96090183000342,54408.42174192001 2024-07-24,01:20:55.000,206,11047227,-795,0,1721784054,12646.553323939988,159.99614748000022,54408.43571616 2024-07-24,01:20:56.000,206,11047191,-795,0,1721784055,12646.593741799988,160.00319660999958,54408.38680632 2024-07-24,01:20:57.000,206,11047248,-795,0,1721784056,12646.526378699993,159.96090183000342,54408.29597376001 2024-07-24,01:20:58.000,206,11047208,-795,0,1721784057,12646.553323939988,159.9820492200015,54408.25405104001 2024-07-24,01:20:59.000,206,11047182,-795,0,1721784058,12646.620687039998,159.98909835000086,54408.281999520004 2024-07-24,01:21:00.000,206,11047253,-795,0,1721784059,12646.566796559993,160.0172948699983,54408.309948 2024-07-24,01:21:01.000,206,11047264,-795,0,1721784060,12646.634159659989,159.98909835000086,54408.29597376001 2024-07-24,01:21:02.000,206,11047211,-795,0,1721784061,12646.627423349993,160.0172948699983,54408.309948 2024-07-24,01:21:03.000,206,11047260,-795,0,1721784062,12646.600478109998,160.00319660999958,54408.26802528 2024-07-24,01:21:04.000,206,11047186,-795,0,1721784063,12646.667841209994,160.00319660999958,54408.31693512 2024-07-24,01:21:05.000,206,11047217,-795,0,1721784064,12646.701522759999,160.02434399999765,54408.21911544 2024-07-24,01:21:06.000,206,11047205,-795,0,1721784065,12646.688050139994,160.02434399999765,54408.309948 2024-07-24,01:21:07.000,206,11047233,-795,0,1721784066,12646.728467999994,159.98909835000086,54408.26802528 2024-07-24,01:21:08.000,206,11047226,-795,0,1721784067,12646.681313829999,160.01024573999894,54408.302960880006 2024-07-24,01:21:09.000,206,11047209,-795,0,1721784068,12646.748676929994,160.03844226000365,54408.42174192001 2024-07-24,01:21:10.000,206,11047270,-795,0,1721784069,12646.789094789994,160.0313931300043,54408.35885784 2024-07-24,01:21:11.000,206,11047245,-795,0,1721784070,12646.75541323999,160.0313931300043,54408.32392224001 2024-07-24,01:21:12.000,206,11047223,-795,0,1721784071,12646.714995379989,160.045491390003,54408.233089680005 2024-07-24,01:21:13.000,206,11047205,-795,0,1721784072,12646.701522759999,160.045491390003,54408.21212832 2024-07-24,01:21:14.000,206,11047255,-795,0,1721784073,12646.714995379989,160.07368791000044,54408.26103816 2024-07-24,01:21:15.000,206,11047224,-795,0,1721784074,12646.77562216999,160.0807370399998,54408.26103816 2024-07-24,01:21:16.000,206,11047228,-795,0,1721784075,12646.714995379989,160.05254052000237,54408.26103816 2024-07-24,01:21:17.000,206,11047258,-795,0,1721784076,12646.708259069994,160.01024573999894,54408.25405104001 2024-07-24,01:21:18.000,206,11047220,-795,0,1721784077,12646.647632279994,160.07368791000044,54408.09334728 2024-07-24,01:21:19.000,206,11047252,-795,0,1721784078,12646.741940619999,160.045491390003,54408.28898664 2024-07-24,01:21:20.000,206,11047155,-795,0,1721784079,12646.75541323999,160.08778616999916,54408.27501240001 2024-07-24,01:21:21.000,206,11047256,-795,0,1721784080,12646.735204309989,160.07368791000044,54408.14924424 2024-07-24,01:21:22.000,206,11047260,-795,0,1721784081,12646.681313829999,160.05254052000237,54408.15623136001 2024-07-24,01:21:23.000,206,11047223,-795,0,1721784082,12646.674577519989,160.05254052000237,54408.135270000006 2024-07-24,01:21:24.000,206,11047229,-795,0,1721784083,12646.681313829999,160.06663878000109,54408.163218480004 2024-07-24,01:21:25.000,206,11047220,-795,0,1721784084,12646.688050139994,160.07368791000044,54408.24706392 2024-07-24,01:21:26.000,206,11047231,-795,0,1721784085,12646.728467999994,160.08778616999916,54408.21911544 2024-07-24,01:21:27.000,206,11047253,-795,0,1721784086,12646.741940619999,160.06663878000109,54408.19116696 2024-07-24,01:21:28.000,206,11047144,-795,0,1721784087,12646.721731689999,160.07368791000044,54408.20514120001 2024-07-24,01:21:29.000,206,11047253,-795,0,1721784088,12646.708259069994,160.07368791000044,54408.114308640004 2024-07-24,01:21:30.000,206,11047207,-795,0,1721784089,12646.667841209994,160.06663878000109,54408.065398800005 2024-07-24,01:21:31.000,206,11047192,-795,0,1721784090,12646.681313829999,160.07368791000044,54408.07937304 2024-07-24,01:21:32.000,206,11047200,-795,0,1721784091,12646.674577519989,160.12303182000323,54407.967579120006 2024-07-24,01:21:33.000,206,11047218,-795,0,1721784092,12646.627423349993,160.05958965000173,54407.93963064001 2024-07-24,01:21:34.000,206,11047239,-795,0,1721784093,12646.688050139994,160.06663878000109,54408.14924424 2024-07-24,01:21:35.000,206,11047226,-795,0,1721784094,12646.681313829999,160.10893356000452,54408.09334728 2024-07-24,01:21:36.000,206,11047221,-795,0,1721784095,12646.667841209994,160.10188442999788,54408.10732152001 2024-07-24,01:21:37.000,206,11047199,-795,0,1721784096,12646.620687039998,160.08778616999916,54408.016488960006 2024-07-24,01:21:38.000,206,11047152,-795,0,1721784097,12646.600478109998,160.10188442999788,54407.98155336 2024-07-24,01:21:39.000,206,11047188,-795,0,1721784098,12646.634159659989,160.0807370399998,54408.114308640004 2024-07-24,01:21:40.000,206,11047246,-795,0,1721784099,12646.553323939988,160.10893356000452,54408.04443744 2024-07-24,01:21:41.000,206,11047210,-795,0,1721784100,12646.506169769993,160.11598269000388,54407.995527600004 2024-07-24,01:21:42.000,206,11047207,-795,0,1721784101,12646.573532869988,160.10188442999788,54408.02347608 2024-07-24,01:21:43.000,206,11047220,-795,0,1721784102,12646.580269179998,160.1300809500026,54408.07238592 2024-07-24,01:21:44.000,206,11047179,-795,0,1721784103,12646.560060249998,160.13713008000195,54408.00251472 2024-07-24,01:21:45.000,206,11047211,-795,0,1721784104,12646.546587629993,160.1441792100013,54408.00950184001 2024-07-24,01:21:46.000,206,11047176,-795,0,1721784105,12646.506169769993,160.13713008000195,54407.83482384 2024-07-24,01:21:47.000,206,11047250,-795,0,1721784106,12646.512906079988,160.09483529999852,54407.97456624 2024-07-24,01:21:48.000,206,11047245,-795,0,1721784107,12646.506169769993,160.09483529999852,54407.96059200001 2024-07-24,01:21:49.000,206,11047211,-795,0,1721784108,12646.357970949997,160.13713008000195,54407.70206856001 2024-07-24,01:21:50.000,206,11047255,-795,0,1721784109,12646.546587629993,160.10893356000452,54407.98854048001 2024-07-24,01:21:51.000,206,11047191,-795,0,1721784110,12646.283871539992,160.1300809500026,54407.55533904001 2024-07-24,01:21:52.000,206,11047242,-795,0,1721784111,12646.459015599998,160.08778616999916,54407.799888240006 2024-07-24,01:21:53.000,206,11047238,-795,0,1721784112,12646.438806669998,160.13713008000195,54407.72302992001 2024-07-24,01:21:54.000,206,11047275,-795,0,1721784113,12646.459015599998,160.12303182000323,54407.89072080001 2024-07-24,01:21:55.000,206,11047244,-795,0,1721784114,12646.499433459998,160.1300809500026,54407.83482384 2024-07-24,01:21:56.000,206,11047232,-795,0,1721784115,12646.485960839993,160.15827747000003,54407.93264352 2024-07-24,01:21:57.000,206,11047238,-795,0,1721784116,12646.506169769993,160.18647399000474,54407.98155336 2024-07-24,01:21:58.000,206,11047214,-795,0,1721784117,12646.519642389998,160.13713008000195,54407.95360488 2024-07-24,01:21:59.000,206,11047227,-795,0,1721784118,12646.519642389998,160.21467051000218,54407.95360488 2024-07-24,01:22:00.000,206,11047258,-795,0,1721784119,12646.472488220003,160.18647399000474,54407.95360488 2024-07-24,01:22:01.000,206,11047244,-795,0,1721784120,12646.452279290002,160.1935231200041,54407.97456624 2024-07-24,01:22:02.000,206,11047237,-795,0,1721784121,12646.459015599998,160.18647399000474,54407.995527600004 2024-07-24,01:22:03.000,206,11047229,-795,0,1721784122,12646.499433459998,160.1441792100013,54407.90469504 2024-07-24,01:22:04.000,206,11047242,-795,0,1721784123,12646.459015599998,160.20057225000346,54407.995527600004 2024-07-24,01:22:05.000,206,11047269,-795,0,1721784124,12646.553323939988,160.1935231200041,54408.10732152001 2024-07-24,01:22:06.000,206,11047252,-795,0,1721784125,12646.539851319998,160.1653265999994,54408.065398800005 2024-07-24,01:22:07.000,206,11047267,-795,0,1721784126,12646.580269179998,160.1653265999994,54407.995527600004 2024-07-24,01:22:08.000,206,11047228,-795,0,1721784127,12646.580269179998,160.13713008000195,54408.12129576 2024-07-24,01:22:09.000,206,11047220,-795,0,1721784128,12646.580269179998,160.1441792100013,54408.04443744 2024-07-24,01:22:10.000,206,11047215,-795,0,1721784129,12646.566796559993,160.1441792100013,54408.05142456 2024-07-24,01:22:11.000,206,11047241,-795,0,1721784130,12646.533115009988,160.1441792100013,54407.87674656 2024-07-24,01:22:12.000,206,11047217,-795,0,1721784131,12646.533115009988,160.15122834000067,54407.8557852 2024-07-24,01:22:13.000,206,11047234,-795,0,1721784132,12646.573532869988,160.12303182000323,54407.89072080001 2024-07-24,01:22:14.000,206,11047235,-795,0,1721784133,12646.600478109998,160.10188442999788,54407.97456624 2024-07-24,01:22:15.000,206,11047254,-795,0,1721784134,12646.701522759999,160.10893356000452,54408.05142456 2024-07-24,01:22:16.000,206,11047221,-795,0,1721784135,12646.721731689999,160.12303182000323,54407.995527600004 2024-07-24,01:22:17.000,206,11047238,-795,0,1721784136,12646.654368589989,160.05958965000173,54407.9256564 2024-07-24,01:22:18.000,206,11047186,-795,0,1721784137,12646.694786449989,160.045491390003,54407.93264352 2024-07-24,01:22:19.000,206,11047228,-795,0,1721784138,12646.735204309989,160.0807370399998,54408.02347608 2024-07-24,01:22:20.000,206,11047222,-795,0,1721784139,12646.762149549999,160.05958965000173,54407.995527600004 2024-07-24,01:22:21.000,206,11047288,-795,0,1721784140,12646.81604002999,160.05958965000173,54408.016488960006 2024-07-24,01:22:22.000,206,11047256,-795,0,1721784141,12646.849721579994,160.00319660999958,54408.05841168001 2024-07-24,01:22:23.000,206,11047231,-795,0,1721784142,12646.88340313,160.03844226000365,54408.04443744 2024-07-24,01:22:24.000,206,11047218,-795,0,1721784143,12646.90361206,159.97500009000214,54408.07238592 2024-07-24,01:22:25.000,206,11047235,-795,0,1721784144,12646.89687574999,159.96795096000278,54408.07238592 2024-07-24,01:22:26.000,206,11047251,-795,0,1721784145,12646.95750253999,159.97500009000214,54408.065398800005 2024-07-24,01:22:27.000,206,11047227,-795,0,1721784146,12646.92382099,159.9820492200015,54408.1003344 2024-07-24,01:22:28.000,206,11047245,-795,0,1721784147,12646.96423885,159.9468035700047,54408.05142456 2024-07-24,01:22:29.000,206,11047259,-795,0,1721784148,12647.03833825999,159.91860705,54408.17719272001 2024-07-24,01:22:30.000,206,11047225,-795,0,1721784149,12647.13938290999,159.91155792000063,54408.22610256001 2024-07-24,01:22:31.000,206,11047248,-795,0,1721784150,12647.132646599995,159.90450879000127,54408.17719272001 2024-07-24,01:22:32.000,206,11047226,-795,0,1721784151,12647.173064459996,159.86926314000448,54408.08636016001 2024-07-24,01:22:33.000,206,11047217,-795,0,1721784152,12647.132646599995,159.87631227000384,54408.04443744 2024-07-24,01:22:34.000,206,11047244,-795,0,1721784153,12647.220218629991,159.85516487999848,54408.09334728 2024-07-24,01:22:35.000,206,11047253,-795,0,1721784154,12647.321263279991,159.82696836000105,54408.19116696 2024-07-24,01:22:36.000,206,11047259,-795,0,1721784155,12647.294318039996,159.8340174900004,54408.21911544 2024-07-24,01:22:37.000,206,11047247,-795,0,1721784156,12647.368417450001,159.8199192300017,54408.1702056 2024-07-24,01:22:38.000,206,11047212,-795,0,1721784157,12647.402098999992,159.80582097000297,54408.19815408 2024-07-24,01:22:39.000,206,11047226,-795,0,1721784158,12647.476198409997,159.7987718400036,54408.26103816 2024-07-24,01:22:40.000,206,11047190,-795,0,1721784159,12647.435780549997,159.7987718400036,54408.25405104001 2024-07-24,01:22:41.000,206,11047215,-795,0,1721784160,12647.469462100002,159.7987718400036,54408.19116696 2024-07-24,01:22:42.000,206,11047228,-795,0,1721784161,12647.496407339997,159.76352618999954,54408.26103816 2024-07-24,01:22:43.000,206,11047236,-795,0,1721784162,12647.563770439992,159.75647706000018,54408.27501240001 2024-07-24,01:22:44.000,206,11047229,-795,0,1721784163,12647.590715680002,159.72828054000274,54408.32392224001 2024-07-24,01:22:45.000,206,11047251,-795,0,1721784164,12647.664815089993,159.70713315000467,54408.34488360001 2024-07-24,01:22:46.000,206,11047237,-795,0,1721784165,12647.658078779998,159.7353296700021,54408.31693512 2024-07-24,01:22:47.000,206,11047263,-795,0,1721784166,12647.691760330003,159.71418228000402,54408.28898664 2024-07-24,01:22:48.000,206,11047272,-795,0,1721784167,12647.698496639998,159.71418228000402,54408.39379344001 2024-07-24,01:22:49.000,206,11047255,-795,0,1721784168,12647.752387119988,159.66483837000123,54408.37283208001 2024-07-24,01:22:50.000,206,11047251,-795,0,1721784169,12647.779332359998,159.65074011000252,54408.43571616 2024-07-24,01:22:51.000,206,11047280,-795,0,1721784170,12647.772596049988,159.6366418500038,54408.26802528 2024-07-24,01:22:52.000,206,11047256,-795,0,1721784171,12647.718705569998,159.6366418500038,54408.21212832 2024-07-24,01:22:53.000,206,11047209,-795,0,1721784172,12647.718705569998,159.65778924000188,54408.33789648 2024-07-24,01:22:54.000,206,11047256,-795,0,1721784173,12647.711969260003,159.67893662999995,54408.330909360004 2024-07-24,01:22:55.000,206,11047245,-795,0,1721784174,12647.819750219998,159.64369098000316,54408.400780560005 2024-07-24,01:22:56.000,206,11047210,-795,0,1721784175,12647.806277599993,159.65074011000252,54408.39379344001 2024-07-24,01:22:57.000,206,11047238,-795,0,1721784176,12647.853431769989,159.62959272000444,54408.36584496 2024-07-24,01:22:58.000,206,11047215,-795,0,1721784177,12647.833222839989,159.64369098000316,54408.34488360001 2024-07-24,01:22:59.000,206,11047243,-795,0,1721784178,12647.887113319994,159.6718875000006,54408.302960880006 2024-07-24,01:23:00.000,206,11047297,-795,0,1721784179,12647.880377009998,159.67893662999995,54408.45667752 2024-07-24,01:23:01.000,206,11047241,-795,0,1721784180,12647.941003799999,159.67893662999995,54408.43571616 2024-07-24,01:23:02.000,206,11047234,-795,0,1721784181,12647.920794869999,159.6718875000006,54408.42872904 2024-07-24,01:23:03.000,206,11047211,-795,0,1721784182,12647.954476419989,159.69303488999867,54408.4147548 2024-07-24,01:23:04.000,206,11047166,-795,0,1721784183,12647.967949039994,159.69303488999867,54408.51257448001 2024-07-24,01:23:05.000,206,11047237,-795,0,1721784184,12647.954476419989,159.74237880000146,54408.43571616 2024-07-24,01:23:06.000,206,11047274,-795,0,1721784185,12648.008366899994,159.75647706000018,54408.45667752 2024-07-24,01:23:07.000,206,11047218,-795,0,1721784186,12647.99489427999,159.72828054000274,54408.39379344001 2024-07-24,01:23:08.000,206,11047213,-795,0,1721784187,12647.97468534999,159.72828054000274,54408.3798192 2024-07-24,01:23:09.000,206,11047264,-795,0,1721784188,12648.028575829994,159.72828054000274,54408.42872904 2024-07-24,01:23:10.000,206,11047240,-795,0,1721784189,12648.09593892999,159.72123141000338,54408.53353584 2024-07-24,01:23:11.000,206,11047243,-795,0,1721784190,12648.129620479995,159.72828054000274,54408.54052296001 2024-07-24,01:23:12.000,206,11047202,-795,0,1721784191,12648.021839519999,159.72828054000274,54408.51257448001 2024-07-24,01:23:13.000,206,11047206,-795,0,1721784192,12648.09593892999,159.7846735800049,54408.5544972 2024-07-24,01:23:14.000,206,11047246,-795,0,1721784193,12648.089202619994,159.77762444999826,54408.56148432001 2024-07-24,01:23:15.000,206,11047291,-795,0,1721784194,12648.10267524,159.80582097000297,54408.470651760006 2024-07-24,01:23:16.000,206,11047266,-795,0,1721784195,12648.06225738,159.82696836000105,54408.47763888 2024-07-24,01:23:17.000,206,11047251,-795,0,1721784196,12648.11614785999,159.82696836000105,54408.519561600006 2024-07-24,01:23:18.000,206,11047232,-795,0,1721784197,12648.17677464999,159.8340174900004,54408.60340704 2024-07-24,01:23:19.000,206,11047253,-795,0,1721784198,12648.15656571999,159.8340174900004,54408.58244568 2024-07-24,01:23:20.000,206,11047191,-795,0,1721784199,12648.13635678999,159.84106661999976,54408.60340704 2024-07-24,01:23:21.000,206,11047217,-795,0,1721784200,12648.15656571999,159.86221400999784,54408.46366464001 2024-07-24,01:23:22.000,206,11047227,-795,0,1721784201,12648.190247269995,159.84106661999976,54408.47763888 2024-07-24,01:23:23.000,206,11047212,-795,0,1721784202,12648.22392882,159.8340174900004,54408.498600240004 2024-07-24,01:23:24.000,206,11047255,-795,0,1721784203,12648.24413775,159.8833614000032,54408.617381280004 2024-07-24,01:23:25.000,206,11047231,-795,0,1721784204,12648.250874059995,159.86221400999784,54408.5544972 2024-07-24,01:23:26.000,206,11047264,-795,0,1721784205,12648.271082989995,159.86926314000448,54408.568471440005 2024-07-24,01:23:27.000,206,11047232,-795,0,1721784206,12648.32497347,159.82696836000105,54408.498600240004 2024-07-24,01:23:28.000,206,11047261,-795,0,1721784207,12648.3451824,159.8833614000032,54408.54751008 2024-07-24,01:23:29.000,206,11047265,-795,0,1721784208,12648.3451824,159.89041053000255,54408.519561600006 2024-07-24,01:23:30.000,206,11047267,-795,0,1721784209,12648.33844608999,159.87631227000384,54408.54052296001 2024-07-24,01:23:31.000,206,11047294,-795,0,1721784210,12648.372127639996,159.8833614000032,54408.449690400004 2024-07-24,01:23:32.000,206,11047255,-795,0,1721784211,12648.32497347,159.90450879000127,54408.351870720006 2024-07-24,01:23:33.000,206,11047268,-795,0,1721784212,12648.37886394999,159.91860705,54408.42872904 2024-07-24,01:23:34.000,206,11047264,-795,0,1721784213,12648.40580919,159.8974596600019,54408.44270328001 2024-07-24,01:23:35.000,206,11047275,-795,0,1721784214,12648.452963359996,159.91155792000063,54408.45667752 2024-07-24,01:23:36.000,206,11047249,-795,0,1721784215,12648.39907287999,159.93975443999807,54408.4147548 2024-07-24,01:23:37.000,206,11047255,-795,0,1721784216,12648.432754429996,159.91860705,54408.31693512 2024-07-24,01:23:38.000,206,11047191,-795,0,1721784217,12648.46643598,159.8974596600019,54408.302960880006 2024-07-24,01:23:39.000,206,11047215,-795,0,1721784218,12648.513590149996,159.92565617999935,54408.43571616 2024-07-24,01:23:40.000,206,11047224,-795,0,1721784219,12648.540535389991,159.90450879000127,54408.45667752 2024-07-24,01:23:41.000,206,11047252,-795,0,1721784220,12648.567480630001,159.91860705,54408.39379344001 2024-07-24,01:23:42.000,206,11047271,-795,0,1721784221,12648.567480630001,159.90450879000127,54408.309948 2024-07-24,01:23:43.000,206,11047241,-795,0,1721784222,12648.628107420001,159.90450879000127,54408.35885784 2024-07-24,01:23:44.000,206,11047216,-795,0,1721784223,12648.655052659997,159.9327053099987,54408.4147548 2024-07-24,01:23:45.000,206,11047262,-795,0,1721784224,12648.708943140002,159.89041053000255,54408.39379344001 2024-07-24,01:23:46.000,206,11047260,-795,0,1721784225,12648.809987790002,159.86926314000448,54408.3798192 2024-07-24,01:23:47.000,206,11047231,-795,0,1721784226,12648.769569930002,159.89041053000255,54408.28898664 2024-07-24,01:23:48.000,206,11047266,-795,0,1721784227,12648.809987790002,159.89041053000255,54408.28898664 2024-07-24,01:23:49.000,206,11047244,-795,0,1721784228,12648.904296129993,159.92565617999935,54408.43571616 2024-07-24,01:23:50.000,206,11047276,-795,0,1721784229,12648.964922919993,159.8833614000032,54408.568471440005 2024-07-24,01:23:51.000,206,11047290,-795,0,1721784230,12648.991868159988,159.90450879000127,54408.52654872 2024-07-24,01:23:52.000,206,11047231,-795,0,1721784231,12648.951450299988,159.90450879000127,54408.51257448001 2024-07-24,01:23:53.000,206,11047243,-795,0,1721784232,12649.018813399998,159.91155792000063,54408.484626 2024-07-24,01:23:54.000,206,11047270,-795,0,1721784233,12649.086176499994,159.8974596600019,54408.49161312001 2024-07-24,01:23:55.000,206,11047239,-795,0,1721784234,12649.052494949989,159.9327053099987,54408.302960880006 2024-07-24,01:23:56.000,206,11047279,-795,0,1721784235,12649.079440189998,159.9327053099987,54408.484626 2024-07-24,01:23:57.000,206,11047271,-795,0,1721784236,12649.153539599989,159.96090183000342,54408.50558736 2024-07-24,01:23:58.000,206,11047247,-795,0,1721784237,12649.23437531999,159.90450879000127,54408.57545856 2024-07-24,01:23:59.000,206,11047256,-795,0,1721784238,12649.268056869994,159.9327053099987,54408.52654872 2024-07-24,01:24:00.000,206,11047245,-795,0,1721784239,12649.268056869994,159.93975443999807,54408.56148432001 2024-07-24,01:24:01.000,206,11047267,-795,0,1721784240,12649.227639009994,159.9820492200015,54408.4147548 2024-07-24,01:24:02.000,206,11047305,-795,0,1721784241,12649.28152949,159.95385270000406,54408.400780560005 2024-07-24,01:24:03.000,206,11047265,-795,0,1721784242,12649.328683659995,159.98909835000086,54408.38680632 2024-07-24,01:24:04.000,206,11047272,-795,0,1721784243,12649.389310449995,159.99614748000022,54408.47763888 2024-07-24,01:24:05.000,206,11047255,-795,0,1721784244,12649.449937239995,160.0172948699983,54408.5544972 2024-07-24,01:24:06.000,206,11047264,-795,0,1721784245,12649.43646461999,159.99614748000022,54408.56148432001 2024-07-24,01:24:07.000,206,11047218,-795,0,1721784246,12649.47688247999,160.00319660999958,54408.449690400004 2024-07-24,01:24:08.000,206,11047264,-795,0,1721784247,12649.44320093,159.98909835000086,54408.42174192001 2024-07-24,01:24:09.000,206,11047223,-795,0,1721784248,12649.47688247999,160.0313931300043,54408.38680632 2024-07-24,01:24:10.000,206,11047238,-795,0,1721784249,12649.470146169995,160.0172948699983,54408.34488360001 2024-07-24,01:24:11.000,206,11047265,-795,0,1721784250,12649.54424558,160.045491390003,54408.36584496 2024-07-24,01:24:12.000,206,11047264,-795,0,1721784251,12649.53750926999,160.01024573999894,54408.330909360004 2024-07-24,01:24:13.000,206,11047264,-795,0,1721784252,12649.571190819996,160.03844226000365,54408.281999520004 2024-07-24,01:24:14.000,206,11047295,-795,0,1721784253,12649.59813605999,160.00319660999958,54408.34488360001 2024-07-24,01:24:15.000,206,11047238,-795,0,1721784254,12649.638553919991,160.00319660999958,54408.37283208001 2024-07-24,01:24:16.000,206,11047230,-795,0,1721784255,12649.631817609996,160.045491390003,54408.351870720006 2024-07-24,01:24:17.000,206,11047256,-795,0,1721784256,12649.638553919991,160.05254052000237,54408.2400768 2024-07-24,01:24:18.000,206,11047251,-795,0,1721784257,12649.652026539996,160.045491390003,54408.17719272001 2024-07-24,01:24:19.000,206,11047242,-795,0,1721784258,12649.705917020001,160.045491390003,54408.26802528 2024-07-24,01:24:20.000,206,11047267,-795,0,1721784259,12649.739598569991,160.045491390003,54408.24706392 2024-07-24,01:24:21.000,206,11047272,-795,0,1721784260,12649.753071189996,160.10188442999788,54408.27501240001 2024-07-24,01:24:22.000,206,11047265,-795,0,1721784261,12649.800225359992,160.0313931300043,54408.27501240001 2024-07-24,01:24:23.000,206,11047254,-795,0,1721784262,12649.827170600001,160.05958965000173,54408.184179840006 2024-07-24,01:24:24.000,206,11047213,-795,0,1721784263,12649.867588460002,160.0172948699983,54408.309948 2024-07-24,01:24:25.000,206,11047239,-795,0,1721784264,12649.854115839997,160.045491390003,54408.233089680005 2024-07-24,01:24:26.000,206,11047252,-795,0,1721784265,12649.854115839997,160.05958965000173,54408.28898664 2024-07-24,01:24:27.000,206,11047281,-795,0,1721784266,12649.867588460002,160.0807370399998,54408.14924424 2024-07-24,01:24:28.000,206,11047228,-795,0,1721784267,12649.908006320002,160.0807370399998,54408.14924424 2024-07-24,01:24:29.000,206,11047255,-795,0,1721784268,12649.928215250002,160.0807370399998,54408.31693512 2024-07-24,01:24:30.000,206,11047234,-795,0,1721784269,12650.009050970002,160.07368791000044,54408.281999520004 2024-07-24,01:24:31.000,206,11047265,-795,0,1721784270,12650.009050970002,160.10893356000452,54408.29597376001 2024-07-24,01:24:32.000,206,11047245,-795,0,1721784271,12649.955160489997,160.07368791000044,54408.233089680005 2024-07-24,01:24:33.000,206,11047237,-795,0,1721784272,12650.049468830002,160.10893356000452,54408.27501240001 2024-07-24,01:24:34.000,206,11047227,-795,0,1721784273,12650.089886690002,160.10893356000452,54408.302960880006 2024-07-24,01:24:35.000,206,11047239,-795,0,1721784274,12650.096622999998,160.10188442999788,54408.233089680005 2024-07-24,01:24:36.000,206,11047236,-795,0,1721784275,12650.049468830002,160.09483529999852,54408.19116696 2024-07-24,01:24:37.000,206,11047285,-795,0,1721784276,12650.143777169993,160.12303182000323,54408.24706392 2024-07-24,01:24:38.000,206,11047251,-795,0,1721784277,12650.157249789998,160.0807370399998,54408.31693512 2024-07-24,01:24:39.000,206,11047257,-795,0,1721784278,12650.170722409988,160.08778616999916,54408.281999520004 2024-07-24,01:24:40.000,206,11047250,-795,0,1721784279,12650.170722409988,160.09483529999852,54408.35885784 2024-07-24,01:24:41.000,206,11047277,-795,0,1721784280,12650.123568239993,160.1300809500026,54408.22610256001 2024-07-24,01:24:42.000,206,11047236,-795,0,1721784281,12650.190931339988,160.10188442999788,54408.19116696 2024-07-24,01:24:43.000,206,11047278,-795,0,1721784282,12650.170722409988,160.11598269000388,54408.184179840006 2024-07-24,01:24:44.000,206,11047221,-795,0,1721784283,12650.197667649998,160.13713008000195,54408.21212832 2024-07-24,01:24:45.000,206,11047268,-795,0,1721784284,12650.271767059989,160.13713008000195,54408.351870720006 2024-07-24,01:24:46.000,206,11047271,-795,0,1721784285,12650.278503369998,160.1300809500026,54408.309948 2024-07-24,01:24:47.000,206,11047225,-795,0,1721784286,12650.278503369998,160.12303182000323,54408.34488360001 2024-07-24,01:24:48.000,206,11047264,-795,0,1721784287,12650.332393849989,160.11598269000388,54408.32392224001 2024-07-24,01:24:49.000,206,11047229,-795,0,1721784288,12650.312184919989,160.1300809500026,54408.35885784 2024-07-24,01:24:50.000,206,11047278,-795,0,1721784289,12650.339130159999,160.11598269000388,54408.281999520004 2024-07-24,01:24:51.000,206,11047282,-795,0,1721784290,12650.298712299998,160.1300809500026,54408.2400768 2024-07-24,01:24:52.000,206,11047272,-795,0,1721784291,12650.352602779989,160.09483529999852,54408.32392224001 2024-07-24,01:24:53.000,206,11047242,-795,0,1721784292,12650.379548019999,160.10188442999788,54408.351870720006 2024-07-24,01:24:54.000,206,11047259,-795,0,1721784293,12650.386284329994,160.07368791000044,54408.302960880006 2024-07-24,01:24:55.000,206,11047258,-795,0,1721784294,12650.43343849999,160.10893356000452,54408.24706392 2024-07-24,01:24:56.000,206,11047243,-795,0,1721784295,12650.312184919989,160.10188442999788,54408.27501240001 2024-07-24,01:24:57.000,206,11047214,-795,0,1721784296,12650.399756949999,160.05958965000173,54408.184179840006 2024-07-24,01:24:58.000,206,11047258,-795,0,1721784297,12650.41322956999,160.0172948699983,54408.233089680005 2024-07-24,01:24:59.000,206,11047243,-795,0,1721784298,12650.49406528999,160.045491390003,54408.24706392 2024-07-24,01:25:00.000,206,11047255,-795,0,1721784299,12650.5008016,160.02434399999765,54408.281999520004 2024-07-24,01:25:01.000,206,11047256,-795,0,1721784300,12650.467120049994,160.02434399999765,54408.31693512 2024-07-24,01:25:02.000,206,11047237,-795,0,1721784301,12650.446911119994,160.00319660999958,54408.21212832 2024-07-24,01:25:03.000,206,11047257,-795,0,1721784302,12650.487328979994,160.01024573999894,54408.24706392 2024-07-24,01:25:04.000,206,11047250,-795,0,1721784303,12650.49406528999,159.93975443999807,54408.26802528 2024-07-24,01:25:05.000,206,11047253,-795,0,1721784304,12650.487328979994,159.97500009000214,54408.302960880006 2024-07-24,01:25:06.000,206,11047220,-795,0,1721784305,12650.51427421999,159.91860705,54408.24706392 2024-07-24,01:25:07.000,206,11047275,-795,0,1721784306,12650.43343849999,159.96090183000342,54408.15623136001 2024-07-24,01:25:08.000,206,11047249,-795,0,1721784307,12650.45364742999,159.90450879000127,54408.20514120001 2024-07-24,01:25:09.000,206,11047220,-795,0,1721784308,12650.49406528999,159.8833614000032,54408.28898664 2024-07-24,01:25:10.000,206,11047218,-795,0,1721784309,12650.51427421999,159.8199192300017,54408.309948 2024-07-24,01:25:11.000,206,11047254,-795,0,1721784310,12650.41322956999,159.87631227000384,54408.07238592 2024-07-24,01:25:12.000,206,11047249,-795,0,1721784311,12650.460383739999,159.8340174900004,54408.21212832 2024-07-24,01:25:13.000,206,11047236,-795,0,1721784312,12650.45364742999,159.84811574999912,54408.25405104001 2024-07-24,01:25:14.000,206,11047277,-795,0,1721784313,12650.460383739999,159.8340174900004,54408.21911544 2024-07-24,01:25:15.000,206,11047262,-795,0,1721784314,12650.440174809999,159.82696836000105,54408.22610256001 2024-07-24,01:25:16.000,206,11047215,-795,0,1721784315,12650.372811709989,159.77762444999826,54408.12129576 2024-07-24,01:25:17.000,206,11047258,-795,0,1721784316,12650.426702189994,159.79172271000425,54408.17719272001 2024-07-24,01:25:18.000,206,11047275,-795,0,1721784317,12650.460383739999,159.7705753199989,54408.26802528 2024-07-24,01:25:19.000,206,11047241,-795,0,1721784318,12650.49406528999,159.76352618999954,54408.26103816 2024-07-24,01:25:20.000,206,11047234,-795,0,1721784319,12650.467120049994,159.74237880000146,54408.24706392 2024-07-24,01:25:21.000,206,11047264,-795,0,1721784320,12650.45364742999,159.70713315000467,54408.2400768 2024-07-24,01:25:22.000,206,11047243,-795,0,1721784321,12650.45364742999,159.6718875000006,54408.24706392 2024-07-24,01:25:23.000,206,11047242,-795,0,1721784322,12650.48059267,159.67893662999995,54408.21212832 2024-07-24,01:25:24.000,206,11047236,-795,0,1721784323,12650.527746839995,159.64369098000316,54408.309948 2024-07-24,01:25:25.000,206,11047245,-795,0,1721784324,12650.527746839995,159.62959272000444,54408.34488360001 2024-07-24,01:25:26.000,206,11047261,-795,0,1721784325,12650.53448314999,159.59434707000037,54408.302960880006 2024-07-24,01:25:27.000,206,11047253,-795,0,1721784326,12650.527746839995,159.59434707000037,54408.26802528 2024-07-24,01:25:28.000,206,11047222,-795,0,1721784327,12650.56142839,159.54500316000485,54408.302960880006 2024-07-24,01:25:29.000,206,11047267,-795,0,1721784328,12650.57490100999,159.51680664000014,54408.302960880006 2024-07-24,01:25:30.000,206,11047235,-795,0,1721784329,12650.547955769995,159.474511860004,54408.26802528 2024-07-24,01:25:31.000,206,11047193,-795,0,1721784330,12650.527746839995,159.50975751000078,54408.20514120001 2024-07-24,01:25:32.000,206,11047262,-795,0,1721784331,12650.54121946,159.474511860004,54408.20514120001 2024-07-24,01:25:33.000,206,11047248,-795,0,1721784332,12650.55469207999,159.474511860004,54408.309948 2024-07-24,01:25:34.000,206,11047278,-795,0,1721784333,12650.64226411,159.43221708000056,54408.35885784 2024-07-24,01:25:35.000,206,11047234,-795,0,1721784334,12650.628791489995,159.43926620999991,54408.28898664 2024-07-24,01:25:36.000,206,11047218,-795,0,1721784335,12650.628791489995,159.4251679500012,54408.21212832 2024-07-24,01:25:37.000,206,11047271,-795,0,1721784336,12650.568164699995,159.40402056000312,54408.14225712 2024-07-24,01:25:38.000,206,11047237,-795,0,1721784337,12650.61531886999,159.34762752000097,54408.09334728 2024-07-24,01:25:39.000,206,11047208,-795,0,1721784338,12650.62205518,159.38287316999777,54408.19116696 2024-07-24,01:25:40.000,206,11047262,-795,0,1721784339,12650.65573672999,159.34762752000097,54408.19116696 2024-07-24,01:25:41.000,206,11047288,-795,0,1721784340,12650.649000419995,159.3617257799997,54408.26802528 2024-07-24,01:25:42.000,206,11047236,-795,0,1721784341,12650.67594565999,159.31943100000353,54408.1702056 2024-07-24,01:25:43.000,206,11047288,-795,0,1721784342,12650.649000419995,159.34762752000097,54408.20514120001 2024-07-24,01:25:44.000,206,11047189,-795,0,1721784343,12650.73657244999,159.30533274000481,54408.21212832 2024-07-24,01:25:45.000,206,11047273,-795,0,1721784344,12650.73657244999,159.29828360999818,54408.26802528 2024-07-24,01:25:46.000,206,11047240,-795,0,1721784345,12650.75678137999,159.26303796000138,54408.184179840006 2024-07-24,01:25:47.000,206,11047234,-795,0,1721784346,12650.74330876,159.24893970000267,54408.14225712 2024-07-24,01:25:48.000,206,11047235,-795,0,1721784347,12650.74330876,159.25598883000202,54408.14225712 2024-07-24,01:25:49.000,206,11047241,-795,0,1721784348,12650.84435341,159.22074317999795,54408.25405104001 2024-07-24,01:25:50.000,206,11047256,-795,0,1721784349,12650.88477127,159.22074317999795,54408.26802528 2024-07-24,01:25:51.000,206,11047255,-795,0,1721784350,12650.851089719996,159.23484144000395,54408.233089680005 2024-07-24,01:25:52.000,206,11047262,-795,0,1721784351,12650.88477127,159.24893970000267,54408.14924424 2024-07-24,01:25:53.000,206,11047303,-795,0,1721784352,12650.9049802,159.19254666000052,54408.2400768 2024-07-24,01:25:54.000,206,11047244,-795,0,1721784353,12650.952134369996,159.1784484000018,54408.09334728 2024-07-24,01:25:55.000,206,11047244,-795,0,1721784354,12651.019497469992,159.20664491999923,54408.233089680005 2024-07-24,01:25:56.000,206,11047261,-795,0,1721784355,12650.952134369996,159.1784484000018,54408.12129576 2024-07-24,01:25:57.000,206,11047227,-795,0,1721784356,12650.985815920001,159.15025188000436,54407.97456624 2024-07-24,01:25:58.000,206,11047264,-795,0,1721784357,12651.059915329992,159.1150062300003,54408.19815408 2024-07-24,01:25:59.000,206,11047262,-795,0,1721784358,12651.100333189992,159.10795710000093,54408.21212832 2024-07-24,01:26:00.000,206,11047226,-795,0,1721784359,12651.134014739997,159.06566232000478,54408.25405104001 2024-07-24,01:26:01.000,206,11047249,-795,0,1721784360,12651.167696290002,159.0938588400022,54408.14225712 2024-07-24,01:26:02.000,206,11047218,-795,0,1721784361,12651.181168909992,159.0797605800035,54408.12129576 2024-07-24,01:26:03.000,206,11047258,-795,0,1721784362,12651.221586769992,159.07271145000414,54408.15623136001 2024-07-24,01:26:04.000,206,11047277,-795,0,1721784363,12651.302422489993,159.08680971000285,54408.28898664 2024-07-24,01:26:05.000,206,11047263,-795,0,1721784364,12651.315895109998,159.08680971000285,54408.34488360001 2024-07-24,01:26:06.000,206,11047257,-795,0,1721784365,12651.315895109998,159.08680971000285,54408.25405104001 2024-07-24,01:26:07.000,206,11047272,-795,0,1721784366,12651.322631419993,159.10090797000157,54408.281999520004 2024-07-24,01:26:08.000,206,11047174,-795,0,1721784367,12651.309158800002,159.10090797000157,54408.32392224001 2024-07-24,01:26:09.000,206,11047257,-795,0,1721784368,12651.295686179998,159.10795710000093,54408.281999520004 2024-07-24,01:26:10.000,206,11047276,-795,0,1721784369,12651.309158800002,159.12205535999965,54408.26103816 2024-07-24,01:26:11.000,206,11047276,-795,0,1721784370,12651.214850459997,159.1150062300003,54408.08636016001 2024-07-24,01:26:12.000,206,11047248,-795,0,1721784371,12651.241795699993,159.10795710000093,54408.1702056 2024-07-24,01:26:13.000,206,11047245,-795,0,1721784372,12651.248532010002,159.08680971000285,54408.21911544 2024-07-24,01:26:14.000,206,11047283,-795,0,1721784373,12651.288949870002,159.04451492999942,54408.24706392 2024-07-24,01:26:15.000,206,11047258,-795,0,1721784374,12651.268740940002,159.0304166700007,54408.302960880006 2024-07-24,01:26:16.000,206,11047210,-795,0,1721784375,12651.241795699993,159.05156405999878,54408.1702056 2024-07-24,01:26:17.000,206,11047237,-795,0,1721784376,12651.127278430002,159.05156405999878,54408.04443744 2024-07-24,01:26:18.000,206,11047255,-795,0,1721784377,12651.194641529997,159.05861318999814,54408.07238592 2024-07-24,01:26:19.000,206,11047266,-795,0,1721784378,12651.248532010002,159.04451492999942,54408.1003344 2024-07-24,01:26:20.000,206,11047248,-795,0,1721784379,12651.235059389997,159.07271145000414,54408.12828288001 2024-07-24,01:26:21.000,206,11047216,-795,0,1721784380,12651.255268319997,159.05156405999878,54408.114308640004 2024-07-24,01:26:22.000,206,11047230,-795,0,1721784381,12651.268740940002,159.10090797000157,54408.1003344 2024-07-24,01:26:23.000,206,11047226,-795,0,1721784382,12651.268740940002,159.07271145000414,54408.065398800005 2024-07-24,01:26:24.000,206,11047178,-795,0,1721784383,12651.288949870002,159.0938588400022,54408.07238592 2024-07-24,01:26:25.000,206,11047199,-795,0,1721784384,12651.302422489993,159.05861318999814,54408.08636016001 2024-07-24,01:26:26.000,206,11047235,-795,0,1721784385,12651.322631419993,159.03746580000006,54408.1003344 2024-07-24,01:26:27.000,206,11047222,-795,0,1721784386,12651.315895109998,159.08680971000285,54407.98854048001 2024-07-24,01:26:28.000,206,11047240,-795,0,1721784387,12651.309158800002,159.06566232000478,54407.96059200001 2024-07-24,01:26:29.000,206,11047281,-795,0,1721784388,12651.356312969998,159.05861318999814,54408.114308640004 2024-07-24,01:26:30.000,206,11047219,-795,0,1721784389,12651.376521899998,159.0797605800035,54408.12129576 2024-07-24,01:26:31.000,206,11047301,-795,0,1721784390,12651.363049279993,159.0938588400022,54408.08636016001 2024-07-24,01:26:32.000,206,11047217,-795,0,1721784391,12651.376521899998,159.1150062300003,54408.05841168001 2024-07-24,01:26:33.000,206,11047266,-795,0,1721784392,12651.430412379988,159.10795710000093,54408.07937304 2024-07-24,01:26:34.000,206,11047275,-795,0,1721784393,12651.497775479998,159.07271145000414,54408.12129576 2024-07-24,01:26:35.000,206,11047240,-795,0,1721784394,12651.544929649994,159.12205535999965,54408.14924424 2024-07-24,01:26:36.000,206,11047270,-795,0,1721784395,12651.491039169989,159.10795710000093,54408.05841168001 2024-07-24,01:26:37.000,206,11047255,-795,0,1721784396,12651.592083819989,159.129104489999,54408.07937304 2024-07-24,01:26:38.000,206,11047251,-795,0,1721784397,12651.67965585,159.1150062300003,54408.184179840006 2024-07-24,01:26:39.000,206,11047236,-795,0,1721784398,12651.74028264,159.0797605800035,54408.12828288001 2024-07-24,01:26:40.000,206,11047235,-795,0,1721784399,12651.80090943,159.05156405999878,54408.10732152001 2024-07-24,01:26:41.000,206,11047258,-795,0,1721784400,12651.807645739995,159.0938588400022,54408.00950184001 2024-07-24,01:26:42.000,206,11047252,-795,0,1721784401,12651.91542669999,159.00926928000263,54407.96059200001 2024-07-24,01:26:43.000,206,11047279,-795,0,1721784402,12651.87500883999,159.00222015000327,54407.97456624 2024-07-24,01:26:44.000,206,11047250,-795,0,1721784403,12651.96258087,158.9669744999992,54408.163218480004 2024-07-24,01:26:45.000,206,11047279,-795,0,1721784404,12651.95584455999,158.9951710200039,54408.233089680005 2024-07-24,01:26:46.000,206,11047254,-795,0,1721784405,12652.01647134999,158.94582711000112,54408.20514120001 2024-07-24,01:26:47.000,206,11047281,-795,0,1721784406,12651.97605348999,159.016318410002,54408.26802528 2024-07-24,01:26:48.000,206,11047194,-795,0,1721784407,12651.96258087,159.016318410002,54408.07238592 2024-07-24,01:26:49.000,206,11047198,-795,0,1721784408,12652.00299873,159.0797605800035,54408.114308640004 2024-07-24,01:26:50.000,206,11047243,-795,0,1721784409,12652.00299873,159.07271145000414,54408.14924424 2024-07-24,01:26:51.000,206,11047260,-795,0,1721784410,12652.029943969996,159.07271145000414,54408.1702056 2024-07-24,01:26:52.000,206,11047252,-795,0,1721784411,12651.989526109995,159.10795710000093,54408.10732152001 2024-07-24,01:26:53.000,206,11047274,-795,0,1721784412,12652.056889209991,159.10795710000093,54408.07937304 2024-07-24,01:26:54.000,206,11047259,-795,0,1721784413,12652.10404338,159.05861318999814,54408.19116696 2024-07-24,01:26:55.000,206,11047255,-795,0,1721784414,12652.171406479996,159.10795710000093,54408.2400768 2024-07-24,01:26:56.000,206,11047219,-795,0,1721784415,12652.178142789991,159.10090797000157,54408.20514120001 2024-07-24,01:26:57.000,206,11047252,-795,0,1721784416,12652.144461240001,159.10090797000157,54408.135270000006 2024-07-24,01:26:58.000,206,11047228,-795,0,1721784417,12652.02320766,159.14320274999773,54408.0304632 2024-07-24,01:26:59.000,206,11047214,-795,0,1721784418,12652.097307069991,159.17139927000244,54408.016488960006 2024-07-24,01:27:00.000,206,11047247,-795,0,1721784419,12652.137724929991,159.13615361999837,54408.163218480004 2024-07-24,01:27:01.000,206,11047225,-795,0,1721784420,12652.171406479996,159.1784484000018,54408.15623136001 2024-07-24,01:27:02.000,206,11047241,-795,0,1721784421,12652.171406479996,159.1784484000018,54408.19116696 2024-07-24,01:27:03.000,206,11047278,-795,0,1721784422,12652.211824339996,159.20664491999923,54408.14225712 2024-07-24,01:27:04.000,206,11047285,-795,0,1721784423,12652.238769579992,159.18549753000116,54408.19815408 2024-07-24,01:27:05.000,206,11047300,-795,0,1721784424,12652.245505890001,159.22074317999795,54408.163218480004 2024-07-24,01:27:06.000,206,11047224,-795,0,1721784425,12652.292660059997,159.2277923100046,54408.19815408 2024-07-24,01:27:07.000,206,11047238,-795,0,1721784426,12652.292660059997,159.25598883000202,54408.1003344 2024-07-24,01:27:08.000,206,11047227,-795,0,1721784427,12652.312868989997,159.26303796000138,54408.1003344 2024-07-24,01:27:09.000,206,11047289,-795,0,1721784428,12652.373495779997,159.29828360999818,54408.20514120001 2024-07-24,01:27:10.000,206,11047249,-795,0,1721784429,12652.454331499997,159.27008709000074,54408.15623136001 2024-07-24,01:27:11.000,206,11047247,-795,0,1721784430,12652.427386260002,159.31943100000353,54408.14924424 2024-07-24,01:27:12.000,206,11047313,-795,0,1721784431,12652.474540429997,159.33352926000225,54408.065398800005 2024-07-24,01:27:13.000,206,11047218,-795,0,1721784432,12652.575585079998,159.35467665000033,54408.135270000006 2024-07-24,01:27:14.000,206,11047267,-795,0,1721784433,12652.609266629988,159.3617257799997,54408.12129576 2024-07-24,01:27:15.000,206,11047258,-795,0,1721784434,12652.622739249993,159.4251679500012,54408.04443744 2024-07-24,01:27:16.000,206,11047279,-795,0,1721784435,12652.642948179993,159.43926620999991,54408.09334728 2024-07-24,01:27:17.000,206,11047268,-795,0,1721784436,12652.696838659998,159.45336446999863,54408.19116696 2024-07-24,01:27:18.000,206,11047273,-795,0,1721784437,12652.770938069989,159.460413599998,54408.29597376001 2024-07-24,01:27:19.000,206,11047232,-795,0,1721784438,12652.838301169999,159.50975751000078,54408.309948 2024-07-24,01:27:20.000,206,11047316,-795,0,1721784439,12652.87198271999,159.48156099000335,54408.21911544 2024-07-24,01:27:21.000,206,11047287,-795,0,1721784440,12652.865246409994,159.5238557699995,54408.14924424 2024-07-24,01:27:22.000,206,11047263,-795,0,1721784441,12652.91913689,159.51680664000014,54408.184179840006 2024-07-24,01:27:23.000,206,11047274,-795,0,1721784442,12652.925873199994,159.50975751000078,54408.163218480004 2024-07-24,01:27:24.000,206,11047243,-795,0,1721784443,12653.01344522999,159.51680664000014,54408.31693512 2024-07-24,01:27:25.000,206,11047292,-795,0,1721784444,12653.127962499995,159.53090489999886,54408.44270328001 2024-07-24,01:27:26.000,206,11047263,-795,0,1721784445,12653.15490773999,159.5238557699995,54408.43571616 2024-07-24,01:27:27.000,206,11047240,-795,0,1721784446,12653.22227084,159.54500316000485,54408.32392224001 2024-07-24,01:27:28.000,206,11047169,-795,0,1721784447,12653.28289763,159.5520522900042,54408.36584496 2024-07-24,01:27:29.000,206,11047276,-795,0,1721784448,12653.370469659996,159.53090489999886,54408.3798192 2024-07-24,01:27:30.000,206,11047265,-795,0,1721784449,12653.370469659996,159.5238557699995,54408.309948 2024-07-24,01:27:31.000,206,11047256,-795,0,1721784450,12653.397414899991,159.54500316000485,54408.309948 2024-07-24,01:27:32.000,206,11047252,-795,0,1721784451,12653.417623829991,159.53090489999886,54408.27501240001 2024-07-24,01:27:33.000,206,11047252,-795,0,1721784452,12653.484986930001,159.54500316000485,54408.3798192 2024-07-24,01:27:34.000,206,11047326,-795,0,1721784453,12653.579295269992,159.54500316000485,54408.46366464001 2024-07-24,01:27:35.000,206,11047235,-795,0,1721784454,12653.612976819997,159.5731996800023,54408.44270328001 2024-07-24,01:27:36.000,206,11047262,-795,0,1721784455,12653.619713129992,159.54500316000485,54408.40776768 2024-07-24,01:27:37.000,206,11047265,-795,0,1721784456,12653.586031580002,159.55910142000357,54408.29597376001 2024-07-24,01:27:38.000,206,11047197,-795,0,1721784457,12653.626449440002,159.58024881000165,54408.25405104001 2024-07-24,01:27:39.000,206,11047262,-795,0,1721784458,12653.693812539997,159.61549445999844,54408.34488360001 2024-07-24,01:27:40.000,206,11047253,-795,0,1721784459,12653.693812539997,159.60844532999909,54408.3798192 2024-07-24,01:27:41.000,206,11047298,-795,0,1721784460,12653.761175639993,159.64369098000316,54408.3798192 2024-07-24,01:27:42.000,206,11047257,-795,0,1721784461,12653.781384569993,159.60844532999909,54408.351870720006 2024-07-24,01:27:43.000,206,11047231,-795,0,1721784462,12653.808329809988,159.6366418500038,54408.38680632 2024-07-24,01:27:44.000,206,11047212,-795,0,1721784463,12653.862220289993,159.60844532999909,54408.42872904 2024-07-24,01:27:45.000,206,11047261,-795,0,1721784464,12653.848747669988,159.62959272000444,54408.4147548 2024-07-24,01:27:46.000,206,11047213,-795,0,1721784465,12653.902638149993,159.66483837000123,54408.400780560005 2024-07-24,01:27:47.000,206,11047241,-795,0,1721784466,12653.882429219993,159.6225435899978,54408.31693512 2024-07-24,01:27:48.000,206,11047260,-795,0,1721784467,12653.902638149993,159.66483837000123,54408.33789648 2024-07-24,01:27:49.000,206,11047220,-795,0,1721784468,12653.983473869994,159.65778924000188,54408.45667752 2024-07-24,01:27:50.000,206,11047263,-795,0,1721784469,12653.963264939994,159.65074011000252,54408.49161312001 2024-07-24,01:27:51.000,206,11047246,-795,0,1721784470,12654.003682799994,159.70008401999803,54408.33789648 2024-07-24,01:27:52.000,206,11047194,-795,0,1721784471,12654.003682799994,159.72828054000274,54408.330909360004 2024-07-24,01:27:53.000,206,11047202,-795,0,1721784472,12654.023891729994,159.72123141000338,54408.44270328001 2024-07-24,01:27:54.000,206,11047235,-795,0,1721784473,12654.05083696999,159.74942793000082,54408.29597376001 2024-07-24,01:27:55.000,206,11047268,-795,0,1721784474,12654.11820007,159.71418228000402,54408.400780560005 2024-07-24,01:27:56.000,206,11047279,-795,0,1721784475,12654.057573279999,159.77762444999826,54408.33789648 2024-07-24,01:27:57.000,206,11047278,-795,0,1721784476,12654.145145309994,159.70713315000467,54408.42174192001 2024-07-24,01:27:58.000,206,11047279,-795,0,1721784477,12654.19903579,159.76352618999954,54408.56148432001 2024-07-24,01:27:59.000,206,11047251,-795,0,1721784478,12654.15188161999,159.76352618999954,54408.24706392 2024-07-24,01:28:00.000,206,11047198,-795,0,1721784479,12654.246189959995,159.80582097000297,54408.351870720006 2024-07-24,01:28:01.000,206,11047248,-795,0,1721784480,12654.165354239994,159.8199192300017,54408.15623136001 2024-07-24,01:28:02.000,206,11047195,-795,0,1721784481,12654.23945365,159.82696836000105,54408.45667752 2024-07-24,01:28:03.000,206,11047255,-795,0,1721784482,12654.306816749995,159.81287010000233,54408.519561600006 2024-07-24,01:28:04.000,206,11047258,-795,0,1721784483,12654.23945365,159.80582097000297,54408.42872904 2024-07-24,01:28:05.000,206,11047259,-795,0,1721784484,12654.35397091999,159.7846735800049,54408.54052296001 2024-07-24,01:28:06.000,206,11047229,-795,0,1721784485,12654.347234609995,159.84811574999912,54408.484626 2024-07-24,01:28:07.000,206,11047245,-795,0,1721784486,12654.46175188,159.84811574999912,54408.6243684 2024-07-24,01:28:08.000,206,11047230,-795,0,1721784487,12654.428070329996,159.87631227000384,54408.6243684 2024-07-24,01:28:09.000,206,11047233,-795,0,1721784488,12654.48196081,159.84106661999976,54408.617381280004 2024-07-24,01:28:10.000,206,11047296,-795,0,1721784489,12654.42133402,159.85516487999848,54408.47763888 2024-07-24,01:28:11.000,206,11047248,-795,0,1721784490,12654.29334412999,159.8833614000032,54408.14924424 2024-07-24,01:28:12.000,206,11047249,-795,0,1721784491,12654.48196081,159.8833614000032,54408.68026536001 2024-07-24,01:28:13.000,206,11047261,-795,0,1721784492,12654.529114979996,159.90450879000127,54408.68026536001 2024-07-24,01:28:14.000,206,11047259,-795,0,1721784493,12654.549323909996,159.89041053000255,54408.65930400001 2024-07-24,01:28:15.000,206,11047250,-795,0,1721784494,12654.576269149991,159.89041053000255,54408.6243684 2024-07-24,01:28:16.000,206,11047213,-795,0,1721784495,12654.603214390001,159.93975443999807,54408.70821384001 2024-07-24,01:28:17.000,206,11047267,-795,0,1721784496,12654.677313799992,159.8974596600019,54408.65231688 2024-07-24,01:28:18.000,206,11047243,-795,0,1721784497,12654.650368559996,159.91860705,54408.65231688 2024-07-24,01:28:19.000,206,11047270,-795,0,1721784498,12654.697522729992,159.8974596600019,54408.54751008 2024-07-24,01:28:20.000,206,11047208,-795,0,1721784499,12654.630159629996,159.95385270000406,54408.5544972 2024-07-24,01:28:21.000,206,11047233,-795,0,1721784500,12654.596478079991,159.93975443999807,54408.302960880006 2024-07-24,01:28:22.000,206,11047245,-795,0,1721784501,12654.737940589992,159.96795096000278,54408.57545856 2024-07-24,01:28:23.000,206,11047272,-795,0,1721784502,12654.845721550002,159.92565617999935,54408.666291120004 2024-07-24,01:28:24.000,206,11047177,-795,0,1721784503,12654.791831069997,159.96090183000342,54408.687252480006 2024-07-24,01:28:25.000,206,11047278,-795,0,1721784504,12654.825512620002,159.96795096000278,54408.65930400001 2024-07-24,01:28:26.000,206,11047231,-795,0,1721784505,12654.838985239992,159.96090183000342,54408.58244568 2024-07-24,01:28:27.000,206,11047281,-795,0,1721784506,12654.926557270002,159.93975443999807,54408.617381280004 2024-07-24,01:28:28.000,206,11047258,-795,0,1721784507,12654.926557270002,159.9820492200015,54408.617381280004 2024-07-24,01:28:29.000,206,11047262,-795,0,1721784508,12655.014129299998,159.96795096000278,54408.77808504001 2024-07-24,01:28:30.000,206,11047276,-795,0,1721784509,12654.980447749993,160.02434399999765,54408.72218808 2024-07-24,01:28:31.000,206,11047241,-795,0,1721784510,12654.933293579998,159.9820492200015,54408.49161312001 2024-07-24,01:28:32.000,206,11047196,-795,0,1721784511,12654.993920369998,160.01024573999894,54408.77109792 2024-07-24,01:28:33.000,206,11047261,-795,0,1721784512,12655.007392989988,159.9820492200015,54408.638342640006 2024-07-24,01:28:34.000,206,11047201,-795,0,1721784513,12655.000656679993,160.00319660999958,54408.75013656 2024-07-24,01:28:35.000,206,11047258,-795,0,1721784514,12655.020865609993,160.02434399999765,54408.72917520001 2024-07-24,01:28:36.000,206,11047274,-795,0,1721784515,12655.041074539993,160.0313931300043,54408.84795624001 2024-07-24,01:28:37.000,206,11047305,-795,0,1721784516,12655.041074539993,160.0172948699983,54408.82000776 2024-07-24,01:28:38.000,206,11047268,-795,0,1721784517,12655.020865609993,160.0313931300043,54408.75712368001 2024-07-24,01:28:39.000,206,11047232,-795,0,1721784518,12655.061283469993,160.0313931300043,54408.833982000004 2024-07-24,01:28:40.000,206,11047186,-795,0,1721784519,12655.054547159998,160.02434399999765,54408.79904640001 2024-07-24,01:28:41.000,206,11047266,-795,0,1721784520,12655.054547159998,160.00319660999958,54408.77109792 2024-07-24,01:28:42.000,206,11047277,-795,0,1721784521,12654.966975130003,159.99614748000022,54408.6942396 2024-07-24,01:28:43.000,206,11047223,-795,0,1721784522,12654.966975130003,160.045491390003,54408.71520096 2024-07-24,01:28:44.000,206,11047254,-795,0,1721784523,12654.993920369998,160.0313931300043,54408.785072160004 2024-07-24,01:28:45.000,206,11047231,-795,0,1721784524,12655.047810849988,159.98909835000086,54408.785072160004 2024-07-24,01:28:46.000,206,11047257,-795,0,1721784525,12654.993920369998,159.99614748000022,54408.88987896 2024-07-24,01:28:47.000,206,11047273,-795,0,1721784526,12654.993920369998,159.95385270000406,54408.785072160004 2024-07-24,01:28:48.000,206,11047188,-795,0,1721784527,12654.953502509998,159.97500009000214,54408.903853200005 2024-07-24,01:28:49.000,206,11047264,-795,0,1721784528,12655.020865609993,159.96090183000342,54408.79904640001 2024-07-24,01:28:50.000,206,11047254,-795,0,1721784529,12654.946766200002,159.9468035700047,54408.79904640001 2024-07-24,01:28:51.000,206,11047271,-795,0,1721784530,12654.899612029993,159.97500009000214,54408.59641992 2024-07-24,01:28:52.000,206,11047264,-795,0,1721784531,12654.926557270002,159.95385270000406,54408.72218808 2024-07-24,01:28:53.000,206,11047298,-795,0,1721784532,12654.993920369998,159.93975443999807,54408.79205928 2024-07-24,01:28:54.000,206,11047312,-795,0,1721784533,12655.000656679993,159.92565617999935,54408.833982000004 2024-07-24,01:28:55.000,206,11047241,-795,0,1721784534,12655.007392989988,159.96090183000342,54408.88289184 2024-07-24,01:28:56.000,206,11047207,-795,0,1721784535,12654.913084649997,159.96795096000278,54408.84096912 2024-07-24,01:28:57.000,206,11047211,-795,0,1721784536,12654.973711439998,159.92565617999935,54408.84795624001 2024-07-24,01:28:58.000,206,11047271,-795,0,1721784537,12654.926557270002,159.91860705,54408.77808504001 2024-07-24,01:28:59.000,206,11047259,-795,0,1721784538,12654.966975130003,159.89041053000255,54408.79205928 2024-07-24,01:29:00.000,206,11047271,-795,0,1721784539,12654.805303690002,159.91860705,54408.71520096 2024-07-24,01:29:01.000,206,11047244,-795,0,1721784540,12654.852457859997,159.8340174900004,54408.71520096 2024-07-24,01:29:02.000,206,11047254,-795,0,1721784541,12654.933293579998,159.86221400999784,54408.74314944 2024-07-24,01:29:03.000,206,11047259,-795,0,1721784542,12654.973711439998,159.79172271000425,54408.666291120004 2024-07-24,01:29:04.000,206,11047236,-795,0,1721784543,12655.020865609993,159.82696836000105,54408.68026536001 2024-07-24,01:29:05.000,206,11047235,-795,0,1721784544,12655.094965019998,159.77762444999826,54408.64532976 2024-07-24,01:29:06.000,206,11047262,-795,0,1721784545,12655.094965019998,159.90450879000127,54408.59641992 2024-07-24,01:29:07.000,206,11047249,-795,0,1721784546,12655.041074539993,159.9820492200015,54408.56148432001 2024-07-24,01:29:08.000,206,11047256,-795,0,1721784547,12654.980447749993,160.02434399999765,54408.58244568 2024-07-24,01:29:09.000,206,11047253,-795,0,1721784548,12655.007392989988,159.96090183000342,54408.75712368001 2024-07-24,01:29:10.000,206,11047268,-795,0,1721784549,12655.020865609993,159.9468035700047,54408.79205928 2024-07-24,01:29:11.000,206,11047229,-795,0,1721784550,12655.034338229998,159.91860705,54408.75013656 2024-07-24,01:29:12.000,206,11047251,-795,0,1721784551,12655.041074539993,159.91860705,54408.67327824 2024-07-24,01:29:13.000,206,11047257,-795,0,1721784552,12655.074756089998,159.87631227000384,54408.68026536001 2024-07-24,01:29:14.000,206,11047270,-795,0,1721784553,12655.108437639989,159.84106661999976,54408.64532976 2024-07-24,01:29:15.000,206,11047258,-795,0,1721784554,12655.209482289989,159.7987718400036,54408.70821384001 2024-07-24,01:29:16.000,206,11047245,-795,0,1721784555,12655.27010907999,159.7705753199989,54408.65231688 2024-07-24,01:29:17.000,206,11047235,-795,0,1721784556,12655.39809897,159.79172271000425,54408.57545856 2024-07-24,01:29:18.000,206,11047219,-795,0,1721784557,12655.384626349995,159.95385270000406,54408.52654872 2024-07-24,01:29:19.000,206,11047271,-795,0,1721784558,12655.37115372999,160.06663878000109,54408.58244568 2024-07-24,01:29:20.000,206,11047235,-795,0,1721784559,12655.202745979994,160.07368791000044,54408.60340704 2024-07-24,01:29:21.000,206,11047202,-795,0,1721784560,12655.175800739999,159.99614748000022,54408.617381280004 2024-07-24,01:29:22.000,206,11047256,-795,0,1721784561,12655.155591809998,159.92565617999935,54408.68026536001 2024-07-24,01:29:23.000,206,11047258,-795,0,1721784562,12655.209482289989,159.8833614000032,54408.72218808 2024-07-24,01:29:24.000,206,11047270,-795,0,1721784563,12655.256636459999,159.90450879000127,54408.86193048 2024-07-24,01:29:25.000,206,11047254,-795,0,1721784564,12655.283581699994,159.8833614000032,54408.903853200005 2024-07-24,01:29:26.000,206,11047223,-795,0,1721784565,12655.29031800999,159.89041053000255,54408.92481456001 2024-07-24,01:29:27.000,206,11047236,-795,0,1721784566,12655.344208489994,159.82696836000105,54408.91782744 2024-07-24,01:29:28.000,206,11047196,-795,0,1721784567,12655.39136265999,159.85516487999848,54409.01564712001 2024-07-24,01:29:29.000,206,11047277,-795,0,1721784568,12655.404835279995,159.86926314000448,54408.95975016 2024-07-24,01:29:30.000,206,11047208,-795,0,1721784569,12655.364417419994,159.8833614000032,54408.99468576001 2024-07-24,01:29:31.000,206,11047269,-795,0,1721784570,12655.404835279995,159.8833614000032,54408.903853200005 2024-07-24,01:29:32.000,206,11047237,-795,0,1721784571,12655.39809897,159.87631227000384,54408.91084032 2024-07-24,01:29:33.000,206,11047254,-795,0,1721784572,12655.445253139995,159.89041053000255,54408.92481456001 2024-07-24,01:29:34.000,206,11047262,-795,0,1721784573,12655.49914362,159.8833614000032,54409.05058272 2024-07-24,01:29:35.000,206,11047256,-795,0,1721784574,12655.526088859995,159.82696836000105,54409.00866 2024-07-24,01:29:36.000,206,11047264,-795,0,1721784575,12655.49240730999,159.86926314000448,54409.022634240006 2024-07-24,01:29:37.000,206,11047273,-795,0,1721784576,12655.57324302999,159.89041053000255,54409.01564712001 2024-07-24,01:29:38.000,206,11047250,-795,0,1721784577,12655.546297789995,159.86926314000448,54408.93180168 2024-07-24,01:29:39.000,206,11047232,-795,0,1721784578,12655.526088859995,159.8199192300017,54408.92481456001 2024-07-24,01:29:40.000,206,11047270,-795,0,1721784579,12655.6203972,159.87631227000384,54409.02962136 2024-07-24,01:29:41.000,206,11047241,-795,0,1721784580,12655.647342439996,159.8833614000032,54409.01564712001 2024-07-24,01:29:42.000,206,11047288,-795,0,1721784581,12655.6203972,159.86221400999784,54409.01564712001 2024-07-24,01:29:43.000,206,11047282,-795,0,1721784582,12655.6203972,159.8199192300017,54408.973724400006 2024-07-24,01:29:44.000,206,11047222,-795,0,1721784583,12655.6203972,159.82696836000105,54409.02962136 2024-07-24,01:29:45.000,206,11047236,-795,0,1721784584,12655.65407874999,159.85516487999848,54408.99468576001 2024-07-24,01:29:46.000,206,11047273,-795,0,1721784585,12655.63386981999,159.8340174900004,54409.00866 2024-07-24,01:29:47.000,206,11047305,-795,0,1721784586,12655.606924579995,159.8974596600019,54408.973724400006 2024-07-24,01:29:48.000,206,11047246,-795,0,1721784587,12655.64060613,159.8833614000032,54408.98769864 2024-07-24,01:29:49.000,206,11047215,-795,0,1721784588,12655.70123292,159.91155792000063,54409.10647968 2024-07-24,01:29:50.000,206,11047239,-795,0,1721784589,12655.768596019996,159.87631227000384,54409.11346680001 2024-07-24,01:29:51.000,206,11047253,-795,0,1721784590,12655.748387089996,159.91860705,54409.05058272 2024-07-24,01:29:52.000,206,11047268,-795,0,1721784591,12655.795541259991,159.96090183000342,54409.120453920004 2024-07-24,01:29:53.000,206,11047258,-795,0,1721784592,12655.835959119991,159.92565617999935,54409.08551832 2024-07-24,01:29:54.000,206,11047252,-795,0,1721784593,12655.835959119991,159.91155792000063,54409.09949256 2024-07-24,01:29:55.000,206,11047212,-795,0,1721784594,12655.937003769992,159.97500009000214,54409.09250544001 2024-07-24,01:29:56.000,206,11047244,-795,0,1721784595,12655.937003769992,159.96090183000342,54409.2182736 2024-07-24,01:29:57.000,206,11047268,-795,0,1721784596,12655.984157940002,159.96090183000342,54409.190325120006 2024-07-24,01:29:58.000,206,11047212,-795,0,1721784597,12655.957212699992,159.91155792000063,54409.071544080005 2024-07-24,01:29:59.000,206,11047278,-795,0,1721784598,12656.085202590002,159.9327053099987,54409.2182736 2024-07-24,01:30:00.000,206,11047246,-795,0,1721784599,12656.105411520002,159.95385270000406,54409.20429936 2024-07-24,01:30:01.000,206,11047239,-795,0,1721784600,12656.166038310002,159.9327053099987,54408.99468576001 2024-07-24,01:30:02.000,206,11047271,-795,0,1721784601,12656.105411520002,159.9468035700047,54408.93180168 2024-07-24,01:30:03.000,206,11047272,-795,0,1721784602,12656.159301999993,159.95385270000406,54409.1484024 2024-07-24,01:30:04.000,206,11047268,-795,0,1721784603,12656.219928789993,159.96090183000342,54409.21128648001 2024-07-24,01:30:05.000,206,11047284,-795,0,1721784604,12656.314237129998,159.91860705,54409.26718344 2024-07-24,01:30:06.000,206,11047207,-795,0,1721784605,12656.347918679989,159.91155792000063,54409.2182736 2024-07-24,01:30:07.000,206,11047212,-795,0,1721784606,12656.347918679989,159.90450879000127,54409.18333800001 2024-07-24,01:30:08.000,206,11047229,-795,0,1721784607,12656.307500819988,159.86926314000448,54409.141415280006 2024-07-24,01:30:09.000,206,11047270,-795,0,1721784608,12656.354654989998,159.86221400999784,54409.20429936 2024-07-24,01:30:10.000,206,11047267,-795,0,1721784609,12656.327709749989,159.91155792000063,54409.16237664001 2024-07-24,01:30:11.000,206,11047262,-795,0,1721784610,12656.314237129998,159.98909835000086,54409.190325120006 2024-07-24,01:30:12.000,206,11047295,-795,0,1721784611,12656.314237129998,160.045491390003,54409.141415280006 2024-07-24,01:30:13.000,206,11047308,-795,0,1721784612,12656.435490709999,160.03844226000365,54409.29513192 2024-07-24,01:30:14.000,206,11047272,-795,0,1721784613,12656.55000797999,159.9820492200015,54409.38596448 2024-07-24,01:30:15.000,206,11047282,-795,0,1721784614,12656.583689529994,160.01024573999894,54409.42788720001 2024-07-24,01:30:16.000,206,11047242,-795,0,1721784615,12656.55000797999,159.93975443999807,54409.42090008 2024-07-24,01:30:17.000,206,11047268,-795,0,1721784616,12656.502853809994,159.9468035700047,54409.36500312 2024-07-24,01:30:18.000,206,11047240,-795,0,1721784617,12656.583689529994,159.91860705,54409.37199024 2024-07-24,01:30:19.000,206,11047241,-795,0,1721784618,12656.57021690999,159.93975443999807,54409.39993872001 2024-07-24,01:30:20.000,206,11047311,-795,0,1721784619,12656.563480599994,159.8833614000032,54409.37897736001 2024-07-24,01:30:21.000,206,11047249,-795,0,1721784620,12656.583689529994,159.91860705,54409.44186144 2024-07-24,01:30:22.000,206,11047281,-795,0,1721784621,12656.59042583999,159.91155792000063,54409.42788720001 2024-07-24,01:30:23.000,206,11047275,-795,0,1721784622,12656.61063476999,159.91155792000063,54409.33006752001 2024-07-24,01:30:24.000,206,11047246,-795,0,1721784623,12656.644316319995,159.82696836000105,54409.406925840005 2024-07-24,01:30:25.000,206,11047256,-795,0,1721784624,12656.65105262999,159.86926314000448,54409.39993872001 2024-07-24,01:30:26.000,206,11047209,-795,0,1721784625,12656.65105262999,159.8340174900004,54409.42090008 2024-07-24,01:30:27.000,206,11047268,-795,0,1721784626,12656.61737108,159.90450879000127,54409.358016000006 2024-07-24,01:30:28.000,206,11047226,-795,0,1721784627,12656.644316319995,159.8833614000032,54409.358016000006 2024-07-24,01:30:29.000,206,11047257,-795,0,1721784628,12656.684734179995,159.87631227000384,54409.46980992001 2024-07-24,01:30:30.000,206,11047249,-795,0,1721784629,12656.71167941999,159.82696836000105,54409.51871976001 2024-07-24,01:30:31.000,206,11047228,-795,0,1721784630,12656.67799787,159.87631227000384,54409.37897736001 2024-07-24,01:30:32.000,206,11047279,-795,0,1721784631,12656.69147048999,159.84811574999912,54409.337054640004 2024-07-24,01:30:33.000,206,11047256,-795,0,1721784632,12656.644316319995,159.85516487999848,54409.36500312 2024-07-24,01:30:34.000,206,11047289,-795,0,1721784633,12656.67799787,159.81287010000233,54409.3230804 2024-07-24,01:30:35.000,206,11047271,-795,0,1721784634,12656.644316319995,159.84106661999976,54409.37897736001 2024-07-24,01:30:36.000,206,11047242,-795,0,1721784635,12656.603898459995,159.8199192300017,54409.476797040006 2024-07-24,01:30:37.000,206,11047224,-795,0,1721784636,12656.65105262999,159.84106661999976,54409.46980992001 2024-07-24,01:30:38.000,206,11047220,-795,0,1721784637,12656.67126155999,159.7846735800049,54409.38596448 2024-07-24,01:30:39.000,206,11047266,-795,0,1721784638,12656.725152039995,159.81287010000233,54409.3929516 2024-07-24,01:30:40.000,206,11047243,-795,0,1721784639,12656.75209727999,159.7987718400036,54409.455835680004 2024-07-24,01:30:41.000,206,11047239,-795,0,1721784640,12656.664525249995,159.8199192300017,54409.3230804 2024-07-24,01:30:42.000,206,11047257,-795,0,1721784641,12656.71841573,159.75647706000018,54409.37199024 2024-07-24,01:30:43.000,206,11047224,-795,0,1721784642,12656.71841573,159.74237880000146,54409.30211904001 2024-07-24,01:30:44.000,206,11047247,-795,0,1721784643,12656.75883359,159.75647706000018,54409.39993872001 2024-07-24,01:30:45.000,206,11047262,-795,0,1721784644,12656.805987759995,159.74942793000082,54409.42788720001 2024-07-24,01:30:46.000,206,11047225,-795,0,1721784645,12656.79251513999,159.74237880000146,54409.44884856001 2024-07-24,01:30:47.000,206,11047276,-715,0,1721784646,12656.81272406999,159.75647706000018,54409.38596448 2024-07-24,01:30:48.000,206,11047229,-795,0,1721784647,12656.75883359,159.72828054000274,54409.455835680004 2024-07-24,01:30:49.000,206,11047289,-795,0,1721784648,12656.805987759995,159.76352618999954,54409.46980992001 2024-07-24,01:30:50.000,206,11047294,-795,0,1721784649,12656.83293299999,159.71418228000402,54409.49077128 2024-07-24,01:30:51.000,206,11047260,-795,0,1721784650,12656.846405619995,159.6859857599993,54409.46980992001 2024-07-24,01:30:52.000,206,11047234,-795,0,1721784651,12656.785778829995,159.6718875000006,54409.406925840005 2024-07-24,01:30:53.000,206,11047274,-795,0,1721784652,12656.805987759995,159.69303488999867,54409.44884856001 2024-07-24,01:30:54.000,206,11047266,-795,0,1721784653,12656.85987824,159.65778924000188,54409.51871976001 2024-07-24,01:30:55.000,206,11047238,-795,0,1721784654,12656.85987824,159.65778924000188,54409.532694 2024-07-24,01:30:56.000,206,11047232,-795,0,1721784655,12656.87335085999,159.65778924000188,54409.49077128 2024-07-24,01:30:57.000,206,11047255,-795,0,1721784656,12656.88008717,159.6718875000006,54409.406925840005 2024-07-24,01:30:58.000,206,11047228,-795,0,1721784657,12656.866614549996,159.66483837000123,54409.31609328 2024-07-24,01:30:59.000,206,11047278,-795,0,1721784658,12656.9002961,159.62959272000444,54409.37199024 2024-07-24,01:31:00.000,206,11047269,-795,0,1721784659,12656.886823479996,159.6718875000006,54409.37199024 2024-07-24,01:31:01.000,206,11047220,-795,0,1721784660,12656.954186579991,159.6859857599993,54409.337054640004 2024-07-24,01:31:02.000,206,11047260,-795,0,1721784661,12656.92050503,159.66483837000123,54409.239234960005 2024-07-24,01:31:03.000,206,11047278,-795,0,1721784662,12656.907032409996,159.70008401999803,54409.15538952 2024-07-24,01:31:04.000,206,11047188,-795,0,1721784663,12657.001340750001,159.75647706000018,54409.309106160006 2024-07-24,01:31:05.000,206,11047186,-795,0,1721784664,12656.994604439991,159.72828054000274,54409.27417056 2024-07-24,01:31:06.000,206,11047246,-795,0,1721784665,12656.98113182,159.7705753199989,54409.31609328 2024-07-24,01:31:07.000,206,11047249,-795,0,1721784666,12657.001340750001,159.74237880000146,54409.288144800004 2024-07-24,01:31:08.000,206,11047284,-795,0,1721784667,12656.94071396,159.80582097000297,54409.21128648001 2024-07-24,01:31:09.000,206,11047251,-795,0,1721784668,12657.008077059996,159.75647706000018,54409.30211904001 2024-07-24,01:31:10.000,206,11047238,-795,0,1721784669,12657.068703849996,159.75647706000018,54409.34404176 2024-07-24,01:31:11.000,206,11047257,-795,0,1721784670,12657.088912779996,159.7353296700021,54409.34404176 2024-07-24,01:31:12.000,206,11047265,-795,0,1721784671,12657.041758610001,159.74942793000082,54409.27417056 2024-07-24,01:31:13.000,206,11047258,-795,0,1721784672,12657.068703849996,159.72828054000274,54409.288144800004 2024-07-24,01:31:14.000,206,11047282,-795,0,1721784673,12657.102385400001,159.71418228000402,54409.30211904001 2024-07-24,01:31:15.000,206,11047305,-795,0,1721784674,12657.129330639997,159.70008401999803,54409.26019632001 2024-07-24,01:31:16.000,206,11047230,-795,0,1721784675,12657.163012190002,159.72828054000274,54409.24622208 2024-07-24,01:31:17.000,206,11047254,-795,0,1721784676,12657.183221120002,159.70713315000467,54409.239234960005 2024-07-24,01:31:18.000,206,11047258,-795,0,1721784677,12657.291002079997,159.72123141000338,54409.35102888001 2024-07-24,01:31:19.000,206,11047246,-795,0,1721784678,12657.284265770002,159.69303488999867,54409.30211904001 2024-07-24,01:31:20.000,206,11047229,-795,0,1721784679,12657.277529459992,159.71418228000402,54409.26718344 2024-07-24,01:31:21.000,206,11047252,-795,0,1721784680,12657.344892560002,159.69303488999867,54409.27417056 2024-07-24,01:31:22.000,206,11047262,-795,0,1721784681,12657.311211009997,159.71418228000402,54409.2532092 2024-07-24,01:31:23.000,206,11047249,-795,0,1721784682,12657.365101490002,159.72123141000338,54409.24622208 2024-07-24,01:31:24.000,206,11047279,-795,0,1721784683,12657.392046729998,159.74237880000146,54409.26718344 2024-07-24,01:31:25.000,206,11047217,-795,0,1721784684,12657.445937209988,159.69303488999867,54409.26718344 2024-07-24,01:31:26.000,206,11047285,-795,0,1721784685,12657.445937209988,159.71418228000402,54409.31609328 2024-07-24,01:31:27.000,206,11047247,-795,0,1721784686,12657.493091379998,159.6859857599993,54409.30211904001 2024-07-24,01:31:28.000,206,11047195,-795,0,1721784687,12657.398783039993,159.67893662999995,54409.19731224 2024-07-24,01:31:29.000,206,11047186,-795,0,1721784688,12657.418991969993,159.6225435899978,54409.21128648001 2024-07-24,01:31:30.000,206,11047277,-795,0,1721784689,12657.432464589998,159.49565925000206,54409.169363760004 2024-07-24,01:31:31.000,206,11047267,-795,0,1721784690,12657.526772929989,159.39697143000376,54409.09250544001 2024-07-24,01:31:32.000,206,11047285,-795,0,1721784691,12657.634553889999,159.40402056000312,54408.99468576001 2024-07-24,01:31:33.000,206,11047265,-795,0,1721784692,12657.74907115999,159.474511860004,54409.03660848 2024-07-24,01:31:34.000,206,11047296,-795,0,1721784693,12657.81643426,159.53795402999822,54409.12744104 2024-07-24,01:31:35.000,206,11047275,-795,0,1721784694,12657.83664319,159.60844532999909,54409.20429936 2024-07-24,01:31:36.000,206,11047176,-795,0,1721784695,12657.74907115999,159.6718875000006,54409.190325120006 2024-07-24,01:31:37.000,206,11047229,-795,0,1721784696,12657.654762819999,159.6718875000006,54409.10647968 2024-07-24,01:31:38.000,206,11047224,-795,0,1721784697,12657.614344959999,159.70008401999803,54409.09949256 2024-07-24,01:31:39.000,206,11047254,-795,0,1721784698,12657.641290199994,159.65778924000188,54409.120453920004 2024-07-24,01:31:40.000,206,11047274,-795,0,1721784699,12657.614344959999,159.65074011000252,54409.03660848 2024-07-24,01:31:41.000,206,11047222,-795,0,1721784700,12657.681708059994,159.62959272000444,54409.11346680001 2024-07-24,01:31:42.000,206,11047259,-795,0,1721784701,12657.661499129994,159.61549445999844,54409.12744104 2024-07-24,01:31:43.000,206,11047263,-795,0,1721784702,12657.674971749999,159.59434707000037,54409.1484024 2024-07-24,01:31:44.000,206,11047216,-795,0,1721784703,12657.681708059994,159.56615055000293,54409.18333800001 2024-07-24,01:31:45.000,206,11047279,-795,0,1721784704,12657.72886222999,159.58024881000165,54409.17635088 2024-07-24,01:31:46.000,206,11047263,-795,0,1721784705,12657.715389609999,159.5731996800023,54409.19731224 2024-07-24,01:31:47.000,206,11047246,-795,0,1721784706,12657.668235439989,159.61549445999844,54409.05756984 2024-07-24,01:31:48.000,206,11047287,-795,0,1721784707,12657.654762819999,159.58024881000165,54409.05058272 2024-07-24,01:31:49.000,206,11047270,-795,0,1721784708,12657.70865329999,159.59434707000037,54409.18333800001 2024-07-24,01:31:50.000,206,11047292,-795,0,1721784709,12657.715389609999,159.56615055000293,54409.169363760004 2024-07-24,01:31:51.000,206,11047264,-795,0,1721784710,12657.654762819999,159.55910142000357,54409.08551832 2024-07-24,01:31:52.000,206,11047203,-795,0,1721784711,12657.681708059994,159.58024881000165,54409.0785312 2024-07-24,01:31:53.000,206,11047264,-795,0,1721784712,12657.695180679999,159.58024881000165,54409.05058272 2024-07-24,01:31:54.000,206,11047251,-795,0,1721784713,12657.661499129994,159.58024881000165,54409.12744104 2024-07-24,01:31:55.000,206,11047259,-795,0,1721784714,12657.648026509989,159.59434707000037,54409.06455696001 2024-07-24,01:31:56.000,206,11047208,-795,0,1721784715,12657.614344959999,159.5731996800023,54408.99468576001 2024-07-24,01:31:57.000,206,11047237,-795,0,1721784716,12657.627817579989,159.587297940001,54409.04359560001 2024-07-24,01:31:58.000,206,11047268,-795,0,1721784717,12657.634553889999,159.55910142000357,54409.120453920004 2024-07-24,01:31:59.000,206,11047268,-795,0,1721784718,12657.621081269994,159.5731996800023,54409.10647968 2024-07-24,01:32:00.000,206,11047208,-795,0,1721784719,12657.540245549993,159.5731996800023,54409.071544080005 2024-07-24,01:32:01.000,206,11047256,-795,0,1721784720,12657.540245549993,159.53795402999822,54408.91084032 2024-07-24,01:32:02.000,206,11047279,-795,0,1721784721,12657.526772929989,159.50975751000078,54408.88289184 2024-07-24,01:32:03.000,206,11047263,-795,0,1721784722,12657.499827689993,159.50270838000142,54408.84096912 2024-07-24,01:32:04.000,206,11047268,-795,0,1721784723,12657.412255659998,159.50975751000078,54408.785072160004 2024-07-24,01:32:05.000,206,11047267,-795,0,1721784724,12657.506563999988,159.460413599998,54408.92481456001 2024-07-24,01:32:06.000,206,11047279,-795,0,1721784725,12657.587399719989,159.49565925000206,54408.96673728001 2024-07-24,01:32:07.000,206,11047299,-795,0,1721784726,12657.573927099998,159.4886101200027,54408.93180168 2024-07-24,01:32:08.000,206,11047257,-795,0,1721784727,12657.513300309998,159.46746273000463,54408.88289184 2024-07-24,01:32:09.000,206,11047204,-795,0,1721784728,12657.627817579989,159.44631533999927,54408.91084032 2024-07-24,01:32:10.000,206,11047268,-795,0,1721784729,12657.654762819999,159.43221708000056,54408.88987896 2024-07-24,01:32:11.000,206,11047296,-795,0,1721784730,12657.695180679999,159.4251679500012,54408.854943360006 2024-07-24,01:32:12.000,206,11047224,-795,0,1721784731,12657.681708059994,159.40402056000312,54408.77808504001 2024-07-24,01:32:13.000,206,11047271,-795,0,1721784732,12657.76928008999,159.43926620999991,54408.833982000004 2024-07-24,01:32:14.000,206,11047286,-795,0,1721784733,12657.82990687999,159.53795402999822,54408.854943360006 2024-07-24,01:32:15.000,206,11047259,-795,0,1721784734,12657.79622533,159.6225435899978,54408.8689176 2024-07-24,01:32:16.000,206,11047221,-795,0,1721784735,12657.735598539999,159.62959272000444,54408.84795624001 2024-07-24,01:32:17.000,206,11047239,-795,0,1721784736,12657.641290199994,159.6225435899978,54408.81302064 2024-07-24,01:32:18.000,206,11047291,-795,0,1721784737,12657.614344959999,159.60139619999973,54408.785072160004 2024-07-24,01:32:19.000,206,11047243,-795,0,1721784738,12657.560454479993,159.61549445999844,54408.75712368001 2024-07-24,01:32:20.000,206,11047260,-795,0,1721784739,12657.614344959999,159.59434707000037,54408.806033520006 2024-07-24,01:32:21.000,206,11047262,-795,0,1721784740,12657.567190789989,159.60844532999909,54408.736162320005 2024-07-24,01:32:22.000,206,11047263,-795,0,1721784741,12657.587399719989,159.62959272000444,54408.67327824 2024-07-24,01:32:23.000,206,11047287,-795,0,1721784742,12657.594136029998,159.60844532999909,54408.68026536001 2024-07-24,01:32:24.000,206,11047189,-795,0,1721784743,12657.499827689993,159.58024881000165,54408.61039416001 2024-07-24,01:32:25.000,206,11047184,-795,0,1721784744,12657.567190789989,159.58024881000165,54408.63135552001 2024-07-24,01:32:26.000,206,11047219,-795,0,1721784745,12657.526772929989,159.5238557699995,54408.65930400001 2024-07-24,01:32:27.000,206,11047241,-795,0,1721784746,12657.526772929989,159.55910142000357,54408.58943280001 2024-07-24,01:32:28.000,206,11047250,-795,0,1721784747,12657.533509239998,159.54500316000485,54408.51257448001 2024-07-24,01:32:29.000,206,11047254,-795,0,1721784748,12657.506563999988,159.53795402999822,54408.63135552001 2024-07-24,01:32:30.000,206,11047220,-795,0,1721784749,12657.546981859989,159.49565925000206,54408.666291120004 2024-07-24,01:32:31.000,206,11047250,-795,0,1721784750,12657.506563999988,159.53090489999886,54408.59641992 2024-07-24,01:32:32.000,206,11047202,-795,0,1721784751,12657.533509239998,159.48156099000335,54408.59641992 2024-07-24,01:32:33.000,206,11047249,-795,0,1721784752,12657.499827689993,159.460413599998,54408.5544972 2024-07-24,01:32:34.000,206,11047225,-795,0,1721784753,12657.567190789989,159.3758240399984,54408.498600240004 2024-07-24,01:32:35.000,206,11047252,-795,0,1721784754,12657.600872339994,159.3405783900016,54408.42174192001 2024-07-24,01:32:36.000,206,11047231,-795,0,1721784755,12657.695180679999,159.3405783900016,54408.184179840006 2024-07-24,01:32:37.000,206,11047262,-795,0,1721784756,12657.81643426,159.55910142000357,54408.330909360004 2024-07-24,01:32:38.000,206,11047261,-795,0,1721784757,12657.78948901999,159.74942793000082,54408.37283208001 2024-07-24,01:32:39.000,206,11047274,-795,0,1721784758,12657.553718169998,159.8340174900004,54408.45667752 2024-07-24,01:32:40.000,206,11047249,-795,0,1721784759,12657.398783039993,159.79172271000425,54408.45667752 2024-07-24,01:32:41.000,206,11047252,-795,0,1721784760,12657.338156249993,159.74942793000082,54408.400780560005 2024-07-24,01:32:42.000,206,11047270,-795,0,1721784761,12657.297738389992,159.70713315000467,54408.351870720006 2024-07-24,01:32:43.000,206,11047245,-795,0,1721784762,12657.311211009997,159.70008401999803,54408.330909360004 2024-07-24,01:32:44.000,206,11047254,-795,0,1721784763,12657.324683630002,159.66483837000123,54408.400780560005 2024-07-24,01:32:45.000,206,11047273,-795,0,1721784764,12657.324683630002,159.67893662999995,54408.35885784 2024-07-24,01:32:46.000,206,11047295,-795,0,1721784765,12657.392046729998,159.66483837000123,54408.4147548 2024-07-24,01:32:47.000,206,11047268,-795,0,1721784766,12657.405519350003,159.64369098000316,54408.330909360004 2024-07-24,01:32:48.000,206,11047189,-795,0,1721784767,12657.499827689993,159.65074011000252,54408.400780560005 2024-07-24,01:32:49.000,206,11047279,-795,0,1721784768,12657.493091379998,159.65778924000188,54408.37283208001 2024-07-24,01:32:50.000,206,11047250,-795,0,1721784769,12657.479618759993,159.70713315000467,54408.44270328001 2024-07-24,01:32:51.000,206,11047255,-795,0,1721784770,12657.466146139988,159.70713315000467,54408.27501240001 2024-07-24,01:32:52.000,206,11047238,-795,0,1721784771,12657.432464589998,159.70713315000467,54408.330909360004 2024-07-24,01:32:53.000,206,11047265,-795,0,1721784772,12657.392046729998,159.65074011000252,54408.351870720006 2024-07-24,01:32:54.000,206,11047284,-795,0,1721784773,12657.439200899993,159.6225435899978,54408.4147548 2024-07-24,01:32:55.000,206,11047239,-795,0,1721784774,12657.452673519998,159.53795402999822,54408.49161312001 2024-07-24,01:32:56.000,206,11047211,-795,0,1721784775,12657.466146139988,159.54500316000485,54408.42872904 2024-07-24,01:32:57.000,206,11047267,-795,0,1721784776,12657.445937209988,159.50270838000142,54408.26802528 2024-07-24,01:32:58.000,206,11047199,-715,0,1721784777,12657.445937209988,159.460413599998,54408.27501240001 2024-07-24,01:32:59.000,206,11047269,-795,0,1721784778,12657.506563999988,159.48156099000335,54408.4147548 2024-07-24,01:33:00.000,206,11047264,-795,0,1721784779,12657.553718169998,159.53090489999886,54408.351870720006 2024-07-24,01:33:01.000,206,11047239,-795,0,1721784780,12657.600872339994,159.48156099000335,54408.39379344001 2024-07-24,01:33:02.000,206,11047240,-795,0,1721784781,12657.614344959999,159.46746273000463,54408.302960880006 2024-07-24,01:33:03.000,206,11047255,-795,0,1721784782,12657.614344959999,159.50270838000142,54408.29597376001 2024-07-24,01:33:04.000,206,11047168,-795,0,1721784783,12657.614344959999,159.46746273000463,54408.351870720006 2024-07-24,01:33:05.000,206,11047229,-795,0,1721784784,12657.520036619993,159.53795402999822,54408.2400768 2024-07-24,01:33:06.000,206,11047256,-795,0,1721784785,12657.621081269994,159.44631533999927,54408.281999520004 2024-07-24,01:33:07.000,206,11047226,-795,0,1721784786,12657.587399719989,159.50270838000142,54408.19116696 2024-07-24,01:33:08.000,206,11047237,-795,0,1721784787,12657.587399719989,159.51680664000014,54408.14225712 2024-07-24,01:33:09.000,206,11047266,-795,0,1721784788,12657.641290199994,159.5520522900042,54408.21911544 2024-07-24,01:33:10.000,206,11047287,-795,0,1721784789,12657.668235439989,159.56615055000293,54408.15623136001 2024-07-24,01:33:11.000,206,11047226,-795,0,1721784790,12657.695180679999,159.5520522900042,54408.114308640004 2024-07-24,01:33:12.000,206,11047184,-795,0,1721784791,12657.614344959999,159.53795402999822,54408.14225712 2024-07-24,01:33:13.000,206,11047252,-795,0,1721784792,12657.641290199994,159.50975751000078,54408.19815408 2024-07-24,01:33:14.000,206,11047240,-795,0,1721784793,12657.674971749999,159.49565925000206,54408.21212832 2024-07-24,01:33:15.000,206,11047282,-795,0,1721784794,12657.661499129994,159.51680664000014,54408.21911544 2024-07-24,01:33:16.000,206,11047194,-795,0,1721784795,12657.627817579989,159.51680664000014,54408.21212832 2024-07-24,01:33:17.000,206,11047279,-795,0,1721784796,12657.641290199994,159.43221708000056,54408.25405104001 2024-07-24,01:33:18.000,206,11047277,-795,0,1721784797,12657.70865329999,159.50270838000142,54408.34488360001 2024-07-24,01:33:19.000,206,11047283,-795,0,1721784798,12657.72886222999,159.50975751000078,54408.39379344001 2024-07-24,01:33:20.000,206,11047224,-795,0,1721784799,12657.695180679999,159.48156099000335,54408.32392224001 2024-07-24,01:33:21.000,206,11047265,-795,0,1721784800,12657.627817579989,159.4886101200027,54408.281999520004 2024-07-24,01:33:22.000,206,11047291,-795,0,1721784801,12657.634553889999,159.474511860004,54408.21212832 2024-07-24,01:33:23.000,206,11047278,-795,0,1721784802,12657.594136029998,159.460413599998,54408.22610256001 2024-07-24,01:33:24.000,206,11047238,-795,0,1721784803,12657.681708059994,159.460413599998,54408.33789648 2024-07-24,01:33:25.000,206,11047249,-795,0,1721784804,12657.68844436999,159.45336446999863,54408.3798192 2024-07-24,01:33:26.000,206,11047230,-795,0,1721784805,12657.674971749999,159.474511860004,54408.34488360001 2024-07-24,01:33:27.000,206,11047240,-795,0,1721784806,12657.621081269994,159.41811882000184,54408.28898664 2024-07-24,01:33:28.000,206,11047235,-795,0,1721784807,12657.668235439989,159.4251679500012,54408.3798192 2024-07-24,01:33:29.000,206,11047280,-795,0,1721784808,12657.648026509989,159.43926620999991,54408.32392224001 2024-07-24,01:33:30.000,206,11047249,-795,0,1721784809,12657.627817579989,159.4251679500012,54408.31693512 2024-07-24,01:33:31.000,206,11047291,-795,0,1721784810,12657.668235439989,159.43221708000056,54408.2400768 2024-07-24,01:33:32.000,206,11047264,-795,0,1721784811,12657.674971749999,159.41106969000248,54408.31693512 2024-07-24,01:33:33.000,206,11047211,-795,0,1721784812,12657.722125919994,159.38287316999777,54408.34488360001 2024-07-24,01:33:34.000,206,11047242,-795,0,1721784813,12657.76928008999,159.34762752000097,54408.42872904 2024-07-24,01:33:35.000,206,11047310,-795,0,1721784814,12657.75580747,159.36877490999905,54408.498600240004 2024-07-24,01:33:36.000,206,11047233,-795,0,1721784815,12657.75580747,159.40402056000312,54408.37283208001 2024-07-24,01:33:37.000,206,11047260,-795,0,1721784816,12657.68844436999,159.39697143000376,54408.29597376001 2024-07-24,01:33:38.000,206,11047250,-795,0,1721784817,12657.695180679999,159.3899223000044,54408.26103816 2024-07-24,01:33:39.000,206,11047249,-795,0,1721784818,12657.742334849994,159.36877490999905,54408.35885784 2024-07-24,01:33:40.000,206,11047264,-795,0,1721784819,12657.72886222999,159.3758240399984,54408.35885784 2024-07-24,01:33:41.000,206,11047244,-795,0,1721784820,12657.7760164,159.3405783900016,54408.38680632 2024-07-24,01:33:42.000,206,11047300,-795,0,1721784821,12657.76928008999,159.31943100000353,54408.27501240001 2024-07-24,01:33:43.000,206,11047290,-795,0,1721784822,12657.742334849994,159.33352926000225,54408.24706392 2024-07-24,01:33:44.000,206,11047258,-795,0,1721784823,12657.78948901999,159.31238187000417,54408.31693512 2024-07-24,01:33:45.000,206,11047265,-795,0,1721784824,12657.823170569995,159.3264801300029,54408.309948 2024-07-24,01:33:46.000,206,11047290,-795,0,1721784825,12657.82990687999,159.3405783900016,54408.309948 2024-07-24,01:33:47.000,206,11047284,-795,0,1721784826,12657.81643426,159.29828360999818,54408.22610256001 2024-07-24,01:33:48.000,206,11047276,-795,0,1721784827,12657.843379499995,159.31943100000353,54408.1702056 2024-07-24,01:33:49.000,206,11047242,-795,0,1721784828,12657.843379499995,159.31238187000417,54408.38680632 2024-07-24,01:33:50.000,206,11047313,-795,0,1721784829,12657.85685212,159.30533274000481,54408.330909360004 2024-07-24,01:33:51.000,206,11047286,-795,0,1721784830,12657.823170569995,159.31943100000353,54408.27501240001 2024-07-24,01:33:52.000,206,11047183,-795,0,1721784831,12657.823170569995,159.29123447999882,54408.19116696 2024-07-24,01:33:53.000,206,11047263,-795,0,1721784832,12657.80969794999,159.29828360999818,54408.233089680005 2024-07-24,01:33:54.000,206,11047283,-795,0,1721784833,12657.82990687999,159.2771362200001,54408.233089680005 2024-07-24,01:33:55.000,206,11047242,-795,0,1721784834,12657.863588429995,159.2418905700033,54408.26802528 2024-07-24,01:33:56.000,206,11047267,-795,0,1721784835,12657.78948901999,159.25598883000202,54408.1702056 2024-07-24,01:33:57.000,206,11047243,-795,0,1721784836,12657.85685212,159.2418905700033,54408.24706392 2024-07-24,01:33:58.000,206,11047234,-795,0,1721784837,12657.85685212,159.2771362200001,54408.32392224001 2024-07-24,01:33:59.000,206,11047265,-795,0,1721784838,12657.89053366999,159.24893970000267,54408.19116696 2024-07-24,01:34:00.000,206,11047181,-795,0,1721784839,12657.85011580999,159.29828360999818,54408.302960880006 2024-07-24,01:34:01.000,206,11047261,-795,0,1721784840,12657.782752709994,159.28418534999946,54408.163218480004 2024-07-24,01:34:02.000,206,11047267,-795,0,1721784841,12657.81643426,159.2771362200001,54408.12828288001 2024-07-24,01:34:03.000,206,11047238,-795,0,1721784842,12657.82990687999,159.28418534999946,54408.114308640004 2024-07-24,01:34:04.000,206,11047272,-795,0,1721784843,12657.87032473999,159.25598883000202,54408.14225712 2024-07-24,01:34:05.000,206,11047248,-795,0,1721784844,12657.863588429995,159.29828360999818,54408.20514120001 2024-07-24,01:34:06.000,206,11047262,-795,0,1721784845,12657.81643426,159.30533274000481,54407.897707920005 2024-07-24,01:34:07.000,206,11047270,-795,0,1721784846,12657.843379499995,159.31943100000353,54408.1702056 2024-07-24,01:34:08.000,206,11047238,-795,0,1721784847,12657.91747891,159.31238187000417,54408.21212832 2024-07-24,01:34:09.000,206,11047245,-795,0,1721784848,12657.944424149995,159.28418534999946,54408.233089680005 2024-07-24,01:34:10.000,206,11047262,-795,0,1721784849,12657.95116045999,159.26303796000138,54408.19116696 2024-07-24,01:34:11.000,206,11047304,-795,0,1721784850,12657.944424149995,159.28418534999946,54408.1702056 2024-07-24,01:34:12.000,206,11047289,-795,0,1721784851,12657.964633079995,159.31943100000353,54408.19116696 2024-07-24,01:34:13.000,206,11047269,-795,0,1721784852,12657.99831463,159.3264801300029,54408.26802528 2024-07-24,01:34:14.000,206,11047251,-795,0,1721784853,12658.03873249,159.31943100000353,54408.34488360001 2024-07-24,01:34:15.000,206,11047299,-795,0,1721784854,12658.065677729996,159.30533274000481,54408.330909360004 2024-07-24,01:34:16.000,206,11047192,-795,0,1721784855,12658.025259869995,159.3617257799997,54408.34488360001 2024-07-24,01:34:17.000,206,11047274,-795,0,1721784856,12658.01178724999,159.33352926000225,54408.19116696 2024-07-24,01:34:18.000,206,11047270,-795,0,1721784857,12658.05894142,159.31238187000417,54408.20514120001 2024-07-24,01:34:19.000,206,11047268,-795,0,1721784858,12658.03873249,159.31943100000353,54408.25405104001 2024-07-24,01:34:20.000,206,11047290,-795,0,1721784859,12658.05220510999,159.3264801300029,54408.302960880006 2024-07-24,01:34:21.000,206,11047269,-795,0,1721784860,12658.065677729996,159.34762752000097,54408.309948 2024-07-24,01:34:22.000,206,11047276,-795,0,1721784861,12658.05894142,159.3264801300029,54408.28898664 2024-07-24,01:34:23.000,206,11047276,-795,0,1721784862,12658.09262296999,159.30533274000481,54408.20514120001 2024-07-24,01:34:24.000,206,11047249,-795,0,1721784863,12658.106095589996,159.3264801300029,54408.21911544 2024-07-24,01:34:25.000,206,11047287,-795,0,1721784864,12658.133040829991,159.29123447999882,54408.21212832 2024-07-24,01:34:26.000,206,11047267,-795,0,1721784865,12658.11283189999,159.28418534999946,54408.233089680005 2024-07-24,01:34:27.000,206,11047251,-795,0,1721784866,12658.126304519996,159.29123447999882,54408.114308640004 2024-07-24,01:34:28.000,206,11047287,-795,0,1721784867,12658.106095589996,159.30533274000481,54408.05841168001 2024-07-24,01:34:29.000,206,11047258,-795,0,1721784868,12658.20040393,159.31238187000417,54408.1702056 2024-07-24,01:34:30.000,206,11047243,-795,0,1721784869,12658.186931309996,159.30533274000481,54408.2400768 2024-07-24,01:34:31.000,206,11047228,-795,0,1721784870,12658.15998607,159.31238187000417,54408.184179840006 2024-07-24,01:34:32.000,206,11047165,-795,0,1721784871,12658.126304519996,159.35467665000033,54408.14924424 2024-07-24,01:34:33.000,206,11047208,-795,0,1721784872,12658.227349169996,159.36877490999905,54408.17719272001 2024-07-24,01:34:34.000,206,11047260,-795,0,1721784873,12658.180195,159.3617257799997,54408.19116696 2024-07-24,01:34:35.000,206,11047196,-795,0,1721784874,12658.213876549991,159.35467665000033,54408.12129576 2024-07-24,01:34:36.000,206,11047248,-795,0,1721784875,12658.193667619991,159.3758240399984,54408.03745032001 2024-07-24,01:34:37.000,206,11047236,-795,0,1721784876,12658.234085479991,159.36877490999905,54408.065398800005 2024-07-24,01:34:38.000,206,11047257,-795,0,1721784877,12658.240821790001,159.3899223000044,54408.14924424 2024-07-24,01:34:39.000,206,11047250,-795,0,1721784878,12658.261030720001,159.33352926000225,54408.19815408 2024-07-24,01:34:40.000,206,11047176,-795,0,1721784879,12658.234085479991,159.3617257799997,54408.12828288001 2024-07-24,01:34:41.000,206,11047209,-795,0,1721784880,12658.20040393,159.35467665000033,54408.02347608 2024-07-24,01:34:42.000,206,11047231,-795,0,1721784881,12658.227349169996,159.3405783900016,54408.0304632 2024-07-24,01:34:43.000,206,11047284,-795,0,1721784882,12658.213876549991,159.36877490999905,54407.96059200001 2024-07-24,01:34:44.000,206,11047255,-795,0,1721784883,12658.247558099996,159.3617257799997,54408.065398800005 2024-07-24,01:34:45.000,206,11047269,-795,0,1721784884,12658.294712269992,159.35467665000033,54408.135270000006 2024-07-24,01:34:46.000,206,11047253,-795,0,1721784885,12658.254294409991,159.38287316999777,54408.07238592 2024-07-24,01:34:47.000,206,11047234,-795,0,1721784886,12658.267767029996,159.31238187000417,54408.05142456 2024-07-24,01:34:48.000,206,11047248,-795,0,1721784887,12658.254294409991,159.33352926000225,54408.10732152001 2024-07-24,01:34:49.000,206,11047241,-795,0,1721784888,12658.281239650001,159.29123447999882,54408.05142456 2024-07-24,01:34:50.000,206,11047234,-795,0,1721784889,12658.281239650001,159.30533274000481,54408.04443744 2024-07-24,01:34:51.000,206,11047243,-795,0,1721784890,12658.321657510001,159.30533274000481,54408.00950184001 2024-07-24,01:34:52.000,206,11047247,-795,0,1721784891,12658.301448580001,159.31943100000353,54408.00251472 2024-07-24,01:34:53.000,206,11047260,-795,0,1721784892,12658.348602749997,159.24893970000267,54408.05841168001 2024-07-24,01:34:54.000,206,11047217,-795,0,1721784893,12658.415965849992,159.24893970000267,54408.163218480004 2024-07-24,01:34:55.000,206,11047316,-795,0,1721784894,12658.442911090002,159.2136940499986,54408.163218480004 2024-07-24,01:34:56.000,206,11047226,-795,0,1721784895,12658.442911090002,159.2418905700033,54408.163218480004 2024-07-24,01:34:57.000,206,11047297,-795,0,1721784896,12658.402493230002,159.24893970000267,54408.02347608 2024-07-24,01:34:58.000,206,11047247,-795,0,1721784897,12658.389020609997,159.25598883000202,54408.07937304 2024-07-24,01:34:59.000,206,11047266,-795,0,1721784898,12658.483328950002,159.24893970000267,54408.0304632 2024-07-24,01:35:00.000,206,11047289,-795,0,1721784899,12658.476592639992,159.2771362200001,54408.14924424 2024-07-24,01:35:01.000,206,11047257,-795,0,1721784900,12658.523746810002,159.2277923100046,54408.12129576 2024-07-24,01:35:02.000,206,11047278,-795,0,1721784901,12658.564164670002,159.19254666000052,54408.05841168001 2024-07-24,01:35:03.000,206,11047243,-795,0,1721784902,12658.604582530003,159.18549753000116,54408.12828288001 2024-07-24,01:35:04.000,206,11047238,-795,0,1721784903,12658.624791460003,159.19959578999988,54408.10732152001 2024-07-24,01:35:05.000,206,11047247,-795,0,1721784904,12658.604582530003,159.15025188000436,54408.00251472 2024-07-24,01:35:06.000,206,11047247,-795,0,1721784905,12658.631527769998,159.16435014000308,54407.98854048001 2024-07-24,01:35:07.000,206,11047245,-795,0,1721784906,12658.550692049997,159.19254666000052,54407.86277232 2024-07-24,01:35:08.000,206,11047210,-795,0,1721784907,12658.651736699998,159.17139927000244,54407.89072080001 2024-07-24,01:35:09.000,206,11047251,-795,0,1721784908,12658.705627179988,159.16435014000308,54407.946617760004 2024-07-24,01:35:10.000,206,11047225,-795,0,1721784909,12658.752781349998,159.15025188000436,54408.0304632 2024-07-24,01:35:11.000,206,11047263,-795,0,1721784910,12658.772990279998,159.12205535999965,54408.00950184001 2024-07-24,01:35:12.000,206,11047205,-795,0,1721784911,12658.759517659993,159.129104489999,54407.95360488 2024-07-24,01:35:13.000,206,11047241,-795,0,1721784912,12658.719099799993,159.10090797000157,54407.84181096001 2024-07-24,01:35:14.000,206,11047213,-795,0,1721784913,12658.759517659993,159.0938588400022,54407.967579120006 2024-07-24,01:35:15.000,206,11047276,-795,0,1721784914,12658.833617069999,159.07271145000414,54408.02347608 2024-07-24,01:35:16.000,206,11047276,-795,0,1721784915,12658.786462899989,159.10090797000157,54408.07238592 2024-07-24,01:35:17.000,206,11047277,-795,0,1721784916,12658.88750754999,159.04451492999942,54407.97456624 2024-07-24,01:35:18.000,206,11047241,-795,0,1721784917,12658.874034929999,159.04451492999942,54407.97456624 2024-07-24,01:35:19.000,206,11047267,-795,0,1721784918,12658.853825999999,159.04451492999942,54407.91866928001 2024-07-24,01:35:20.000,206,11047279,-795,0,1721784919,12658.894243859999,159.0304166700007,54408.065398800005 2024-07-24,01:35:21.000,206,11047287,-795,0,1721784920,12658.90771647999,159.0304166700007,54407.90469504 2024-07-24,01:35:22.000,206,11047274,-795,0,1721784921,12658.900980169994,159.00926928000263,54407.87674656 2024-07-24,01:35:23.000,206,11047213,-795,0,1721784922,12658.961606959994,158.9951710200039,54407.91866928001 2024-07-24,01:35:24.000,206,11047264,-795,0,1721784923,12658.954870649999,159.00926928000263,54407.93264352 2024-07-24,01:35:25.000,206,11047285,-795,0,1721784924,12659.04917898999,158.98107275999791,54407.995527600004 2024-07-24,01:35:26.000,206,11047238,-795,0,1721784925,12659.04917898999,158.95992536999984,54408.07238592 2024-07-24,01:35:27.000,206,11047229,-795,0,1721784926,12659.09633316,158.97402362999856,54408.05142456 2024-07-24,01:35:28.000,206,11047249,-795,0,1721784927,12659.01549744,158.94582711000112,54407.967579120006 2024-07-24,01:35:29.000,206,11047230,-795,0,1721784928,12659.11654209,158.9035323299977,54408.05142456 2024-07-24,01:35:30.000,206,11047268,-795,0,1721784929,12659.10980577999,158.93877798000176,54408.03745032001 2024-07-24,01:35:31.000,206,11047246,-795,0,1721784930,12659.17716888,158.92467972000304,54408.135270000006 2024-07-24,01:35:32.000,206,11047291,-795,0,1721784931,12659.123278399995,158.9035323299977,54408.03745032001 2024-07-24,01:35:33.000,206,11047254,-795,0,1721784932,12659.15022363999,158.89648319999833,54408.09334728 2024-07-24,01:35:34.000,206,11047275,-795,0,1721784933,12659.15695995,158.86123755000153,54408.07937304 2024-07-24,01:35:35.000,206,11047254,-795,0,1721784934,12659.25126828999,158.86123755000153,54408.21212832 2024-07-24,01:35:36.000,206,11047254,-795,0,1721784935,12659.25126828999,158.84713929000281,54408.2400768 2024-07-24,01:35:37.000,206,11047243,-795,0,1721784936,12659.31189507999,158.84713929000281,54408.22610256001 2024-07-24,01:35:38.000,206,11047267,-795,0,1721784937,12659.29842246,158.8823849399996,54408.184179840006 2024-07-24,01:35:39.000,206,11047298,-795,0,1721784938,12659.31189507999,158.8330410300041,54408.15623136001 2024-07-24,01:35:40.000,206,11047259,-795,0,1721784939,12659.365785559996,158.82599190000474,54408.26103816 2024-07-24,01:35:41.000,206,11047276,-795,0,1721784940,12659.406203419996,158.81189363999874,54408.281999520004 2024-07-24,01:35:42.000,206,11047275,-795,0,1721784941,12659.37925818,158.7484514700045,54408.19815408 2024-07-24,01:35:43.000,206,11047290,-795,0,1721784942,12659.39946711,158.7836971200013,54408.17719272001 2024-07-24,01:35:44.000,206,11047238,-795,0,1721784943,12659.37925818,158.74140233999788,54408.21911544 2024-07-24,01:35:45.000,206,11047248,-795,0,1721784944,12659.392730799991,158.73435320999852,54408.14225712 2024-07-24,01:35:46.000,206,11047262,-795,0,1721784945,12659.385994489996,158.70615669000108,54408.135270000006 2024-07-24,01:35:47.000,206,11047247,-795,0,1721784946,12659.412939729991,158.67796017000364,54408.07238592 2024-07-24,01:35:48.000,206,11047282,-795,0,1721784947,12659.433148659991,158.685009300003,54408.135270000006 2024-07-24,01:35:49.000,206,11047255,-795,0,1721784948,12659.507248069996,158.66386190999765,54408.2400768 2024-07-24,01:35:50.000,206,11047262,-795,0,1721784949,12659.554402239992,158.64976364999893,54408.233089680005 2024-07-24,01:35:51.000,206,11047256,-795,0,1721784950,12659.561138550001,158.66386190999765,54408.14924424 2024-07-24,01:35:52.000,206,11047259,-795,0,1721784951,12659.581347480002,158.64976364999893,54408.1702056 2024-07-24,01:35:53.000,206,11047245,-795,0,1721784952,12659.635237959992,158.66386190999765,54408.14924424 2024-07-24,01:35:54.000,206,11047238,-795,0,1721784953,12659.641974270002,158.6215671300015,54408.163218480004 2024-07-24,01:35:55.000,206,11047247,-795,0,1721784954,12659.628501649997,158.60746887000278,54408.09334728 2024-07-24,01:35:56.000,206,11047268,-795,0,1721784955,12659.648710579997,158.6356653900002,54408.12828288001 2024-07-24,01:35:57.000,206,11047256,-795,0,1721784956,12659.722809990002,158.61451800000214,54408.14924424 2024-07-24,01:35:58.000,206,11047256,-795,0,1721784957,12659.749755229997,158.57927234999806,54408.22610256001 2024-07-24,01:35:59.000,206,11047246,-795,0,1721784958,12659.736282609992,158.55107583000063,54408.12828288001 2024-07-24,01:36:00.000,206,11047290,-795,0,1721784959,12659.743018920002,158.52992844000255,54408.184179840006 2024-07-24,01:36:01.000,206,11047272,-795,0,1721784960,12659.763227850002,158.5228793100032,54407.98155336 2024-07-24,01:36:02.000,206,11047265,-795,0,1721784961,12659.783436780002,158.44533888000296,54408.02347608 2024-07-24,01:36:03.000,206,11047244,-795,0,1721784962,12659.837327259993,158.4735354000004,54407.98155336 2024-07-24,01:36:04.000,206,11047270,-795,0,1721784963,12659.877745119993,158.4735354000004,54408.12129576 2024-07-24,01:36:05.000,206,11047275,-795,0,1721784964,12659.911426669998,158.46648627000104,54408.163218480004 2024-07-24,01:36:06.000,206,11047288,-795,0,1721784965,12659.918162979993,158.40304409999953,54408.135270000006 2024-07-24,01:36:07.000,206,11047296,-795,0,1721784966,12659.998998699994,158.40304409999953,54408.114308640004 2024-07-24,01:36:08.000,206,11047238,-795,0,1721784967,12659.931635599998,158.39599497000017,54408.05142456 2024-07-24,01:36:09.000,206,11047296,-795,0,1721784968,12659.951844529998,158.3748475800021,54408.016488960006 2024-07-24,01:36:10.000,206,11047275,-795,0,1721784969,12660.052889179999,158.33255279999867,54408.09334728 2024-07-24,01:36:11.000,206,11047276,-795,0,1721784970,12660.039416559994,158.34665106000466,54408.04443744 2024-07-24,01:36:12.000,206,11047245,-795,0,1721784971,12660.032680249999,158.2902580200025,54408.04443744 2024-07-24,01:36:13.000,206,11047253,-795,0,1721784972,12660.073098109999,158.29730715000187,54408.065398800005 2024-07-24,01:36:14.000,206,11047263,-795,0,1721784973,12660.086570729989,158.24091410999972,54408.1003344 2024-07-24,01:36:15.000,206,11047286,-795,0,1721784974,12660.16740644999,158.24796323999908,54408.14924424 2024-07-24,01:36:16.000,206,11047252,-795,0,1721784975,12660.174142759999,158.20566846000293,54408.17719272001 2024-07-24,01:36:17.000,206,11047285,-795,0,1721784976,12660.180879069994,158.18452107000485,54408.12828288001 2024-07-24,01:36:18.000,206,11047258,-795,0,1721784977,12660.14719751999,158.1633736799995,54407.946617760004 2024-07-24,01:36:19.000,206,11047302,-795,0,1721784978,12660.180879069994,158.12107890000334,54408.07937304 2024-07-24,01:36:20.000,206,11047249,-795,0,1721784979,12660.24824216999,158.12107890000334,54408.14924424 2024-07-24,01:36:21.000,206,11047276,-795,0,1721784980,12660.261714789995,158.12107890000334,54408.135270000006 2024-07-24,01:36:22.000,206,11047265,-795,0,1721784981,12660.23476955,158.08583324999927,54408.114308640004 2024-07-24,01:36:23.000,206,11047284,-795,0,1721784982,12660.281923719995,158.0787841199999,54408.12129576 2024-07-24,01:36:24.000,206,11047282,-795,0,1721784983,12660.302132649995,158.0294402100044,54408.114308640004 2024-07-24,01:36:25.000,206,11047251,-795,0,1721784984,12660.302132649995,158.0294402100044,54408.09334728 2024-07-24,01:36:26.000,206,11047227,-795,0,1721784985,12660.3358142,157.98714543000096,54408.07937304 2024-07-24,01:36:27.000,206,11047248,-795,0,1721784986,12660.281923719995,158.00124368999968,54407.91866928001 2024-07-24,01:36:28.000,206,11047259,-795,0,1721784987,12660.261714789995,157.98714543000096,54407.97456624 2024-07-24,01:36:29.000,206,11047201,-795,0,1721784988,12660.362759439995,157.99419456000032,54408.04443744 2024-07-24,01:36:30.000,206,11047272,-795,0,1721784989,12660.41664992,157.9659980400029,54408.065398800005 2024-07-24,01:36:31.000,206,11047240,-795,0,1721784990,12660.403177299995,157.93780151999817,54407.967579120006 2024-07-24,01:36:32.000,206,11047248,-795,0,1721784991,12660.403177299995,157.9166541300001,54407.8557852 2024-07-24,01:36:33.000,206,11047193,-795,0,1721784992,12660.43012253999,157.88845761000266,54407.9256564 2024-07-24,01:36:34.000,206,11047248,-795,0,1721784993,12660.47727671,157.84616282999923,54407.967579120006 2024-07-24,01:36:35.000,206,11047249,-795,0,1721784994,12660.43685885,157.87435935000394,54407.90469504 2024-07-24,01:36:36.000,206,11047223,-795,0,1721784995,12660.443595159995,157.89550674000202,54407.87674656 2024-07-24,01:36:37.000,206,11047235,-795,0,1721784996,12660.564848739996,157.86731022000458,54407.87674656 2024-07-24,01:36:38.000,206,11047255,-795,0,1721784997,12660.55137611999,157.86026108999795,54407.87674656 2024-07-24,01:36:39.000,206,11047267,-795,0,1721784998,12660.61873922,157.8532119599986,54407.91168216 2024-07-24,01:36:40.000,206,11047289,-795,0,1721784999,12660.605266599996,157.8320645700005,54407.97456624 2024-07-24,01:36:41.000,206,11047218,-795,0,1721785000,12660.544639809996,157.84616282999923,54407.75097840001 2024-07-24,01:36:42.000,206,11047241,-795,0,1721785001,12660.632211839991,157.83911369999987,54407.86277232 2024-07-24,01:36:43.000,206,11047242,-795,0,1721785002,12660.638948150001,157.8179663100018,54407.82084960001 2024-07-24,01:36:44.000,206,11047213,-795,0,1721785003,12660.665893389996,157.8179663100018,54407.87674656 2024-07-24,01:36:45.000,206,11047243,-795,0,1721785004,12660.719783870001,157.8320645700005,54407.91866928001 2024-07-24,01:36:46.000,206,11047297,-795,0,1721785005,12660.706311249996,157.84616282999923,54407.848798080006 2024-07-24,01:36:47.000,206,11047233,-795,0,1721785006,12660.746729109997,157.88845761000266,54407.83482384 2024-07-24,01:36:48.000,206,11047276,-795,0,1721785007,12660.793883279992,157.86731022000458,54407.81386248 2024-07-24,01:36:49.000,206,11047221,-795,0,1721785008,12660.800619590002,157.8814084800033,54407.87674656 2024-07-24,01:36:50.000,206,11047241,-795,0,1721785009,12660.861246380002,157.86026108999795,54407.83482384 2024-07-24,01:36:51.000,206,11047250,-795,0,1721785010,12660.874718999992,157.87435935000394,54407.75796552 2024-07-24,01:36:52.000,206,11047242,-795,0,1721785011,12660.867982689997,157.89550674000202,54407.72302992001 2024-07-24,01:36:53.000,206,11047256,-795,0,1721785012,12660.969027339997,157.8532119599986,54407.79290112001 2024-07-24,01:36:54.000,206,11047270,-795,0,1721785013,12661.076808299993,157.8320645700005,54407.91168216 2024-07-24,01:36:55.000,206,11047267,-795,0,1721785014,12661.070071989998,157.86731022000458,54407.946617760004 2024-07-24,01:36:56.000,206,11047295,-795,0,1721785015,12661.130698779998,157.8532119599986,54407.9256564 2024-07-24,01:36:57.000,206,11047283,-795,0,1721785016,12661.117226159993,157.8814084800033,54407.81386248 2024-07-24,01:36:58.000,206,11047259,-795,0,1721785017,12661.137435089993,157.8320645700005,54407.799888240006 2024-07-24,01:36:59.000,206,11047261,-795,0,1721785018,12661.204798189989,157.82501544000115,54407.80687536 2024-07-24,01:37:00.000,206,11047264,-795,0,1721785019,12661.251952359999,157.83911369999987,54407.89072080001 2024-07-24,01:37:01.000,206,11047279,-795,0,1721785020,12661.265424979989,157.83911369999987,54407.80687536 2024-07-24,01:37:02.000,206,11047259,-795,0,1721785021,12661.292370219999,157.8179663100018,54407.86277232 2024-07-24,01:37:03.000,206,11047268,-795,0,1721785022,12661.332788079999,157.8532119599986,54407.86277232 2024-07-24,01:37:04.000,206,11047287,-795,0,1721785023,12661.379942249994,157.80386805000308,54407.897707920005 2024-07-24,01:37:05.000,206,11047256,-795,0,1721785024,12661.400151179994,157.79681892000372,54407.84181096001 2024-07-24,01:37:06.000,206,11047230,-795,0,1721785025,12661.40688748999,157.79681892000372,54407.827836720004 2024-07-24,01:37:07.000,206,11047230,-795,0,1721785026,12661.400151179994,157.81091718000243,54407.77193976001 2024-07-24,01:37:08.000,206,11047207,-795,0,1721785027,12661.373205939999,157.82501544000115,54407.63918448 2024-07-24,01:37:09.000,206,11047258,-795,0,1721785028,12661.352997009999,157.8179663100018,54407.58328752001 2024-07-24,01:37:10.000,206,11047251,-795,0,1721785029,12661.4136238,157.83911369999987,54407.6461716 2024-07-24,01:37:11.000,206,11047290,-795,0,1721785030,12661.51466845,157.768622399999,54407.75796552 2024-07-24,01:37:12.000,206,11047243,-795,0,1721785031,12661.49445952,157.78272065999772,54407.681107200005 2024-07-24,01:37:13.000,206,11047206,-795,0,1721785032,12661.54834999999,157.83911369999987,54407.7160428 2024-07-24,01:37:14.000,206,11047218,-795,0,1721785033,12661.561822619995,157.78976979000436,54407.72302992001 2024-07-24,01:37:15.000,206,11047238,-795,0,1721785034,12661.622449409995,157.75452414000029,54407.70905568 2024-07-24,01:37:16.000,206,11047221,-795,0,1721785035,12661.602240479995,157.78976979000436,54407.66713296 2024-07-24,01:37:17.000,206,11047242,-795,0,1721785036,12661.703285129995,157.78272065999772,54407.70905568 2024-07-24,01:37:18.000,206,11047244,-795,0,1721785037,12661.73696668,157.768622399999,54407.81386248 2024-07-24,01:37:19.000,206,11047266,-795,0,1721785038,12661.790857159991,157.76157326999964,54407.83482384 2024-07-24,01:37:20.000,206,11047223,-795,0,1721785039,12661.851483949991,157.74747501000093,54407.79290112001 2024-07-24,01:37:21.000,206,11047235,-795,0,1721785040,12661.844747639996,157.78976979000436,54407.72302992001 2024-07-24,01:37:22.000,206,11047251,-795,0,1721785041,12661.858220260001,157.72632762000285,54407.68809432 2024-07-24,01:37:23.000,206,11047286,-795,0,1721785042,12661.952528599992,157.74747501000093,54407.63918448 2024-07-24,01:37:24.000,206,11047249,-795,0,1721785043,12661.999682770002,157.7192784900035,54407.75097840001 2024-07-24,01:37:25.000,206,11047261,-795,0,1721785044,12662.080518490002,157.77567152999836,54407.785914 2024-07-24,01:37:26.000,206,11047286,-795,0,1721785045,12662.120936350002,157.74747501000093,54407.74399128 2024-07-24,01:37:27.000,206,11047289,-795,0,1721785046,12662.141145280002,157.768622399999,54407.72302992001 2024-07-24,01:37:28.000,206,11047210,-795,0,1721785047,12662.228717309998,157.7333767500022,54407.75796552 2024-07-24,01:37:29.000,206,11047269,-795,0,1721785048,12662.235453619993,157.74042588000157,54407.75097840001 2024-07-24,01:37:30.000,206,11047276,-795,0,1721785049,12662.302816719988,157.71222936000413,54407.73700416 2024-07-24,01:37:31.000,206,11047284,-795,0,1721785050,12662.282607790003,157.74747501000093,54407.70206856001 2024-07-24,01:37:32.000,206,11047289,-795,0,1721785051,12662.316289339993,157.72632762000285,54407.632197360006 2024-07-24,01:37:33.000,206,11047211,-795,0,1721785052,12662.356707199993,157.74042588000157,54407.66713296 2024-07-24,01:37:34.000,206,11047251,-795,0,1721785053,12662.464488159989,157.69813109999814,54407.76495264 2024-07-24,01:37:35.000,206,11047243,-795,0,1721785054,12662.484697089989,157.68403283999942,54407.74399128 2024-07-24,01:37:36.000,206,11047257,-795,0,1721785055,12662.552060189999,157.68403283999942,54407.79290112001 2024-07-24,01:37:37.000,206,11047236,-795,0,1721785056,12662.558796499994,157.7333767500022,54407.70206856001 2024-07-24,01:37:38.000,206,11047253,-795,0,1721785057,12662.599214359994,157.71222936000413,54407.70905568 2024-07-24,01:37:39.000,206,11047262,-795,0,1721785058,12662.659841149994,157.70518023000477,54407.76495264 2024-07-24,01:37:40.000,206,11047270,-795,0,1721785059,12662.6935227,157.70518023000477,54407.81386248 2024-07-24,01:37:41.000,206,11047213,-795,0,1721785060,12662.74741317999,157.7192784900035,54407.82084960001 2024-07-24,01:37:42.000,206,11047291,-795,0,1721785061,12662.82824889999,157.72632762000285,54407.81386248 2024-07-24,01:37:43.000,206,11047248,-795,0,1721785062,12662.83498521,157.74747501000093,54407.81386248 2024-07-24,01:37:44.000,206,11047269,-795,0,1721785063,12662.962975099996,157.768622399999,54407.82084960001 2024-07-24,01:37:45.000,206,11047268,-795,0,1721785064,12662.94950247999,157.78272065999772,54407.81386248 2024-07-24,01:37:46.000,206,11047293,-795,0,1721785065,12663.003392959996,157.78272065999772,54407.83482384 2024-07-24,01:37:47.000,206,11047254,-795,0,1721785066,12663.03707451,157.78272065999772,54407.778926880004 2024-07-24,01:37:48.000,206,11047212,-795,0,1721785067,12663.01686558,157.77567152999836,54407.72302992001 2024-07-24,01:37:49.000,206,11047276,-795,0,1721785068,12663.064019749996,157.83911369999987,54407.778926880004 2024-07-24,01:37:50.000,206,11047274,-795,0,1721785069,12663.111173919991,157.80386805000308,54407.84181096001 2024-07-24,01:37:51.000,206,11047283,-795,0,1721785070,12663.117910230001,157.81091718000243,54407.799888240006 2024-07-24,01:37:52.000,206,11047235,-795,0,1721785071,12663.151591779992,157.80386805000308,54407.69508144 2024-07-24,01:37:53.000,206,11047251,-795,0,1721785072,12663.245900119997,157.8532119599986,54407.74399128 2024-07-24,01:37:54.000,206,11047269,-795,0,1721785073,12663.266109049997,157.87435935000394,54407.75097840001 2024-07-24,01:37:55.000,206,11047261,-795,0,1721785074,12663.279581670002,157.87435935000394,54407.77193976001 2024-07-24,01:37:56.000,206,11047224,-795,0,1721785075,12663.279581670002,157.90255587000138,54407.730017040005 2024-07-24,01:37:57.000,206,11047221,-795,0,1721785076,12663.313263219992,157.90960500000074,54407.778926880004 2024-07-24,01:37:58.000,206,11047286,-795,0,1721785077,12663.434516799993,157.8814084800033,54407.87674656 2024-07-24,01:37:59.000,206,11047261,-795,0,1721785078,12663.461462040003,157.92370325999946,54407.87674656 2024-07-24,01:38:00.000,206,11047248,-795,0,1721785079,12663.474934659993,157.93075238999882,54407.897707920005 2024-07-24,01:38:01.000,206,11047228,-795,0,1721785080,12663.474934659993,157.89550674000202,54407.799888240006 2024-07-24,01:38:02.000,206,11047262,-795,0,1721785081,12663.488407279998,157.93075238999882,54407.75796552 2024-07-24,01:38:03.000,206,11047273,-795,0,1721785082,12663.528825139998,157.95894891000353,54407.70206856001 2024-07-24,01:38:04.000,206,11047251,-795,0,1721785083,12663.575979309993,157.9448506500048,54407.86277232 2024-07-24,01:38:05.000,206,11047258,-795,0,1721785084,12663.623133479989,157.97304717000225,54407.98854048001 2024-07-24,01:38:06.000,206,11047262,-795,0,1721785085,12663.629869789998,157.9659980400029,54407.87674656 2024-07-24,01:38:07.000,206,11047257,-795,0,1721785086,12663.656815029994,158.00124368999968,54407.93264352 2024-07-24,01:38:08.000,206,11047197,-795,0,1721785087,12663.636606099994,158.00124368999968,54407.827836720004 2024-07-24,01:38:09.000,206,11047192,-795,0,1721785088,12663.703969199989,157.97304717000225,54407.88373368 2024-07-24,01:38:10.000,206,11047199,-795,0,1721785089,12663.703969199989,158.00124368999968,54407.799888240006 2024-07-24,01:38:11.000,206,11047254,-795,0,1721785090,12663.555770379993,158.0294402100044,54407.68809432 2024-07-24,01:38:12.000,206,11047235,-795,0,1721785091,12663.683760269989,158.0153419499984,54407.87674656 2024-07-24,01:38:13.000,206,11047251,-795,0,1721785092,12663.730914439999,157.98714543000096,54408.0304632 2024-07-24,01:38:14.000,206,11047249,-795,0,1721785093,12663.791541229999,157.99419456000032,54408.0304632 2024-07-24,01:38:15.000,206,11047282,-795,0,1721785094,12663.798277539994,158.0435384700031,54408.04443744 2024-07-24,01:38:16.000,206,11047235,-795,0,1721785095,12663.791541229999,158.03648934000375,54407.97456624 2024-07-24,01:38:17.000,206,11047204,-795,0,1721785096,12663.858904329994,158.03648934000375,54408.10732152001 2024-07-24,01:38:18.000,206,11047275,-795,0,1721785097,12663.838695399994,158.00124368999968,54408.114308640004 2024-07-24,01:38:19.000,206,11047270,-795,0,1721785098,12663.85216802,158.03648934000375,54408.12828288001 2024-07-24,01:38:20.000,206,11047286,-795,0,1721785099,12663.85216802,158.0435384700031,54408.09334728 2024-07-24,01:38:21.000,206,11047302,-795,0,1721785100,12663.91279481,158.0294402100044,54408.184179840006 2024-07-24,01:38:22.000,206,11047259,-795,0,1721785101,12663.92626742999,158.05763673000183,54408.12129576 2024-07-24,01:38:23.000,206,11047276,-795,0,1721785102,12663.899322189995,158.0294402100044,54408.09334728 2024-07-24,01:38:24.000,206,11047223,-795,0,1721785103,12663.95321267,158.0646858600012,54408.12129576 2024-07-24,01:38:25.000,206,11047290,-795,0,1721785104,12663.93300374,158.05058760000247,54408.12828288001 2024-07-24,01:38:26.000,206,11047283,-795,0,1721785105,12663.899322189995,158.0153419499984,54408.135270000006 2024-07-24,01:38:27.000,206,11047312,-795,0,1721785106,12663.919531119995,158.0153419499984,54408.05841168001 2024-07-24,01:38:28.000,206,11047218,-795,0,1721785107,12663.90605849999,158.0294402100044,54408.0304632 2024-07-24,01:38:29.000,206,11047240,-795,0,1721785108,12663.959948979995,158.0435384700031,54408.04443744 2024-07-24,01:38:30.000,206,11047226,-795,0,1721785109,12663.98689421999,158.02239107999776,54408.07937304 2024-07-24,01:38:31.000,206,11047249,-795,0,1721785110,12663.95321267,158.02239107999776,54408.065398800005 2024-07-24,01:38:32.000,206,11047208,-795,0,1721785111,12663.94647635999,158.0435384700031,54407.967579120006 2024-07-24,01:38:33.000,206,11047203,-795,0,1721785112,12663.98689421999,158.00124368999968,54408.04443744 2024-07-24,01:38:34.000,206,11047275,-795,0,1721785113,12663.98689421999,158.0435384700031,54408.02347608 2024-07-24,01:38:35.000,206,11047251,-795,0,1721785114,12664.03404839,158.0294402100044,54408.04443744 2024-07-24,01:38:36.000,206,11047248,-795,0,1721785115,12663.96668528999,158.0435384700031,54407.96059200001 2024-07-24,01:38:37.000,206,11047232,-795,0,1721785116,12664.000366839995,157.99419456000032,54408.04443744 2024-07-24,01:38:38.000,206,11047263,-795,0,1721785117,12664.07446625,158.00829281999904,54408.1003344 2024-07-24,01:38:39.000,206,11047254,-795,0,1721785118,12664.08793886999,158.0435384700031,54408.12828288001 2024-07-24,01:38:40.000,206,11047194,-795,0,1721785119,12664.06772993999,158.00124368999968,54408.0304632 2024-07-24,01:38:41.000,206,11047259,-795,0,1721785120,12664.02731207999,158.02239107999776,54408.0304632 2024-07-24,01:38:42.000,206,11047254,-795,0,1721785121,12664.05425732,158.00124368999968,54407.967579120006 2024-07-24,01:38:43.000,206,11047220,-795,0,1721785122,12664.060993629995,157.95189978000417,54407.96059200001 2024-07-24,01:38:44.000,206,11047220,-795,0,1721785123,12664.10814779999,157.9448506500048,54408.02347608 2024-07-24,01:38:45.000,206,11047274,-795,0,1721785124,12664.11488411,157.9166541300001,54407.98854048001 2024-07-24,01:38:46.000,206,11047256,-795,0,1721785125,12664.14856565999,157.87435935000394,54408.00251472 2024-07-24,01:38:47.000,206,11047283,-795,0,1721785126,12664.16877458999,157.81091718000243,54407.91168216 2024-07-24,01:38:48.000,206,11047185,-795,0,1721785127,12664.249610309991,157.80386805000308,54407.848798080006 2024-07-24,01:38:49.000,206,11047264,-795,0,1721785128,12664.290028169991,157.84616282999923,54407.8557852 2024-07-24,01:38:50.000,206,11047169,-795,0,1721785129,12664.337182340001,157.90960500000074,54407.785914 2024-07-24,01:38:51.000,206,11047223,-795,0,1721785130,12664.323709719996,157.9800963000016,54407.82084960001 2024-07-24,01:38:52.000,206,11047245,-795,0,1721785131,12664.249610309991,158.05763673000183,54407.86277232 2024-07-24,01:38:53.000,206,11047233,-795,0,1721785132,12664.222665069996,158.00829281999904,54407.98155336 2024-07-24,01:38:54.000,206,11047259,-795,0,1721785133,12664.209192449991,158.0294402100044,54408.016488960006 2024-07-24,01:38:55.000,206,11047264,-795,0,1721785134,12664.202456139996,158.00829281999904,54408.15623136001 2024-07-24,01:38:56.000,206,11047206,-795,0,1721785135,12664.21592876,158.00829281999904,54408.114308640004 2024-07-24,01:38:57.000,206,11047287,-795,0,1721785136,12664.18898351999,157.9448506500048,54408.14225712 2024-07-24,01:38:58.000,206,11047272,-795,0,1721785137,12664.182247209996,157.9800963000016,54408.14225712 2024-07-24,01:38:59.000,206,11047267,-795,0,1721785138,12664.162038279996,157.92370325999946,54408.08636016001 2024-07-24,01:39:00.000,206,11047320,-795,0,1721785139,12664.202456139996,157.95189978000417,54408.21212832 2024-07-24,01:39:01.000,206,11047237,-795,0,1721785140,12664.209192449991,157.93780151999817,54408.19815408 2024-07-24,01:39:02.000,206,11047230,-795,0,1721785141,12664.182247209996,157.93780151999817,54408.14924424 2024-07-24,01:39:03.000,206,11047259,-795,0,1721785142,12664.21592876,157.9800963000016,54408.14924424 2024-07-24,01:39:04.000,206,11047203,-795,0,1721785143,12664.269819239991,158.02239107999776,54408.12129576 2024-07-24,01:39:05.000,206,11047222,-795,0,1721785144,12664.209192449991,157.98714543000096,54407.995527600004 2024-07-24,01:39:06.000,206,11047278,-795,0,1721785145,12664.290028169991,157.97304717000225,54408.08636016001 2024-07-24,01:39:07.000,206,11047250,-795,0,1721785146,12664.19571983,157.95894891000353,54408.09334728 2024-07-24,01:39:08.000,206,11047239,-795,0,1721785147,12664.14856565999,157.93780151999817,54408.00251472 2024-07-24,01:39:09.000,206,11047261,-795,0,1721785148,12664.202456139996,157.93780151999817,54408.26103816 2024-07-24,01:39:10.000,206,11047251,-795,0,1721785149,12664.12835672999,157.97304717000225,54408.14924424 2024-07-24,01:39:11.000,206,11047224,-795,0,1721785150,12664.02731207999,157.95894891000353,54408.04443744 2024-07-24,01:39:12.000,206,11047236,-795,0,1721785151,12663.9734216,157.95189978000417,54407.91866928001 2024-07-24,01:39:13.000,206,11047215,-795,0,1721785152,12664.03404839,157.9659980400029,54408.07238592 2024-07-24,01:39:14.000,206,11047242,-795,0,1721785153,12664.02731207999,157.92370325999946,54408.1003344 2024-07-24,01:39:15.000,206,11047253,-795,0,1721785154,12663.95321267,157.93780151999817,54408.12828288001 2024-07-24,01:39:16.000,206,11047259,-795,0,1721785155,12663.90605849999,157.95894891000353,54408.00950184001 2024-07-24,01:39:17.000,206,11047241,-795,0,1721785156,12663.92626742999,158.00829281999904,54408.05142456 2024-07-24,01:39:18.000,206,11047264,-795,0,1721785157,12663.92626742999,157.9448506500048,54408.1003344 2024-07-24,01:39:19.000,206,11047262,-795,0,1721785158,12663.87237695,157.9659980400029,54408.12129576 2024-07-24,01:39:20.000,206,11047239,-795,0,1721785159,12663.818486469994,157.97304717000225,54408.05142456 2024-07-24,01:39:21.000,206,11047257,-795,0,1721785160,12663.737650749994,157.99419456000032,54408.05142456 2024-07-24,01:39:22.000,206,11047246,-795,0,1721785161,12663.710705509999,157.93075238999882,54408.05841168001 2024-07-24,01:39:23.000,206,11047259,-795,0,1721785162,12663.656815029994,157.93780151999817,54407.95360488 2024-07-24,01:39:24.000,206,11047270,-795,0,1721785163,12663.643342409989,157.93780151999817,54408.04443744 2024-07-24,01:39:25.000,206,11047272,-795,0,1721785164,12663.677023959994,157.98714543000096,54408.15623136001 2024-07-24,01:39:26.000,206,11047267,-795,0,1721785165,12663.677023959994,157.9448506500048,54408.08636016001 2024-07-24,01:39:27.000,206,11047216,-795,0,1721785166,12663.670287649998,157.95894891000353,54408.05142456 2024-07-24,01:39:28.000,206,11047216,-795,0,1721785167,12663.616397169993,157.9448506500048,54407.98854048001 2024-07-24,01:39:29.000,206,11047205,-795,0,1721785168,12663.636606099994,157.95189978000417,54407.98854048001 2024-07-24,01:39:30.000,206,11047228,-795,0,1721785169,12663.623133479989,157.95894891000353,54408.016488960006 2024-07-24,01:39:31.000,206,11047245,-795,0,1721785170,12663.602924549989,158.0153419499984,54408.00251472 2024-07-24,01:39:32.000,206,11047256,-795,0,1721785171,12663.569242999998,157.99419456000032,54408.04443744 2024-07-24,01:39:33.000,206,11047263,-795,0,1721785172,12663.602924549989,157.97304717000225,54408.04443744 2024-07-24,01:39:34.000,206,11047252,-795,0,1721785173,12663.663551339989,157.9448506500048,54408.114308640004 2024-07-24,01:39:35.000,206,11047231,-795,0,1721785174,12663.636606099994,157.98714543000096,54408.114308640004 2024-07-24,01:39:36.000,206,11047202,-795,0,1721785175,12663.596188239993,157.9448506500048,54408.07238592 2024-07-24,01:39:37.000,206,11047248,-795,0,1721785176,12663.569242999998,157.95189978000417,54407.995527600004 2024-07-24,01:39:38.000,206,11047233,-795,0,1721785177,12663.582715619988,157.95894891000353,54408.0304632 2024-07-24,01:39:39.000,206,11047239,-795,0,1721785178,12663.670287649998,157.93075238999882,54408.1702056 2024-07-24,01:39:40.000,206,11047271,-795,0,1721785179,12663.650078719998,157.95189978000417,54408.19116696 2024-07-24,01:39:41.000,206,11047264,-795,0,1721785180,12663.656815029994,157.93780151999817,54408.19815408 2024-07-24,01:39:42.000,206,11047257,-795,0,1721785181,12663.670287649998,157.93780151999817,54408.10732152001 2024-07-24,01:39:43.000,206,11047246,-795,0,1721785182,12663.629869789998,157.95189978000417,54408.10732152001 2024-07-24,01:39:44.000,206,11047224,-795,0,1721785183,12663.643342409989,157.92370325999946,54408.17719272001 2024-07-24,01:39:45.000,206,11047240,-795,0,1721785184,12663.623133479989,157.9800963000016,54408.10732152001 2024-07-24,01:39:46.000,206,11047219,-795,0,1721785185,12663.643342409989,157.98714543000096,54408.114308640004 2024-07-24,01:39:47.000,206,11047269,-795,0,1721785186,12663.589451929998,157.98714543000096,54407.995527600004 2024-07-24,01:39:48.000,206,11047259,-795,0,1721785187,12663.535561449993,157.93780151999817,54407.98854048001 2024-07-24,01:39:49.000,206,11047267,-795,0,1721785188,12663.636606099994,157.98714543000096,54408.163218480004 2024-07-24,01:39:50.000,206,11047270,-795,0,1721785189,12663.629869789998,157.98714543000096,54408.1003344 2024-07-24,01:39:51.000,206,11047217,-795,0,1721785190,12663.602924549989,157.98714543000096,54408.05841168001 2024-07-24,01:39:52.000,206,11047220,-795,0,1721785191,12663.582715619988,157.9800963000016,54408.00251472 2024-07-24,01:39:53.000,206,11047177,-795,0,1721785192,12663.542297759988,158.02239107999776,54407.995527600004 2024-07-24,01:39:54.000,206,11047241,-795,0,1721785193,12663.542297759988,157.99419456000032,54407.98854048001 2024-07-24,01:39:55.000,206,11047228,-795,0,1721785194,12663.596188239993,157.9800963000016,54408.00950184001 2024-07-24,01:39:56.000,206,11047237,-795,0,1721785195,12663.495143589993,158.0646858600012,54407.93264352 2024-07-24,01:39:57.000,206,11047225,-795,0,1721785196,12663.508616209998,158.099931509998,54407.98854048001 2024-07-24,01:39:58.000,206,11047225,-795,0,1721785197,12663.549034069998,158.07173499000055,54408.09334728 2024-07-24,01:39:59.000,206,11047240,-795,0,1721785198,12663.596188239993,158.11402977000398,54408.14225712 2024-07-24,01:40:00.000,206,11047224,-795,0,1721785199,12663.528825139998,158.14927542000078,54408.09334728 2024-07-24,01:40:01.000,206,11047207,-795,0,1721785200,12663.468198349998,158.1633736799995,54407.946617760004 2024-07-24,01:40:02.000,206,11047219,-795,0,1721785201,12663.515352519993,158.19861933000357,54407.967579120006 2024-07-24,01:40:03.000,206,11047260,-795,0,1721785202,12663.474934659993,158.21271759000228,54407.95360488 2024-07-24,01:40:04.000,206,11047223,-795,0,1721785203,12663.427780489998,158.2902580200025,54408.04443744 2024-07-24,01:40:05.000,206,11047223,-795,0,1721785204,12663.394098939993,158.24091410999972,54408.00950184001 2024-07-24,01:40:06.000,206,11047246,-795,0,1721785205,12663.266109049997,158.1633736799995,54407.96059200001 2024-07-24,01:40:07.000,206,11047259,-795,0,1721785206,12663.286317979997,157.97304717000225,54407.98854048001 2024-07-24,01:40:08.000,206,11047165,-795,0,1721785207,12663.434516799993,157.9166541300001,54408.05841168001 2024-07-24,01:40:09.000,206,11047312,-795,0,1721785208,12663.575979309993,157.93780151999817,54408.12828288001 2024-07-24,01:40:10.000,206,11047242,-795,0,1721785209,12663.609660859998,157.97304717000225,54408.135270000006 2024-07-24,01:40:11.000,206,11047182,-795,0,1721785210,12663.569242999998,158.00124368999968,54408.07238592 2024-07-24,01:40:12.000,206,11047235,-795,0,1721785211,12663.488407279998,158.00829281999904,54407.995527600004 2024-07-24,01:40:13.000,206,11047266,-795,0,1721785212,12663.515352519993,157.98714543000096,54407.8557852 2024-07-24,01:40:14.000,206,11047246,-795,0,1721785213,12663.569242999998,157.93780151999817,54408.1003344 2024-07-24,01:40:15.000,206,11047234,-795,0,1721785214,12663.609660859998,157.86026108999795,54408.10732152001 2024-07-24,01:40:16.000,206,11047205,-795,0,1721785215,12663.609660859998,157.77567152999836,54408.07937304 2024-07-24,01:40:17.000,206,11047249,-795,0,1721785216,12663.670287649998,157.69108196999878,54407.90469504 2024-07-24,01:40:18.000,206,11047214,-795,0,1721785217,12663.798277539994,157.768622399999,54407.91168216 2024-07-24,01:40:19.000,206,11047254,-795,0,1721785218,12663.818486469994,157.84616282999923,54408.05142456 2024-07-24,01:40:20.000,206,11047270,-795,0,1721785219,12663.778068609994,157.9800963000016,54408.19815408 2024-07-24,01:40:21.000,206,11047231,-795,0,1721785220,12663.74438705999,157.98714543000096,54408.233089680005 2024-07-24,01:40:22.000,206,11047238,-795,0,1721785221,12663.650078719998,157.97304717000225,54408.26103816 2024-07-24,01:40:23.000,206,11047289,-795,0,1721785222,12663.670287649998,157.9659980400029,54408.281999520004 2024-07-24,01:40:24.000,206,11047184,-795,0,1721785223,12663.656815029994,157.99419456000032,54408.330909360004 2024-07-24,01:40:25.000,206,11047237,-795,0,1721785224,12663.677023959994,158.00124368999968,54408.351870720006 2024-07-24,01:40:26.000,206,11047261,-795,0,1721785225,12663.663551339989,157.99419456000032,54408.28898664 2024-07-24,01:40:27.000,206,11047253,-795,0,1721785226,12663.670287649998,157.95894891000353,54408.21911544 2024-07-24,01:40:28.000,206,11047240,-795,0,1721785227,12663.629869789998,158.00124368999968,54408.27501240001 2024-07-24,01:40:29.000,206,11047243,-795,0,1721785228,12663.710705509999,157.97304717000225,54408.45667752 2024-07-24,01:40:30.000,206,11047258,-795,0,1721785229,12663.730914439999,158.00124368999968,54408.470651760006 2024-07-24,01:40:31.000,206,11047245,-795,0,1721785230,12663.710705509999,158.00829281999904,54408.38680632 2024-07-24,01:40:32.000,206,11047190,-795,0,1721785231,12663.636606099994,158.0153419499984,54408.309948 2024-07-24,01:40:33.000,206,11047225,-795,0,1721785232,12663.683760269989,157.9800963000016,54408.21911544 2024-07-24,01:40:34.000,206,11047248,-795,0,1721785233,12663.670287649998,157.99419456000032,54408.26802528 2024-07-24,01:40:35.000,206,11047248,-795,0,1721785234,12663.703969199989,157.95894891000353,54408.24706392 2024-07-24,01:40:36.000,206,11047235,-795,0,1721785235,12663.670287649998,157.98714543000096,54408.14924424 2024-07-24,01:40:37.000,206,11047324,-795,0,1721785236,12663.677023959994,157.98714543000096,54408.184179840006 2024-07-24,01:40:38.000,206,11047284,-795,0,1721785237,12663.697232889994,157.9800963000016,54408.302960880006 2024-07-24,01:40:39.000,206,11047265,-795,0,1721785238,12663.757859679994,157.95189978000417,54408.309948 2024-07-24,01:40:40.000,206,11047238,-795,0,1721785239,12663.690496579999,157.9448506500048,54408.32392224001 2024-07-24,01:40:41.000,206,11047242,-795,0,1721785240,12663.710705509999,157.97304717000225,54408.24706392 2024-07-24,01:40:42.000,206,11047251,-795,0,1721785241,12663.663551339989,157.93780151999817,54408.26103816 2024-07-24,01:40:43.000,206,11047164,-795,0,1721785242,12663.650078719998,157.92370325999946,54408.19815408 2024-07-24,01:40:44.000,206,11047245,-795,0,1721785243,12663.683760269989,157.9659980400029,54408.33789648 2024-07-24,01:40:45.000,206,11047257,-795,0,1721785244,12663.730914439999,157.93075238999882,54408.330909360004 2024-07-24,01:40:46.000,206,11047258,-795,0,1721785245,12663.703969199989,157.95189978000417,54408.28898664 2024-07-24,01:40:47.000,206,11047273,-795,0,1721785246,12663.737650749994,157.93075238999882,54408.21911544 2024-07-24,01:40:48.000,206,11047224,-795,0,1721785247,12663.737650749994,157.90960500000074,54408.26103816 2024-07-24,01:40:49.000,206,11047257,-795,0,1721785248,12663.76459598999,157.8532119599986,54408.163218480004 2024-07-24,01:40:50.000,206,11047259,-795,0,1721785249,12663.690496579999,157.82501544000115,54408.05841168001 2024-07-24,01:40:51.000,206,11047224,-795,0,1721785250,12663.602924549989,157.8814084800033,54407.93963064001 2024-07-24,01:40:52.000,206,11047264,-795,0,1721785251,12663.522088829988,157.98714543000096,54407.98155336 2024-07-24,01:40:53.000,206,11047258,-795,0,1721785252,12663.616397169993,158.05058760000247,54408.05841168001 2024-07-24,01:40:54.000,206,11047236,-795,0,1721785253,12663.690496579999,158.0646858600012,54408.17719272001 2024-07-24,01:40:55.000,206,11047217,-795,0,1721785254,12663.737650749994,158.02239107999776,54408.22610256001 2024-07-24,01:40:56.000,206,11047207,-795,0,1721785255,12663.757859679994,158.00124368999968,54408.29597376001 2024-07-24,01:40:57.000,206,11047221,-795,0,1721785256,12663.663551339989,158.00829281999904,54408.17719272001 2024-07-24,01:40:58.000,206,11047205,-795,0,1721785257,12663.717441819994,158.00124368999968,54408.135270000006 2024-07-24,01:40:59.000,206,11047298,-795,0,1721785258,12663.737650749994,157.97304717000225,54408.24706392 2024-07-24,01:41:00.000,206,11047254,-795,0,1721785259,12663.690496579999,158.0153419499984,54408.33789648 2024-07-24,01:41:01.000,206,11047263,-795,0,1721785260,12663.751123369999,157.99419456000032,54408.39379344001 2024-07-24,01:41:02.000,206,11047226,-795,0,1721785261,12663.730914439999,158.00124368999968,54408.38680632 2024-07-24,01:41:03.000,206,11047249,-795,0,1721785262,12663.703969199989,158.0153419499984,54408.35885784 2024-07-24,01:41:04.000,206,11047246,-795,0,1721785263,12663.737650749994,157.9800963000016,54408.4147548 2024-07-24,01:41:05.000,206,11047307,-795,0,1721785264,12663.751123369999,157.93075238999882,54408.42872904 2024-07-24,01:41:06.000,206,11047230,-795,0,1721785265,12663.74438705999,157.93075238999882,54408.37283208001 2024-07-24,01:41:07.000,206,11047284,-795,0,1721785266,12663.724178129989,157.93780151999817,54408.24706392 2024-07-24,01:41:08.000,206,11047259,-795,0,1721785267,12663.670287649998,157.92370325999946,54408.26103816 2024-07-24,01:41:09.000,206,11047274,-795,0,1721785268,12663.730914439999,157.90960500000074,54408.33789648 2024-07-24,01:41:10.000,206,11047275,-795,0,1721785269,12663.710705509999,157.87435935000394,54408.4147548 2024-07-24,01:41:11.000,206,11047270,-795,0,1721785270,12663.710705509999,157.9166541300001,54408.233089680005 2024-07-24,01:41:12.000,206,11047211,-795,0,1721785271,12663.663551339989,157.88845761000266,54408.14225712 2024-07-24,01:41:13.000,206,11047180,-795,0,1721785272,12663.663551339989,157.89550674000202,54408.21212832 2024-07-24,01:41:14.000,206,11047245,-795,0,1721785273,12663.569242999998,157.88845761000266,54407.967579120006 2024-07-24,01:41:15.000,206,11047241,-795,0,1721785274,12663.616397169993,157.87435935000394,54408.05142456 2024-07-24,01:41:16.000,206,11047232,-795,0,1721785275,12663.602924549989,157.88845761000266,54408.1003344 2024-07-24,01:41:17.000,206,11047229,-795,0,1721785276,12663.602924549989,157.90960500000074,54408.15623136001 2024-07-24,01:41:18.000,206,11047283,-795,0,1721785277,12663.616397169993,157.88845761000266,54408.184179840006 2024-07-24,01:41:19.000,206,11047263,-795,0,1721785278,12663.609660859998,157.92370325999946,54408.15623136001 2024-07-24,01:41:20.000,206,11047241,-795,0,1721785279,12663.616397169993,157.8814084800033,54408.12828288001 2024-07-24,01:41:21.000,206,11047225,-795,0,1721785280,12663.508616209998,157.93780151999817,54407.995527600004 2024-07-24,01:41:22.000,206,11047233,-795,0,1721785281,12663.522088829988,157.90960500000074,54407.995527600004 2024-07-24,01:41:23.000,206,11047253,-795,0,1721785282,12663.522088829988,157.89550674000202,54407.9256564 2024-07-24,01:41:24.000,206,11047208,-795,0,1721785283,12663.501879899988,157.93780151999817,54408.02347608 2024-07-24,01:41:25.000,206,11047244,-795,0,1721785284,12663.515352519993,157.9448506500048,54408.065398800005 2024-07-24,01:41:26.000,206,11047269,-795,0,1721785285,12663.447989419998,157.9448506500048,54408.03745032001 2024-07-24,01:41:27.000,206,11047250,-795,0,1721785286,12663.407571559997,157.93075238999882,54407.946617760004 2024-07-24,01:41:28.000,206,11047284,-795,0,1721785287,12663.367153699997,157.9166541300001,54407.96059200001 2024-07-24,01:41:29.000,206,11047307,-795,0,1721785288,12663.333472149992,157.90255587000138,54407.897707920005 2024-07-24,01:41:30.000,206,11047253,-795,0,1721785289,12663.407571559997,157.82501544000115,54407.80687536 2024-07-24,01:41:31.000,206,11047229,-795,0,1721785290,12663.447989419998,157.87435935000394,54407.799888240006 2024-07-24,01:41:32.000,206,11047256,-795,0,1721785291,12663.421044180002,157.90960500000074,54407.848798080006 2024-07-24,01:41:33.000,206,11047238,-795,0,1721785292,12663.441253110002,157.95894891000353,54407.86277232 2024-07-24,01:41:34.000,206,11047271,-795,0,1721785293,12663.434516799993,157.9659980400029,54407.97456624 2024-07-24,01:41:35.000,206,11047278,-795,0,1721785294,12663.427780489998,157.99419456000032,54408.02347608 2024-07-24,01:41:36.000,206,11047260,-795,0,1721785295,12663.447989419998,157.9659980400029,54407.98854048001 2024-07-24,01:41:37.000,206,11047264,-795,0,1721785296,12663.380626320002,158.0153419499984,54407.86975944001 2024-07-24,01:41:38.000,206,11047305,-795,0,1721785297,12663.360417390002,157.99419456000032,54407.9256564 2024-07-24,01:41:39.000,206,11047257,-795,0,1721785298,12663.414307869993,158.00124368999968,54407.96059200001 2024-07-24,01:41:40.000,206,11047312,-795,0,1721785299,12663.407571559997,158.0153419499984,54408.00251472 2024-07-24,01:41:41.000,206,11047273,-795,0,1721785300,12663.394098939993,158.00829281999904,54408.0304632 2024-07-24,01:41:42.000,206,11047296,-795,0,1721785301,12663.427780489998,158.0153419499984,54408.0304632 2024-07-24,01:41:43.000,206,11047265,-795,0,1721785302,12663.434516799993,158.00829281999904,54407.97456624 2024-07-24,01:41:44.000,206,11047286,-795,0,1721785303,12663.481670970003,157.99419456000032,54407.995527600004 2024-07-24,01:41:45.000,206,11047255,-795,0,1721785304,12663.441253110002,158.0153419499984,54407.96059200001 2024-07-24,01:41:46.000,206,11047275,-795,0,1721785305,12663.468198349998,158.00124368999968,54408.02347608 2024-07-24,01:41:47.000,206,11047246,-795,0,1721785306,12663.407571559997,158.00124368999968,54407.897707920005 2024-07-24,01:41:48.000,206,11047257,-795,0,1721785307,12663.461462040003,158.02239107999776,54407.84181096001 2024-07-24,01:41:49.000,206,11047267,-795,0,1721785308,12663.495143589993,158.0153419499984,54407.995527600004 2024-07-24,01:41:50.000,206,11047234,-795,0,1721785309,12663.522088829988,157.9800963000016,54407.967579120006 2024-07-24,01:41:51.000,206,11047280,-795,0,1721785310,12663.508616209998,158.0153419499984,54408.00950184001 2024-07-24,01:41:52.000,206,11047251,-795,0,1721785311,12663.447989419998,157.98714543000096,54407.90469504 2024-07-24,01:41:53.000,206,11047253,-795,0,1721785312,12663.441253110002,157.98714543000096,54407.88373368 2024-07-24,01:41:54.000,206,11047248,-795,0,1721785313,12663.488407279998,157.95894891000353,54407.82084960001 2024-07-24,01:41:55.000,206,11047284,-795,0,1721785314,12663.481670970003,157.97304717000225,54407.79290112001 2024-07-24,01:41:56.000,206,11047243,-795,0,1721785315,12663.481670970003,157.98714543000096,54407.86975944001 2024-07-24,01:41:57.000,206,11047242,-795,0,1721785316,12663.488407279998,157.97304717000225,54407.81386248 2024-07-24,01:41:58.000,206,11047252,-795,0,1721785317,12663.488407279998,157.95894891000353,54407.827836720004 2024-07-24,01:41:59.000,206,11047281,-795,0,1721785318,12663.555770379993,157.99419456000032,54407.827836720004 2024-07-24,01:42:00.000,206,11047283,-795,0,1721785319,12663.562506689988,157.9800963000016,54407.827836720004 2024-07-24,01:42:01.000,206,11047239,-795,0,1721785320,12663.495143589993,158.00124368999968,54407.632197360006 2024-07-24,01:42:02.000,206,11047237,-795,0,1721785321,12663.589451929998,157.9659980400029,54407.68809432 2024-07-24,01:42:03.000,206,11047256,-795,0,1721785322,12663.596188239993,157.98714543000096,54407.6461716 2024-07-24,01:42:04.000,206,11047246,-795,0,1721785323,12663.623133479989,157.9659980400029,54407.827836720004 2024-07-24,01:42:05.000,206,11047236,-795,0,1721785324,12663.636606099994,157.99419456000032,54407.81386248 2024-07-24,01:42:06.000,206,11047224,-795,0,1721785325,12663.575979309993,157.9448506500048,54407.79290112001 2024-07-24,01:42:07.000,206,11047284,-795,0,1721785326,12663.596188239993,157.98714543000096,54407.80687536 2024-07-24,01:42:08.000,206,11047233,-795,0,1721785327,12663.636606099994,157.92370325999946,54407.82084960001 2024-07-24,01:42:09.000,206,11047247,-795,0,1721785328,12663.575979309993,157.95189978000417,54407.83482384 2024-07-24,01:42:10.000,206,11047271,-795,0,1721785329,12663.623133479989,157.90960500000074,54407.81386248 2024-07-24,01:42:11.000,206,11047278,-795,0,1721785330,12663.542297759988,157.93780151999817,54407.785914 2024-07-24,01:42:12.000,206,11047252,-795,0,1721785331,12663.562506689988,157.95189978000417,54407.785914 2024-07-24,01:42:13.000,206,11047292,-795,0,1721785332,12663.528825139998,157.93075238999882,54407.70206856001 2024-07-24,01:42:14.000,206,11047205,-795,0,1721785333,12663.549034069998,157.93075238999882,54407.83482384 2024-07-24,01:42:15.000,206,11047284,-795,0,1721785334,12663.447989419998,157.93780151999817,54407.65315872001 2024-07-24,01:42:16.000,206,11047210,-795,0,1721785335,12663.515352519993,157.90255587000138,54407.778926880004 2024-07-24,01:42:17.000,206,11047219,-795,0,1721785336,12663.461462040003,157.93075238999882,54407.69508144 2024-07-24,01:42:18.000,206,11047200,-795,0,1721785337,12663.461462040003,157.90255587000138,54407.74399128 2024-07-24,01:42:19.000,206,11047209,-795,0,1721785338,12663.488407279998,157.90960500000074,54407.75097840001 2024-07-24,01:42:20.000,206,11047218,-795,0,1721785339,12663.447989419998,157.90255587000138,54407.75796552 2024-07-24,01:42:21.000,206,11047294,-795,0,1721785340,12663.488407279998,157.9166541300001,54407.75796552 2024-07-24,01:42:22.000,206,11047264,-795,0,1721785341,12663.481670970003,157.87435935000394,54407.79290112001 2024-07-24,01:42:23.000,206,11047249,-795,0,1721785342,12663.508616209998,157.90255587000138,54407.81386248 2024-07-24,01:42:24.000,206,11047217,-795,0,1721785343,12663.488407279998,157.86731022000458,54407.848798080006 2024-07-24,01:42:25.000,206,11047235,-795,0,1721785344,12663.508616209998,157.84616282999923,54407.82084960001 2024-07-24,01:42:26.000,206,11047295,-795,0,1721785345,12663.522088829988,157.8320645700005,54407.87674656 2024-07-24,01:42:27.000,206,11047251,-795,0,1721785346,12663.488407279998,157.8179663100018,54407.730017040005 2024-07-24,01:42:28.000,206,11047239,-795,0,1721785347,12663.454725729993,157.77567152999836,54407.778926880004 2024-07-24,01:42:29.000,206,11047263,-795,0,1721785348,12663.515352519993,157.79681892000372,54407.785914 2024-07-24,01:42:30.000,206,11047273,-795,0,1721785349,12663.535561449993,157.75452414000029,54407.90469504 2024-07-24,01:42:31.000,206,11047270,-795,0,1721785350,12663.481670970003,157.78272065999772,54407.86277232 2024-07-24,01:42:32.000,206,11047240,-795,0,1721785351,12663.407571559997,157.78272065999772,54407.74399128 2024-07-24,01:42:33.000,206,11047223,-795,0,1721785352,12663.468198349998,157.78272065999772,54407.86277232 2024-07-24,01:42:34.000,206,11047258,-795,0,1721785353,12663.495143589993,157.7333767500022,54407.8557852 2024-07-24,01:42:35.000,206,11047257,-795,0,1721785354,12663.421044180002,157.768622399999,54407.76495264 2024-07-24,01:42:36.000,206,11047276,-795,0,1721785355,12663.346944769997,157.768622399999,54407.681107200005 2024-07-24,01:42:37.000,206,11047268,-795,0,1721785356,12663.346944769997,157.74042588000157,54407.70905568 2024-07-24,01:42:38.000,206,11047280,-795,0,1721785357,12663.400835250002,157.69813109999814,54407.799888240006 2024-07-24,01:42:39.000,206,11047257,-795,0,1721785358,12663.407571559997,157.74042588000157,54407.79290112001 2024-07-24,01:42:40.000,206,11047219,-795,0,1721785359,12663.319999530002,157.75452414000029,54407.799888240006 2024-07-24,01:42:41.000,206,11047237,-795,0,1721785360,12663.266109049997,157.74747501000093,54407.70905568 2024-07-24,01:42:42.000,206,11047305,-795,0,1721785361,12663.232427499992,157.72632762000285,54407.60424888001 2024-07-24,01:42:43.000,206,11047276,-795,0,1721785362,12663.192009639992,157.75452414000029,54407.60424888001 2024-07-24,01:42:44.000,206,11047252,-795,0,1721785363,12663.218954880002,157.77567152999836,54407.73700416 2024-07-24,01:42:45.000,206,11047295,-795,0,1721785364,12663.185273329997,157.77567152999836,54407.76495264 2024-07-24,01:42:46.000,206,11047296,-795,0,1721785365,12663.124646539996,157.7333767500022,54407.74399128 2024-07-24,01:42:47.000,206,11047295,-795,0,1721785366,12663.097701300001,157.75452414000029,54407.68809432 2024-07-24,01:42:48.000,206,11047144,-795,0,1721785367,12663.064019749996,157.75452414000029,54407.74399128 2024-07-24,01:42:49.000,206,11047294,-795,0,1721785368,12663.050547129991,157.78272065999772,54407.68809432 2024-07-24,01:42:50.000,206,11047271,-795,0,1721785369,12663.01686558,157.76157326999964,54407.72302992001 2024-07-24,01:42:51.000,206,11047249,-795,0,1721785370,12662.95623879,157.78272065999772,54407.70206856001 2024-07-24,01:42:52.000,206,11047244,-795,0,1721785371,12662.88887568999,157.768622399999,54407.67412008001 2024-07-24,01:42:53.000,206,11047259,-795,0,1721785372,12662.90908461999,157.79681892000372,54407.70905568 2024-07-24,01:42:54.000,206,11047226,-795,0,1721785373,12662.91582093,157.77567152999836,54407.79290112001 2024-07-24,01:42:55.000,206,11047238,-795,0,1721785374,12662.90908461999,157.8179663100018,54407.82084960001 2024-07-24,01:42:56.000,206,11047204,-795,0,1721785375,12662.82824889999,157.8320645700005,54407.82084960001 2024-07-24,01:42:57.000,206,11047216,-795,0,1721785376,12662.75414949,157.8179663100018,54407.660145840004 2024-07-24,01:42:58.000,206,11047225,-795,0,1721785377,12662.77435842,157.82501544000115,54407.72302992001 2024-07-24,01:42:59.000,206,11047271,-795,0,1721785378,12662.78783103999,157.8320645700005,54407.799888240006 2024-07-24,01:43:00.000,206,11047266,-795,0,1721785379,12662.71373163,157.8814084800033,54407.730017040005 2024-07-24,01:43:01.000,206,11047303,-795,0,1721785380,12662.73394056,157.88845761000266,54407.81386248 2024-07-24,01:43:02.000,206,11047275,-795,0,1721785381,12662.70699531999,157.8814084800033,54407.83482384 2024-07-24,01:43:03.000,206,11047302,-795,0,1721785382,12662.71373163,157.89550674000202,54407.84181096001 2024-07-24,01:43:04.000,206,11047294,-795,0,1721785383,12662.72720424999,157.87435935000394,54407.827836720004 2024-07-24,01:43:05.000,206,11047265,-795,0,1721785384,12662.72720424999,157.84616282999923,54407.86975944001 2024-07-24,01:43:06.000,206,11047296,-795,0,1721785385,12662.6935227,157.83911369999987,54407.88373368 2024-07-24,01:43:07.000,206,11047219,-795,0,1721785386,12662.61268698,157.8814084800033,54407.681107200005 2024-07-24,01:43:08.000,206,11047275,-795,0,1721785387,12662.65310484,157.83911369999987,54407.79290112001 2024-07-24,01:43:09.000,206,11047275,-795,0,1721785388,12662.67331377,157.86026108999795,54407.897707920005 2024-07-24,01:43:10.000,206,11047251,-795,0,1721785389,12662.66657745999,157.8532119599986,54407.95360488 2024-07-24,01:43:11.000,206,11047265,-795,0,1721785390,12662.572269119999,157.87435935000394,54407.83482384 2024-07-24,01:43:12.000,206,11047255,-795,0,1721785391,12662.572269119999,157.86731022000458,54407.87674656 2024-07-24,01:43:13.000,206,11047279,-795,0,1721785392,12662.531851259999,157.86026108999795,54407.86277232 2024-07-24,01:43:14.000,206,11047248,-795,0,1721785393,12662.56553280999,157.8532119599986,54407.77193976001 2024-07-24,01:43:15.000,206,11047200,-795,0,1721785394,12662.491433399999,157.87435935000394,54407.827836720004 2024-07-24,01:43:16.000,206,11047262,-795,0,1721785395,12662.390388749998,157.86731022000458,54407.43655800001 2024-07-24,01:43:17.000,206,11047280,-795,0,1721785396,12662.484697089989,157.8320645700005,54407.70905568 2024-07-24,01:43:18.000,206,11047246,-795,0,1721785397,12662.464488159989,157.8179663100018,54407.75097840001 2024-07-24,01:43:19.000,206,11047258,-795,0,1721785398,12662.451015539998,157.84616282999923,54407.77193976001 2024-07-24,01:43:20.000,206,11047244,-795,0,1721785399,12662.464488159989,157.84616282999923,54407.73700416 2024-07-24,01:43:21.000,206,11047214,-795,0,1721785400,12662.397125059993,157.89550674000202,54407.61822312 2024-07-24,01:43:22.000,206,11047239,-795,0,1721785401,12662.397125059993,157.87435935000394,54407.52040344 2024-07-24,01:43:23.000,206,11047235,-795,0,1721785402,12662.383652439989,157.87435935000394,54407.60424888001 2024-07-24,01:43:24.000,206,11047272,-795,0,1721785403,12662.390388749998,157.84616282999923,54407.62521024001 2024-07-24,01:43:25.000,206,11047268,-795,0,1721785404,12662.424070299989,157.8532119599986,54407.69508144 2024-07-24,01:43:26.000,206,11047261,-795,0,1721785405,12662.390388749998,157.83911369999987,54407.6461716 2024-07-24,01:43:27.000,206,11047295,-795,0,1721785406,12662.356707199993,157.84616282999923,54407.632197360006 2024-07-24,01:43:28.000,206,11047234,-795,0,1721785407,12662.370179819998,157.8320645700005,54407.660145840004 2024-07-24,01:43:29.000,206,11047276,-795,0,1721785408,12662.370179819998,157.82501544000115,54407.58328752001 2024-07-24,01:43:30.000,206,11047250,-795,0,1721785409,12662.363443509988,157.8179663100018,54407.5763004 2024-07-24,01:43:31.000,206,11047250,-795,0,1721785410,12662.349970889998,157.79681892000372,54407.49944208 2024-07-24,01:43:32.000,206,11047279,-795,0,1721785411,12662.289344099998,157.76157326999964,54407.50642920001 2024-07-24,01:43:33.000,206,11047248,-795,0,1721785412,12662.329761959998,157.768622399999,54407.513416320005 2024-07-24,01:43:34.000,206,11047254,-795,0,1721785413,12662.343234579988,157.7333767500022,54407.59027464 2024-07-24,01:43:35.000,206,11047221,-795,0,1721785414,12662.302816719988,157.768622399999,54407.54835192 2024-07-24,01:43:36.000,206,11047272,-795,0,1721785415,12662.289344099998,157.72632762000285,54407.52040344 2024-07-24,01:43:37.000,206,11047235,-795,0,1721785416,12662.282607790003,157.768622399999,54407.464506480006 2024-07-24,01:43:38.000,206,11047281,-795,0,1721785417,12662.296080409993,157.71222936000413,54407.47848072 2024-07-24,01:43:39.000,206,11047246,-795,0,1721785418,12662.215244689993,157.71222936000413,54407.35969968 2024-07-24,01:43:40.000,206,11047274,-795,0,1721785419,12662.174826829993,157.7333767500022,54407.33873832001 2024-07-24,01:43:41.000,206,11047264,-795,0,1721785420,12662.181563140002,157.72632762000285,54407.42957088 2024-07-24,01:43:42.000,206,11047226,-795,0,1721785421,12662.127672659997,157.69108196999878,54407.42957088 2024-07-24,01:43:43.000,206,11047262,-795,0,1721785422,12662.087254799997,157.68403283999942,54407.38066104 2024-07-24,01:43:44.000,206,11047211,-795,0,1721785423,12662.093991109992,157.67698371000006,54407.52739056 2024-07-24,01:43:45.000,206,11047269,-795,0,1721785424,12662.033364319992,157.70518023000477,54407.513416320005 2024-07-24,01:43:46.000,206,11047251,-795,0,1721785425,12662.006419079997,157.67698371000006,54407.47848072 2024-07-24,01:43:47.000,206,11047238,-795,0,1721785426,12661.945792289996,157.71222936000413,54407.443545120004 2024-07-24,01:43:48.000,206,11047251,-795,0,1721785427,12661.918847050001,157.69108196999878,54407.36668680001 2024-07-24,01:43:49.000,206,11047241,-795,0,1721785428,12661.858220260001,157.66288545000134,54407.45751936001 2024-07-24,01:43:50.000,206,11047260,-795,0,1721785429,12661.83801133,157.71222936000413,54407.35271256 2024-07-24,01:43:51.000,206,11047250,-795,0,1721785430,12661.831275019991,157.74042588000157,54407.443545120004 2024-07-24,01:43:52.000,206,11047247,-795,0,1721785431,12661.79759347,157.68403283999942,54407.38066104 2024-07-24,01:43:53.000,206,11047195,-795,0,1721785432,12661.73023036999,157.69813109999814,54407.37367392 2024-07-24,01:43:54.000,206,11047251,-795,0,1721785433,12661.75043929999,157.70518023000477,54407.40860952 2024-07-24,01:43:55.000,206,11047275,-795,0,1721785434,12661.65613096,157.7333767500022,54407.35969968 2024-07-24,01:43:56.000,206,11047270,-795,0,1721785435,12661.60897678999,157.71222936000413,54407.296815600006 2024-07-24,01:43:57.000,206,11047254,-795,0,1721785436,12661.57529524,157.7192784900035,54407.30380272 2024-07-24,01:43:58.000,206,11047283,-795,0,1721785437,12661.57529524,157.70518023000477,54407.33873832001 2024-07-24,01:43:59.000,206,11047239,-795,0,1721785438,12661.51466845,157.77567152999836,54407.36668680001 2024-07-24,01:44:00.000,206,11047274,-795,0,1721785439,12661.42709641999,157.7192784900035,54407.28982848001 2024-07-24,01:44:01.000,206,11047258,-795,0,1721785440,12661.332788079999,157.768622399999,54407.20598304 2024-07-24,01:44:02.000,206,11047300,-795,0,1721785441,12661.319315459994,157.75452414000029,54407.059253520005 2024-07-24,01:44:03.000,206,11047258,-795,0,1721785442,12661.278897599994,157.74747501000093,54407.15008608001 2024-07-24,01:44:04.000,206,11047230,-795,0,1721785443,12661.251952359999,157.7333767500022,54407.226944400005 2024-07-24,01:44:05.000,206,11047282,-795,0,1721785444,12661.177852949993,157.76157326999964,54407.16406032 2024-07-24,01:44:06.000,206,11047243,-795,0,1721785445,12661.184589259989,157.74747501000093,54407.17104744001 2024-07-24,01:44:07.000,206,11047249,-795,0,1721785446,12661.150907709998,157.78272065999772,54407.11515048 2024-07-24,01:44:08.000,206,11047229,-795,0,1721785447,12661.110489849998,157.79681892000372,54407.15008608001 2024-07-24,01:44:09.000,206,11047305,-795,0,1721785448,12661.009445199998,157.8320645700005,54407.0173308 2024-07-24,01:44:10.000,206,11047294,-795,0,1721785449,12660.989236269997,157.8320645700005,54407.09418912 2024-07-24,01:44:11.000,206,11047285,-795,0,1721785450,12660.955554719993,157.87435935000394,54407.059253520005 2024-07-24,01:44:12.000,206,11047296,-795,0,1721785451,12660.915136859992,157.89550674000202,54407.00335656001 2024-07-24,01:44:13.000,206,11047290,-795,0,1721785452,12660.854510069992,157.92370325999946,54407.06624064 2024-07-24,01:44:14.000,206,11047227,-795,0,1721785453,12660.881455310002,157.9166541300001,54407.12213760001 2024-07-24,01:44:15.000,206,11047278,-795,0,1721785454,12660.834301139992,157.97304717000225,54407.12213760001 2024-07-24,01:44:16.000,206,11047241,-795,0,1721785455,12660.807355899997,157.92370325999946,54407.05226640001 2024-07-24,01:44:17.000,206,11047233,-795,0,1721785456,12660.659157080001,157.9448506500048,54406.81470432001 2024-07-24,01:44:18.000,206,11047221,-795,0,1721785457,12660.665893389996,158.00829281999904,54406.93348536001 2024-07-24,01:44:19.000,206,11047226,-795,0,1721785458,12660.61873922,158.0294402100044,54406.9474596 2024-07-24,01:44:20.000,206,11047226,-795,0,1721785459,12660.605266599996,158.0435384700031,54407.010343680005 2024-07-24,01:44:21.000,206,11047238,-795,0,1721785460,12660.49074932999,158.05763673000183,54406.793742960006 2024-07-24,01:44:22.000,206,11047258,-795,0,1721785461,12660.53116718999,158.03648934000375,54406.92649824 2024-07-24,01:44:23.000,206,11047215,-795,0,1721785462,12660.51769457,158.08583324999927,54407.010343680005 2024-07-24,01:44:24.000,206,11047256,-795,0,1721785463,12660.47727671,158.10698064000462,54406.98239520001 2024-07-24,01:44:25.000,206,11047257,-795,0,1721785464,12660.443595159995,158.12107890000334,54406.99636944 2024-07-24,01:44:26.000,206,11047230,-795,0,1721785465,12660.35602313,158.12107890000334,54406.891562640005 2024-07-24,01:44:27.000,206,11047248,-795,0,1721785466,12660.342550509995,158.17042280999885,54406.92649824 2024-07-24,01:44:28.000,206,11047268,-795,0,1721785467,12660.41664992,158.20566846000293,54407.03829216 2024-07-24,01:44:29.000,206,11047279,-795,0,1721785468,12660.39644099,158.1774719399982,54407.108163360004 2024-07-24,01:44:30.000,206,11047270,-795,0,1721785469,12660.322341579995,158.18452107000485,54407.00335656001 2024-07-24,01:44:31.000,206,11047295,-795,0,1721785470,12660.30886895999,158.20566846000293,54407.059253520005 2024-07-24,01:44:32.000,206,11047247,-795,0,1721785471,12660.261714789995,158.20566846000293,54406.96842096 2024-07-24,01:44:33.000,206,11047234,-795,0,1721785472,12660.281923719995,158.19861933000357,54406.961433840006 2024-07-24,01:44:34.000,206,11047254,-795,0,1721785473,12660.24824216999,158.20566846000293,54406.99636944 2024-07-24,01:44:35.000,206,11047284,-795,0,1721785474,12660.241505859995,158.21271759000228,54407.010343680005 2024-07-24,01:44:36.000,206,11047226,-795,0,1721785475,12660.180879069994,158.226815850001,54406.91252400001 2024-07-24,01:44:37.000,206,11047283,-795,0,1721785476,12660.18761537999,158.23386498000036,54406.95444672001 2024-07-24,01:44:38.000,206,11047239,-795,0,1721785477,12660.153933829999,158.226815850001,54406.80073008 2024-07-24,01:44:39.000,206,11047267,-795,0,1721785478,12660.12698858999,158.21976672000164,54406.8775884 2024-07-24,01:44:40.000,206,11047263,-795,0,1721785479,12660.086570729989,158.21976672000164,54406.842652800005 2024-07-24,01:44:41.000,206,11047223,-795,0,1721785480,12660.032680249999,158.24091410999972,54406.82867856 2024-07-24,01:44:42.000,206,11047237,-795,0,1721785481,12660.012471319998,158.2761597600038,54406.76579448001 2024-07-24,01:44:43.000,206,11047224,-795,0,1721785482,12659.978789769993,158.2620614999978,54406.77976872 2024-07-24,01:44:44.000,206,11047286,-795,0,1721785483,12660.019207629994,158.26911063000443,54406.842652800005 2024-07-24,01:44:45.000,206,11047243,-795,0,1721785484,12659.998998699994,158.3114054100006,54406.87060128 2024-07-24,01:44:46.000,206,11047260,-795,0,1721785485,12659.978789769993,158.33960192999803,54406.84963992 2024-07-24,01:44:47.000,206,11047278,-795,0,1721785486,12659.918162979993,158.35370019000402,54406.76579448001 2024-07-24,01:44:48.000,206,11047220,-795,0,1721785487,12659.972053459998,158.35370019000402,54406.793742960006 2024-07-24,01:44:49.000,206,11047223,-795,0,1721785488,12659.924899289988,158.35370019000402,54406.77976872 2024-07-24,01:44:50.000,206,11047251,-795,0,1721785489,12659.924899289988,158.33255279999867,54406.674961920005 2024-07-24,01:44:51.000,206,11047216,-795,0,1721785490,12659.951844529998,158.35370019000402,54406.75880736 2024-07-24,01:44:52.000,206,11047251,-795,0,1721785491,12659.904690359988,158.39599497000017,54406.64701344001 2024-07-24,01:44:53.000,206,11047195,-795,0,1721785492,12659.891217739998,158.38189671000146,54406.73085888 2024-07-24,01:44:54.000,206,11047239,-795,0,1721785493,12659.958580839993,158.39599497000017,54406.793742960006 2024-07-24,01:44:55.000,206,11047218,-795,0,1721785494,12659.951844529998,158.41714235999825,54406.82867856 2024-07-24,01:44:56.000,206,11047221,-795,0,1721785495,12659.837327259993,158.44533888000296,54406.59111648 2024-07-24,01:44:57.000,206,11047213,-795,0,1721785496,12659.911426669998,158.4241914900049,54406.75182024 2024-07-24,01:44:58.000,206,11047226,-795,0,1721785497,12659.918162979993,158.48058452999976,54406.793742960006 2024-07-24,01:44:59.000,206,11047234,-795,0,1721785498,12659.904690359988,158.46648627000104,54406.793742960006 2024-07-24,01:45:00.000,206,11047276,-795,0,1721785499,12659.850799879998,158.49468278999848,54406.73085888 2024-07-24,01:45:01.000,206,11047259,-795,0,1721785500,12659.871008809998,158.51583018000383,54406.78675584001 2024-07-24,01:45:02.000,206,11047272,-795,0,1721785501,12659.837327259993,158.5369775700019,54406.78675584001 2024-07-24,01:45:03.000,206,11047243,-795,0,1721785502,12659.803645710002,158.5228793100032,54406.75182024 2024-07-24,01:45:04.000,206,11047220,-795,0,1721785503,12659.877745119993,158.51583018000383,54406.78675584001 2024-07-24,01:45:05.000,206,11047226,-795,0,1721785504,12659.850799879998,158.50878105000447,54406.81470432001 2024-07-24,01:45:06.000,206,11047239,-795,0,1721785505,12659.871008809998,158.5228793100032,54406.8775884 2024-07-24,01:45:07.000,206,11047262,-795,0,1721785506,12659.803645710002,158.5369775700019,54406.793742960006 2024-07-24,01:45:08.000,206,11047262,-795,0,1721785507,12659.803645710002,158.57927234999806,54406.842652800005 2024-07-24,01:45:09.000,206,11047251,-795,0,1721785508,12659.823854640003,158.55107583000063,54406.86361416001 2024-07-24,01:45:10.000,206,11047248,-795,0,1721785509,12659.769964159997,158.55812496,54406.85662704 2024-07-24,01:45:11.000,206,11047248,-795,0,1721785510,12659.749755229997,158.57927234999806,54406.85662704 2024-07-24,01:45:12.000,206,11047259,-795,0,1721785511,12659.689128439997,158.62861626000085,54406.80073008 2024-07-24,01:45:13.000,206,11047256,-795,0,1721785512,12659.702601060002,158.62861626000085,54406.8775884 2024-07-24,01:45:14.000,206,11047264,-795,0,1721785513,12659.682392130002,158.66386190999765,54406.80073008 2024-07-24,01:45:15.000,206,11047296,-795,0,1721785514,12659.682392130002,158.6568127799983,54406.8775884 2024-07-24,01:45:16.000,206,11047264,-795,0,1721785515,12659.574611169992,158.7202549499998,54406.80073008 2024-07-24,01:45:17.000,206,11047224,-795,0,1721785516,12659.641974270002,158.72730407999916,54406.88457552001 2024-07-24,01:45:18.000,206,11047264,-795,0,1721785517,12659.567874859997,158.76254973000323,54406.842652800005 2024-07-24,01:45:19.000,206,11047247,-795,0,1721785518,12659.621765340002,158.7695988600026,54406.772781600004 2024-07-24,01:45:20.000,206,11047227,-795,0,1721785519,12659.635237959992,158.79779538000003,54406.82169144 2024-07-24,01:45:21.000,206,11047187,-795,0,1721785520,12659.513984379992,158.81189363999874,54406.52124528 2024-07-24,01:45:22.000,206,11047242,-795,0,1721785521,12659.601556410002,158.79779538000003,54406.84963992 2024-07-24,01:45:23.000,206,11047255,-795,0,1721785522,12659.581347480002,158.85418842000217,54406.83566568001 2024-07-24,01:45:24.000,206,11047268,-795,0,1721785523,12659.547665929997,158.87533581000025,54406.78675584001 2024-07-24,01:45:25.000,206,11047234,-795,0,1721785524,12659.588083789997,158.88943406999897,54406.89854976 2024-07-24,01:45:26.000,206,11047264,-795,0,1721785525,12659.615029029992,158.86123755000153,54406.92649824 2024-07-24,01:45:27.000,206,11047262,-795,0,1721785526,12659.608292719997,158.85418842000217,54406.99636944 2024-07-24,01:45:28.000,206,11047285,-795,0,1721785527,12659.594820099992,158.87533581000025,54406.891562640005 2024-07-24,01:45:29.000,206,11047239,-795,0,1721785528,12659.581347480002,158.91058146000432,54406.78675584001 2024-07-24,01:45:30.000,206,11047249,-795,0,1721785529,12659.621765340002,158.9035323299977,54406.793742960006 2024-07-24,01:45:31.000,206,11047244,-795,0,1721785530,12659.567874859997,158.8823849399996,54406.723871760005 2024-07-24,01:45:32.000,206,11047248,-795,0,1721785531,12659.574611169992,158.88943406999897,54406.82169144 2024-07-24,01:45:33.000,206,11047249,-795,0,1721785532,12659.655446889992,158.89648319999833,54406.905536879996 2024-07-24,01:45:34.000,206,11047229,-795,0,1721785533,12659.648710579997,158.91058146000432,54406.91951112 2024-07-24,01:45:35.000,206,11047263,-795,0,1721785534,12659.635237959992,158.9035323299977,54406.89854976 2024-07-24,01:45:36.000,206,11047256,-795,0,1721785535,12659.588083789997,158.93877798000176,54406.905536879996 2024-07-24,01:45:37.000,206,11047230,-795,0,1721785536,12659.601556410002,158.93877798000176,54406.86361416001 2024-07-24,01:45:38.000,206,11047255,-795,0,1721785537,12659.635237959992,158.95992536999984,54406.88457552001 2024-07-24,01:45:39.000,206,11047279,-795,0,1721785538,12659.594820099992,158.98107275999791,54406.84963992 2024-07-24,01:45:40.000,206,11047239,-795,0,1721785539,12659.581347480002,159.016318410002,54406.83566568001 2024-07-24,01:45:41.000,206,11047248,-795,0,1721785540,12659.668919509997,159.00926928000263,54406.91252400001 2024-07-24,01:45:42.000,206,11047259,-795,0,1721785541,12659.648710579997,159.016318410002,54406.8775884 2024-07-24,01:45:43.000,206,11047291,-795,0,1721785542,12659.628501649997,159.05861318999814,54406.82169144 2024-07-24,01:45:44.000,206,11047202,-795,0,1721785543,12659.641974270002,159.04451492999942,54406.92649824 2024-07-24,01:45:45.000,206,11047233,-795,0,1721785544,12659.641974270002,159.0797605800035,54406.891562640005 2024-07-24,01:45:46.000,206,11047250,-795,0,1721785545,12659.641974270002,159.1150062300003,54406.97540808 2024-07-24,01:45:47.000,206,11047264,-795,0,1721785546,12659.635237959992,159.1150062300003,54406.86361416001 2024-07-24,01:45:48.000,206,11047259,-795,0,1721785547,12659.594820099992,159.17139927000244,54406.961433840006 2024-07-24,01:45:49.000,206,11047240,-795,0,1721785548,12659.682392130002,159.15025188000436,54407.10117624001 2024-07-24,01:45:50.000,206,11047248,-795,0,1721785549,12659.675655819992,159.19254666000052,54407.15008608001 2024-07-24,01:45:51.000,206,11047275,-795,0,1721785550,12659.641974270002,159.22074317999795,54407.13611184 2024-07-24,01:45:52.000,206,11047186,-795,0,1721785551,12659.601556410002,159.2418905700033,54407.10117624001 2024-07-24,01:45:53.000,206,11047204,-795,0,1721785552,12659.615029029992,159.22074317999795,54407.059253520005 2024-07-24,01:45:54.000,206,11047305,-795,0,1721785553,12659.621765340002,159.2277923100046,54407.108163360004 2024-07-24,01:45:55.000,206,11047280,-795,0,1721785554,12659.635237959992,159.2277923100046,54407.09418912 2024-07-24,01:45:56.000,206,11047253,-795,0,1721785555,12659.601556410002,159.2418905700033,54407.02431792 2024-07-24,01:45:57.000,206,11047282,-795,0,1721785556,12659.608292719997,159.22074317999795,54407.07322776 2024-07-24,01:45:58.000,206,11047230,-795,0,1721785557,12659.648710579997,159.2418905700033,54407.17104744001 2024-07-24,01:45:59.000,206,11047250,-795,0,1721785558,12659.635237959992,159.24893970000267,54407.178034560005 2024-07-24,01:46:00.000,206,11047177,-795,0,1721785559,12659.608292719997,159.25598883000202,54407.10117624001 2024-07-24,01:46:01.000,206,11047260,-795,0,1721785560,12659.561138550001,159.2771362200001,54406.96842096 2024-07-24,01:46:02.000,206,11047232,-795,0,1721785561,12659.534193309992,159.28418534999946,54406.93348536001 2024-07-24,01:46:03.000,206,11047220,-795,0,1721785562,12659.547665929997,159.2771362200001,54406.91951112 2024-07-24,01:46:04.000,206,11047228,-795,0,1721785563,12659.534193309992,159.3405783900016,54407.00335656001 2024-07-24,01:46:05.000,206,11047225,-795,0,1721785564,12659.534193309992,159.33352926000225,54407.02431792 2024-07-24,01:46:06.000,206,11047274,-795,0,1721785565,12659.547665929997,159.33352926000225,54407.07322776 2024-07-24,01:46:07.000,206,11047234,-795,0,1721785566,12659.540929620001,159.3405783900016,54407.03829216 2024-07-24,01:46:08.000,206,11047205,-795,0,1721785567,12659.439884970001,159.3758240399984,54406.9474596 2024-07-24,01:46:09.000,206,11047218,-795,0,1721785568,12659.460093900001,159.3899223000044,54406.989382320004 2024-07-24,01:46:10.000,206,11047275,-795,0,1721785569,12659.453357589991,159.40402056000312,54407.0173308 2024-07-24,01:46:11.000,206,11047256,-795,0,1721785570,12659.426412349996,159.45336446999863,54406.905536879996 2024-07-24,01:46:12.000,206,11047261,-795,0,1721785571,12659.33884032,159.43926620999991,54406.95444672001 2024-07-24,01:46:13.000,206,11047272,-795,0,1721785572,12659.365785559996,159.49565925000206,54407.03130504001 2024-07-24,01:46:14.000,206,11047243,-795,0,1721785573,12659.412939729991,159.50270838000142,54407.06624064 2024-07-24,01:46:15.000,206,11047295,-795,0,1721785574,12659.433148659991,159.5238557699995,54406.989382320004 2024-07-24,01:46:16.000,206,11047234,-795,0,1721785575,12659.406203419996,159.58024881000165,54407.09418912 2024-07-24,01:46:17.000,206,11047291,-795,0,1721785576,12659.406203419996,159.5520522900042,54406.91951112 2024-07-24,01:46:18.000,206,11047232,-795,0,1721785577,12659.35904925,159.56615055000293,54406.84963992 2024-07-24,01:46:19.000,206,11047253,-795,0,1721785578,12659.352312939991,159.53090489999886,54406.83566568001 2024-07-24,01:46:20.000,206,11047294,-795,0,1721785579,12659.284949839996,159.587297940001,54407.0173308 2024-07-24,01:46:21.000,206,11047258,-795,0,1721785580,12659.35904925,159.55910142000357,54407.059253520005 2024-07-24,01:46:22.000,206,11047267,-795,0,1721785581,12659.35904925,159.56615055000293,54407.04527928 2024-07-24,01:46:23.000,206,11047266,-795,0,1721785582,12659.33210400999,159.54500316000485,54407.0173308 2024-07-24,01:46:24.000,206,11047251,-795,0,1721785583,12659.33884032,159.53090489999886,54407.059253520005 2024-07-24,01:46:25.000,206,11047253,-795,0,1721785584,12659.33884032,159.56615055000293,54407.010343680005 2024-07-24,01:46:26.000,206,11047265,-795,0,1721785585,12659.29842246,159.54500316000485,54407.010343680005 2024-07-24,01:46:27.000,206,11047250,-795,0,1721785586,12659.264740909995,159.58024881000165,54406.85662704 2024-07-24,01:46:28.000,206,11047277,-795,0,1721785587,12659.29168614999,159.5731996800023,54406.905536879996 2024-07-24,01:46:29.000,206,11047240,-795,0,1721785588,12659.385994489996,159.61549445999844,54407.08021488001 2024-07-24,01:46:30.000,206,11047242,-795,0,1721785589,12659.392730799991,159.61549445999844,54407.12213760001 2024-07-24,01:46:31.000,206,11047225,-795,0,1721785590,12659.372521869991,159.64369098000316,54407.07322776 2024-07-24,01:46:32.000,206,11047271,-795,0,1721785591,12659.33884032,159.6366418500038,54407.05226640001 2024-07-24,01:46:33.000,206,11047267,-795,0,1721785592,12659.31189507999,159.67893662999995,54407.13611184 2024-07-24,01:46:34.000,206,11047279,-795,0,1721785593,12659.372521869991,159.67893662999995,54407.17104744001 2024-07-24,01:46:35.000,206,11047224,-795,0,1721785594,12659.37925818,159.70008401999803,54407.10117624001 2024-07-24,01:46:36.000,206,11047267,-795,0,1721785595,12659.2580046,159.72123141000338,54407.10117624001 2024-07-24,01:46:37.000,206,11047299,-795,0,1721785596,12659.27147721999,159.7353296700021,54407.12213760001 2024-07-24,01:46:38.000,206,11047234,-795,0,1721785597,12659.345576629996,159.76352618999954,54407.17104744001 2024-07-24,01:46:39.000,206,11047264,-795,0,1721785598,12659.29842246,159.77762444999826,54407.24091864 2024-07-24,01:46:40.000,206,11047254,-795,0,1721785599,12659.27147721999,159.7846735800049,54407.226944400005 2024-07-24,01:46:41.000,206,11047228,-795,0,1721785600,12659.23779567,159.8199192300017,54407.06624064 2024-07-24,01:46:42.000,206,11047245,-795,0,1721785601,12659.21758674,159.84106661999976,54407.05226640001 2024-07-24,01:46:43.000,206,11047270,-795,0,1721785602,12659.19064149999,159.84106661999976,54407.087202 2024-07-24,01:46:44.000,206,11047250,-795,0,1721785603,12659.17716888,159.82696836000105,54407.07322776 2024-07-24,01:46:45.000,206,11047265,-795,0,1721785604,12659.244531979995,159.84106661999976,54407.178034560005 2024-07-24,01:46:46.000,206,11047276,-795,0,1721785605,12659.17716888,159.82696836000105,54407.16406032 2024-07-24,01:46:47.000,206,11047279,-795,0,1721785606,12659.163696259995,159.84106661999976,54407.10117624001 2024-07-24,01:46:48.000,206,11047240,-795,0,1721785607,12659.21758674,159.84811574999912,54407.20598304 2024-07-24,01:46:49.000,206,11047254,-795,0,1721785608,12659.264740909995,159.8340174900004,54407.178034560005 2024-07-24,01:46:50.000,206,11047217,-795,0,1721785609,12659.2580046,159.84106661999976,54407.14309896 2024-07-24,01:46:51.000,206,11047305,-795,0,1721785610,12659.15695995,159.84106661999976,54407.03130504001 2024-07-24,01:46:52.000,206,11047256,-795,0,1721785611,12659.17043256999,159.81287010000233,54407.08021488001 2024-07-24,01:46:53.000,206,11047234,-795,0,1721785612,12659.15695995,159.80582097000297,54407.10117624001 2024-07-24,01:46:54.000,206,11047249,-795,0,1721785613,12659.204114119995,159.77762444999826,54407.23393152 2024-07-24,01:46:55.000,206,11047238,-795,0,1721785614,12659.17716888,159.76352618999954,54407.20598304 2024-07-24,01:46:56.000,206,11047253,-795,0,1721785615,12659.15695995,159.76352618999954,54407.226944400005 2024-07-24,01:46:57.000,206,11047230,-795,0,1721785616,12659.15022363999,159.7987718400036,54407.13611184 2024-07-24,01:46:58.000,206,11047172,-795,0,1721785617,12659.143487329995,159.75647706000018,54407.12213760001 2024-07-24,01:46:59.000,206,11047259,-795,0,1721785618,12659.15022363999,159.72123141000338,54407.11515048 2024-07-24,01:47:00.000,206,11047249,-795,0,1721785619,12659.15695995,159.69303488999867,54407.25489288 2024-07-24,01:47:01.000,206,11047252,-795,0,1721785620,12659.02897005999,159.69303488999867,54406.9474596 2024-07-24,01:47:02.000,206,11047217,-795,0,1721785621,12659.19064149999,159.69303488999867,54407.14309896 2024-07-24,01:47:03.000,206,11047244,-795,0,1721785622,12659.17716888,159.6718875000006,54407.25489288 2024-07-24,01:47:04.000,206,11047198,-795,0,1721785623,12659.204114119995,159.6718875000006,54407.226944400005 2024-07-24,01:47:05.000,206,11047256,-795,0,1721785624,12659.183905189995,159.65778924000188,54407.20598304 2024-07-24,01:47:06.000,206,11047273,-795,0,1721785625,12659.17716888,159.60844532999909,54407.23393152 2024-07-24,01:47:07.000,206,11047252,-795,0,1721785626,12659.123278399995,159.64369098000316,54407.15008608001 2024-07-24,01:47:08.000,206,11047246,-795,0,1721785627,12659.09633316,159.64369098000316,54407.05226640001 2024-07-24,01:47:09.000,206,11047239,-795,0,1721785628,12659.09633316,159.6225435899978,54407.19899592001 2024-07-24,01:47:10.000,206,11047235,-795,0,1721785629,12659.07612423,159.65778924000188,54407.26886712001 2024-07-24,01:47:11.000,206,11047276,-795,0,1721785630,12659.062651609995,159.72828054000274,54407.21995728001 2024-07-24,01:47:12.000,206,11047279,-795,0,1721785631,12659.06938791999,159.72123141000338,54407.26188 2024-07-24,01:47:13.000,206,11047261,-795,0,1721785632,12659.10980577999,159.70713315000467,54407.324764080004 2024-07-24,01:47:14.000,206,11047289,-795,0,1721785633,12659.123278399995,159.65074011000252,54407.345725440005 2024-07-24,01:47:15.000,206,11047215,-795,0,1721785634,12659.09633316,159.61549445999844,54407.33873832001 2024-07-24,01:47:16.000,206,11047267,-795,0,1721785635,12659.07612423,159.60844532999909,54407.345725440005 2024-07-24,01:47:17.000,206,11047249,-795,0,1721785636,12659.13675102,159.60844532999909,54407.42258376 2024-07-24,01:47:18.000,206,11047284,-795,0,1721785637,12659.19064149999,159.5731996800023,54407.562326160005 2024-07-24,01:47:19.000,206,11047253,-795,0,1721785638,12659.19064149999,159.56615055000293,54407.49944208 2024-07-24,01:47:20.000,206,11047193,-795,0,1721785639,12659.10980577999,159.60139619999973,54407.47848072 2024-07-24,01:47:21.000,206,11047260,-795,0,1721785640,12659.06938791999,159.60139619999973,54407.35969968 2024-07-24,01:47:22.000,206,11047210,-795,0,1721785641,12659.11654209,159.55910142000357,54407.37367392 2024-07-24,01:47:23.000,206,11047227,-795,0,1721785642,12659.123278399995,159.5731996800023,54407.3317512 2024-07-24,01:47:24.000,206,11047233,-795,0,1721785643,12659.17716888,159.5731996800023,54407.47848072 2024-07-24,01:47:25.000,206,11047240,-795,0,1721785644,12659.13001470999,159.5731996800023,54407.45751936001 2024-07-24,01:47:26.000,206,11047274,-795,0,1721785645,12659.143487329995,159.55910142000357,54407.513416320005 2024-07-24,01:47:27.000,206,11047271,-795,0,1721785646,12659.13001470999,159.5520522900042,54407.513416320005 2024-07-24,01:47:28.000,206,11047260,-795,0,1721785647,12659.15695995,159.53090489999886,54407.52739056 2024-07-24,01:47:29.000,206,11047240,-795,0,1721785648,12659.10980577999,159.5731996800023,54407.56931328 2024-07-24,01:47:30.000,206,11047267,-795,0,1721785649,12659.143487329995,159.5520522900042,54407.513416320005 2024-07-24,01:47:31.000,206,11047218,-795,0,1721785650,12659.123278399995,159.53795402999822,54407.513416320005 2024-07-24,01:47:32.000,206,11047224,-795,0,1721785651,12659.103069469995,159.49565925000206,54407.45751936001 2024-07-24,01:47:33.000,206,11047243,-795,0,1721785652,12659.13675102,159.53090489999886,54407.45053224 2024-07-24,01:47:34.000,206,11047234,-795,0,1721785653,12659.17043256999,159.50270838000142,54407.52739056 2024-07-24,01:47:35.000,206,11047223,-795,0,1721785654,12659.21085042999,159.49565925000206,54407.56931328 2024-07-24,01:47:36.000,206,11047274,-795,0,1721785655,12659.183905189995,159.474511860004,54407.56931328 2024-07-24,01:47:37.000,206,11047219,-795,0,1721785656,12659.183905189995,159.4886101200027,54407.562326160005 2024-07-24,01:47:38.000,206,11047249,-795,0,1721785657,12659.13675102,159.43926620999991,54407.49944208 2024-07-24,01:47:39.000,206,11047229,-795,0,1721785658,12659.10980577999,159.4251679500012,54407.42258376 2024-07-24,01:47:40.000,206,11047256,-795,0,1721785659,12659.15695995,159.43221708000056,54407.52739056 2024-07-24,01:47:41.000,206,11047250,-795,0,1721785660,12659.19064149999,159.46746273000463,54407.5413648 2024-07-24,01:47:42.000,206,11047285,-795,0,1721785661,12659.23779567,159.43221708000056,54407.59027464 2024-07-24,01:47:43.000,206,11047253,-795,0,1721785662,12659.183905189995,159.40402056000312,54407.562326160005 2024-07-24,01:47:44.000,206,11047313,-795,0,1721785663,12659.21758674,159.39697143000376,54407.62521024001 2024-07-24,01:47:45.000,206,11047243,-755,0,1721785664,12659.19737781,159.3758240399984,54407.55533904001 2024-07-24,01:47:46.000,206,11047269,-795,0,1721785665,12659.27147721999,159.39697143000376,54407.49944208 2024-07-24,01:47:47.000,206,11047262,-795,0,1721785666,12659.224323049995,159.3617257799997,54407.464506480006 2024-07-24,01:47:48.000,206,11047289,-795,0,1721785667,12659.183905189995,159.34762752000097,54407.52739056 2024-07-24,01:47:49.000,206,11047268,-795,0,1721785668,12659.25126828999,159.36877490999905,54407.632197360006 2024-07-24,01:47:50.000,206,11047258,-795,0,1721785669,12659.352312939991,159.3405783900016,54407.785914 2024-07-24,01:47:51.000,206,11047269,-795,0,1721785670,12659.284949839996,159.36877490999905,54407.7160428 2024-07-24,01:47:52.000,206,11047258,-795,0,1721785671,12659.264740909995,159.35467665000033,54407.70206856001 2024-07-24,01:47:53.000,206,11047257,-795,0,1721785672,12659.25126828999,159.33352926000225,54407.74399128 2024-07-24,01:47:54.000,206,11047282,-795,0,1721785673,12659.2580046,159.3264801300029,54407.72302992001 2024-07-24,01:47:55.000,206,11047263,-795,0,1721785674,12659.244531979995,159.31943100000353,54407.73700416 2024-07-24,01:47:56.000,206,11047261,-795,0,1721785675,12659.224323049995,159.31943100000353,54407.70905568 2024-07-24,01:47:57.000,206,11047266,-795,0,1721785676,12659.244531979995,159.34762752000097,54407.730017040005 2024-07-24,01:47:58.000,206,11047253,-795,0,1721785677,12659.27821353,159.3264801300029,54407.84181096001 2024-07-24,01:47:59.000,206,11047269,-795,0,1721785678,12659.31863139,159.31238187000417,54407.81386248 2024-07-24,01:48:00.000,206,11047253,-795,0,1721785679,12659.29168614999,159.3405783900016,54407.86975944001 2024-07-24,01:48:01.000,206,11047252,-795,0,1721785680,12659.27821353,159.3405783900016,54407.799888240006 2024-07-24,01:48:02.000,206,11047270,-795,0,1721785681,12659.21085042999,159.33352926000225,54407.72302992001 2024-07-24,01:48:03.000,206,11047266,-795,0,1721785682,12659.183905189995,159.33352926000225,54407.70206856001 2024-07-24,01:48:04.000,206,11047209,-795,0,1721785683,12659.204114119995,159.3405783900016,54407.681107200005 2024-07-24,01:48:05.000,206,11047258,-795,0,1721785684,12659.244531979995,159.3405783900016,54407.84181096001 2024-07-24,01:48:06.000,206,11047250,-795,0,1721785685,12659.27147721999,159.31238187000417,54407.81386248 2024-07-24,01:48:07.000,206,11047296,-795,0,1721785686,12659.2580046,159.31238187000417,54407.86975944001 2024-07-24,01:48:08.000,206,11047237,-795,0,1721785687,12659.23779567,159.3264801300029,54407.70905568 2024-07-24,01:48:09.000,206,11047227,-795,0,1721785688,12659.27821353,159.3264801300029,54407.72302992001 2024-07-24,01:48:10.000,206,11047231,-795,0,1721785689,12659.29842246,159.25598883000202,54407.81386248 2024-07-24,01:48:11.000,206,11047214,-795,0,1721785690,12659.27821353,159.23484144000395,54407.799888240006 2024-07-24,01:48:12.000,206,11047227,-795,0,1721785691,12659.224323049995,159.25598883000202,54407.76495264 2024-07-24,01:48:13.000,206,11047243,-795,0,1721785692,12659.23105935999,159.25598883000202,54407.79290112001 2024-07-24,01:48:14.000,206,11047200,-795,0,1721785693,12659.224323049995,159.2136940499986,54407.75796552 2024-07-24,01:48:15.000,206,11047236,-795,0,1721785694,12659.31189507999,159.24893970000267,54407.89072080001 2024-07-24,01:48:16.000,206,11047238,-795,0,1721785695,12659.284949839996,159.22074317999795,54407.81386248 2024-07-24,01:48:17.000,206,11047212,-795,0,1721785696,12659.27147721999,159.24893970000267,54407.80687536 2024-07-24,01:48:18.000,206,11047249,-795,0,1721785697,12659.27147721999,159.2277923100046,54407.7160428 2024-07-24,01:48:19.000,206,11047223,-795,0,1721785698,12659.31189507999,159.2277923100046,54407.730017040005 2024-07-24,01:48:20.000,206,11047231,-795,0,1721785699,12659.345576629996,159.1784484000018,54407.75097840001 2024-07-24,01:48:21.000,206,11047217,-795,0,1721785700,12659.305158769996,159.14320274999773,54407.88373368 2024-07-24,01:48:22.000,206,11047248,-795,0,1721785701,12659.31863139,159.0797605800035,54407.59027464 2024-07-24,01:48:23.000,206,11047244,-795,0,1721785702,12659.33210400999,159.016318410002,54407.82084960001 2024-07-24,01:48:24.000,206,11047219,-795,0,1721785703,12659.33210400999,159.02336754000135,54407.799888240006 2024-07-24,01:48:25.000,206,11047258,-795,0,1721785704,12659.29168614999,159.00222015000327,54407.76495264 2024-07-24,01:48:26.000,206,11047250,-795,0,1721785705,12659.325367699996,158.97402362999856,54407.76495264 2024-07-24,01:48:27.000,206,11047264,-795,0,1721785706,12659.244531979995,158.98107275999791,54407.730017040005 2024-07-24,01:48:28.000,206,11047234,-795,0,1721785707,12659.27821353,159.016318410002,54407.75097840001 2024-07-24,01:48:29.000,206,11047252,-795,0,1721785708,12659.345576629996,159.016318410002,54407.86277232 2024-07-24,01:48:30.000,206,11047260,-795,0,1721785709,12659.35904925,158.98107275999791,54407.89072080001 2024-07-24,01:48:31.000,206,11047248,-795,0,1721785710,12659.406203419996,159.02336754000135,54407.88373368 2024-07-24,01:48:32.000,206,11047251,-795,0,1721785711,12659.385994489996,159.016318410002,54407.88373368 2024-07-24,01:48:33.000,206,11047292,-795,0,1721785712,12659.446621279996,159.02336754000135,54407.98155336 2024-07-24,01:48:34.000,206,11047268,-795,0,1721785713,12659.500511760001,158.9951710200039,54407.97456624 2024-07-24,01:48:35.000,206,11047254,-795,0,1721785714,12659.567874859997,159.00926928000263,54407.93963064001 2024-07-24,01:48:36.000,206,11047237,-795,0,1721785715,12659.554402239992,159.00926928000263,54407.90469504 2024-07-24,01:48:37.000,206,11047232,-795,0,1721785716,12659.547665929997,158.9951710200039,54407.91866928001 2024-07-24,01:48:38.000,206,11047279,-795,0,1721785717,12659.635237959992,158.9317288500024,54408.00251472 2024-07-24,01:48:39.000,206,11047226,-795,0,1721785718,12659.601556410002,158.87533581000025,54407.946617760004 2024-07-24,01:48:40.000,206,11047263,-795,0,1721785719,12659.493775449992,158.84009016000346,54407.9256564 2024-07-24,01:48:41.000,206,11047243,-795,0,1721785720,12659.325367699996,158.89648319999833,54407.81386248 2024-07-24,01:48:42.000,206,11047282,-795,0,1721785721,12659.21085042999,159.05861318999814,54407.80687536 2024-07-24,01:48:43.000,206,11047242,-795,0,1721785722,12659.31863139,159.2136940499986,54407.82084960001 2024-07-24,01:48:44.000,206,11047264,-795,0,1721785723,12659.433148659991,159.25598883000202,54407.97456624 2024-07-24,01:48:45.000,206,11047227,-795,0,1721785724,12659.567874859997,159.2277923100046,54408.02347608 2024-07-24,01:48:46.000,206,11047274,-795,0,1721785725,12659.635237959992,159.15025188000436,54408.07238592 2024-07-24,01:48:47.000,206,11047288,-795,0,1721785726,12659.648710579997,159.14320274999773,54408.02347608 2024-07-24,01:48:48.000,206,11047213,-795,0,1721785727,12659.729546299997,159.08680971000285,54408.12828288001 2024-07-24,01:48:49.000,206,11047264,-795,0,1721785728,12659.722809990002,159.03746580000006,54408.12129576 2024-07-24,01:48:50.000,206,11047260,-795,0,1721785729,12659.729546299997,159.02336754000135,54408.135270000006 2024-07-24,01:48:51.000,206,11047324,-795,0,1721785730,12659.743018920002,159.02336754000135,54408.184179840006 2024-07-24,01:48:52.000,206,11047256,-795,0,1721785731,12659.689128439997,158.98812189000455,54408.14924424 2024-07-24,01:48:53.000,206,11047235,-795,0,1721785732,12659.729546299997,159.00926928000263,54408.135270000006 2024-07-24,01:48:54.000,206,11047244,-795,0,1721785733,12659.763227850002,158.97402362999856,54408.281999520004 2024-07-24,01:48:55.000,206,11047243,-795,0,1721785734,12659.743018920002,158.98812189000455,54408.24706392 2024-07-24,01:48:56.000,206,11047204,-795,0,1721785735,12659.763227850002,158.97402362999856,54408.24706392 2024-07-24,01:48:57.000,206,11047230,-795,0,1721785736,12659.722809990002,158.95992536999984,54408.135270000006 2024-07-24,01:48:58.000,206,11047213,-795,0,1721785737,12659.709337369997,158.8823849399996,54408.17719272001 2024-07-24,01:48:59.000,206,11047272,-795,0,1721785738,12659.769964159997,158.92467972000304,54408.21212832 2024-07-24,01:49:00.000,206,11047261,-795,0,1721785739,12659.769964159997,158.91763059000368,54408.28898664 2024-07-24,01:49:01.000,206,11047215,-795,0,1721785740,12659.790173089998,158.9035323299977,54408.28898664 2024-07-24,01:49:02.000,206,11047252,-795,0,1721785741,12659.796909399993,158.8682866800009,54408.20514120001 2024-07-24,01:49:03.000,206,11047231,-795,0,1721785742,12659.803645710002,158.89648319999833,54408.2400768 2024-07-24,01:49:04.000,206,11047212,-795,0,1721785743,12659.796909399993,158.9035323299977,54408.28898664 2024-07-24,01:49:05.000,206,11047256,-795,0,1721785744,12659.783436780002,158.86123755000153,54408.25405104001 2024-07-24,01:49:06.000,206,11047271,-795,0,1721785745,12659.743018920002,158.84713929000281,54408.12129576 2024-07-24,01:49:07.000,206,11047257,-795,0,1721785746,12659.736282609992,158.84713929000281,54408.1702056 2024-07-24,01:49:08.000,206,11047237,-795,0,1721785747,12659.749755229997,158.84713929000281,54408.14924424 2024-07-24,01:49:09.000,206,11047261,-795,0,1721785748,12659.803645710002,158.84009016000346,54408.21212832 2024-07-24,01:49:10.000,206,11047241,-795,0,1721785749,12659.830590949998,158.81189363999874,54408.31693512 2024-07-24,01:49:11.000,206,11047264,-795,0,1721785750,12659.790173089998,158.84009016000346,54408.27501240001 2024-07-24,01:49:12.000,206,11047201,-795,0,1721785751,12659.790173089998,158.8330410300041,54408.281999520004 2024-07-24,01:49:13.000,206,11047232,-795,0,1721785752,12659.769964159997,158.82599190000474,54408.21911544 2024-07-24,01:49:14.000,206,11047246,-795,0,1721785753,12659.729546299997,158.79779538000003,54408.28898664 2024-07-24,01:49:15.000,206,11047251,-795,0,1721785754,12659.648710579997,158.81189363999874,54408.27501240001 2024-07-24,01:49:16.000,206,11047278,-795,0,1721785755,12659.487039139996,158.87533581000025,54408.163218480004 2024-07-24,01:49:17.000,206,11047255,-795,0,1721785756,12659.513984379992,158.94582711000112,54408.2400768 2024-07-24,01:49:18.000,206,11047255,-795,0,1721785757,12659.635237959992,159.016318410002,54408.309948 2024-07-24,01:49:19.000,206,11047279,-795,0,1721785758,12659.675655819992,159.02336754000135,54408.35885784 2024-07-24,01:49:20.000,206,11047183,-795,0,1721785759,12659.702601060002,159.016318410002,54408.28898664 2024-07-24,01:49:21.000,206,11047275,-795,0,1721785760,12659.601556410002,158.95992536999984,54408.2400768 2024-07-24,01:49:22.000,206,11047275,-795,0,1721785761,12659.675655819992,158.93877798000176,54408.3798192 2024-07-24,01:49:23.000,206,11047228,-795,0,1721785762,12659.561138550001,158.9669744999992,54408.26103816 2024-07-24,01:49:24.000,206,11047259,-795,0,1721785763,12659.608292719997,158.97402362999856,54408.42872904 2024-07-24,01:49:25.000,206,11047245,-795,0,1721785764,12659.574611169992,158.95992536999984,54408.34488360001 2024-07-24,01:49:26.000,206,11047251,-795,0,1721785765,12659.574611169992,158.94582711000112,54408.38680632 2024-07-24,01:49:27.000,206,11047228,-795,0,1721785766,12659.466830209996,158.95992536999984,54408.330909360004 2024-07-24,01:49:28.000,206,11047213,-795,0,1721785767,12659.513984379992,158.98107275999791,54408.37283208001 2024-07-24,01:49:29.000,206,11047219,-795,0,1721785768,12659.487039139996,159.00222015000327,54408.34488360001 2024-07-24,01:49:30.000,206,11047188,-795,0,1721785769,12659.473566519991,159.00222015000327,54408.37283208001 2024-07-24,01:49:31.000,206,11047303,-795,0,1721785770,12659.406203419996,159.0304166700007,54408.32392224001 2024-07-24,01:49:32.000,206,11047228,-795,0,1721785771,12659.392730799991,159.06566232000478,54408.281999520004 2024-07-24,01:49:33.000,206,11047288,-795,0,1721785772,12659.419676040001,159.0304166700007,54408.34488360001 2024-07-24,01:49:34.000,206,11047234,-795,0,1721785773,12659.473566519991,159.02336754000135,54408.42174192001 2024-07-24,01:49:35.000,206,11047239,-795,0,1721785774,12659.460093900001,159.03746580000006,54408.42174192001 2024-07-24,01:49:36.000,206,11047276,-795,0,1721785775,12659.473566519991,159.0304166700007,54408.4147548 2024-07-24,01:49:37.000,206,11047212,-795,0,1721785776,12659.446621279996,159.05156405999878,54408.33789648 2024-07-24,01:49:38.000,206,11047208,-795,0,1721785777,12659.365785559996,159.06566232000478,54408.302960880006 2024-07-24,01:49:39.000,206,11047241,-795,0,1721785778,12659.412939729991,159.06566232000478,54408.37283208001 2024-07-24,01:49:40.000,206,11047273,-795,0,1721785779,12659.372521869991,159.0797605800035,54408.37283208001 2024-07-24,01:49:41.000,206,11047214,-795,0,1721785780,12659.37925818,159.13615361999837,54408.36584496 2024-07-24,01:49:42.000,206,11047252,-795,0,1721785781,12659.406203419996,159.12205535999965,54408.31693512 2024-07-24,01:49:43.000,206,11047280,-795,0,1721785782,12659.35904925,159.15025188000436,54408.37283208001 2024-07-24,01:49:44.000,206,11047201,-795,0,1721785783,12659.352312939991,159.17139927000244,54408.400780560005 2024-07-24,01:49:45.000,206,11047236,-795,0,1721785784,12659.345576629996,159.19959578999988,54408.302960880006 2024-07-24,01:49:46.000,206,11047253,-795,0,1721785785,12659.33210400999,159.2136940499986,54408.330909360004 2024-07-24,01:49:47.000,206,11047265,-795,0,1721785786,12659.264740909995,159.2277923100046,54408.27501240001 2024-07-24,01:49:48.000,206,11047240,-795,0,1721785787,12659.29842246,159.23484144000395,54408.281999520004 2024-07-24,01:49:49.000,206,11047237,-795,0,1721785788,12659.325367699996,159.26303796000138,54408.38680632 2024-07-24,01:49:50.000,206,11047262,-795,0,1721785789,12659.33210400999,159.27008709000074,54408.37283208001 2024-07-24,01:49:51.000,206,11047278,-795,0,1721785790,12659.244531979995,159.29123447999882,54408.32392224001 2024-07-24,01:49:52.000,206,11047286,-795,0,1721785791,12659.23105935999,159.27008709000074,54408.26103816 2024-07-24,01:49:53.000,206,11047200,-795,0,1721785792,12659.244531979995,159.30533274000481,54408.449690400004 2024-07-24,01:49:54.000,206,11047255,-795,0,1721785793,12659.23105935999,159.29123447999882,54408.39379344001 2024-07-24,01:49:55.000,206,11047244,-795,0,1721785794,12659.23779567,159.31238187000417,54408.4147548 2024-07-24,01:49:56.000,206,11047271,-795,0,1721785795,12659.163696259995,159.31238187000417,54408.330909360004 2024-07-24,01:49:57.000,206,11047253,-795,0,1721785796,12659.143487329995,159.29123447999882,54408.42174192001 2024-07-24,01:49:58.000,206,11047260,-795,0,1721785797,12659.15022363999,159.29828360999818,54408.484626 2024-07-24,01:49:59.000,206,11047258,-795,0,1721785798,12659.123278399995,159.31943100000353,54408.470651760006 2024-07-24,01:50:00.000,206,11047239,-795,0,1721785799,12659.082860539995,159.31943100000353,54408.484626 2024-07-24,01:50:01.000,206,11047232,-795,0,1721785800,12659.06938791999,159.34762752000097,54408.42872904 2024-07-24,01:50:02.000,206,11047255,-795,0,1721785801,12659.01549744,159.35467665000033,54408.42872904 2024-07-24,01:50:03.000,206,11047301,-795,0,1721785802,12659.002024819994,159.3264801300029,54408.38680632 2024-07-24,01:50:04.000,206,11047285,-795,0,1721785803,12658.914452789999,159.31238187000417,54408.29597376001 2024-07-24,01:50:05.000,206,11047234,-795,0,1721785804,12658.954870649999,159.3264801300029,54408.5544972 2024-07-24,01:50:06.000,206,11047249,-795,0,1721785805,12658.894243859999,159.3405783900016,54408.38680632 2024-07-24,01:50:07.000,206,11047248,-795,0,1721785806,12658.874034929999,159.36877490999905,54408.42174192001 2024-07-24,01:50:08.000,206,11047151,-795,0,1721785807,12658.867298619989,159.34762752000097,54408.351870720006 2024-07-24,01:50:09.000,206,11047218,-795,0,1721785808,12658.820144449994,159.34762752000097,54408.302960880006 2024-07-24,01:50:10.000,206,11047274,-795,0,1721785809,12658.813408139999,159.31943100000353,54408.3798192 2024-07-24,01:50:11.000,206,11047290,-795,0,1721785810,12658.799935519994,159.3405783900016,54408.38680632 2024-07-24,01:50:12.000,206,11047258,-795,0,1721785811,12658.746045039989,159.38287316999777,54408.330909360004 2024-07-24,01:50:13.000,206,11047296,-795,0,1721785812,12658.698890869993,159.41106969000248,54408.351870720006 2024-07-24,01:50:14.000,206,11047234,-795,0,1721785813,12658.739308729993,159.3758240399984,54408.400780560005 2024-07-24,01:50:15.000,206,11047191,-795,0,1721785814,12658.692154559998,159.40402056000312,54408.44270328001 2024-07-24,01:50:16.000,206,11047222,-795,0,1721785815,12658.665209319988,159.43926620999991,54408.400780560005 2024-07-24,01:50:17.000,206,11047214,-795,0,1721785816,12658.611318839998,159.43221708000056,54408.4147548 2024-07-24,01:50:18.000,206,11047265,-795,0,1721785817,12658.570900979998,159.43221708000056,54408.44270328001 2024-07-24,01:50:19.000,206,11047265,-795,0,1721785818,12658.523746810002,159.46746273000463,54408.3798192 2024-07-24,01:50:20.000,206,11047273,-795,0,1721785819,12658.496801569992,159.4886101200027,54408.32392224001 2024-07-24,01:50:21.000,206,11047240,-795,0,1721785820,12658.436174779992,159.48156099000335,54408.3798192 2024-07-24,01:50:22.000,206,11047259,-795,0,1721785821,12658.436174779992,159.46746273000463,54408.49161312001 2024-07-24,01:50:23.000,206,11047196,-795,0,1721785822,12658.415965849992,159.474511860004,54408.45667752 2024-07-24,01:50:24.000,206,11047168,-795,0,1721785823,12658.247558099996,159.50975751000078,54408.42174192001 2024-07-24,01:50:25.000,206,11047242,-795,0,1721785824,12658.355339059992,159.46746273000463,54408.35885784 2024-07-24,01:50:26.000,206,11047221,-795,0,1721785825,12658.287975959996,159.50270838000142,54408.400780560005 2024-07-24,01:50:27.000,206,11047243,-795,0,1721785826,12658.20040393,159.50270838000142,54408.1702056 2024-07-24,01:50:28.000,206,11047258,-795,0,1721785827,12658.213876549991,159.5238557699995,54408.35885784 2024-07-24,01:50:29.000,206,11047246,-795,0,1721785828,12658.227349169996,159.5238557699995,54408.43571616 2024-07-24,01:50:30.000,206,11047254,-795,0,1721785829,12658.186931309996,159.51680664000014,54408.52654872 2024-07-24,01:50:31.000,206,11047234,-795,0,1721785830,12658.166722379996,159.5520522900042,54408.47763888 2024-07-24,01:50:32.000,206,11047224,-795,0,1721785831,12658.13977714,159.55910142000357,54408.39379344001 2024-07-24,01:50:33.000,206,11047206,-795,0,1721785832,12658.13977714,159.5731996800023,54408.484626 2024-07-24,01:50:34.000,206,11047263,-795,0,1721785833,12658.146513449996,159.5731996800023,54408.52654872 2024-07-24,01:50:35.000,206,11047264,-795,0,1721785834,12658.13977714,159.587297940001,54408.58244568 2024-07-24,01:50:36.000,206,11047270,-795,0,1721785835,12658.005050939995,159.58024881000165,54408.43571616 2024-07-24,01:50:37.000,206,11047271,-795,0,1721785836,12658.07915035,159.6225435899978,54408.54751008 2024-07-24,01:50:38.000,206,11047246,-795,0,1721785837,12658.11956821,159.587297940001,54408.58943280001 2024-07-24,01:50:39.000,206,11047258,-795,0,1721785838,12658.045468799995,159.64369098000316,54408.61039416001 2024-07-24,01:50:40.000,206,11047269,-795,0,1721785839,12658.03873249,159.65074011000252,54408.57545856 2024-07-24,01:50:41.000,206,11047258,-795,0,1721785840,12657.91074259999,159.66483837000123,54408.400780560005 2024-07-24,01:50:42.000,206,11047234,-795,0,1721785841,12657.904006289995,159.60844532999909,54408.44270328001 2024-07-24,01:50:43.000,206,11047238,-795,0,1721785842,12657.87706105,159.65778924000188,54408.49161312001 2024-07-24,01:50:44.000,206,11047291,-795,0,1721785843,12657.93095152999,159.6859857599993,54408.53353584 2024-07-24,01:50:45.000,206,11047258,-795,0,1721785844,12657.89053366999,159.70713315000467,54408.58943280001 2024-07-24,01:50:46.000,206,11047257,-795,0,1721785845,12657.883797359995,159.70713315000467,54408.568471440005 2024-07-24,01:50:47.000,206,11047186,-795,0,1721785846,12657.843379499995,159.69303488999867,54408.45667752 2024-07-24,01:50:48.000,206,11047259,-795,0,1721785847,12657.85685212,159.70713315000467,54408.49161312001 2024-07-24,01:50:49.000,206,11047253,-795,0,1721785848,12657.79622533,159.71418228000402,54408.42174192001 2024-07-24,01:50:50.000,206,11047239,-795,0,1721785849,12657.83664319,159.72828054000274,54408.4147548 2024-07-24,01:50:51.000,206,11047230,-795,0,1721785850,12657.7760164,159.72123141000338,54408.40776768 2024-07-24,01:50:52.000,206,11047237,-795,0,1721785851,12657.72886222999,159.74942793000082,54408.42174192001 2024-07-24,01:50:53.000,206,11047243,-795,0,1721785852,12657.722125919994,159.74942793000082,54408.43571616 2024-07-24,01:50:54.000,206,11047221,-795,0,1721785853,12657.762543779994,159.74237880000146,54408.5544972 2024-07-24,01:50:55.000,206,11047216,-795,0,1721785854,12657.72886222999,159.74237880000146,54408.53353584 2024-07-24,01:50:56.000,206,11047193,-795,0,1721785855,12657.72886222999,159.72123141000338,54408.52654872 2024-07-24,01:50:57.000,206,11047234,-795,0,1721785856,12657.648026509989,159.74237880000146,54408.4147548 2024-07-24,01:50:58.000,206,11047235,-795,0,1721785857,12657.634553889999,159.7846735800049,54408.449690400004 2024-07-24,01:50:59.000,206,11047206,-795,0,1721785858,12657.681708059994,159.79172271000425,54408.50558736 2024-07-24,01:51:00.000,206,11047225,-795,0,1721785859,12657.634553889999,159.7705753199989,54408.49161312001 2024-07-24,01:51:01.000,206,11047236,-795,0,1721785860,12657.567190789989,159.81287010000233,54408.400780560005 2024-07-24,01:51:02.000,206,11047287,-795,0,1721785861,12657.614344959999,159.74237880000146,54408.44270328001 2024-07-24,01:51:03.000,206,11047277,-795,0,1721785862,12657.607608649989,159.77762444999826,54408.45667752 2024-07-24,01:51:04.000,206,11047193,-795,0,1721785863,12657.587399719989,159.75647706000018,54408.46366464001 2024-07-24,01:51:05.000,206,11047210,-795,0,1721785864,12657.560454479993,159.77762444999826,54408.42174192001 2024-07-24,01:51:06.000,206,11047253,-795,0,1721785865,12657.526772929989,159.7705753199989,54408.3798192 2024-07-24,01:51:07.000,206,11047234,-795,0,1721785866,12657.479618759993,159.81287010000233,54408.40776768 2024-07-24,01:51:08.000,206,11047202,-795,0,1721785867,12657.520036619993,159.81287010000233,54408.43571616 2024-07-24,01:51:09.000,206,11047278,-795,0,1721785868,12657.526772929989,159.84106661999976,54408.5544972 2024-07-24,01:51:10.000,206,11047265,-795,0,1721785869,12657.479618759993,159.79172271000425,54408.42872904 2024-07-24,01:51:11.000,206,11047265,-795,0,1721785870,12657.479618759993,159.84106661999976,54408.44270328001 2024-07-24,01:51:12.000,206,11047186,-795,0,1721785871,12657.405519350003,159.84811574999912,54408.4147548 2024-07-24,01:51:13.000,206,11047195,-795,0,1721785872,12657.378574109993,159.8199192300017,54408.519561600006 2024-07-24,01:51:14.000,206,11047279,-795,0,1721785873,12657.351628869998,159.7987718400036,54408.49161312001 2024-07-24,01:51:15.000,206,11047218,-795,0,1721785874,12657.371837799998,159.77762444999826,54408.54751008 2024-07-24,01:51:16.000,206,11047254,-795,0,1721785875,12657.270793149997,159.7987718400036,54408.50558736 2024-07-24,01:51:17.000,206,11047240,-795,0,1721785876,12657.237111599992,159.82696836000105,54408.58244568 2024-07-24,01:51:18.000,206,11047217,-795,0,1721785877,12657.297738389992,159.82696836000105,54408.64532976 2024-07-24,01:51:19.000,206,11047224,-795,0,1721785878,12657.264056840002,159.84106661999976,54408.65231688 2024-07-24,01:51:20.000,206,11047169,-795,0,1721785879,12657.169748499997,159.84811574999912,54408.687252480006 2024-07-24,01:51:21.000,206,11047312,-795,0,1721785880,12657.142803260002,159.82696836000105,54408.56148432001 2024-07-24,01:51:22.000,206,11047237,-795,0,1721785881,12657.075440159992,159.84106661999976,54408.568471440005 2024-07-24,01:51:23.000,206,11047241,-795,0,1721785882,12657.055231229991,159.84811574999912,54408.568471440005 2024-07-24,01:51:24.000,206,11047269,-795,0,1721785883,12657.014813369991,159.86221400999784,54408.6942396 2024-07-24,01:51:25.000,206,11047257,-795,0,1721785884,12656.947450269996,159.86221400999784,54408.58244568 2024-07-24,01:51:26.000,206,11047303,-795,0,1721785885,12656.913768719991,159.86221400999784,54408.72917520001 2024-07-24,01:51:27.000,206,11047273,-795,0,1721785886,12656.913768719991,159.86221400999784,54408.638342640006 2024-07-24,01:51:28.000,206,11047209,-795,0,1721785887,12656.81946038,159.8833614000032,54408.64532976 2024-07-24,01:51:29.000,206,11047189,-795,0,1721785888,12656.826196689995,159.84811574999912,54408.5544972 2024-07-24,01:51:30.000,206,11047253,-795,0,1721785889,12656.75883359,159.87631227000384,54408.617381280004 2024-07-24,01:51:31.000,206,11047241,-795,0,1721785890,12656.6982068,159.87631227000384,54408.51257448001 2024-07-24,01:51:32.000,206,11047213,-795,0,1721785891,12656.57021690999,159.87631227000384,54408.470651760006 2024-07-24,01:51:33.000,206,11047270,-795,0,1721785892,12656.583689529994,159.8833614000032,54408.51257448001 2024-07-24,01:51:34.000,206,11047219,-795,0,1721785893,12656.55000797999,159.8833614000032,54408.498600240004 2024-07-24,01:51:35.000,206,11047268,-795,0,1721785894,12656.57695322,159.85516487999848,54408.54751008 2024-07-24,01:51:36.000,206,11047158,-795,0,1721785895,12656.496117499999,159.85516487999848,54408.53353584 2024-07-24,01:51:37.000,206,11047229,-795,0,1721785896,12656.462435949994,159.8199192300017,54408.39379344001 2024-07-24,01:51:38.000,206,11047221,-795,0,1721785897,12656.408545469989,159.85516487999848,54408.42174192001 2024-07-24,01:51:39.000,206,11047247,-795,0,1721785898,12656.422018089994,159.86221400999784,54408.43571616 2024-07-24,01:51:40.000,206,11047227,-795,0,1721785899,12656.374863919998,159.8974596600019,54408.43571616 2024-07-24,01:51:41.000,206,11047226,-795,0,1721785900,12656.388336539989,159.84106661999976,54408.44270328001 2024-07-24,01:51:42.000,206,11047244,-795,0,1721785901,12656.374863919998,159.86221400999784,54408.45667752 2024-07-24,01:51:43.000,206,11047215,-795,0,1721785902,12656.374863919998,159.84106661999976,54408.39379344001 2024-07-24,01:51:44.000,206,11047218,-795,0,1721785903,12656.347918679989,159.85516487999848,54408.46366464001 2024-07-24,01:51:45.000,206,11047258,-795,0,1721785904,12656.374863919998,159.8340174900004,54408.50558736 2024-07-24,01:51:46.000,206,11047212,-795,0,1721785905,12656.320973439993,159.85516487999848,54408.470651760006 2024-07-24,01:51:47.000,206,11047220,-795,0,1721785906,12656.314237129998,159.90450879000127,54408.35885784 2024-07-24,01:51:48.000,206,11047252,-795,0,1721785907,12656.260346649993,159.8833614000032,54408.46366464001 2024-07-24,01:51:49.000,206,11047234,-795,0,1721785908,12656.314237129998,159.8833614000032,54408.54052296001 2024-07-24,01:51:50.000,206,11047234,-795,0,1721785909,12656.267082959988,159.90450879000127,54408.519561600006 2024-07-24,01:51:51.000,206,11047219,-795,0,1721785910,12656.260346649993,159.9327053099987,54408.49161312001 2024-07-24,01:51:52.000,206,11047243,-795,0,1721785911,12656.199719859993,159.92565617999935,54408.40776768 2024-07-24,01:51:53.000,206,11047197,-795,0,1721785912,12656.206456170003,159.91860705,54408.498600240004 2024-07-24,01:51:54.000,206,11047282,-795,0,1721785913,12656.233401409998,159.93975443999807,54408.46366464001 2024-07-24,01:51:55.000,206,11047245,-795,0,1721785914,12656.186247240003,159.96795096000278,54408.484626 2024-07-24,01:51:56.000,206,11047278,-795,0,1721785915,12656.152565689998,159.9820492200015,54408.43571616 2024-07-24,01:51:57.000,206,11047233,-795,0,1721785916,12656.186247240003,159.9820492200015,54408.6243684 2024-07-24,01:51:58.000,206,11047245,-795,0,1721785917,12656.186247240003,160.00319660999958,54408.65231688 2024-07-24,01:51:59.000,206,11047226,-795,0,1721785918,12656.192983549998,160.01024573999894,54408.58943280001 2024-07-24,01:52:00.000,206,11047312,-795,0,1721785919,12656.071729969997,159.99614748000022,54408.60340704 2024-07-24,01:52:01.000,206,11047289,-795,0,1721785920,12656.024575800002,160.0172948699983,54408.39379344001 2024-07-24,01:52:02.000,206,11047282,-795,0,1721785921,12656.011103179997,160.0172948699983,54408.470651760006 2024-07-24,01:52:03.000,206,11047233,-795,0,1721785922,12656.017839489992,160.05958965000173,54408.42872904 2024-07-24,01:52:04.000,206,11047238,-795,0,1721785923,12655.970685319997,160.05254052000237,54408.51257448001 2024-07-24,01:52:05.000,206,11047239,-795,0,1721785924,12656.051521039997,160.045491390003,54408.638342640006 2024-07-24,01:52:06.000,206,11047272,-795,0,1721785925,12656.004366870002,160.05254052000237,54408.638342640006 2024-07-24,01:52:07.000,206,11047206,-795,0,1721785926,12655.950476389997,160.045491390003,54408.61039416001 2024-07-24,01:52:08.000,206,11047256,-795,0,1721785927,12655.896585909992,160.05958965000173,54408.470651760006 2024-07-24,01:52:09.000,206,11047219,-795,0,1721785928,12655.862904360001,160.02434399999765,54408.47763888 2024-07-24,01:52:10.000,206,11047255,-795,0,1721785929,12655.802277570001,160.0313931300043,54408.43571616 2024-07-24,01:52:11.000,206,11047233,-795,0,1721785930,12655.566506719995,160.05958965000173,54407.91866928001 2024-07-24,01:52:12.000,206,11047190,-795,0,1721785931,12655.707969229996,160.05958965000173,54408.39379344001 2024-07-24,01:52:13.000,206,11047245,-795,0,1721785932,12655.667551369996,160.0807370399998,54408.3798192 2024-07-24,01:52:14.000,206,11047244,-795,0,1721785933,12655.59345195999,160.03844226000365,54408.38680632 2024-07-24,01:52:15.000,206,11047179,-795,0,1721785934,12655.53956148,160.0313931300043,54408.29597376001 2024-07-24,01:52:16.000,206,11047209,-795,0,1721785935,12655.485670999995,160.03844226000365,54408.29597376001 2024-07-24,01:52:17.000,206,11047243,-795,0,1721785936,12655.45872576,160.03844226000365,54408.28898664 2024-07-24,01:52:18.000,206,11047266,-795,0,1721785937,12655.404835279995,160.00319660999958,54408.302960880006 2024-07-24,01:52:19.000,206,11047246,-795,0,1721785938,12655.33747218,159.96090183000342,54408.114308640004 2024-07-24,01:52:20.000,206,11047233,-795,0,1721785939,12655.344208489994,159.92565617999935,54408.03745032001 2024-07-24,01:52:21.000,206,11047263,-795,0,1721785940,12655.297054319999,159.9468035700047,54407.86277232 2024-07-24,01:52:22.000,206,11047247,-795,0,1721785941,12655.45872576,159.96090183000342,54408.07238592 2024-07-24,01:52:23.000,206,11047217,-795,0,1721785942,12655.465462069995,160.10893356000452,54408.05841168001 2024-07-24,01:52:24.000,206,11047220,-795,0,1721785943,12655.303790629994,160.1935231200041,54408.12129576 2024-07-24,01:52:25.000,206,11047271,-795,0,1721785944,12655.155591809998,160.1935231200041,54408.1003344 2024-07-24,01:52:26.000,206,11047219,-795,0,1721785945,12654.960238819993,160.21467051000218,54408.016488960006 2024-07-24,01:52:27.000,206,11047254,-795,0,1721785946,12655.014129299998,160.18647399000474,54408.03745032001 2024-07-24,01:52:28.000,206,11047290,-795,0,1721785947,12654.980447749993,160.18647399000474,54408.25405104001 2024-07-24,01:52:29.000,206,11047257,-795,0,1721785948,12655.014129299998,160.15827747000003,54408.2400768 2024-07-24,01:52:30.000,206,11047256,-795,0,1721785949,12654.980447749993,160.1653265999994,54408.184179840006 2024-07-24,01:52:31.000,206,11047276,-635,0,1721785950,12654.919820959993,160.1794248599981,54408.14225712 2024-07-24,01:52:32.000,206,11047248,-795,0,1721785951,12654.879403099992,160.18647399000474,54408.14924424 2024-07-24,01:52:33.000,206,11047188,-795,0,1721785952,12654.886139410002,160.1794248599981,54408.14924424 2024-07-24,01:52:34.000,206,11047256,-795,0,1721785953,12654.906348340002,160.1653265999994,54408.19815408 2024-07-24,01:52:35.000,206,11047265,-795,0,1721785954,12654.886139410002,160.15122834000067,54408.12828288001 2024-07-24,01:52:36.000,206,11047268,-795,0,1721785955,12654.865930480002,160.17237572999875,54408.1003344 2024-07-24,01:52:37.000,206,11047218,-795,0,1721785956,12654.865930480002,160.1653265999994,54408.12129576 2024-07-24,01:52:38.000,206,11047285,-795,0,1721785957,12654.859194169992,160.1653265999994,54408.14924424 2024-07-24,01:52:39.000,206,11047238,-795,0,1721785958,12654.899612029993,160.15827747000003,54408.21212832 2024-07-24,01:52:40.000,206,11047252,-795,0,1721785959,12654.865930480002,160.1441792100013,54408.19116696 2024-07-24,01:52:41.000,206,11047255,-795,0,1721785960,12654.657104869992,160.2287687700009,54407.70905568 2024-07-24,01:52:42.000,206,11047248,-795,0,1721785961,12654.798567379992,160.1653265999994,54408.04443744 2024-07-24,01:52:43.000,206,11047265,-795,0,1721785962,12654.798567379992,160.1653265999994,54408.10732152001 2024-07-24,01:52:44.000,206,11047206,-795,0,1721785963,12654.771622139997,160.13713008000195,54408.12129576 2024-07-24,01:52:45.000,206,11047215,-795,0,1721785964,12654.758149519992,160.15122834000067,54407.946617760004 2024-07-24,01:52:46.000,206,11047266,-795,0,1721785965,12654.778358449992,160.15827747000003,54408.07937304 2024-07-24,01:52:47.000,206,11047257,-795,0,1721785966,12654.832248929997,160.1794248599981,54408.12828288001 2024-07-24,01:52:48.000,206,11047247,-795,0,1721785967,12654.785094760002,160.17237572999875,54408.15623136001 2024-07-24,01:52:49.000,206,11047252,-795,0,1721785968,12654.764885830002,160.18647399000474,54408.19116696 2024-07-24,01:52:50.000,206,11047268,-795,0,1721785969,12654.731204279997,160.15827747000003,54408.00950184001 2024-07-24,01:52:51.000,206,11047250,-795,0,1721785970,12654.677313799992,160.1935231200041,54407.98155336 2024-07-24,01:52:52.000,206,11047238,-795,0,1721785971,12654.677313799992,160.13713008000195,54408.02347608 2024-07-24,01:52:53.000,206,11047270,-795,0,1721785972,12654.684050110001,160.18647399000474,54408.02347608 2024-07-24,01:52:54.000,206,11047196,-795,0,1721785973,12654.764885830002,160.15122834000067,54408.07937304 2024-07-24,01:52:55.000,206,11047219,-795,0,1721785974,12654.724467970002,160.20057225000346,54408.05142456 2024-07-24,01:52:56.000,206,11047239,-795,0,1721785975,12654.704259040001,160.20057225000346,54408.08636016001 2024-07-24,01:52:57.000,206,11047253,-795,0,1721785976,12654.663841180001,160.1794248599981,54407.995527600004 2024-07-24,01:52:58.000,206,11047253,-795,0,1721785977,12654.677313799992,160.1653265999994,54408.02347608 2024-07-24,01:52:59.000,206,11047250,-795,0,1721785978,12654.657104869992,160.1935231200041,54408.08636016001 2024-07-24,01:53:00.000,206,11047219,-795,0,1721785979,12654.670577489997,160.1794248599981,54408.135270000006 2024-07-24,01:53:01.000,206,11047216,-795,0,1721785980,12654.630159629996,160.23581790000026,54408.09334728 2024-07-24,01:53:02.000,206,11047220,-795,0,1721785981,12654.636895939992,160.20057225000346,54408.114308640004 2024-07-24,01:53:03.000,206,11047237,-795,0,1721785982,12654.576269149991,160.20057225000346,54408.065398800005 2024-07-24,01:53:04.000,206,11047251,-795,0,1721785983,12654.583005460001,160.18647399000474,54408.07937304 2024-07-24,01:53:05.000,206,11047245,-795,0,1721785984,12654.562796530001,160.24286702999962,54408.07937304 2024-07-24,01:53:06.000,206,11047210,-795,0,1721785985,12654.569532839996,160.2287687700009,54408.10732152001 2024-07-24,01:53:07.000,206,11047246,-795,0,1721785986,12654.50216974,160.24991615999897,54408.12129576 2024-07-24,01:53:08.000,206,11047215,-795,0,1721785987,12654.448279259996,160.32040745999984,54408.1003344 2024-07-24,01:53:09.000,206,11047256,-795,0,1721785988,12654.428070329996,160.30630920000112,54408.09334728 2024-07-24,01:53:10.000,206,11047231,-795,0,1721785989,12654.448279259996,160.2922109400024,54408.21911544 2024-07-24,01:53:11.000,206,11047266,-795,0,1721785990,12654.39438877999,160.3556531100039,54408.184179840006 2024-07-24,01:53:12.000,206,11047228,-795,0,1721785991,12654.367443539995,160.34155484999792,54408.114308640004 2024-07-24,01:53:13.000,206,11047272,-795,0,1721785992,12654.36070723,160.34155484999792,54408.1003344 2024-07-24,01:53:14.000,206,11047239,-795,0,1721785993,12654.3404983,160.33450571999856,54408.114308640004 2024-07-24,01:53:15.000,206,11047266,-795,0,1721785994,12654.30008044,160.376800500002,54408.07937304 2024-07-24,01:53:16.000,206,11047233,-795,0,1721785995,12654.266398889995,160.376800500002,54407.98155336 2024-07-24,01:53:17.000,206,11047278,-795,0,1721785996,12654.246189959995,160.40499701999943,54408.07937304 2024-07-24,01:53:18.000,206,11047260,-795,0,1721785997,12654.29334412999,160.38384963000135,54408.19116696 2024-07-24,01:53:19.000,206,11047246,-795,0,1721785998,12654.27987151,160.376800500002,54408.21911544 2024-07-24,01:53:20.000,206,11047262,-795,0,1721785999,12654.266398889995,160.39794789000007,54408.15623136001 2024-07-24,01:53:21.000,206,11047248,-795,0,1721786000,12654.15861793,160.4120461499988,54408.08636016001 2024-07-24,01:53:22.000,206,11047239,-795,0,1721786001,12654.15861793,160.3908987600007,54408.03745032001 2024-07-24,01:53:23.000,206,11047241,-795,0,1721786002,12654.104727449994,160.42614441000478,54408.00950184001 2024-07-24,01:53:24.000,206,11047209,-795,0,1721786003,12654.138409,160.42614441000478,54408.163218480004 2024-07-24,01:53:25.000,206,11047274,-795,0,1721786004,12654.11146375999,160.45434093000222,54408.19815408 2024-07-24,01:53:26.000,206,11047215,-795,0,1721786005,12654.104727449994,160.43319354000414,54408.21212832 2024-07-24,01:53:27.000,206,11047218,-795,0,1721786006,12653.956528629999,160.49663570999837,54408.184179840006 2024-07-24,01:53:28.000,206,11047222,-795,0,1721786007,12653.949792319989,160.51073397000437,54408.163218480004 2024-07-24,01:53:29.000,206,11047236,-795,0,1721786008,12653.983473869994,160.51778310000373,54408.12828288001 2024-07-24,01:53:30.000,206,11047200,-795,0,1721786009,12653.970001249989,160.50368483999773,54408.17719272001 2024-07-24,01:53:31.000,206,11047174,-795,0,1721786010,12653.889165529989,160.54597962000116,54408.016488960006 2024-07-24,01:53:32.000,206,11047273,-795,0,1721786011,12653.815066119998,160.56712700999924,54408.05841168001 2024-07-24,01:53:33.000,206,11047269,-795,0,1721786012,12653.815066119998,160.60942179000267,54408.08636016001 2024-07-24,01:53:34.000,206,11047248,-795,0,1721786013,12653.828538739988,160.5741761399986,54408.135270000006 2024-07-24,01:53:35.000,206,11047216,-795,0,1721786014,12653.794857189998,160.56712700999924,54408.135270000006 2024-07-24,01:53:36.000,206,11047207,-795,0,1721786015,12653.781384569993,160.6023726600033,54408.135270000006 2024-07-24,01:53:37.000,206,11047231,-795,0,1721786016,12653.660130989992,160.60942179000267,54407.97456624 2024-07-24,01:53:38.000,206,11047177,-795,0,1721786017,12653.666867300002,160.65171656999883,54407.98854048001 2024-07-24,01:53:39.000,206,11047170,-795,0,1721786018,12653.687076230002,160.64466743999947,54408.00950184001 2024-07-24,01:53:40.000,206,11047323,-795,0,1721786019,12653.619713129992,160.6376183100001,54408.02347608 2024-07-24,01:53:41.000,206,11047218,-795,0,1721786020,12653.639922059992,160.66581483000482,54408.09334728 2024-07-24,01:53:42.000,206,11047269,-795,0,1721786021,12653.606240510002,160.63056918000075,54408.05841168001 2024-07-24,01:53:43.000,206,11047241,-795,0,1721786022,12653.565822650002,160.64466743999947,54407.98854048001 2024-07-24,01:53:44.000,206,11047180,-795,0,1721786023,12653.606240510002,160.63056918000075,54408.08636016001 2024-07-24,01:53:45.000,206,11047245,-795,0,1721786024,12653.511932169997,160.65171656999883,54408.02347608 2024-07-24,01:53:46.000,206,11047197,-795,0,1721786025,12653.579295269992,160.65171656999883,54408.016488960006 2024-07-24,01:53:47.000,206,11047244,-795,0,1721786026,12653.505195860002,160.63056918000075,54407.93264352 2024-07-24,01:53:48.000,206,11047270,-795,0,1721786027,12653.491723239997,160.65171656999883,54407.946617760004 2024-07-24,01:53:49.000,206,11047236,-795,0,1721786028,12653.471514309997,160.6376183100001,54408.114308640004 2024-07-24,01:53:50.000,206,11047262,-795,0,1721786029,12653.511932169997,160.63056918000075,54408.07937304 2024-07-24,01:53:51.000,206,11047261,-795,0,1721786030,12653.437832759992,160.63056918000075,54408.00251472 2024-07-24,01:53:52.000,206,11047202,-795,0,1721786031,12653.383942280001,160.64466743999947,54408.00251472 2024-07-24,01:53:53.000,206,11047225,-795,0,1721786032,12653.377205969991,160.65171656999883,54407.98155336 2024-07-24,01:53:54.000,206,11047256,-795,0,1721786033,12653.370469659996,160.64466743999947,54407.98854048001 2024-07-24,01:53:55.000,206,11047255,-795,0,1721786034,12653.363733350001,160.61647092000203,54407.946617760004 2024-07-24,01:53:56.000,206,11047218,-795,0,1721786035,12653.28289763,160.6235200500014,54407.8557852 2024-07-24,01:53:57.000,206,11047314,-795,0,1721786036,12653.289633939996,160.6376183100001,54407.90469504 2024-07-24,01:53:58.000,206,11047201,-795,0,1721786037,12653.32331549,160.64466743999947,54408.02347608 2024-07-24,01:53:59.000,206,11047230,-795,0,1721786038,12653.350260729996,160.65171656999883,54408.016488960006 2024-07-24,01:54:00.000,206,11047228,-795,0,1721786039,12653.330051799996,160.65876569999818,54408.07937304 2024-07-24,01:54:01.000,206,11047263,-795,0,1721786040,12653.23574345999,160.65171656999883,54407.946617760004 2024-07-24,01:54:02.000,206,11047245,-795,0,1721786041,12653.249216079996,160.67991309000354,54407.95360488 2024-07-24,01:54:03.000,206,11047204,-795,0,1721786042,12653.24247977,160.63056918000075,54407.97456624 2024-07-24,01:54:04.000,206,11047243,-795,0,1721786043,12653.249216079996,160.6869622200029,54408.114308640004 2024-07-24,01:54:05.000,206,11047262,-795,0,1721786044,12653.2626887,160.67991309000354,54408.1702056 2024-07-24,01:54:06.000,206,11047259,-795,0,1721786045,12653.24247977,160.6869622200029,54408.12129576 2024-07-24,01:54:07.000,206,11047241,-795,0,1721786046,12653.23574345999,160.70106048000162,54408.114308640004 2024-07-24,01:54:08.000,206,11047226,-795,0,1721786047,12653.229007149996,160.69401135000226,54408.1702056 2024-07-24,01:54:09.000,206,11047232,-795,0,1721786048,12653.21553452999,160.70106048000162,54408.163218480004 2024-07-24,01:54:10.000,206,11047265,-795,0,1721786049,12653.229007149996,160.71515874000033,54408.14225712 2024-07-24,01:54:11.000,206,11047229,-795,0,1721786050,12653.19532559999,160.71515874000033,54408.12129576 2024-07-24,01:54:12.000,206,11047258,-795,0,1721786051,12653.127962499995,160.7504043900044,54408.02347608 2024-07-24,01:54:13.000,206,11047271,-795,0,1721786052,12653.107753569995,160.67991309000354,54408.04443744 2024-07-24,01:54:14.000,206,11047191,-795,0,1721786053,12653.127962499995,160.71515874000033,54408.08636016001 2024-07-24,01:54:15.000,206,11047177,-795,0,1721786054,12653.14143512,160.71515874000033,54408.12828288001 2024-07-24,01:54:16.000,206,11047199,-795,0,1721786055,12653.107753569995,160.66581483000482,54408.114308640004 2024-07-24,01:54:17.000,206,11047248,-795,0,1721786056,12653.026917849995,160.67991309000354,54407.91866928001 2024-07-24,01:54:18.000,206,11047246,-795,0,1721786057,12652.95955475,160.70106048000162,54407.96059200001 2024-07-24,01:54:19.000,206,11047253,-795,0,1721786058,12652.966291059995,160.6869622200029,54407.98155336 2024-07-24,01:54:20.000,206,11047268,-795,0,1721786059,12652.878719029999,160.69401135000226,54408.00251472 2024-07-24,01:54:21.000,206,11047256,-795,0,1721786060,12652.770938069989,160.74335525999777,54407.86277232 2024-07-24,01:54:22.000,206,11047239,-795,0,1721786061,12652.770938069989,160.79974829999992,54407.86277232 2024-07-24,01:54:23.000,206,11047277,-795,0,1721786062,12652.777674379999,160.8843378599995,54407.86975944001 2024-07-24,01:54:24.000,206,11047191,-795,0,1721786063,12652.824828549994,160.947780030001,54407.9256564 2024-07-24,01:54:25.000,206,11047247,-795,0,1721786064,12652.93934582,160.947780030001,54407.81386248 2024-07-24,01:54:26.000,206,11047253,-795,0,1721786065,12652.93934582,160.89843611999822,54407.995527600004 2024-07-24,01:54:27.000,206,11047245,-795,0,1721786066,12652.95955475,160.89843611999822,54407.84181096001 2024-07-24,01:54:28.000,206,11047262,-795,0,1721786067,12652.91240057999,160.80679742999928,54407.69508144 2024-07-24,01:54:29.000,206,11047203,-795,0,1721786068,12652.95955475,160.820895689998,54407.995527600004 2024-07-24,01:54:30.000,206,11047304,-795,0,1721786069,12653.006708919995,160.79974829999992,54408.1702056 2024-07-24,01:54:31.000,206,11047243,-795,0,1721786070,12653.006708919995,160.820895689998,54408.135270000006 2024-07-24,01:54:32.000,206,11047189,-795,0,1721786071,12652.95281843999,160.81384655999864,54408.05142456 2024-07-24,01:54:33.000,206,11047202,-795,0,1721786072,12652.95955475,160.79974829999992,54408.184179840006 2024-07-24,01:54:34.000,206,11047261,-795,0,1721786073,12652.99323629999,160.87728873000015,54408.14225712 2024-07-24,01:54:35.000,206,11047247,-795,0,1721786074,12652.946082129994,160.79974829999992,54408.10732152001 2024-07-24,01:54:36.000,206,11047230,-795,0,1721786075,12652.93934582,160.84204308000335,54408.065398800005 2024-07-24,01:54:37.000,206,11047283,-795,0,1721786076,12652.95281843999,160.77155178000248,54408.14225712 2024-07-24,01:54:38.000,206,11047242,-795,0,1721786077,12652.99323629999,160.8490922100027,54408.17719272001 2024-07-24,01:54:39.000,206,11047173,-795,0,1721786078,12653.006708919995,160.820895689998,54408.21911544 2024-07-24,01:54:40.000,206,11047199,-795,0,1721786079,12653.02018154,160.834993950004,54408.184179840006 2024-07-24,01:54:41.000,206,11047187,-795,0,1721786080,12652.95955475,160.85614134000207,54408.05841168001 2024-07-24,01:54:42.000,206,11047219,-795,0,1721786081,12652.93934582,160.820895689998,54408.02347608 2024-07-24,01:54:43.000,206,11047236,-795,0,1721786082,12652.93934582,160.80679742999928,54408.04443744 2024-07-24,01:54:44.000,206,11047218,-795,0,1721786083,12652.966291059995,160.8702396000008,54408.08636016001 2024-07-24,01:54:45.000,206,11047234,-795,0,1721786084,12653.0605994,160.834993950004,54408.15623136001 2024-07-24,01:54:46.000,206,11047273,-795,0,1721786085,12653.02018154,160.834993950004,54408.12129576 2024-07-24,01:54:47.000,206,11047212,-795,0,1721786086,12652.99997261,160.8490922100027,54408.0304632 2024-07-24,01:54:48.000,206,11047187,-795,0,1721786087,12653.067335709995,160.8490922100027,54408.1003344 2024-07-24,01:54:49.000,206,11047261,-795,0,1721786088,12653.0605994,160.8702396000008,54408.065398800005 2024-07-24,01:54:50.000,206,11047269,-795,0,1721786089,12653.09428094999,160.84204308000335,54408.08636016001 2024-07-24,01:54:51.000,206,11047239,-795,0,1721786090,12653.07407201999,160.86319047000143,54408.03745032001 2024-07-24,01:54:52.000,206,11047286,-795,0,1721786091,12653.087544639995,160.91253438000422,54408.02347608 2024-07-24,01:54:53.000,206,11047212,-795,0,1721786092,12653.11448987999,160.87728873000015,54408.03745032001 2024-07-24,01:54:54.000,206,11047267,-795,0,1721786093,12653.16164405,160.90548525000486,54408.09334728 2024-07-24,01:54:55.000,206,11047234,-795,0,1721786094,12653.168380359995,160.8843378599995,54408.07238592 2024-07-24,01:54:56.000,206,11047204,-795,0,1721786095,12653.20206191,160.92663264000294,54408.08636016001 2024-07-24,01:54:57.000,206,11047236,-795,0,1721786096,12653.188589289995,160.9336817700023,54408.03745032001 2024-07-24,01:54:58.000,206,11047258,-795,0,1721786097,12653.17511666999,160.92663264000294,54407.98155336 2024-07-24,01:54:59.000,206,11047269,-795,0,1721786098,12653.23574345999,160.90548525000486,54408.03745032001 2024-07-24,01:55:00.000,206,11047261,-795,0,1721786099,12653.249216079996,160.94073090000165,54408.135270000006 2024-07-24,01:55:01.000,206,11047286,-795,0,1721786100,12653.19532559999,160.95482916000037,54407.90469504 2024-07-24,01:55:02.000,206,11047215,-795,0,1721786101,12653.25595238999,160.9689274199991,54408.02347608 2024-07-24,01:55:03.000,206,11047229,-795,0,1721786102,12653.30310656,160.95482916000037,54408.184179840006 2024-07-24,01:55:04.000,206,11047200,-795,0,1721786103,12653.350260729996,160.99007481000444,54408.07238592 2024-07-24,01:55:05.000,206,11047249,-795,0,1721786104,12653.316579179991,160.9830256799978,54408.0304632 2024-07-24,01:55:06.000,206,11047293,-795,0,1721786105,12653.30310656,160.99007481000444,54408.114308640004 2024-07-24,01:55:07.000,206,11047234,-795,0,1721786106,12653.289633939996,160.99007481000444,54408.07937304 2024-07-24,01:55:08.000,206,11047250,-795,0,1721786107,12653.28289763,160.99007481000444,54408.03745032001 2024-07-24,01:55:09.000,206,11047237,-795,0,1721786108,12653.309842869996,160.9689274199991,54408.21911544 2024-07-24,01:55:10.000,206,11047228,-795,0,1721786109,12653.276161319991,160.99007481000444,54408.233089680005 2024-07-24,01:55:11.000,206,11047280,-795,0,1721786110,12653.289633939996,160.9971239400038,54408.19116696 2024-07-24,01:55:12.000,206,11047204,-795,0,1721786111,12653.24247977,161.01122220000252,54408.135270000006 2024-07-24,01:55:13.000,206,11047214,-795,0,1721786112,12653.25595238999,161.00417307000316,54408.19116696 2024-07-24,01:55:14.000,206,11047244,-795,0,1721786113,12653.24247977,160.99007481000444,54408.184179840006 2024-07-24,01:55:15.000,206,11047210,-795,0,1721786114,12653.208798219996,161.01827133000188,54408.065398800005 2024-07-24,01:55:16.000,206,11047210,-795,0,1721786115,12653.19532559999,161.04646784999932,54408.135270000006 2024-07-24,01:55:17.000,206,11047258,-795,0,1721786116,12653.18185298,161.02532046000124,54408.17719272001 2024-07-24,01:55:18.000,206,11047255,-795,0,1721786117,12653.21553452999,160.9971239400038,54408.19116696 2024-07-24,01:55:19.000,206,11047235,-795,0,1721786118,12653.21553452999,160.95482916000037,54408.21911544 2024-07-24,01:55:20.000,206,11047227,-795,0,1721786119,12653.21553452999,160.9830256799978,54408.2400768 2024-07-24,01:55:21.000,206,11047241,-795,0,1721786120,12653.18185298,160.9689274199991,54408.09334728 2024-07-24,01:55:22.000,206,11047245,-795,0,1721786121,12653.16164405,160.9830256799978,54408.135270000006 2024-07-24,01:55:23.000,206,11047257,-795,0,1721786122,12653.20206191,160.9830256799978,54408.184179840006 2024-07-24,01:55:24.000,206,11047263,-795,0,1721786123,12653.15490773999,160.9971239400038,54408.21911544 2024-07-24,01:55:25.000,206,11047225,-795,0,1721786124,12653.25595238999,160.95482916000037,54408.309948 2024-07-24,01:55:26.000,206,11047199,-795,0,1721786125,12653.20206191,160.96187828999973,54408.22610256001 2024-07-24,01:55:27.000,206,11047247,-795,0,1721786126,12653.20206191,161.01122220000252,54408.184179840006 2024-07-24,01:55:28.000,206,11047134,-795,0,1721786127,12653.229007149996,160.9971239400038,54408.2400768 2024-07-24,01:55:29.000,206,11047228,-795,0,1721786128,12653.087544639995,161.03941871999996,54408.309948 2024-07-24,01:55:30.000,206,11047251,-795,0,1721786129,12653.09428094999,161.0323695900006,54408.2400768 2024-07-24,01:55:31.000,206,11047264,-795,0,1721786130,12653.16164405,161.06056610999804,54408.14225712 2024-07-24,01:55:32.000,206,11047248,-795,0,1721786131,12653.087544639995,161.01122220000252,54408.15623136001 2024-07-24,01:55:33.000,206,11047260,-795,0,1721786132,12653.148171429995,161.04646784999932,54408.163218480004 2024-07-24,01:55:34.000,206,11047254,-795,0,1721786133,12653.09428094999,161.02532046000124,54408.1003344 2024-07-24,01:55:35.000,206,11047245,-795,0,1721786134,12653.09428094999,161.03941871999996,54408.14924424 2024-07-24,01:55:36.000,206,11047171,-795,0,1721786135,12653.01344522999,161.04646784999932,54408.15623136001 2024-07-24,01:55:37.000,206,11047238,-795,0,1721786136,12653.047126779995,161.08876263000275,54408.09334728 2024-07-24,01:55:38.000,206,11047233,-795,0,1721786137,12653.02018154,161.12400827999954,54408.02347608 2024-07-24,01:55:39.000,206,11047255,-795,0,1721786138,12652.99323629999,161.1310574099989,54408.05841168001 2024-07-24,01:55:40.000,206,11047193,-795,0,1721786139,12652.95281843999,161.10991002000083,54408.09334728 2024-07-24,01:55:41.000,206,11047236,-795,0,1721786140,12652.925873199994,161.16630306000297,54408.00950184001 2024-07-24,01:55:42.000,206,11047255,-795,0,1721786141,12652.95281843999,161.1451556700049,54408.14225712 2024-07-24,01:55:43.000,206,11047221,-795,0,1721786142,12652.91240057999,161.1804013200017,54408.065398800005 2024-07-24,01:55:44.000,206,11047245,-795,0,1721786143,12652.97302736999,161.15925393000362,54408.14225712 2024-07-24,01:55:45.000,206,11047245,-715,0,1721786144,12652.905664269994,161.18745045000105,54408.12828288001 2024-07-24,01:55:46.000,206,11047234,-795,0,1721786145,12652.85177378999,161.18745045000105,54408.05142456 2024-07-24,01:55:47.000,206,11047217,-795,0,1721786146,12652.878719029999,161.17335219000233,54408.07238592 2024-07-24,01:55:48.000,206,11047262,-795,0,1721786147,12652.791146999989,161.1944995800004,54408.03745032001 2024-07-24,01:55:49.000,206,11047241,-795,0,1721786148,12652.791146999989,161.22974523000448,54408.1702056 2024-07-24,01:55:50.000,206,11047227,-795,0,1721786149,12652.838301169999,161.20859783999913,54408.2400768 2024-07-24,01:55:51.000,206,11047286,-795,0,1721786150,12652.750729139989,161.2156469699985,54408.21212832 2024-07-24,01:55:52.000,206,11047259,-795,0,1721786151,12652.730520209989,161.20154870999977,54408.09334728 2024-07-24,01:55:53.000,206,11047203,-795,0,1721786152,12652.750729139989,161.20859783999913,54408.14924424 2024-07-24,01:55:54.000,206,11047213,-795,0,1721786153,12652.764201759994,161.22974523000448,54408.114308640004 2024-07-24,01:55:55.000,206,11047232,-795,0,1721786154,12652.737256519998,161.23679436000384,54408.14225712 2024-07-24,01:55:56.000,206,11047231,-795,0,1721786155,12652.683366039993,161.2438434900032,54408.12828288001 2024-07-24,01:55:57.000,206,11047250,-795,0,1721786156,12652.696838659998,161.26499088000128,54408.14225712 2024-07-24,01:55:58.000,206,11047251,-795,0,1721786157,12652.784410689994,161.23679436000384,54408.25405104001 2024-07-24,01:55:59.000,206,11047292,-795,0,1721786158,12652.791146999989,161.23679436000384,54408.2400768 2024-07-24,01:56:00.000,206,11047245,-795,0,1721786159,12652.703574969993,161.22269609999785,54408.15623136001 2024-07-24,01:56:01.000,206,11047266,-795,0,1721786160,12652.690102349989,161.27908914,54408.19116696 2024-07-24,01:56:02.000,206,11047232,-795,0,1721786161,12652.743992829994,161.27204001000064,54408.17719272001 2024-07-24,01:56:03.000,206,11047282,-795,0,1721786162,12652.710311279989,161.26499088000128,54408.21212832 2024-07-24,01:56:04.000,206,11047272,-795,0,1721786163,12652.730520209989,161.28613826999936,54408.31693512 2024-07-24,01:56:05.000,206,11047278,-795,0,1721786164,12652.750729139989,161.29318739999871,54408.330909360004 2024-07-24,01:56:06.000,206,11047213,-795,0,1721786165,12652.737256519998,161.25089262000256,54408.25405104001 2024-07-24,01:56:07.000,206,11047241,-795,0,1721786166,12652.737256519998,161.2156469699985,54408.21212832 2024-07-24,01:56:08.000,206,11047196,-795,0,1721786167,12652.83156485999,161.17335219000233,54408.25405104001 2024-07-24,01:56:09.000,206,11047289,-795,0,1721786168,12652.905664269994,161.1451556700049,54408.302960880006 2024-07-24,01:56:10.000,206,11047264,-795,0,1721786169,12652.97976368,161.22269609999785,54408.302960880006 2024-07-24,01:56:11.000,206,11047222,-795,0,1721786170,12652.95955475,161.36367869999958,54408.21911544 2024-07-24,01:56:12.000,206,11047215,-795,0,1721786171,12652.885455339994,161.39892435000365,54408.19116696 2024-07-24,01:56:13.000,206,11047260,-795,0,1721786172,12652.804619619994,161.45531738999853,54408.28898664 2024-07-24,01:56:14.000,206,11047243,-795,0,1721786173,12652.777674379999,161.4412191299998,54408.39379344001 2024-07-24,01:56:15.000,206,11047270,-795,0,1721786174,12652.764201759994,161.47646478000388,54408.38680632 2024-07-24,01:56:16.000,206,11047231,-795,0,1721786175,12652.683366039993,161.41302261000237,54408.27501240001 2024-07-24,01:56:17.000,206,11047229,-795,0,1721786176,12652.582321389993,161.45531738999853,54408.24706392 2024-07-24,01:56:18.000,206,11047194,-795,0,1721786177,12652.521694599993,161.44826825999917,54408.19116696 2024-07-24,01:56:19.000,206,11047228,-795,0,1721786178,12652.535167219998,161.44826825999917,54408.309948 2024-07-24,01:56:20.000,206,11047228,-795,0,1721786179,12652.494749359998,161.48351391000324,54408.281999520004 2024-07-24,01:56:21.000,206,11047212,-795,0,1721786180,12652.299396369992,161.45531738999853,54408.10732152001 2024-07-24,01:56:22.000,206,11047268,-795,0,1721786181,12652.380232089992,161.4412191299998,54408.19815408 2024-07-24,01:56:23.000,206,11047245,-795,0,1721786182,12652.353286849997,161.44826825999917,54408.27501240001 2024-07-24,01:56:24.000,206,11047256,-795,0,1721786183,12652.353286849997,161.44826825999917,54408.3798192 2024-07-24,01:56:25.000,206,11047243,-795,0,1721786184,12652.279187439992,161.46941565000452,54408.3798192 2024-07-24,01:56:26.000,206,11047241,-795,0,1721786185,12652.198351719991,161.42007174000173,54408.21212832 2024-07-24,01:56:27.000,206,11047304,-795,0,1721786186,12652.184879100001,161.43417000000045,54408.26802528 2024-07-24,01:56:28.000,206,11047259,-795,0,1721786187,12652.144461240001,161.4412191299998,54408.35885784 2024-07-24,01:56:29.000,206,11047240,-795,0,1721786188,12652.110779689996,161.4271208700011,54408.449690400004 2024-07-24,01:56:30.000,206,11047234,-795,0,1721786189,12652.00299873,161.44826825999917,54408.28898664 2024-07-24,01:56:31.000,206,11047251,-795,0,1721786190,12651.949108249995,161.45531738999853,54408.28898664 2024-07-24,01:56:32.000,206,11047235,-795,0,1721786191,12651.97605348999,161.44826825999917,54408.27501240001 2024-07-24,01:56:33.000,206,11047221,-795,0,1721786192,12651.93563562999,161.43417000000045,54408.26802528 2024-07-24,01:56:34.000,206,11047225,-795,0,1721786193,12651.91542669999,161.4623665199979,54408.309948 2024-07-24,01:56:35.000,206,11047228,-795,0,1721786194,12651.87500883999,161.47646478000388,54408.36584496 2024-07-24,01:56:36.000,206,11047221,-795,0,1721786195,12651.80090943,161.4623665199979,54408.114308640004 2024-07-24,01:56:37.000,206,11047267,-795,0,1721786196,12651.787436809995,161.50466130000132,54408.21212832 2024-07-24,01:56:38.000,206,11047264,-795,0,1721786197,12651.747018949995,161.44826825999917,54408.27501240001 2024-07-24,01:56:39.000,206,11047261,-795,0,1721786198,12651.686392159994,161.46941565000452,54408.20514120001 2024-07-24,01:56:40.000,206,11047213,-795,0,1721786199,12651.686392159994,161.46941565000452,54408.29597376001 2024-07-24,01:56:41.000,206,11047269,-795,0,1721786200,12651.625765369994,161.49761217000196,54408.24706392 2024-07-24,01:56:42.000,206,11047220,-795,0,1721786201,12651.585347509994,161.48351391000324,54408.21212832 2024-07-24,01:56:43.000,206,11047259,-795,0,1721786202,12651.531457029989,161.48351391000324,54408.21911544 2024-07-24,01:56:44.000,206,11047226,-795,0,1721786203,12651.491039169989,161.51875956000003,54408.28898664 2024-07-24,01:56:45.000,206,11047232,-795,0,1721786204,12651.511248099989,161.49761217000196,54408.40776768 2024-07-24,01:56:46.000,206,11047232,-795,0,1721786205,12651.443884999993,161.54695608000475,54408.4147548 2024-07-24,01:56:47.000,206,11047252,-795,0,1721786206,12651.396730829998,161.54695608000475,54408.351870720006 2024-07-24,01:56:48.000,206,11047236,-795,0,1721786207,12651.315895109998,161.56810347000282,54408.26802528 2024-07-24,01:56:49.000,206,11047263,-795,0,1721786208,12651.295686179998,161.61744737999834,54408.35885784 2024-07-24,01:56:50.000,206,11047280,-795,0,1721786209,12651.235059389997,161.6385947700037,54408.3798192 2024-07-24,01:56:51.000,206,11047257,-795,0,1721786210,12651.235059389997,161.64564390000305,54408.330909360004 2024-07-24,01:56:52.000,206,11047235,-795,0,1721786211,12651.073387949997,161.6526930300024,54408.27501240001 2024-07-24,01:56:53.000,206,11047220,-795,0,1721786212,12651.086860570002,161.64564390000305,54408.302960880006 2024-07-24,01:56:54.000,206,11047245,-795,0,1721786213,12651.032970089997,161.6738404200005,54408.37283208001 2024-07-24,01:56:55.000,206,11047228,-795,0,1721786214,12650.999288539992,161.6244965099977,54408.46366464001 2024-07-24,01:56:56.000,206,11047222,-795,0,1721786215,12650.871298649996,161.6879386799992,54408.309948 2024-07-24,01:56:57.000,206,11047183,-795,0,1721786216,12650.810671859996,161.70203693999792,54408.14924424 2024-07-24,01:56:58.000,206,11047151,-795,0,1721786217,12650.72309983,161.737282590002,54408.20514120001 2024-07-24,01:56:59.000,206,11047253,-795,0,1721786218,12650.74330876,161.70908607000456,54408.2400768 2024-07-24,01:57:00.000,206,11047289,-795,0,1721786219,12650.63552779999,161.75842998000007,54408.2400768 2024-07-24,01:57:01.000,206,11047296,-795,0,1721786220,12650.608582559995,161.737282590002,54408.21911544 2024-07-24,01:57:02.000,206,11047242,-795,0,1721786221,12650.527746839995,161.71613520000392,54408.26103816 2024-07-24,01:57:03.000,206,11047253,-795,0,1721786222,12650.527746839995,161.73023346000264,54408.21212832 2024-07-24,01:57:04.000,206,11047198,-795,0,1721786223,12650.5008016,161.73023346000264,54408.24706392 2024-07-24,01:57:05.000,206,11047238,-795,0,1721786224,12650.440174809999,161.74433172000136,54408.19815408 2024-07-24,01:57:06.000,206,11047260,-795,0,1721786225,12650.399756949999,161.7725282399988,54408.17719272001 2024-07-24,01:57:07.000,206,11047276,-795,0,1721786226,12650.291975989989,161.75138085000071,54408.02347608 2024-07-24,01:57:08.000,206,11047250,-795,0,1721786227,12650.244821819993,161.7866265000048,54408.05841168001 2024-07-24,01:57:09.000,206,11047284,-795,0,1721786228,12650.217876579998,161.7725282399988,54408.065398800005 2024-07-24,01:57:10.000,206,11047254,-795,0,1721786229,12650.190931339988,161.77957736999815,54408.114308640004 2024-07-24,01:57:11.000,206,11047221,-795,0,1721786230,12650.137040859998,161.7725282399988,54408.12129576 2024-07-24,01:57:12.000,206,11047179,-795,0,1721786231,12650.042732519993,161.7866265000048,54408.03745032001 2024-07-24,01:57:13.000,206,11047234,-795,0,1721786232,12650.035996209997,161.80777389000286,54408.114308640004 2024-07-24,01:57:14.000,206,11047258,-795,0,1721786233,12649.982105729992,161.81482302000222,54408.0304632 2024-07-24,01:57:15.000,206,11047268,-795,0,1721786234,12649.941687869992,161.8359704100003,54408.02347608 2024-07-24,01:57:16.000,206,11047243,-635,0,1721786235,12649.800225359992,161.85006866999902,54407.93264352 2024-07-24,01:57:17.000,206,11047271,-795,0,1721786236,12649.712653329996,161.8359704100003,54407.91866928001 2024-07-24,01:57:18.000,206,11047205,-795,0,1721786237,12649.658762849991,161.70203693999792,54407.88373368 2024-07-24,01:57:19.000,206,11047248,-795,0,1721786238,12649.638553919991,161.53285781999875,54407.897707920005 2024-07-24,01:57:20.000,206,11047181,-795,0,1721786239,12649.739598569991,161.42007174000173,54407.91168216 2024-07-24,01:57:21.000,206,11047213,-795,0,1721786240,12649.847379530001,161.44826825999917,54407.84181096001 2024-07-24,01:57:22.000,206,11047212,-795,0,1721786241,12649.800225359992,161.5399069499981,54407.81386248 2024-07-24,01:57:23.000,206,11047246,-795,0,1721786242,12649.786752740001,161.6385947700037,54407.87674656 2024-07-24,01:57:24.000,206,11047315,-795,0,1721786243,12649.719389639991,161.63154564000433,54408.07238592 2024-07-24,01:57:25.000,206,11047224,-795,0,1721786244,12649.712653329996,161.6244965099977,54408.12828288001 2024-07-24,01:57:26.000,206,11047198,-795,0,1721786245,12649.631817609996,161.65974216000177,54408.07937304 2024-07-24,01:57:27.000,206,11047288,-795,0,1721786246,12649.591399749996,161.63154564000433,54408.016488960006 2024-07-24,01:57:28.000,206,11047210,-795,0,1721786247,12649.530772959995,161.63154564000433,54408.10732152001 2024-07-24,01:57:29.000,206,11047288,-795,0,1721786248,12649.49709140999,161.61039824999898,54408.016488960006 2024-07-24,01:57:30.000,206,11047244,-795,0,1721786249,12649.449937239995,161.60334911999962,54408.10732152001 2024-07-24,01:57:31.000,206,11047259,-795,0,1721786250,12649.348892589995,161.64564390000305,54408.02347608 2024-07-24,01:57:32.000,206,11047224,-795,0,1721786251,12649.268056869994,161.61039824999898,54407.8557852 2024-07-24,01:57:33.000,206,11047273,-795,0,1721786252,12649.328683659995,161.59629999000026,54408.00950184001 2024-07-24,01:57:34.000,206,11047255,-795,0,1721786253,12649.308474729994,161.61039824999898,54408.12129576 2024-07-24,01:57:35.000,206,11047238,-795,0,1721786254,12649.31521103999,161.59629999000026,54408.09334728 2024-07-24,01:57:36.000,206,11047240,-795,0,1721786255,12649.187221149994,161.60334911999962,54408.14225712 2024-07-24,01:57:37.000,206,11047229,-795,0,1721786256,12649.133330669989,161.59629999000026,54407.96059200001 2024-07-24,01:57:38.000,206,11047250,-795,0,1721786257,12649.059231259998,161.6244965099977,54407.8557852 2024-07-24,01:57:39.000,206,11047228,-795,0,1721786258,12649.045758639993,161.6244965099977,54407.995527600004 2024-07-24,01:57:40.000,206,11047256,-795,0,1721786259,12649.005340779993,161.6244965099977,54407.91866928001 2024-07-24,01:57:41.000,206,11047269,-795,0,1721786260,12648.971659229988,161.63154564000433,54408.03745032001 2024-07-24,01:57:42.000,206,11047261,-795,0,1721786261,12648.924505059993,161.63154564000433,54408.00950184001 2024-07-24,01:57:43.000,206,11047251,-795,0,1721786262,12648.944713989993,161.59629999000026,54407.93963064001 2024-07-24,01:57:44.000,206,11047247,-795,0,1721786263,12648.877350889998,161.6385947700037,54407.93264352 2024-07-24,01:57:45.000,206,11047243,-795,0,1721786264,12648.917768749998,161.60334911999962,54407.93963064001 2024-07-24,01:57:46.000,206,11047273,-795,0,1721786265,12648.836933029997,161.61744737999834,54407.89072080001 2024-07-24,01:57:47.000,206,11047234,-795,0,1721786266,12648.857141959998,161.60334911999962,54407.897707920005 2024-07-24,01:57:48.000,206,11047278,-795,0,1721786267,12648.776306239997,161.57515260000218,54407.84181096001 2024-07-24,01:57:49.000,206,11047216,-795,0,1721786268,12648.796515169997,161.65974216000177,54407.86277232 2024-07-24,01:57:50.000,206,11047217,-795,0,1721786269,12648.783042549992,161.61744737999834,54407.93264352 2024-07-24,01:57:51.000,206,11047229,-795,0,1721786270,12648.756097309997,161.61744737999834,54407.86277232 2024-07-24,01:57:52.000,206,11047217,-795,0,1721786271,12648.695470519997,161.58220173000154,54407.799888240006 2024-07-24,01:57:53.000,206,11047226,-795,0,1721786272,12648.668525280002,161.61039824999898,54407.86277232 2024-07-24,01:57:54.000,206,11047245,-795,0,1721786273,12648.681997899992,161.56105434000347,54407.93264352 2024-07-24,01:57:55.000,206,11047252,-795,0,1721786274,12648.641580039992,161.57515260000218,54407.8557852 2024-07-24,01:57:56.000,206,11047261,-795,0,1721786275,12648.520326459991,161.61039824999898,54407.75796552 2024-07-24,01:57:57.000,206,11047261,-795,0,1721786276,12648.520326459991,161.56810347000282,54407.73700416 2024-07-24,01:57:58.000,206,11047271,-795,0,1721786277,12648.547271700001,161.57515260000218,54407.897707920005 2024-07-24,01:57:59.000,206,11047273,-795,0,1721786278,12648.547271700001,161.5892508600009,54407.84181096001 2024-07-24,01:58:00.000,206,11047205,-795,0,1721786279,12648.452963359996,161.58220173000154,54407.81386248 2024-07-24,01:58:01.000,206,11047268,-795,0,1721786280,12648.39907287999,161.61039824999898,54407.69508144 2024-07-24,01:58:02.000,206,11047267,-795,0,1721786281,12648.311500849995,161.53285781999875,54407.63918448 2024-07-24,01:58:03.000,206,11047220,-795,0,1721786282,12648.30476454,161.5540052100041,54407.660145840004 2024-07-24,01:58:04.000,206,11047266,-795,0,1721786283,12648.25761036999,161.5258086899994,54407.70206856001 2024-07-24,01:58:05.000,206,11047247,-795,0,1721786284,12648.23740143999,161.49761217000196,54407.83482384 2024-07-24,01:58:06.000,206,11047285,-795,0,1721786285,12648.25761036999,161.49761217000196,54407.84181096001 2024-07-24,01:58:07.000,206,11047286,-795,0,1721786286,12648.24413775,161.50466130000132,54407.75097840001 2024-07-24,01:58:08.000,206,11047218,-795,0,1721786287,12648.149829409995,161.47646478000388,54407.65315872001 2024-07-24,01:58:09.000,206,11047256,-795,0,1721786288,12648.170038339995,161.50466130000132,54407.66713296 2024-07-24,01:58:10.000,206,11047249,-795,0,1721786289,12648.11614785999,161.51171043000068,54407.59027464 2024-07-24,01:58:11.000,206,11047226,-795,0,1721786290,12648.10267524,161.56105434000347,54407.60424888001 2024-07-24,01:58:12.000,206,11047266,-795,0,1721786291,12648.068993689994,161.54695608000475,54407.632197360006 2024-07-24,01:58:13.000,206,11047259,-795,0,1721786292,12648.068993689994,161.60334911999962,54407.632197360006 2024-07-24,01:58:14.000,206,11047246,-795,0,1721786293,12648.04204845,161.57515260000218,54407.730017040005 2024-07-24,01:58:15.000,206,11047270,-795,0,1721786294,12648.01510320999,161.61744737999834,54407.70905568 2024-07-24,01:58:16.000,206,11047193,-795,0,1721786295,12647.954476419989,161.59629999000026,54407.66713296 2024-07-24,01:58:17.000,206,11047258,-795,0,1721786296,12647.914058559989,161.61744737999834,54407.562326160005 2024-07-24,01:58:18.000,206,11047263,-795,0,1721786297,12647.853431769989,161.63154564000433,54407.58328752001 2024-07-24,01:58:19.000,206,11047220,-795,0,1721786298,12647.860168079998,161.65974216000177,54407.55533904001 2024-07-24,01:58:20.000,206,11047287,-795,0,1721786299,12647.779332359998,161.61744737999834,54407.611236000004 2024-07-24,01:58:21.000,206,11047248,-795,0,1721786300,12647.759123429998,161.6526930300024,54407.632197360006 2024-07-24,01:58:22.000,206,11047266,-795,0,1721786301,12647.759123429998,161.61039824999898,54407.632197360006 2024-07-24,01:58:23.000,206,11047254,-795,0,1721786302,12647.745650809993,161.6738404200005,54407.55533904001 2024-07-24,01:58:24.000,206,11047240,-795,0,1721786303,12647.664815089993,161.6385947700037,54407.6461716 2024-07-24,01:58:25.000,206,11047231,-795,0,1721786304,12647.610924610002,161.65974216000177,54407.52040344 2024-07-24,01:58:26.000,206,11047270,-795,0,1721786305,12647.644606159993,161.6385947700037,54407.53437768001 2024-07-24,01:58:27.000,206,11047240,-795,0,1721786306,12647.530088890002,161.6738404200005,54407.38764816001 2024-07-24,01:58:28.000,206,11047297,-795,0,1721786307,12647.536825199997,161.71613520000392,54407.31078984 2024-07-24,01:58:29.000,206,11047252,-795,0,1721786308,12647.536825199997,161.76547910999943,54407.36668680001 2024-07-24,01:58:30.000,206,11047270,-795,0,1721786309,12647.523352579992,161.737282590002,54407.394635280005 2024-07-24,01:58:31.000,206,11047240,-795,0,1721786310,12647.530088890002,161.737282590002,54407.3317512 2024-07-24,01:58:32.000,206,11047229,-795,0,1721786311,12647.516616269997,161.69498780999857,54407.30380272 2024-07-24,01:58:33.000,206,11047202,-795,0,1721786312,12647.449253170002,161.66679129000113,54407.36668680001 2024-07-24,01:58:34.000,206,11047265,-795,0,1721786313,12647.509879960002,161.6526930300024,54407.4016224 2024-07-24,01:58:35.000,206,11047270,-795,0,1721786314,12647.462725789992,161.61744737999834,54407.35969968 2024-07-24,01:58:36.000,206,11047239,-795,0,1721786315,12647.415571619997,161.6244965099977,54407.345725440005 2024-07-24,01:58:37.000,206,11047263,-795,0,1721786316,12647.408835310001,161.63154564000433,54407.35271256 2024-07-24,01:58:38.000,206,11047285,-795,0,1721786317,12647.422307929992,161.5892508600009,54407.4016224 2024-07-24,01:58:39.000,206,11047252,-795,0,1721786318,12647.408835310001,161.61744737999834,54407.4016224 2024-07-24,01:58:40.000,206,11047251,-795,0,1721786319,12647.429044240002,161.61744737999834,54407.345725440005 2024-07-24,01:58:41.000,206,11047244,-795,0,1721786320,12647.348208520001,161.60334911999962,54407.26188 2024-07-24,01:58:42.000,206,11047250,-795,0,1721786321,12647.307790660001,161.5892508600009,54407.226944400005 2024-07-24,01:58:43.000,206,11047279,-795,0,1721786322,12647.287581730001,161.60334911999962,54407.13611184 2024-07-24,01:58:44.000,206,11047246,-795,0,1721786323,12647.274109109996,161.61039824999898,54407.19899592001 2024-07-24,01:58:45.000,206,11047251,-795,0,1721786324,12647.24716387,161.60334911999962,54407.28284136 2024-07-24,01:58:46.000,206,11047271,-795,0,1721786325,12647.2673728,161.58220173000154,54407.296815600006 2024-07-24,01:58:47.000,206,11047274,-795,0,1721786326,12647.280845419991,161.61744737999834,54407.31078984 2024-07-24,01:58:48.000,206,11047247,-795,0,1721786327,12647.240427559991,161.59629999000026,54407.28982848001 2024-07-24,01:58:49.000,206,11047251,-795,0,1721786328,12647.132646599995,161.6244965099977,54407.17104744001 2024-07-24,01:58:50.000,206,11047250,-795,0,1721786329,12647.092228739995,161.59629999000026,54407.12213760001 2024-07-24,01:58:51.000,206,11047192,-795,0,1721786330,12647.112437669995,161.6738404200005,54407.108163360004 2024-07-24,01:58:52.000,206,11047240,-795,0,1721786331,12647.112437669995,161.66679129000113,54407.13611184 2024-07-24,01:58:53.000,206,11047260,-795,0,1721786332,12647.11917397999,161.66679129000113,54407.15008608001 2024-07-24,01:58:54.000,206,11047275,-795,0,1721786333,12647.112437669995,161.68088954999985,54407.129124720006 2024-07-24,01:58:55.000,206,11047260,-795,0,1721786334,12647.05854718999,161.6879386799992,54407.15008608001 2024-07-24,01:58:56.000,206,11047280,-795,0,1721786335,12647.02486564,161.69498780999857,54407.16406032 2024-07-24,01:58:57.000,206,11047261,-795,0,1721786336,12646.97771146999,161.70203693999792,54407.157073200004 2024-07-24,01:58:58.000,206,11047230,-795,0,1721786337,12646.93729360999,161.69498780999857,54407.06624064 2024-07-24,01:58:59.000,206,11047232,-795,0,1721786338,12646.87666681999,161.71613520000392,54406.95444672001 2024-07-24,01:59:00.000,206,11047215,-795,0,1721786339,12646.88340313,161.70203693999792,54406.93348536001 2024-07-24,01:59:01.000,206,11047282,-795,0,1721786340,12646.89687574999,161.74433172000136,54406.98239520001 2024-07-24,01:59:02.000,206,11047300,-795,0,1721786341,12646.930557299995,161.75842998000007,54407.010343680005 2024-07-24,01:59:03.000,206,11047240,-795,0,1721786342,12646.88340313,161.75842998000007,54406.89854976 2024-07-24,01:59:04.000,206,11047279,-795,0,1721786343,12646.90361206,161.7866265000048,54407.0173308 2024-07-24,01:59:05.000,206,11047205,-795,0,1721786344,12646.849721579994,161.80777389000286,54406.98239520001 2024-07-24,01:59:06.000,206,11047264,-795,0,1721786345,12646.83624895999,161.7866265000048,54406.905536879996 2024-07-24,01:59:07.000,206,11047229,-795,0,1721786346,12646.762149549999,161.8007247600035,54406.86361416001 2024-07-24,01:59:08.000,206,11047273,-795,0,1721786347,12646.82277634,161.7866265000048,54406.87060128 2024-07-24,01:59:09.000,206,11047229,-795,0,1721786348,12646.829512649994,161.7866265000048,54406.92649824 2024-07-24,01:59:10.000,206,11047235,-795,0,1721786349,12646.8631942,161.77957736999815,54406.96842096 2024-07-24,01:59:11.000,206,11047241,-795,0,1721786350,12646.789094789994,161.8359704100003,54406.88457552001 2024-07-24,01:59:12.000,206,11047227,-795,0,1721786351,12646.728467999994,161.79367563000415,54406.83566568001 2024-07-24,01:59:13.000,206,11047191,-795,0,1721786352,12646.748676929994,161.7866265000048,54406.74483312001 2024-07-24,01:59:14.000,206,11047252,-795,0,1721786353,12646.735204309989,161.8007247600035,54406.82867856 2024-07-24,01:59:15.000,206,11047269,-795,0,1721786354,12646.741940619999,161.82187215000158,54406.80073008 2024-07-24,01:59:16.000,206,11047279,-795,0,1721786355,12646.688050139994,161.85006866999902,54406.70989752 2024-07-24,01:59:17.000,206,11047241,-795,0,1721786356,12646.674577519989,161.8359704100003,54406.80073008 2024-07-24,01:59:18.000,206,11047199,-795,0,1721786357,12646.681313829999,161.82892128000094,54406.80073008 2024-07-24,01:59:19.000,206,11047219,-795,0,1721786358,12646.661104899998,161.8359704100003,54406.8077172 2024-07-24,01:59:20.000,206,11047220,-795,0,1721786359,12646.661104899998,161.82187215000158,54406.793742960006 2024-07-24,01:59:21.000,206,11047191,-795,0,1721786360,12646.560060249998,161.82187215000158,54406.737845999996 2024-07-24,01:59:22.000,206,11047220,-795,0,1721786361,12646.546587629993,161.82187215000158,54406.674961920005 2024-07-24,01:59:23.000,206,11047263,-795,0,1721786362,12646.560060249998,161.85006866999902,54406.674961920005 2024-07-24,01:59:24.000,206,11047277,-795,0,1721786363,12646.533115009988,161.87826519000373,54406.70989752 2024-07-24,01:59:25.000,206,11047253,-795,0,1721786364,12646.506169769993,161.85006866999902,54406.793742960006 2024-07-24,01:59:26.000,206,11047265,-795,0,1721786365,12646.465751909993,161.86416692999774,54406.78675584001 2024-07-24,01:59:27.000,206,11047289,-795,0,1721786366,12646.384916189993,161.9346582299986,54406.71688464001 2024-07-24,01:59:28.000,206,11047254,-795,0,1721786367,12646.411861430002,161.89236345000245,54406.842652800005 2024-07-24,01:59:29.000,206,11047287,-795,0,1721786368,12646.364707259992,161.89236345000245,54406.84963992 2024-07-24,01:59:30.000,206,11047296,-795,0,1721786369,12646.310816780002,161.85711779999838,54406.77976872 2024-07-24,01:59:31.000,206,11047250,-795,0,1721786370,12646.277135229997,161.90646171000117,54406.71688464001 2024-07-24,01:59:32.000,206,11047205,-795,0,1721786371,12646.189563200001,161.90646171000117,54406.61207784 2024-07-24,01:59:33.000,206,11047247,-795,0,1721786372,12646.162617959992,161.87826519000373,54406.68194904 2024-07-24,01:59:34.000,206,11047213,-795,0,1721786373,12646.122200099991,161.87121606000437,54406.507271040005 2024-07-24,01:59:35.000,206,11047257,-795,0,1721786374,12646.182826889992,161.84301953999966,54406.737845999996 2024-07-24,01:59:36.000,206,11047194,-795,0,1721786375,12646.149145340001,161.8359704100003,54406.626052080006 2024-07-24,01:59:37.000,206,11047243,-795,0,1721786376,12646.068309620001,161.82187215000158,54406.556180880005 2024-07-24,01:59:38.000,206,11047217,-795,0,1721786377,12646.04810069,161.82187215000158,54406.507271040005 2024-07-24,01:59:39.000,206,11047254,-795,0,1721786378,12646.02789176,161.80777389000286,54406.563168 2024-07-24,01:59:40.000,206,11047264,-795,0,1721786379,12646.034628069996,161.80777389000286,54406.556180880005 2024-07-24,01:59:41.000,206,11047208,-795,0,1721786380,12645.974001279996,161.8359704100003,54406.507271040005 2024-07-24,01:59:42.000,206,11047253,-795,0,1721786381,12646.000946519991,161.81482302000222,54406.507271040005 2024-07-24,01:59:43.000,206,11047274,-795,0,1721786382,12645.933583419996,161.82892128000094,54406.34656728 2024-07-24,01:59:44.000,206,11047219,-795,0,1721786383,12645.89990186999,161.8007247600035,54406.44438696 2024-07-24,01:59:45.000,206,11047234,-795,0,1721786384,12645.87969293999,161.80777389000286,54406.36752864 2024-07-24,01:59:46.000,206,11047255,-795,0,1721786385,12645.832538769995,161.7725282399988,54406.43041272001 2024-07-24,01:59:47.000,206,11047250,-795,0,1721786386,12645.832538769995,161.80777389000286,54406.36752864 2024-07-24,01:59:48.000,206,11047218,-795,0,1721786387,12645.79885721999,161.82187215000158,54406.36752864 2024-07-24,01:59:49.000,206,11047239,-795,0,1721786388,12645.75843935999,161.82187215000158,54406.3535544 2024-07-24,01:59:50.000,206,11047230,-795,0,1721786389,12645.74496674,161.7866265000048,54406.29765744 2024-07-24,01:59:51.000,206,11047261,-795,0,1721786390,12645.731494119995,161.8007247600035,54406.36054152001 2024-07-24,01:59:52.000,206,11047253,-795,0,1721786391,12645.711285189995,161.81482302000222,54406.269708960004 2024-07-24,01:59:53.000,206,11047240,-795,0,1721786392,12645.670867329995,161.80777389000286,54406.3535544 2024-07-24,01:59:54.000,206,11047314,-795,0,1721786393,12645.670867329995,161.8359704100003,54406.31163168001 2024-07-24,01:59:55.000,206,11047209,-795,0,1721786394,12645.68433995,161.85006866999902,54406.33259304001 2024-07-24,01:59:56.000,206,11047250,-795,0,1721786395,12645.590031609994,161.85711779999838,54406.290670320006 2024-07-24,01:59:57.000,206,11047231,-795,0,1721786396,12645.61697684999,161.87826519000373,54406.339580160005 2024-07-24,01:59:58.000,206,11047246,-795,0,1721786397,12645.650658399994,161.87121606000437,54406.39547712 2024-07-24,01:59:59.000,206,11047234,-795,0,1721786398,12645.61697684999,161.89236345000245,54406.34656728 2024-07-24,02:00:00.000,206,11047223,-795,0,1721786399,12645.59676791999,161.92055996999989,54406.220799120005 2024-07-24,02:00:01.000,206,11047215,-795,0,1721786400,12645.603504229999,161.94170735999796,54406.37451576 2024-07-24,02:00:02.000,206,11047248,-795,0,1721786401,12645.57655898999,161.8994125800018,54406.18586352 2024-07-24,02:00:03.000,206,11047265,-795,0,1721786402,12645.563086369999,161.90646171000117,54406.22778624 2024-07-24,02:00:04.000,206,11047264,-795,0,1721786403,12645.603504229999,161.92055996999989,54406.25573472 2024-07-24,02:00:05.000,206,11047210,-795,0,1721786404,12645.59676791999,161.92760909999924,54406.31163168001 2024-07-24,02:00:06.000,206,11047239,-795,0,1721786405,12645.59676791999,161.92760909999924,54406.27669608 2024-07-24,02:00:07.000,206,11047257,-795,0,1721786406,12645.59676791999,161.90646171000117,54406.1788764 2024-07-24,02:00:08.000,206,11047216,-795,0,1721786407,12645.62371316,161.92055996999989,54406.27669608 2024-07-24,02:00:09.000,206,11047267,-795,0,1721786408,12645.66413102,161.92055996999989,54406.29765744 2024-07-24,02:00:10.000,206,11047247,-795,0,1721786409,12645.66413102,161.92055996999989,54406.33259304001 2024-07-24,02:00:11.000,206,11047249,-795,0,1721786410,12645.610240539994,161.94170735999796,54406.32560592 2024-07-24,02:00:12.000,206,11047260,-795,0,1721786411,12645.569822679994,161.95580562000396,54406.24176048001 2024-07-24,02:00:13.000,206,11047289,-795,0,1721786412,12645.569822679994,161.96285475000332,54406.25573472 2024-07-24,02:00:14.000,206,11047263,-795,0,1721786413,12645.610240539994,161.99105127000075,54406.36054152001 2024-07-24,02:00:15.000,206,11047252,-795,0,1721786414,12645.563086369999,161.99105127000075,54406.32560592 2024-07-24,02:00:16.000,206,11047250,-795,0,1721786415,12645.55635005999,162.01219865999883,54406.29765744 2024-07-24,02:00:17.000,206,11047209,-795,0,1721786416,12645.475514339989,161.9981004000001,54406.1788764 2024-07-24,02:00:18.000,206,11047238,-795,0,1721786417,12645.414887549989,161.99105127000075,54406.19285064001 2024-07-24,02:00:19.000,206,11047228,-795,0,1721786418,12645.455305409989,162.03334605000418,54406.24176048001 2024-07-24,02:00:20.000,206,11047258,-795,0,1721786419,12645.374469689988,162.00514952999947,54406.21381200001 2024-07-24,02:00:21.000,206,11047239,-795,0,1721786420,12645.374469689988,162.00514952999947,54406.234773359996 2024-07-24,02:00:22.000,206,11047225,-795,0,1721786421,12645.300370279998,161.96990388000268,54406.19983776 2024-07-24,02:00:23.000,206,11047228,-795,0,1721786422,12645.300370279998,161.9981004000001,54406.14394080001 2024-07-24,02:00:24.000,206,11047211,-795,0,1721786423,12645.300370279998,161.9840021400014,54406.24176048001 2024-07-24,02:00:25.000,206,11047210,-795,0,1721786424,12645.280161349998,162.00514952999947,54406.15791504 2024-07-24,02:00:26.000,206,11047230,-795,0,1721786425,12645.253216110003,162.00514952999947,54406.15791504 2024-07-24,02:00:27.000,206,11047266,-795,0,1721786426,12645.185853009993,162.01219865999883,54406.08804384 2024-07-24,02:00:28.000,206,11047222,-795,0,1721786427,12645.158907769997,162.0192477899982,54406.12996656 2024-07-24,02:00:29.000,206,11047269,-795,0,1721786428,12645.152171460002,162.02629692000482,54406.171889280005 2024-07-24,02:00:30.000,206,11047259,-795,0,1721786429,12645.179116699997,162.05449344000226,54406.22778624 2024-07-24,02:00:31.000,206,11047239,-795,0,1721786430,12645.152171460002,162.0474443100029,54406.122979440006 2024-07-24,02:00:32.000,206,11047231,-795,0,1721786431,12645.125226219992,162.03334605000418,54406.122979440006 2024-07-24,02:00:33.000,206,11047243,-795,0,1721786432,12645.111753600002,162.02629692000482,54406.11599232001 2024-07-24,02:00:34.000,206,11047276,-795,0,1721786433,12645.098280979997,162.01219865999883,54406.1090052 2024-07-24,02:00:35.000,206,11047259,-795,0,1721786434,12645.037654189997,162.00514952999947,54405.80157192 2024-07-24,02:00:36.000,206,11047248,-795,0,1721786435,12644.990500020001,161.99105127000075,54406.03214688 2024-07-24,02:00:37.000,206,11047268,-795,0,1721786436,12644.990500020001,162.00514952999947,54406.1090052 2024-07-24,02:00:38.000,206,11047224,-795,0,1721786437,12645.078072049997,162.01219865999883,54406.1090052 2024-07-24,02:00:39.000,206,11047246,-795,0,1721786438,12644.997236329997,162.01219865999883,54406.14394080001 2024-07-24,02:00:40.000,206,11047249,-795,0,1721786439,12645.003972639992,162.00514952999947,54406.15092792 2024-07-24,02:00:41.000,206,11047247,-795,0,1721786440,12644.929873230001,161.9981004000001,54406.08804384 2024-07-24,02:00:42.000,206,11047260,-795,0,1721786441,12644.909664300001,162.00514952999947,54405.99022416 2024-07-24,02:00:43.000,206,11047258,-795,0,1721786442,12644.82882858,162.00514952999947,54406.067082479996 2024-07-24,02:00:44.000,206,11047220,-795,0,1721786443,12644.882719059991,162.00514952999947,54406.01817264 2024-07-24,02:00:45.000,206,11047224,-795,0,1721786444,12644.875982749996,162.06154257000162,54406.19983776 2024-07-24,02:00:46.000,206,11047262,-795,0,1721786445,12644.855773819996,162.02629692000482,54406.03214688 2024-07-24,02:00:47.000,206,11047271,-795,0,1721786446,12644.82882858,162.04039518000354,54406.102018080004 2024-07-24,02:00:48.000,206,11047231,-795,0,1721786447,12644.875982749996,162.02629692000482,54406.13695368 2024-07-24,02:00:49.000,206,11047281,-795,0,1721786448,12644.815355959996,162.02629692000482,54406.1090052 2024-07-24,02:00:50.000,206,11047270,-795,0,1721786449,12644.774938099996,162.04039518000354,54406.15791504 2024-07-24,02:00:51.000,206,11047226,-795,0,1721786450,12644.774938099996,162.06154257000162,54406.20682488 2024-07-24,02:00:52.000,206,11047280,-795,0,1721786451,12644.74799286,162.12498474000313,54406.16490216001 2024-07-24,02:00:53.000,206,11047256,-795,0,1721786452,12644.74799286,162.11793561000377,54406.15791504 2024-07-24,02:00:54.000,206,11047303,-795,0,1721786453,12644.76820179,162.08973908999906,54406.220799120005 2024-07-24,02:00:55.000,206,11047284,-795,0,1721786454,12644.714311309996,162.06859170000098,54406.15092792 2024-07-24,02:00:56.000,206,11047215,-795,0,1721786455,12644.74125654999,162.12498474000313,54406.21381200001 2024-07-24,02:00:57.000,206,11047218,-795,0,1721786456,12644.66042082999,162.1320338700025,54406.14394080001 2024-07-24,02:00:58.000,206,11047228,-795,0,1721786457,12644.62673928,162.13908300000185,54406.01817264 2024-07-24,02:00:59.000,206,11047264,-795,0,1721786458,12644.58632142,162.12498474000313,54406.01118552 2024-07-24,02:01:00.000,206,11047224,-795,0,1721786459,12644.613266659995,162.11793561000377,54406.004198400005 2024-07-24,02:01:01.000,206,11047260,-795,0,1721786460,12644.593057729995,162.08973908999906,54406.15791504 2024-07-24,02:01:02.000,206,11047250,-795,0,1721786461,12644.57958510999,162.10383734999778,54406.067082479996 2024-07-24,02:01:03.000,206,11047240,-795,0,1721786462,12644.49874938999,162.11793561000377,54406.01118552 2024-07-24,02:01:04.000,206,11047217,-795,0,1721786463,12644.532430939995,162.12498474000313,54406.039134 2024-07-24,02:01:05.000,206,11047257,-795,0,1721786464,12644.45833152999,162.08973908999906,54405.97624992001 2024-07-24,02:01:06.000,206,11047259,-795,0,1721786465,12644.42464998,162.08973908999906,54405.955288560006 2024-07-24,02:01:07.000,206,11047265,-795,0,1721786466,12644.37749580999,162.09678821999842,54405.87843024001 2024-07-24,02:01:08.000,206,11047246,-795,0,1721786467,12644.33707794999,162.10383734999778,54405.87144312 2024-07-24,02:01:09.000,206,11047256,-795,0,1721786468,12644.350550569994,162.1461321300012,54405.94131432 2024-07-24,02:01:10.000,206,11047232,-795,0,1721786469,12644.310132709994,162.22367256000143,54405.89240448 2024-07-24,02:01:11.000,206,11047223,-795,0,1721786470,12644.141724959998,162.25186907999887,54405.80157192 2024-07-24,02:01:12.000,206,11047186,-795,0,1721786471,12644.027207689993,162.25891820999823,54405.75266208 2024-07-24,02:01:13.000,206,11047197,-795,0,1721786472,12643.953108280002,162.13908300000185,54405.81554616 2024-07-24,02:01:14.000,206,11047202,-795,0,1721786473,12643.953108280002,162.09678821999842,54405.80855904001 2024-07-24,02:01:15.000,206,11047227,-795,0,1721786474,12644.000262449998,162.0474443100029,54405.94830144001 2024-07-24,02:01:16.000,206,11047262,-795,0,1721786475,12644.000262449998,162.0826899599997,54405.92035296 2024-07-24,02:01:17.000,206,11047294,-795,0,1721786476,12643.973317210002,162.0826899599997,54405.98323704 2024-07-24,02:01:18.000,206,11047274,-795,0,1721786477,12643.973317210002,162.06859170000098,54405.87843024001 2024-07-24,02:01:19.000,206,11047232,-795,0,1721786478,12643.980053519997,162.0474443100029,54405.99022416 2024-07-24,02:01:20.000,206,11047214,-795,0,1721786479,12643.939635659997,162.03334605000418,54405.97624992001 2024-07-24,02:01:21.000,206,11047233,-795,0,1721786480,12643.932899350002,162.07564083000034,54405.97624992001 2024-07-24,02:01:22.000,206,11047236,-795,0,1721786481,12643.865536249992,162.02629692000482,54405.89240448 2024-07-24,02:01:23.000,206,11047251,-795,0,1721786482,12643.852063630002,162.06859170000098,54405.92035296 2024-07-24,02:01:24.000,206,11047209,-795,0,1721786483,12643.852063630002,162.0192477899982,54405.92035296 2024-07-24,02:01:25.000,206,11047271,-795,0,1721786484,12643.838591009997,162.00514952999947,54405.96227568 2024-07-24,02:01:26.000,206,11047255,-795,0,1721786485,12643.852063630002,162.01219865999883,54405.85746888001 2024-07-24,02:01:27.000,206,11047246,-795,0,1721786486,12643.831854700002,161.9840021400014,54405.82253328 2024-07-24,02:01:28.000,206,11047192,-795,0,1721786487,12643.831854700002,161.99105127000075,54405.864456 2024-07-24,02:01:29.000,206,11047225,-795,0,1721786488,12643.818382079997,161.96990388000268,54405.81554616 2024-07-24,02:01:30.000,206,11047224,-795,0,1721786489,12643.771227910001,161.99105127000075,54405.80855904001 2024-07-24,02:01:31.000,206,11047255,-795,0,1721786490,12643.744282669992,161.95580562000396,54405.81554616 2024-07-24,02:01:32.000,206,11047265,-795,0,1721786491,12643.737546359996,162.01219865999883,54405.87144312 2024-07-24,02:01:33.000,206,11047257,-795,0,1721786492,12643.717337429996,161.96285475000332,54405.89240448 2024-07-24,02:01:34.000,206,11047266,-795,0,1721786493,12643.751018980001,161.96285475000332,54405.96227568 2024-07-24,02:01:35.000,206,11047302,-795,0,1721786494,12643.757755289997,161.95580562000396,54405.98323704 2024-07-24,02:01:36.000,206,11047246,-795,0,1721786495,12643.643238019991,161.9981004000001,54405.89240448 2024-07-24,02:01:37.000,206,11047251,-795,0,1721786496,12643.636501709996,161.97695301000203,54405.864456 2024-07-24,02:01:38.000,206,11047242,-795,0,1721786497,12643.649974330001,161.9840021400014,54405.7945848 2024-07-24,02:01:39.000,206,11047280,-795,0,1721786498,12643.670183260001,161.97695301000203,54405.78061056001 2024-07-24,02:01:40.000,206,11047274,-795,0,1721786499,12643.663446949991,162.0192477899982,54405.89240448 2024-07-24,02:01:41.000,206,11047231,-795,0,1721786500,12643.670183260001,161.9981004000001,54405.885417360005 2024-07-24,02:01:42.000,206,11047223,-795,0,1721786501,12643.623029089991,161.9487564900046,54405.82253328 2024-07-24,02:01:43.000,206,11047257,-795,0,1721786502,12643.596083849996,161.99105127000075,54405.70375224 2024-07-24,02:01:44.000,206,11047219,-795,0,1721786503,12643.56913861,161.9840021400014,54405.77362344 2024-07-24,02:01:45.000,206,11047278,-795,0,1721786504,12643.535457059996,161.9981004000001,54405.70375224 2024-07-24,02:01:46.000,206,11047208,-795,0,1721786505,12643.50851182,162.00514952999947,54405.75266208 2024-07-24,02:01:47.000,206,11047188,-795,0,1721786506,12643.46135764999,161.9981004000001,54405.64086816001 2024-07-24,02:01:48.000,206,11047223,-795,0,1721786507,12643.46809396,161.9981004000001,54405.60593256 2024-07-24,02:01:49.000,206,11047259,-795,0,1721786508,12643.58934754,161.9840021400014,54405.78061056001 2024-07-24,02:01:50.000,206,11047256,-795,0,1721786509,12643.575874919996,161.9981004000001,54405.77362344 2024-07-24,02:01:51.000,206,11047225,-795,0,1721786510,12643.562402299991,161.96990388000268,54405.70375224 2024-07-24,02:01:52.000,206,11047222,-795,0,1721786511,12643.52198443999,161.97695301000203,54405.57099696001 2024-07-24,02:01:53.000,206,11047236,-795,0,1721786512,12643.562402299991,161.94170735999796,54405.62689392 2024-07-24,02:01:54.000,206,11047206,-795,0,1721786513,12643.54219336999,161.9346582299986,54405.70375224 2024-07-24,02:01:55.000,206,11047229,-795,0,1721786514,12643.555665989996,161.92760909999924,54405.57099696001 2024-07-24,02:01:56.000,206,11047215,-795,0,1721786515,12643.52198443999,161.92055996999989,54405.53606136 2024-07-24,02:01:57.000,206,11047238,-795,0,1721786516,12643.54892968,161.87121606000437,54405.62689392 2024-07-24,02:01:58.000,206,11047266,-795,0,1721786517,12643.663446949991,161.86416692999774,54405.69676512 2024-07-24,02:01:59.000,206,11047222,-795,0,1721786518,12643.616292779996,161.92055996999989,54405.77362344 2024-07-24,02:02:00.000,206,11047197,-795,0,1721786519,12643.670183260001,161.8994125800018,54405.766636320004 2024-07-24,02:02:01.000,206,11047226,-795,0,1721786520,12643.555665989996,161.89236345000245,54405.68977800001 2024-07-24,02:02:02.000,206,11047243,-795,0,1721786521,12643.52872075,161.86416692999774,54405.67580376 2024-07-24,02:02:03.000,206,11047240,-795,0,1721786522,12643.50851182,161.86416692999774,54405.668816640005 2024-07-24,02:02:04.000,206,11047267,-795,0,1721786523,12643.535457059996,161.89236345000245,54405.75266208 2024-07-24,02:02:05.000,206,11047276,-795,0,1721786524,12643.52198443999,161.87826519000373,54405.81554616 2024-07-24,02:02:06.000,206,11047249,-795,0,1721786525,12643.44114871999,161.8853143200031,54405.67580376 2024-07-24,02:02:07.000,206,11047269,-795,0,1721786526,12643.44114871999,161.87826519000373,54405.84349464 2024-07-24,02:02:08.000,206,11047214,-795,0,1721786527,12643.414203479995,161.8994125800018,54405.766636320004 2024-07-24,02:02:09.000,206,11047243,-795,0,1721786528,12643.353576689995,161.86416692999774,54405.70375224 2024-07-24,02:02:10.000,206,11047201,-795,0,1721786529,12643.36704931,161.8994125800018,54405.78061056001 2024-07-24,02:02:11.000,206,11047224,-795,0,1721786530,12643.333367759995,161.89236345000245,54405.80855904001 2024-07-24,02:02:12.000,206,11047225,-795,0,1721786531,12643.36031299999,161.92055996999989,54405.82952040001 2024-07-24,02:02:13.000,206,11047206,-795,0,1721786532,12643.34010406999,161.8994125800018,54405.89240448 2024-07-24,02:02:14.000,206,11047219,-795,0,1721786533,12643.36031299999,161.8994125800018,54405.84349464 2024-07-24,02:02:15.000,206,11047279,-795,0,1721786534,12643.32663145,161.8853143200031,54405.99022416 2024-07-24,02:02:16.000,206,11047261,-795,0,1721786535,12643.34684038,161.89236345000245,54405.91336584 2024-07-24,02:02:17.000,206,11047242,-795,0,1721786536,12643.32663145,161.94170735999796,54405.85048176 2024-07-24,02:02:18.000,206,11047280,-795,0,1721786537,12643.252532039995,161.92055996999989,54405.731700719996 2024-07-24,02:02:19.000,206,11047239,-795,0,1721786538,12643.28621359,161.90646171000117,54405.787597680006 2024-07-24,02:02:20.000,206,11047252,-795,0,1721786539,12643.30642252,161.8994125800018,54405.7945848 2024-07-24,02:02:21.000,206,11047272,-795,0,1721786540,12643.313158829995,161.89236345000245,54405.80855904001 2024-07-24,02:02:22.000,206,11047307,-795,0,1721786541,12643.29968620999,161.8994125800018,54405.766636320004 2024-07-24,02:02:23.000,206,11047226,-795,0,1721786542,12643.27947727999,161.91351084000053,54405.73868784001 2024-07-24,02:02:24.000,206,11047208,-795,0,1721786543,12643.34010406999,161.87826519000373,54405.70375224 2024-07-24,02:02:25.000,206,11047215,-795,0,1721786544,12643.272740969995,161.9346582299986,54405.63388104 2024-07-24,02:02:26.000,206,11047267,-795,0,1721786545,12643.191905249994,161.90646171000117,54405.63388104 2024-07-24,02:02:27.000,206,11047227,-795,0,1721786546,12643.212114179994,161.95580562000396,54405.668816640005 2024-07-24,02:02:28.000,206,11047237,-795,0,1721786547,12643.212114179994,161.96990388000268,54405.52907424 2024-07-24,02:02:29.000,206,11047250,-795,0,1721786548,12643.23905941999,161.95580562000396,54405.60593256 2024-07-24,02:02:30.000,206,11047243,-795,0,1721786549,12643.24579573,161.9487564900046,54405.68279088 2024-07-24,02:02:31.000,206,11047210,-795,0,1721786550,12643.25926834999,161.9487564900046,54405.59195832001 2024-07-24,02:02:32.000,206,11047203,-795,0,1721786551,12643.23905941999,161.96990388000268,54405.53606136 2024-07-24,02:02:33.000,206,11047272,-795,0,1721786552,12643.191905249994,161.96990388000268,54405.55702272 2024-07-24,02:02:34.000,206,11047166,-795,0,1721786553,12643.191905249994,161.9487564900046,54405.598945440004 2024-07-24,02:02:35.000,206,11047233,-795,0,1721786554,12643.20537787,161.9487564900046,54405.62689392 2024-07-24,02:02:36.000,206,11047198,-795,0,1721786555,12643.17843262999,161.96285475000332,54405.67580376 2024-07-24,02:02:37.000,206,11047230,-795,0,1721786556,12643.050442739994,161.99105127000075,54405.54304848001 2024-07-24,02:02:38.000,206,11047204,-795,0,1721786557,12643.104333219999,161.97695301000203,54405.57798408 2024-07-24,02:02:39.000,206,11047277,-795,0,1721786558,12643.171696319994,161.96285475000332,54405.598945440004 2024-07-24,02:02:40.000,206,11047190,-795,0,1721786559,12643.144751079999,161.9346582299986,54405.63388104 2024-07-24,02:02:41.000,206,11047247,-795,0,1721786560,12643.131278459994,161.9487564900046,54405.52208712001 2024-07-24,02:02:42.000,206,11047239,-795,0,1721786561,12643.090860599994,161.96990388000268,54405.49413864001 2024-07-24,02:02:43.000,206,11047262,-795,0,1721786562,12643.084124289999,161.9840021400014,54405.45920304 2024-07-24,02:02:44.000,206,11047248,-795,0,1721786563,12643.063915359999,161.96990388000268,54405.52208712001 2024-07-24,02:02:45.000,206,11047265,-795,0,1721786564,12643.13801476999,161.9487564900046,54405.61291968001 2024-07-24,02:02:46.000,206,11047237,-795,0,1721786565,12643.104333219999,161.92760909999924,54405.48715152 2024-07-24,02:02:47.000,206,11047227,-795,0,1721786566,12643.11780583999,161.9346582299986,54405.431254560004 2024-07-24,02:02:48.000,206,11047198,-795,0,1721786567,12643.124542149999,161.92760909999924,54405.452215920006 2024-07-24,02:02:49.000,206,11047248,-795,0,1721786568,12643.144751079999,161.9346582299986,54405.431254560004 2024-07-24,02:02:50.000,206,11047220,-795,0,1721786569,12643.111069529994,161.94170735999796,54405.42426744001 2024-07-24,02:02:51.000,206,11047261,-795,0,1721786570,12643.144751079999,161.96285475000332,54405.36138336 2024-07-24,02:02:52.000,206,11047258,-795,0,1721786571,12643.124542149999,161.96285475000332,54405.32644776001 2024-07-24,02:02:53.000,206,11047217,-795,0,1721786572,12643.124542149999,161.9346582299986,54405.36837048 2024-07-24,02:02:54.000,206,11047214,-795,0,1721786573,12643.19864155999,161.8853143200031,54405.57099696001 2024-07-24,02:02:55.000,206,11047220,-795,0,1721786574,12643.232323109994,161.87826519000373,54405.50811288 2024-07-24,02:02:56.000,206,11047175,-795,0,1721786575,12643.20537787,161.8994125800018,54405.60593256 2024-07-24,02:02:57.000,206,11047274,-795,0,1721786576,12643.17843262999,161.8994125800018,54405.45920304 2024-07-24,02:02:58.000,206,11047203,-795,0,1721786577,12643.171696319994,161.89236345000245,54405.48715152 2024-07-24,02:02:59.000,206,11047262,-795,0,1721786578,12643.21885048999,161.90646171000117,54405.5151 2024-07-24,02:03:00.000,206,11047260,-795,0,1721786579,12643.17843262999,161.8853143200031,54405.61291968001 2024-07-24,02:03:01.000,206,11047238,-795,0,1721786580,12643.19864155999,161.89236345000245,54405.64086816001 2024-07-24,02:03:02.000,206,11047233,-795,0,1721786581,12643.2255868,161.87826519000373,54405.66182952001 2024-07-24,02:03:03.000,206,11047242,-795,0,1721786582,12643.24579573,161.89236345000245,54405.598945440004 2024-07-24,02:03:04.000,206,11047213,-795,0,1721786583,12643.18516894,161.89236345000245,54405.57798408 2024-07-24,02:03:05.000,206,11047199,-795,0,1721786584,12643.212114179994,161.87826519000373,54405.60593256 2024-07-24,02:03:06.000,206,11047258,-795,0,1721786585,12643.17843262999,161.87121606000437,54405.62689392 2024-07-24,02:03:07.000,206,11047232,-795,0,1721786586,12643.24579573,161.85711779999838,54405.55702272 2024-07-24,02:03:08.000,206,11047243,-795,0,1721786587,12643.13801476999,161.87826519000373,54405.45920304 2024-07-24,02:03:09.000,206,11047194,-795,0,1721786588,12643.17843262999,161.8853143200031,54405.55702272 2024-07-24,02:03:10.000,206,11047252,-795,0,1721786589,12643.19864155999,161.8853143200031,54405.53606136 2024-07-24,02:03:11.000,206,11047247,-795,0,1721786590,12643.24579573,161.86416692999774,54405.60593256 2024-07-24,02:03:12.000,206,11047196,-795,0,1721786591,12643.191905249994,161.84301953999966,54405.5151 2024-07-24,02:03:13.000,206,11047224,-795,0,1721786592,12643.21885048999,161.80777389000286,54405.57798408 2024-07-24,02:03:14.000,206,11047251,-795,0,1721786593,12643.191905249994,161.82892128000094,54405.4801644 2024-07-24,02:03:15.000,206,11047276,-795,0,1721786594,12643.232323109994,161.8359704100003,54405.48715152 2024-07-24,02:03:16.000,206,11047224,-795,0,1721786595,12643.19864155999,161.8359704100003,54405.44522880001 2024-07-24,02:03:17.000,206,11047235,-795,0,1721786596,12643.18516894,161.85006866999902,54405.4801644 2024-07-24,02:03:18.000,206,11047233,-795,0,1721786597,12643.232323109994,161.81482302000222,54405.54304848001 2024-07-24,02:03:19.000,206,11047242,-795,0,1721786598,12643.292949899995,161.81482302000222,54405.55702272 2024-07-24,02:03:20.000,206,11047253,-795,0,1721786599,12643.25926834999,161.80777389000286,54405.55702272 2024-07-24,02:03:21.000,206,11047253,-795,0,1721786600,12643.124542149999,161.8007247600035,54405.20766672001 2024-07-24,02:03:22.000,206,11047230,-795,0,1721786601,12643.232323109994,161.76547910999943,54405.452215920006 2024-07-24,02:03:23.000,206,11047221,-795,0,1721786602,12643.27947727999,161.8007247600035,54405.48715152 2024-07-24,02:03:24.000,206,11047246,-795,0,1721786603,12643.272740969995,161.77957736999815,54405.598945440004 2024-07-24,02:03:25.000,206,11047212,-795,0,1721786604,12643.26600466,161.79367563000415,54405.4102932 2024-07-24,02:03:26.000,206,11047185,-795,0,1721786605,12643.292949899995,161.75138085000071,54405.55702272 2024-07-24,02:03:27.000,206,11047253,-795,0,1721786606,12643.29968620999,161.76547910999943,54405.57099696001 2024-07-24,02:03:28.000,206,11047232,-795,0,1721786607,12643.28621359,161.76547910999943,54405.6548424 2024-07-24,02:03:29.000,206,11047275,-795,0,1721786608,12643.272740969995,161.74433172000136,54405.52907424 2024-07-24,02:03:30.000,206,11047204,-795,0,1721786609,12643.24579573,161.737282590002,54405.48715152 2024-07-24,02:03:31.000,206,11047257,-795,0,1721786610,12643.28621359,161.75842998000007,54405.53606136 2024-07-24,02:03:32.000,206,11047246,-795,0,1721786611,12643.28621359,161.7866265000048,54405.4801644 2024-07-24,02:03:33.000,206,11047274,-795,0,1721786612,12643.292949899995,161.76547910999943,54405.5151 2024-07-24,02:03:34.000,206,11047264,-795,0,1721786613,12643.36031299999,161.75842998000007,54405.68279088 2024-07-24,02:03:35.000,206,11047287,-795,0,1721786614,12643.373785619995,161.72318433000328,54405.68977800001 2024-07-24,02:03:36.000,206,11047258,-795,0,1721786615,12643.333367759995,161.75138085000071,54405.62689392 2024-07-24,02:03:37.000,206,11047251,-795,0,1721786616,12643.313158829995,161.737282590002,54405.501125760005 2024-07-24,02:03:38.000,206,11047232,-795,0,1721786617,12643.34684038,161.73023346000264,54405.31247352 2024-07-24,02:03:39.000,206,11047240,-795,0,1721786618,12643.38052192999,161.73023346000264,54405.501125760005 2024-07-24,02:03:40.000,206,11047238,-795,0,1721786619,12643.414203479995,161.73023346000264,54405.71073936001 2024-07-24,02:03:41.000,206,11047226,-795,0,1721786620,12643.40073085999,161.72318433000328,54405.44522880001 2024-07-24,02:03:42.000,206,11047231,-795,0,1721786621,12643.414203479995,161.71613520000392,54405.598945440004 2024-07-24,02:03:43.000,206,11047247,-795,0,1721786622,12643.42093978999,161.69498780999857,54405.52208712001 2024-07-24,02:03:44.000,206,11047268,-795,0,1721786623,12643.46135764999,161.6879386799992,54405.64785528 2024-07-24,02:03:45.000,206,11047281,-795,0,1721786624,12643.48830289,161.66679129000113,54405.61291968001 2024-07-24,02:03:46.000,206,11047248,-795,0,1721786625,12643.48830289,161.66679129000113,54405.55702272 2024-07-24,02:03:47.000,206,11047252,-795,0,1721786626,12643.40073085999,161.6526930300024,54405.46619016 2024-07-24,02:03:48.000,206,11047221,-795,0,1721786627,12643.393994549995,161.66679129000113,54405.42426744001 2024-07-24,02:03:49.000,206,11047265,-795,0,1721786628,12643.46135764999,161.65974216000177,54405.619906800006 2024-07-24,02:03:50.000,206,11047223,-795,0,1721786629,12643.454621339995,161.6738404200005,54405.598945440004 2024-07-24,02:03:51.000,206,11047238,-795,0,1721786630,12643.46809396,161.66679129000113,54405.550035600005 2024-07-24,02:03:52.000,206,11047254,-795,0,1721786631,12643.4276761,161.65974216000177,54405.501125760005 2024-07-24,02:03:53.000,206,11047122,-795,0,1721786632,12643.46135764999,161.63154564000433,54405.55702272 2024-07-24,02:03:54.000,206,11047249,-795,0,1721786633,12643.454621339995,161.6385947700037,54405.5849712 2024-07-24,02:03:55.000,206,11047247,-795,0,1721786634,12643.434412409995,161.6738404200005,54405.550035600005 2024-07-24,02:03:56.000,206,11047272,-795,0,1721786635,12643.393994549995,161.6244965099977,54405.44522880001 2024-07-24,02:03:57.000,206,11047202,-795,0,1721786636,12643.4276761,161.6385947700037,54405.5151 2024-07-24,02:03:58.000,206,11047269,-795,0,1721786637,12643.474830269995,161.61039824999898,54405.64086816001 2024-07-24,02:03:59.000,206,11047261,-795,0,1721786638,12643.414203479995,161.6526930300024,54405.54304848001 2024-07-24,02:04:00.000,206,11047228,-795,0,1721786639,12643.44114871999,161.6244965099977,54405.5849712 2024-07-24,02:04:01.000,206,11047214,-795,0,1721786640,12643.30642252,161.6879386799992,54405.23561520001 2024-07-24,02:04:02.000,206,11047238,-795,0,1721786641,12643.44788503,161.61744737999834,54405.53606136 2024-07-24,02:04:03.000,206,11047227,-795,0,1721786642,12643.38052192999,161.66679129000113,54405.44522880001 2024-07-24,02:04:04.000,206,11047214,-795,0,1721786643,12643.414203479995,161.66679129000113,54405.44522880001 2024-07-24,02:04:05.000,206,11047240,-795,0,1721786644,12643.434412409995,161.70203693999792,54405.45920304 2024-07-24,02:04:06.000,206,11047247,-795,0,1721786645,12643.48830289,161.69498780999857,54405.564009839996 2024-07-24,02:04:07.000,206,11047265,-795,0,1721786646,12643.46809396,161.70908607000456,54405.49413864001 2024-07-24,02:04:08.000,206,11047239,-795,0,1721786647,12643.50177550999,161.65974216000177,54405.53606136 2024-07-24,02:04:09.000,206,11047253,-795,0,1721786648,12643.52198443999,161.69498780999857,54405.54304848001 2024-07-24,02:04:10.000,206,11047247,-795,0,1721786649,12643.535457059996,161.69498780999857,54405.40330608001 2024-07-24,02:04:11.000,206,11047247,-795,0,1721786650,12643.474830269995,161.737282590002,54405.32644776001 2024-07-24,02:04:12.000,206,11047236,-795,0,1721786651,12643.52872075,161.71613520000392,54405.44522880001 2024-07-24,02:04:13.000,206,11047176,-795,0,1721786652,12643.562402299991,161.6879386799992,54405.57099696001 2024-07-24,02:04:14.000,206,11047246,-795,0,1721786653,12643.582611229991,161.6385947700037,54405.53606136 2024-07-24,02:04:15.000,206,11047281,-795,0,1721786654,12643.596083849996,161.6738404200005,54405.501125760005 2024-07-24,02:04:16.000,206,11047275,-795,0,1721786655,12643.616292779996,161.6738404200005,54405.50811288 2024-07-24,02:04:17.000,206,11047273,-795,0,1721786656,12643.602820159991,161.68088954999985,54405.52907424 2024-07-24,02:04:18.000,206,11047246,-795,0,1721786657,12643.60955647,161.69498780999857,54405.47317728001 2024-07-24,02:04:19.000,206,11047265,-795,0,1721786658,12643.6297654,161.68088954999985,54405.54304848001 2024-07-24,02:04:20.000,206,11047281,-795,0,1721786659,12643.623029089991,161.68088954999985,54405.50811288 2024-07-24,02:04:21.000,206,11047245,-795,0,1721786660,12643.656710639996,161.6879386799992,54405.64086816001 2024-07-24,02:04:22.000,206,11047259,-795,0,1721786661,12643.643238019991,161.68088954999985,54405.62689392 2024-07-24,02:04:23.000,206,11047237,-795,0,1721786662,12643.676919569996,161.68088954999985,54405.60593256 2024-07-24,02:04:24.000,206,11047245,-795,0,1721786663,12643.697128499996,161.65974216000177,54405.668816640005 2024-07-24,02:04:25.000,206,11047225,-795,0,1721786664,12643.670183260001,161.69498780999857,54405.63388104 2024-07-24,02:04:26.000,206,11047221,-795,0,1721786665,12643.737546359996,161.6879386799992,54405.64785528 2024-07-24,02:04:27.000,206,11047241,-795,0,1721786666,12643.670183260001,161.73023346000264,54405.53606136 2024-07-24,02:04:28.000,206,11047254,-795,0,1721786667,12643.6297654,161.75842998000007,54405.47317728001 2024-07-24,02:04:29.000,206,11047254,-795,0,1721786668,12643.683655879991,161.72318433000328,54405.668816640005 2024-07-24,02:04:30.000,206,11047250,-795,0,1721786669,12643.730810050001,161.72318433000328,54405.64086816001 2024-07-24,02:04:31.000,206,11047245,-795,0,1721786670,12643.744282669992,161.737282590002,54405.59195832001 2024-07-24,02:04:32.000,206,11047255,-795,0,1721786671,12643.710601120001,161.74433172000136,54405.53606136 2024-07-24,02:04:33.000,206,11047241,-795,0,1721786672,12643.764491599992,161.737282590002,54405.57099696001 2024-07-24,02:04:34.000,206,11047225,-795,0,1721786673,12643.751018980001,161.71613520000392,54405.59195832001 2024-07-24,02:04:35.000,206,11047223,-795,0,1721786674,12643.751018980001,161.75138085000071,54405.5849712 2024-07-24,02:04:36.000,206,11047240,-795,0,1721786675,12643.710601120001,161.74433172000136,54405.452215920006 2024-07-24,02:04:37.000,206,11047238,-795,0,1721786676,12643.751018980001,161.737282590002,54405.54304848001 2024-07-24,02:04:38.000,206,11047199,-795,0,1721786677,12643.811645770002,161.72318433000328,54405.6548424 2024-07-24,02:04:39.000,206,11047169,-795,0,1721786678,12643.791436840002,161.74433172000136,54405.46619016 2024-07-24,02:04:40.000,206,11047205,-795,0,1721786679,12643.724073739992,161.71613520000392,54405.431254560004 2024-07-24,02:04:41.000,206,11047251,-795,0,1721786680,12643.690392190001,161.75138085000071,54405.47317728001 2024-07-24,02:04:42.000,206,11047257,-795,0,1721786681,12643.730810050001,161.75842998000007,54405.53606136 2024-07-24,02:04:43.000,206,11047252,-795,0,1721786682,12643.649974330001,161.7725282399988,54405.333434880005 2024-07-24,02:04:44.000,206,11047267,-795,0,1721786683,12643.724073739992,161.74433172000136,54405.52208712001 2024-07-24,02:04:45.000,206,11047296,-795,0,1721786684,12643.751018980001,161.74433172000136,54405.68977800001 2024-07-24,02:04:46.000,206,11047251,-795,0,1721786685,12643.771227910001,161.75138085000071,54405.598945440004 2024-07-24,02:04:47.000,206,11047226,-795,0,1721786686,12643.757755289997,161.75842998000007,54405.787597680006 2024-07-24,02:04:48.000,206,11047208,-795,0,1721786687,12643.784700529992,161.75842998000007,54405.59195832001 2024-07-24,02:04:49.000,206,11047215,-795,0,1721786688,12643.791436840002,161.75842998000007,54405.64785528 2024-07-24,02:04:50.000,206,11047205,-795,0,1721786689,12643.784700529992,161.73023346000264,54405.59195832001 2024-07-24,02:04:51.000,206,11047255,-795,0,1721786690,12643.764491599992,161.7725282399988,54405.66182952001 2024-07-24,02:04:52.000,206,11047243,-795,0,1721786691,12643.784700529992,161.75842998000007,54405.6548424 2024-07-24,02:04:53.000,206,11047241,-795,0,1721786692,12643.777964219997,161.7866265000048,54405.68279088 2024-07-24,02:04:54.000,206,11047246,-795,0,1721786693,12643.845327319992,161.7725282399988,54405.766636320004 2024-07-24,02:04:55.000,206,11047262,-795,0,1721786694,12643.838591009997,161.8007247600035,54405.80855904001 2024-07-24,02:04:56.000,206,11047206,-795,0,1721786695,12643.892481490002,161.7725282399988,54405.787597680006 2024-07-24,02:04:57.000,206,11047265,-795,0,1721786696,12643.858799939997,161.7866265000048,54405.731700719996 2024-07-24,02:04:58.000,206,11047233,-795,0,1721786697,12643.899217799997,161.79367563000415,54405.787597680006 2024-07-24,02:04:59.000,206,11047225,-795,0,1721786698,12643.905954109992,161.77957736999815,54405.85048176 2024-07-24,02:05:00.000,206,11047263,-795,0,1721786699,12643.919426729997,161.77957736999815,54405.836507520005 2024-07-24,02:05:01.000,206,11047286,-795,0,1721786700,12643.885745179992,161.77957736999815,54405.85746888001 2024-07-24,02:05:02.000,206,11047277,-795,0,1721786701,12643.946371969992,161.7725282399988,54405.864456 2024-07-24,02:05:03.000,206,11047275,-795,0,1721786702,12643.905954109992,161.7725282399988,54405.7945848 2024-07-24,02:05:04.000,206,11047252,-795,0,1721786703,12643.953108280002,161.7725282399988,54405.85048176 2024-07-24,02:05:05.000,206,11047249,-795,0,1721786704,12643.919426729997,161.75842998000007,54405.899391599996 2024-07-24,02:05:06.000,206,11047295,-795,0,1721786705,12644.013735070002,161.75138085000071,54405.864456 2024-07-24,02:05:07.000,206,11047249,-795,0,1721786706,12643.932899350002,161.76547910999943,54405.75964920001 2024-07-24,02:05:08.000,206,11047243,-795,0,1721786707,12643.879008869997,161.7866265000048,54405.69676512 2024-07-24,02:05:09.000,206,11047262,-795,0,1721786708,12643.939635659997,161.7866265000048,54405.80157192 2024-07-24,02:05:10.000,206,11047271,-795,0,1721786709,12643.966580899993,161.75842998000007,54405.82253328 2024-07-24,02:05:11.000,206,11047290,-795,0,1721786710,12643.892481490002,161.75842998000007,54405.80157192 2024-07-24,02:05:12.000,206,11047227,-795,0,1721786711,12643.905954109992,161.75138085000071,54405.69676512 2024-07-24,02:05:13.000,206,11047256,-795,0,1721786712,12643.892481490002,161.737282590002,54405.57798408 2024-07-24,02:05:14.000,206,11047249,-795,0,1721786713,12643.959844589997,161.74433172000136,54405.75964920001 2024-07-24,02:05:15.000,206,11047218,-795,0,1721786714,12643.980053519997,161.73023346000264,54405.836507520005 2024-07-24,02:05:16.000,206,11047250,-795,0,1721786715,12643.966580899993,161.74433172000136,54405.73868784001 2024-07-24,02:05:17.000,206,11047278,-795,0,1721786716,12643.986789829993,161.71613520000392,54405.78061056001 2024-07-24,02:05:18.000,206,11047263,-795,0,1721786717,12644.033944000003,161.737282590002,54405.80855904001 2024-07-24,02:05:19.000,206,11047242,-795,0,1721786718,12644.060889239998,161.75138085000071,54405.955288560006 2024-07-24,02:05:20.000,206,11047216,-795,0,1721786719,12644.141724959998,161.73023346000264,54405.92035296 2024-07-24,02:05:21.000,206,11047284,-795,0,1721786720,12644.094570789988,161.75842998000007,54405.85048176 2024-07-24,02:05:22.000,206,11047265,-795,0,1721786721,12644.087834479993,161.737282590002,54405.85746888001 2024-07-24,02:05:23.000,206,11047250,-795,0,1721786722,12644.114779719988,161.737282590002,54405.82952040001 2024-07-24,02:05:24.000,206,11047294,-795,0,1721786723,12644.175406509989,161.7725282399988,54405.94131432 2024-07-24,02:05:25.000,206,11047241,-795,0,1721786724,12644.195615439989,161.737282590002,54406.004198400005 2024-07-24,02:05:26.000,206,11047315,-795,0,1721786725,12644.195615439989,161.75138085000071,54405.99022416 2024-07-24,02:05:27.000,206,11047229,-795,0,1721786726,12644.168670199993,161.74433172000136,54405.9692628 2024-07-24,02:05:28.000,206,11047237,-795,0,1721786727,12644.182142819998,161.75138085000071,54405.94830144001 2024-07-24,02:05:29.000,206,11047248,-795,0,1721786728,12644.175406509989,161.737282590002,54405.94830144001 2024-07-24,02:05:30.000,206,11047244,-795,0,1721786729,12644.161933889998,161.75138085000071,54405.90637872001 2024-07-24,02:05:31.000,206,11047267,-795,0,1721786730,12644.182142819998,161.75842998000007,54405.90637872001 2024-07-24,02:05:32.000,206,11047217,-795,0,1721786731,12644.188879129993,161.74433172000136,54405.864456 2024-07-24,02:05:33.000,206,11047249,-795,0,1721786732,12644.155197579988,161.737282590002,54405.82253328 2024-07-24,02:05:34.000,206,11047230,-795,0,1721786733,12644.175406509989,161.71613520000392,54405.87843024001 2024-07-24,02:05:35.000,206,11047238,-795,0,1721786734,12644.202351749998,161.69498780999857,54405.96227568 2024-07-24,02:05:36.000,206,11047207,-795,0,1721786735,12644.249505919994,161.6879386799992,54405.885417360005 2024-07-24,02:05:37.000,206,11047258,-795,0,1721786736,12644.229296989994,161.6385947700037,54405.955288560006 2024-07-24,02:05:38.000,206,11047249,-795,0,1721786737,12644.182142819998,161.6879386799992,54405.82952040001 2024-07-24,02:05:39.000,206,11047250,-795,0,1721786738,12644.195615439989,161.66679129000113,54405.82253328 2024-07-24,02:05:40.000,206,11047298,-795,0,1721786739,12644.182142819998,161.66679129000113,54405.97624992001 2024-07-24,02:05:41.000,206,11047246,-795,0,1721786740,12644.155197579988,161.64564390000305,54405.934327200004 2024-07-24,02:05:42.000,206,11047263,-795,0,1721786741,12644.209088059994,161.63154564000433,54405.97624992001 2024-07-24,02:05:43.000,206,11047270,-795,0,1721786742,12644.182142819998,161.60334911999962,54405.99022416 2024-07-24,02:05:44.000,206,11047216,-795,0,1721786743,12644.209088059994,161.63154564000433,54406.039134 2024-07-24,02:05:45.000,206,11047259,-795,0,1721786744,12644.175406509989,161.61744737999834,54406.06009536 2024-07-24,02:05:46.000,206,11047194,-795,0,1721786745,12644.108043409993,161.56810347000282,54406.09503096001 2024-07-24,02:05:47.000,206,11047235,-795,0,1721786746,12644.060889239998,161.56810347000282,54405.96227568 2024-07-24,02:05:48.000,206,11047246,-795,0,1721786747,12644.087834479993,161.61744737999834,54405.94131432 2024-07-24,02:05:49.000,206,11047222,-795,0,1721786748,12644.114779719988,161.5892508600009,54406.06009536 2024-07-24,02:05:50.000,206,11047249,-795,0,1721786749,12644.067625549993,161.5892508600009,54406.03214688 2024-07-24,02:05:51.000,206,11047234,-795,0,1721786750,12644.054152930003,161.5540052100041,54406.01817264 2024-07-24,02:05:52.000,206,11047208,-795,0,1721786751,12644.013735070002,161.5892508600009,54405.9692628 2024-07-24,02:05:53.000,206,11047215,-795,0,1721786752,12644.013735070002,161.58220173000154,54405.92035296 2024-07-24,02:05:54.000,206,11047291,-795,0,1721786753,12644.013735070002,161.6244965099977,54406.03214688 2024-07-24,02:05:55.000,206,11047264,-795,0,1721786754,12644.013735070002,161.60334911999962,54405.99721128001 2024-07-24,02:05:56.000,206,11047250,-795,0,1721786755,12643.905954109992,161.61039824999898,54405.955288560006 2024-07-24,02:05:57.000,206,11047257,-795,0,1721786756,12643.905954109992,161.56105434000347,54405.9692628 2024-07-24,02:05:58.000,206,11047270,-795,0,1721786757,12643.953108280002,161.61039824999898,54406.04612112001 2024-07-24,02:05:59.000,206,11047230,-795,0,1721786758,12643.919426729997,161.57515260000218,54406.01118552 2024-07-24,02:06:00.000,206,11047204,-795,0,1721786759,12643.932899350002,161.5892508600009,54405.92734008001 2024-07-24,02:06:01.000,206,11047279,-795,0,1721786760,12643.831854700002,161.56105434000347,54405.92035296 2024-07-24,02:06:02.000,206,11047237,-795,0,1721786761,12643.818382079997,161.56810347000282,54405.85048176 2024-07-24,02:06:03.000,206,11047268,-795,0,1721786762,12643.865536249992,161.58220173000154,54405.85746888001 2024-07-24,02:06:04.000,206,11047248,-795,0,1721786763,12643.879008869997,161.5892508600009,54405.92734008001 2024-07-24,02:06:05.000,206,11047297,-795,0,1721786764,12643.932899350002,161.51875956000003,54406.03214688 2024-07-24,02:06:06.000,206,11047276,-795,0,1721786765,12643.845327319992,161.56105434000347,54405.94131432 2024-07-24,02:06:07.000,206,11047249,-795,0,1721786766,12643.791436840002,161.5399069499981,54405.91336584 2024-07-24,02:06:08.000,206,11047208,-795,0,1721786767,12643.845327319992,161.5399069499981,54405.94131432 2024-07-24,02:06:09.000,206,11047245,-795,0,1721786768,12643.825118389992,161.51875956000003,54405.885417360005 2024-07-24,02:06:10.000,206,11047257,-795,0,1721786769,12643.744282669992,161.51171043000068,54405.81554616 2024-07-24,02:06:11.000,206,11047311,-795,0,1721786770,12643.757755289997,161.54695608000475,54405.89240448 2024-07-24,02:06:12.000,206,11047285,-795,0,1721786771,12643.717337429996,161.51171043000068,54405.787597680006 2024-07-24,02:06:13.000,206,11047226,-795,0,1721786772,12643.737546359996,161.5258086899994,54405.84349464 2024-07-24,02:06:14.000,206,11047231,-795,0,1721786773,12643.771227910001,161.51171043000068,54405.92734008001 2024-07-24,02:06:15.000,206,11047278,-795,0,1721786774,12643.757755289997,161.4905630400026,54405.9692628 2024-07-24,02:06:16.000,206,11047219,-795,0,1721786775,12643.730810050001,161.51171043000068,54405.92035296 2024-07-24,02:06:17.000,206,11047270,-795,0,1721786776,12643.703864809992,161.47646478000388,54405.836507520005 2024-07-24,02:06:18.000,206,11047254,-795,0,1721786777,12643.683655879991,161.4412191299998,54405.85746888001 2024-07-24,02:06:19.000,206,11047239,-795,0,1721786778,12643.710601120001,161.43417000000045,54405.98323704 2024-07-24,02:06:20.000,206,11047276,-795,0,1721786779,12643.663446949991,161.4412191299998,54406.02515976001 2024-07-24,02:06:21.000,206,11047242,-795,0,1721786780,12643.670183260001,161.41302261000237,54406.04612112001 2024-07-24,02:06:22.000,206,11047244,-795,0,1721786781,12643.663446949991,161.42007174000173,54405.96227568 2024-07-24,02:06:23.000,206,11047247,-795,0,1721786782,12643.602820159991,161.38482608999766,54405.87144312 2024-07-24,02:06:24.000,206,11047174,-795,0,1721786783,12643.58934754,161.38482608999766,54405.87144312 2024-07-24,02:06:25.000,206,11047230,-795,0,1721786784,12643.562402299991,161.37072782999894,54405.78061056001 2024-07-24,02:06:26.000,206,11047264,-795,0,1721786785,12643.515248129996,161.37072782999894,54405.84349464 2024-07-24,02:06:27.000,206,11047251,-795,0,1721786786,12643.602820159991,161.43417000000045,54405.787597680006 2024-07-24,02:06:28.000,206,11047283,-795,0,1721786787,12643.52872075,161.50466130000132,54405.64785528 2024-07-24,02:06:29.000,206,11047304,-795,0,1721786788,12643.6297654,161.56105434000347,54405.619906800006 2024-07-24,02:06:30.000,206,11047287,-795,0,1721786789,12643.703864809992,161.51171043000068,54405.69676512 2024-07-24,02:06:31.000,206,11047270,-795,0,1721786790,12643.724073739992,161.48351391000324,54405.668816640005 2024-07-24,02:06:32.000,206,11047206,-795,0,1721786791,12643.670183260001,161.45531738999853,54405.57099696001 2024-07-24,02:06:33.000,206,11047160,-795,0,1721786792,12643.656710639996,161.47646478000388,54405.64785528 2024-07-24,02:06:34.000,206,11047258,-795,0,1721786793,12643.60955647,161.405973480003,54405.68279088 2024-07-24,02:06:35.000,206,11047267,-795,0,1721786794,12643.582611229991,161.42007174000173,54405.619906800006 2024-07-24,02:06:36.000,206,11047242,-795,0,1721786795,12643.52872075,161.405973480003,54405.564009839996 2024-07-24,02:06:37.000,206,11047224,-795,0,1721786796,12643.44788503,161.38482608999766,54405.50811288 2024-07-24,02:06:38.000,206,11047252,-795,0,1721786797,12643.54219336999,161.36367869999958,54405.70375224 2024-07-24,02:06:39.000,206,11047230,-795,0,1721786798,12643.46809396,161.3072856600047,54405.73868784001 2024-07-24,02:06:40.000,206,11047236,-795,0,1721786799,12643.44114871999,161.28613826999936,54405.6548424 2024-07-24,02:06:41.000,206,11047270,-795,0,1721786800,12643.393994549995,161.27204001000064,54405.501125760005 2024-07-24,02:06:42.000,206,11047242,-795,0,1721786801,12643.313158829995,161.30023652999807,54405.5849712 2024-07-24,02:06:43.000,206,11047236,-795,0,1721786802,12643.393994549995,161.30023652999807,54405.6548424 2024-07-24,02:06:44.000,206,11047236,-795,0,1721786803,12643.40073085999,161.25089262000256,54405.68279088 2024-07-24,02:06:45.000,206,11047250,-795,0,1721786804,12643.42093978999,161.26499088000128,54405.69676512 2024-07-24,02:06:46.000,206,11047248,-795,0,1721786805,12643.40073085999,161.29318739999871,54405.64086816001 2024-07-24,02:06:47.000,206,11047245,-795,0,1721786806,12643.38052192999,161.30023652999807,54405.55702272 2024-07-24,02:06:48.000,206,11047143,-795,0,1721786807,12643.393994549995,161.25794175000192,54405.64785528 2024-07-24,02:06:49.000,206,11047269,-795,0,1721786808,12643.34010406999,161.26499088000128,54405.64785528 2024-07-24,02:06:50.000,206,11047240,-795,0,1721786809,12643.34010406999,161.25794175000192,54405.6548424 2024-07-24,02:06:51.000,206,11047239,-795,0,1721786810,12643.26600466,161.2438434900032,54405.54304848001 2024-07-24,02:06:52.000,206,11047271,-795,0,1721786811,12643.24579573,161.23679436000384,54405.60593256 2024-07-24,02:06:53.000,206,11047204,-795,0,1721786812,12643.25926834999,161.20859783999913,54405.57798408 2024-07-24,02:06:54.000,206,11047272,-795,0,1721786813,12643.292949899995,161.1451556700049,54405.63388104 2024-07-24,02:06:55.000,206,11047237,-795,0,1721786814,12643.2255868,161.17335219000233,54405.64785528 2024-07-24,02:06:56.000,206,11047249,-795,0,1721786815,12643.30642252,161.15925393000362,54405.598945440004 2024-07-24,02:06:57.000,206,11047258,-795,0,1721786816,12643.23905941999,161.17335219000233,54405.59195832001 2024-07-24,02:06:58.000,206,11047234,-795,0,1721786817,12643.19864155999,161.1451556700049,54405.57099696001 2024-07-24,02:06:59.000,206,11047251,-795,0,1721786818,12643.232323109994,161.10286089000147,54405.50811288 2024-07-24,02:07:00.000,206,11047228,-795,0,1721786819,12643.18516894,161.11695915000018,54405.57798408 2024-07-24,02:07:01.000,206,11047215,-795,0,1721786820,12643.2255868,161.0817135000034,54405.63388104 2024-07-24,02:07:02.000,206,11047253,-795,0,1721786821,12643.20537787,161.06761524000467,54405.619906800006 2024-07-24,02:07:03.000,206,11047247,-795,0,1721786822,12643.15822369999,161.04646784999932,54405.59195832001 2024-07-24,02:07:04.000,206,11047178,-795,0,1721786823,12643.191905249994,161.01122220000252,54405.64785528 2024-07-24,02:07:05.000,206,11047259,-795,0,1721786824,12643.164960009999,161.01827133000188,54405.57099696001 2024-07-24,02:07:06.000,206,11047204,-795,0,1721786825,12643.13801476999,160.9971239400038,54405.52907424 2024-07-24,02:07:07.000,206,11047238,-795,0,1721786826,12643.124542149999,161.01122220000252,54405.44522880001 2024-07-24,02:07:08.000,206,11047261,-795,0,1721786827,12643.090860599994,160.96187828999973,54405.46619016 2024-07-24,02:07:09.000,206,11047286,-795,0,1721786828,12643.151487389994,160.96187828999973,54405.598945440004 2024-07-24,02:07:10.000,206,11047256,-795,0,1721786829,12643.171696319994,160.9336817700023,54405.54304848001 2024-07-24,02:07:11.000,206,11047281,-755,0,1721786830,12643.097596909989,160.94073090000165,54405.431254560004 2024-07-24,02:07:12.000,206,11047202,-795,0,1721786831,12643.043706429999,160.92663264000294,54405.38933184 2024-07-24,02:07:13.000,206,11047263,-795,0,1721786832,12643.036970119989,160.91253438000422,54405.30548640001 2024-07-24,02:07:14.000,206,11047210,-795,0,1721786833,12643.010024879994,160.8843378599995,54405.31247352 2024-07-24,02:07:15.000,206,11047247,-795,0,1721786834,12643.057179049989,160.87728873000015,54405.333434880005 2024-07-24,02:07:16.000,206,11047252,-795,0,1721786835,12642.996552259989,160.91958351000358,54405.32644776001 2024-07-24,02:07:17.000,206,11047249,-795,0,1721786836,12642.969607019993,160.89138698999886,54405.340422 2024-07-24,02:07:18.000,206,11047250,-795,0,1721786837,12642.989815949993,160.85614134000207,54405.27753792001 2024-07-24,02:07:19.000,206,11047219,-795,0,1721786838,12643.010024879994,160.820895689998,54405.34740912 2024-07-24,02:07:20.000,206,11047235,-795,0,1721786839,12642.996552259989,160.85614134000207,54405.31946064 2024-07-24,02:07:21.000,206,11047252,-795,0,1721786840,12642.908980229993,160.7856500400012,54405.165744000005 2024-07-24,02:07:22.000,206,11047251,-795,0,1721786841,12642.902243919998,160.77155178000248,54405.24958944 2024-07-24,02:07:23.000,206,11047256,-795,0,1721786842,12642.929189159993,160.7363061299984,54405.25657656001 2024-07-24,02:07:24.000,206,11047230,-795,0,1721786843,12642.915716539988,160.7504043900044,54405.24958944 2024-07-24,02:07:25.000,206,11047259,-795,0,1721786844,12642.828144509993,160.7363061299984,54405.165744000005 2024-07-24,02:07:26.000,206,11047297,-795,0,1721786845,12642.908980229993,160.72925699999905,54405.333434880005 2024-07-24,02:07:27.000,206,11047274,-795,0,1721786846,12642.861826059998,160.69401135000226,54405.2705508 2024-07-24,02:07:28.000,206,11047234,-795,0,1721786847,12642.888771299993,160.70106048000162,54405.2705508 2024-07-24,02:07:29.000,206,11047259,-795,0,1721786848,12642.868562369993,160.69401135000226,54405.2006796 2024-07-24,02:07:30.000,206,11047241,-795,0,1721786849,12642.814671890003,160.71515874000033,54405.25657656001 2024-07-24,02:07:31.000,206,11047262,-795,0,1721786850,12642.767517719993,160.71515874000033,54405.17273112 2024-07-24,02:07:32.000,206,11047288,-795,0,1721786851,12642.754045100002,160.64466743999947,54405.17273112 2024-07-24,02:07:33.000,206,11047209,-795,0,1721786852,12642.733836170002,160.6235200500014,54405.1308084 2024-07-24,02:07:34.000,206,11047228,-795,0,1721786853,12642.868562369993,160.5882744000046,54405.214653840005 2024-07-24,02:07:35.000,206,11047231,-795,0,1721786854,12642.855089750003,160.55302875000052,54405.15176976 2024-07-24,02:07:36.000,206,11047226,-795,0,1721786855,12642.828144509993,160.55302875000052,54405.10285992 2024-07-24,02:07:37.000,206,11047266,-795,0,1721786856,12642.841617129998,160.52483223000308,54404.94215616001 2024-07-24,02:07:38.000,206,11047231,-795,0,1721786857,12642.828144509993,160.53188136000244,54404.99106600001 2024-07-24,02:07:39.000,206,11047261,-795,0,1721786858,12642.834880820003,160.50368483999773,54404.90722056 2024-07-24,02:07:40.000,206,11047262,-795,0,1721786859,12642.875298679988,160.52483223000308,54405.06093720001 2024-07-24,02:07:41.000,206,11047259,-795,0,1721786860,12642.935925469988,160.51073397000437,54405.08189856 2024-07-24,02:07:42.000,206,11047296,-795,0,1721786861,12642.875298679988,160.52483223000308,54405.03298872 2024-07-24,02:07:43.000,206,11047287,-795,0,1721786862,12642.787726649993,160.50368483999773,54404.91420768 2024-07-24,02:07:44.000,206,11047194,-795,0,1721786863,12642.882034989998,160.51073397000437,54405.10285992 2024-07-24,02:07:45.000,206,11047241,-795,0,1721786864,12642.861826059998,160.52483223000308,54405.07491144 2024-07-24,02:07:46.000,206,11047244,-795,0,1721786865,12642.848353439993,160.49663570999837,54405.046962960005 2024-07-24,02:07:47.000,206,11047261,-795,0,1721786866,12642.841617129998,160.51073397000437,54404.998053120005 2024-07-24,02:07:48.000,206,11047256,-795,0,1721786867,12642.821408199998,160.51778310000373,54405.03298872 2024-07-24,02:07:49.000,206,11047316,-795,0,1721786868,12642.868562369993,160.46843919000094,54405.13779552001 2024-07-24,02:07:50.000,206,11047266,-795,0,1721786869,12642.787726649993,160.42614441000478,54405.095872800004 2024-07-24,02:07:51.000,206,11047322,-795,0,1721786870,12642.787726649993,160.45434093000222,54405.05395008 2024-07-24,02:07:52.000,206,11047176,-795,0,1721786871,12642.760781409997,160.44729180000286,54404.98407888 2024-07-24,02:07:53.000,206,11047253,-795,0,1721786872,12642.733836170002,160.39794789000007,54404.97709176 2024-07-24,02:07:54.000,206,11047246,-795,0,1721786873,12642.740572479997,160.42614441000478,54404.998053120005 2024-07-24,02:07:55.000,206,11047248,-795,0,1721786874,12642.760781409997,160.38384963000135,54404.998053120005 2024-07-24,02:07:56.000,206,11047214,-795,0,1721786875,12642.679945689997,160.3908987600007,54404.91420768 2024-07-24,02:07:57.000,206,11047280,-795,0,1721786876,12642.700154619997,160.3556531100039,54404.8862592 2024-07-24,02:07:58.000,206,11047222,-795,0,1721786877,12642.639527829997,160.34860398000455,54404.94215616001 2024-07-24,02:07:59.000,206,11047268,-795,0,1721786878,12642.679945689997,160.30630920000112,54404.879272080005 2024-07-24,02:08:00.000,206,11047210,-795,0,1721786879,12642.565428419992,160.2640144199977,54404.879272080005 2024-07-24,02:08:01.000,206,11047269,-795,0,1721786880,12642.585637349992,160.22171964000154,54404.91420768 2024-07-24,02:08:02.000,206,11047229,-795,0,1721786881,12642.437438529996,160.21467051000218,54404.52292896 2024-07-24,02:08:03.000,206,11047260,-795,0,1721786882,12642.504801629992,160.1935231200041,54404.711581200005 2024-07-24,02:08:04.000,206,11047229,-795,0,1721786883,12642.525010559992,160.1935231200041,54404.781452400006 2024-07-24,02:08:05.000,206,11047261,-795,0,1721786884,12642.565428419992,160.15122834000067,54404.85132360001 2024-07-24,02:08:06.000,206,11047234,-795,0,1721786885,12642.538483179997,160.17237572999875,54404.79542664 2024-07-24,02:08:07.000,206,11047259,-795,0,1721786886,12642.518274249996,160.1441792100013,54404.76747816 2024-07-24,02:08:08.000,206,11047174,-795,0,1721786887,12642.484592699991,160.1441792100013,54404.816388 2024-07-24,02:08:09.000,206,11047203,-795,0,1721786888,12642.538483179997,160.07368791000044,54404.76747816 2024-07-24,02:08:10.000,206,11047211,-795,0,1721786889,12642.531746870001,160.11598269000388,54404.781452400006 2024-07-24,02:08:11.000,206,11047249,-795,0,1721786890,12642.538483179997,160.10188442999788,54404.68363272001 2024-07-24,02:08:12.000,206,11047233,-795,0,1721786891,12642.484592699991,160.11598269000388,54404.65568424001 2024-07-24,02:08:13.000,206,11047293,-795,0,1721786892,12642.538483179997,160.05254052000237,54404.78843952 2024-07-24,02:08:14.000,206,11047251,-795,0,1721786893,12642.551955800001,160.07368791000044,54404.760491040004 2024-07-24,02:08:15.000,206,11047265,-795,0,1721786894,12642.545219489992,160.0313931300043,54404.77446528001 2024-07-24,02:08:16.000,206,11047192,-795,0,1721786895,12642.491329010001,160.0313931300043,54404.781452400006 2024-07-24,02:08:17.000,206,11047249,-795,0,1721786896,12642.471120080001,160.045491390003,54404.64171 2024-07-24,02:08:18.000,206,11047205,-795,0,1721786897,12642.471120080001,160.00319660999958,54404.711581200005 2024-07-24,02:08:19.000,206,11047253,-795,0,1721786898,12642.531746870001,159.97500009000214,54404.73952968 2024-07-24,02:08:20.000,206,11047246,-715,0,1721786899,12642.484592699991,159.9820492200015,54404.76747816 2024-07-24,02:08:21.000,206,11047282,-795,0,1721786900,12642.565428419992,159.96795096000278,54404.80241376001 2024-07-24,02:08:22.000,206,11047295,-795,0,1721786901,12642.511537940001,160.0172948699983,54404.83734936 2024-07-24,02:08:23.000,206,11047233,-795,0,1721786902,12642.531746870001,159.96090183000342,54404.816388 2024-07-24,02:08:24.000,206,11047216,-795,0,1721786903,12642.525010559992,159.97500009000214,54404.82337512001 2024-07-24,02:08:25.000,206,11047269,-795,0,1721786904,12642.518274249996,159.95385270000406,54404.760491040004 2024-07-24,02:08:26.000,206,11047254,-795,0,1721786905,12642.471120080001,159.95385270000406,54404.70459408001 2024-07-24,02:08:27.000,206,11047229,-795,0,1721786906,12642.551955800001,159.93975443999807,54404.69760696 2024-07-24,02:08:28.000,206,11047280,-795,0,1721786907,12642.572164730002,159.93975443999807,54404.85132360001 2024-07-24,02:08:29.000,206,11047298,-795,0,1721786908,12642.572164730002,159.93975443999807,54404.8862592 2024-07-24,02:08:30.000,206,11047255,-795,0,1721786909,12642.531746870001,159.9327053099987,54404.830362240005 2024-07-24,02:08:31.000,206,11047274,-795,0,1721786910,12642.551955800001,159.96090183000342,54404.830362240005 2024-07-24,02:08:32.000,206,11047241,-795,0,1721786911,12642.504801629992,159.96795096000278,54404.75350392001 2024-07-24,02:08:33.000,206,11047183,-795,0,1721786912,12642.518274249996,159.96090183000342,54404.66965848 2024-07-24,02:08:34.000,206,11047250,-795,0,1721786913,12642.477856389996,159.97500009000214,54404.6766456 2024-07-24,02:08:35.000,206,11047240,-795,0,1721786914,12642.498065319996,159.95385270000406,54404.64171 2024-07-24,02:08:36.000,206,11047260,-795,0,1721786915,12642.403756979991,160.00319660999958,54404.57882592 2024-07-24,02:08:37.000,206,11047227,-795,0,1721786916,12642.397020669996,159.96795096000278,54404.53690320001 2024-07-24,02:08:38.000,206,11047252,-795,0,1721786917,12642.39028436,159.9468035700047,54404.72555544001 2024-07-24,02:08:39.000,206,11047258,-795,0,1721786918,12642.444174839991,159.91860705,54404.69061984 2024-07-24,02:08:40.000,206,11047224,-795,0,1721786919,12642.37007543,159.93975443999807,54404.59978728 2024-07-24,02:08:41.000,206,11047284,-795,0,1721786920,12642.39028436,159.92565617999935,54404.59978728 2024-07-24,02:08:42.000,206,11047242,-795,0,1721786921,12642.397020669996,159.8833614000032,54404.543890320005 2024-07-24,02:08:43.000,206,11047239,-795,0,1721786922,12642.363339119991,159.86926314000448,54404.55786456001 2024-07-24,02:08:44.000,206,11047246,-795,0,1721786923,12642.275767089995,159.91155792000063,54404.5019676 2024-07-24,02:08:45.000,206,11047283,-795,0,1721786924,12642.417229599996,159.90450879000127,54404.6766456 2024-07-24,02:08:46.000,206,11047274,-795,0,1721786925,12642.39028436,159.86926314000448,54404.60677440001 2024-07-24,02:08:47.000,206,11047250,-795,0,1721786926,12642.343130189991,159.84106661999976,54404.52292896 2024-07-24,02:08:48.000,206,11047215,-795,0,1721786927,12642.3498665,159.86221400999784,54404.48799336001 2024-07-24,02:08:49.000,206,11047228,-795,0,1721786928,12642.32292125999,159.8199192300017,54404.46004488 2024-07-24,02:08:50.000,206,11047240,-795,0,1721786929,12642.295976019996,159.82696836000105,54404.494980480005 2024-07-24,02:08:51.000,206,11047259,-795,0,1721786930,12642.316184949996,159.82696836000105,54404.446070640006 2024-07-24,02:08:52.000,206,11047239,-795,0,1721786931,12642.24208553999,159.84106661999976,54404.39716080001 2024-07-24,02:08:53.000,206,11047217,-795,0,1721786932,12642.194931369995,159.85516487999848,54404.29934112001 2024-07-24,02:08:54.000,206,11047241,-795,0,1721786933,12642.22861292,159.77762444999826,54404.46004488 2024-07-24,02:08:55.000,206,11047280,-795,0,1721786934,12642.28923971,159.7705753199989,54404.50895472 2024-07-24,02:08:56.000,206,11047223,-795,0,1721786935,12642.255558159995,159.8199192300017,54404.46703200001 2024-07-24,02:08:57.000,206,11047283,-795,0,1721786936,12642.255558159995,159.81287010000233,54404.33427672 2024-07-24,02:08:58.000,206,11047208,-795,0,1721786937,12642.235349229995,159.8199192300017,54404.40414792 2024-07-24,02:08:59.000,206,11047222,-795,0,1721786938,12642.26229446999,159.82696836000105,54404.376199440005 2024-07-24,02:09:00.000,206,11047275,-795,0,1721786939,12642.215140299995,159.82696836000105,54404.47401912 2024-07-24,02:09:01.000,206,11047244,-795,0,1721786940,12642.24882185,159.81287010000233,54404.43908352001 2024-07-24,02:09:02.000,206,11047240,-795,0,1721786941,12642.16798613,159.8340174900004,54404.52991608 2024-07-24,02:09:03.000,206,11047259,-795,0,1721786942,12642.215140299995,159.80582097000297,54404.55087744 2024-07-24,02:09:04.000,206,11047254,-795,0,1721786943,12642.16798613,159.81287010000233,54404.51594184001 2024-07-24,02:09:05.000,206,11047251,-795,0,1721786944,12642.174722439995,159.82696836000105,54404.55087744 2024-07-24,02:09:06.000,206,11047292,-795,0,1721786945,12642.20840399,159.8340174900004,54404.58581304001 2024-07-24,02:09:07.000,206,11047242,-795,0,1721786946,12642.20166767999,159.79172271000425,54404.5718388 2024-07-24,02:09:08.000,206,11047239,-795,0,1721786947,12642.12756827,159.84106661999976,54404.39716080001 2024-07-24,02:09:09.000,206,11047267,-795,0,1721786948,12642.134304579995,159.84106661999976,54404.52292896 2024-07-24,02:09:10.000,206,11047293,-795,0,1721786949,12642.12083195999,159.85516487999848,54404.63472288001 2024-07-24,02:09:11.000,206,11047249,-795,0,1721786950,12642.10735934,159.84811574999912,54404.58581304001 2024-07-24,02:09:12.000,206,11047234,-795,0,1721786951,12642.14104088999,159.86221400999784,54404.51594184001 2024-07-24,02:09:13.000,206,11047278,-795,0,1721786952,12642.16798613,159.85516487999848,54404.50895472 2024-07-24,02:09:14.000,206,11047281,-795,0,1721786953,12642.154513509995,159.84106661999976,54404.52991608 2024-07-24,02:09:15.000,206,11047267,-795,0,1721786954,12642.1477772,159.87631227000384,54404.45305776 2024-07-24,02:09:16.000,206,11047288,-795,0,1721786955,12642.073677789995,159.85516487999848,54404.38318656 2024-07-24,02:09:17.000,206,11047271,-795,0,1721786956,12642.10062302999,159.87631227000384,54404.36921232001 2024-07-24,02:09:18.000,206,11047294,-795,0,1721786957,12642.1477772,159.86221400999784,54404.51594184001 2024-07-24,02:09:19.000,206,11047231,-795,0,1721786958,12642.16798613,159.85516487999848,54404.5019676 2024-07-24,02:09:20.000,206,11047262,-795,0,1721786959,12642.08041409999,159.8833614000032,54404.46703200001 2024-07-24,02:09:21.000,206,11047289,-795,0,1721786960,12642.053468859995,159.89041053000255,54404.35523808 2024-07-24,02:09:22.000,206,11047264,-795,0,1721786961,12642.053468859995,159.86926314000448,54404.30632824 2024-07-24,02:09:23.000,206,11047232,-795,0,1721786962,12642.04673255,159.86926314000448,54404.32030248001 2024-07-24,02:09:24.000,206,11047256,-795,0,1721786963,12642.04673255,159.8974596600019,54404.32030248001 2024-07-24,02:09:25.000,206,11047271,-795,0,1721786964,12642.073677789995,159.87631227000384,54404.43908352001 2024-07-24,02:09:26.000,206,11047271,-795,0,1721786965,12642.114095649995,159.81287010000233,54404.446070640006 2024-07-24,02:09:27.000,206,11047234,-795,0,1721786966,12642.114095649995,159.87631227000384,54404.32030248001 2024-07-24,02:09:28.000,206,11047223,-795,0,1721786967,12642.12083195999,159.82696836000105,54404.35523808 2024-07-24,02:09:29.000,206,11047259,-795,0,1721786968,12642.03999623999,159.84106661999976,54404.21549568 2024-07-24,02:09:30.000,206,11047248,-795,0,1721786969,12642.06694148,159.7987718400036,54404.17357296 2024-07-24,02:09:31.000,206,11047218,-795,0,1721786970,12642.114095649995,159.84106661999976,54404.110688880006 2024-07-24,02:09:32.000,206,11047260,-795,0,1721786971,12642.16124981999,159.8199192300017,54404.06876616 2024-07-24,02:09:33.000,206,11047243,-795,0,1721786972,12642.24208553999,159.7987718400036,54404.09671464 2024-07-24,02:09:34.000,206,11047263,-795,0,1721786973,12642.28923971,159.71418228000402,54404.1875472 2024-07-24,02:09:35.000,206,11047276,-795,0,1721786974,12642.26903078,159.74237880000146,54404.22248280001 2024-07-24,02:09:36.000,206,11047255,-795,0,1721786975,12642.28923971,159.74237880000146,54404.24344416 2024-07-24,02:09:37.000,206,11047267,-795,0,1721786976,12642.24208553999,159.74237880000146,54404.18056008001 2024-07-24,02:09:38.000,206,11047234,-795,0,1721786977,12642.295976019996,159.70713315000467,54404.22248280001 2024-07-24,02:09:39.000,206,11047228,-795,0,1721786978,12642.343130189991,159.72828054000274,54404.33427672 2024-07-24,02:09:40.000,206,11047262,-795,0,1721786979,12642.383548049991,159.7353296700021,54404.34825096001 2024-07-24,02:09:41.000,206,11047292,-795,0,1721786980,12642.383548049991,159.74942793000082,54404.36921232001 2024-07-24,02:09:42.000,206,11047245,-795,0,1721786981,12642.403756979991,159.72123141000338,54404.34825096001 2024-07-24,02:09:43.000,206,11047276,-795,0,1721786982,12642.423965909991,159.79172271000425,54404.32030248001 2024-07-24,02:09:44.000,206,11047276,-795,0,1721786983,12642.484592699991,159.74942793000082,54404.40414792 2024-07-24,02:09:45.000,206,11047286,-795,0,1721786984,12642.39028436,159.76352618999954,54404.47401912 2024-07-24,02:09:46.000,206,11047296,-795,0,1721786985,12642.444174839991,159.76352618999954,54404.26440552 2024-07-24,02:09:47.000,206,11047248,-795,0,1721786986,12642.511537940001,159.7846735800049,54404.376199440005 2024-07-24,02:09:48.000,206,11047252,-795,0,1721786987,12642.545219489992,159.76352618999954,54404.41812216001 2024-07-24,02:09:49.000,206,11047265,-795,0,1721786988,12642.619318899997,159.79172271000425,54404.58581304001 2024-07-24,02:09:50.000,206,11047252,-795,0,1721786989,12642.626055209992,159.70713315000467,54404.57882592 2024-07-24,02:09:51.000,206,11047261,-795,0,1721786990,12642.612582590002,159.74942793000082,54404.5019676 2024-07-24,02:09:52.000,206,11047281,-795,0,1721786991,12642.585637349992,159.72828054000274,54404.446070640006 2024-07-24,02:09:53.000,206,11047234,-795,0,1721786992,12642.666473069992,159.7353296700021,54404.47401912 2024-07-24,02:09:54.000,206,11047305,-795,0,1721786993,12642.700154619997,159.71418228000402,54404.51594184001 2024-07-24,02:09:55.000,206,11047262,-795,0,1721786994,12642.780990339998,159.64369098000316,54404.46004488 2024-07-24,02:09:56.000,206,11047260,-795,0,1721786995,12642.700154619997,159.6859857599993,54404.40414792 2024-07-24,02:09:57.000,206,11047268,-795,0,1721786996,12642.760781409997,159.72123141000338,54404.40414792 2024-07-24,02:09:58.000,206,11047243,-795,0,1721786997,12642.807935579993,159.67893662999995,54404.47401912 2024-07-24,02:09:59.000,206,11047214,-795,0,1721786998,12642.861826059998,159.6859857599993,54404.446070640006 2024-07-24,02:10:00.000,206,11047308,-795,0,1721786999,12642.908980229993,159.72123141000338,54404.41812216001 2024-07-24,02:10:01.000,206,11047309,-795,0,1721787000,12642.908980229993,159.72828054000274,54404.46004488 2024-07-24,02:10:02.000,206,11047255,-795,0,1721787001,12642.935925469988,159.69303488999867,54404.376199440005 2024-07-24,02:10:03.000,206,11047258,-795,0,1721787002,12642.908980229993,159.72123141000338,54404.39017368001 2024-07-24,02:10:04.000,206,11047241,-795,0,1721787003,12642.935925469988,159.7353296700021,54404.47401912 2024-07-24,02:10:05.000,206,11047303,-795,0,1721787004,12643.030233809994,159.7353296700021,54404.48799336001 2024-07-24,02:10:06.000,206,11047267,-795,0,1721787005,12643.016761189989,159.71418228000402,54404.494980480005 2024-07-24,02:10:07.000,206,11047283,-795,0,1721787006,12643.036970119989,159.72828054000274,54404.39716080001 2024-07-24,02:10:08.000,206,11047282,-795,0,1721787007,12643.111069529994,159.71418228000402,54404.494980480005 2024-07-24,02:10:09.000,206,11047268,-795,0,1721787008,12643.104333219999,159.71418228000402,54404.46703200001 2024-07-24,02:10:10.000,206,11047237,-795,0,1721787009,12643.11780583999,159.7353296700021,54404.543890320005 2024-07-24,02:10:11.000,206,11047222,-795,0,1721787010,12643.090860599994,159.75647706000018,54404.48799336001 2024-07-24,02:10:12.000,206,11047278,-795,0,1721787011,12643.11780583999,159.7705753199989,54404.43908352001 2024-07-24,02:10:13.000,206,11047256,-795,0,1721787012,12643.191905249994,159.76352618999954,54404.53690320001 2024-07-24,02:10:14.000,206,11047180,-795,0,1721787013,12643.232323109994,159.74942793000082,54404.62074864 2024-07-24,02:10:15.000,206,11047269,-795,0,1721787014,12643.15822369999,159.7987718400036,54404.52292896 2024-07-24,02:10:16.000,206,11047270,-795,0,1721787015,12643.28621359,159.7846735800049,54404.55786456001 2024-07-24,02:10:17.000,206,11047238,-795,0,1721787016,12643.30642252,159.8199192300017,54404.47401912 2024-07-24,02:10:18.000,206,11047212,-795,0,1721787017,12643.31989513999,159.82696836000105,54404.55786456001 2024-07-24,02:10:19.000,206,11047241,-795,0,1721787018,12643.373785619995,159.84106661999976,54404.60677440001 2024-07-24,02:10:20.000,206,11047269,-795,0,1721787019,12643.393994549995,159.85516487999848,54404.58581304001 2024-07-24,02:10:21.000,206,11047278,-795,0,1721787020,12643.38052192999,159.8833614000032,54404.64171 2024-07-24,02:10:22.000,206,11047275,-795,0,1721787021,12643.42093978999,159.85516487999848,54404.59978728 2024-07-24,02:10:23.000,206,11047214,-795,0,1721787022,12643.46135764999,159.87631227000384,54404.58581304001 2024-07-24,02:10:24.000,206,11047263,-795,0,1721787023,12643.52198443999,159.84811574999912,54404.63472288001 2024-07-24,02:10:25.000,206,11047241,-795,0,1721787024,12643.52198443999,159.84106661999976,54404.592800160004 2024-07-24,02:10:26.000,206,11047254,-795,0,1721787025,12643.596083849996,159.84811574999912,54404.60677440001 2024-07-24,02:10:27.000,206,11047294,-795,0,1721787026,12643.575874919996,159.86221400999784,54404.46004488 2024-07-24,02:10:28.000,206,11047245,-795,0,1721787027,12643.60955647,159.82696836000105,54404.48100624 2024-07-24,02:10:29.000,206,11047250,-795,0,1721787028,12643.690392190001,159.82696836000105,54404.65568424001 2024-07-24,02:10:30.000,206,11047272,-795,0,1721787029,12643.764491599992,159.84106661999976,54404.64171 2024-07-24,02:10:31.000,206,11047264,-795,0,1721787030,12643.784700529992,159.86926314000448,54404.613761520006 2024-07-24,02:10:32.000,206,11047237,-795,0,1721787031,12643.818382079997,159.82696836000105,54404.543890320005 2024-07-24,02:10:33.000,206,11047240,-795,0,1721787032,12643.879008869997,159.84106661999976,54404.62773576 2024-07-24,02:10:34.000,206,11047234,-795,0,1721787033,12643.899217799997,159.84106661999976,54404.57882592 2024-07-24,02:10:35.000,206,11047252,-795,0,1721787034,12643.912690420002,159.84106661999976,54404.56485168001 2024-07-24,02:10:36.000,206,11047266,-795,0,1721787035,12643.932899350002,159.84106661999976,54404.46004488 2024-07-24,02:10:37.000,206,11047257,-795,0,1721787036,12644.000262449998,159.8340174900004,54404.47401912 2024-07-24,02:10:38.000,206,11047244,-795,0,1721787037,12644.047416619993,159.84106661999976,54404.48100624 2024-07-24,02:10:39.000,206,11047294,-795,0,1721787038,12644.081098169998,159.84106661999976,54404.53690320001 2024-07-24,02:10:40.000,206,11047319,-795,0,1721787039,12644.108043409993,159.81287010000233,54404.55786456001 2024-07-24,02:10:41.000,206,11047234,-795,0,1721787040,12644.161933889998,159.8199192300017,54404.41812216001 2024-07-24,02:10:42.000,206,11047244,-795,0,1721787041,12644.060889239998,159.84106661999976,54404.13863736 2024-07-24,02:10:43.000,206,11047282,-795,0,1721787042,12644.242769609999,159.8833614000032,54404.34126384 2024-07-24,02:10:44.000,206,11047242,-795,0,1721787043,12644.33707794999,159.86221400999784,54404.4320964 2024-07-24,02:10:45.000,206,11047283,-795,0,1721787044,12644.431386289994,159.86926314000448,54404.47401912 2024-07-24,02:10:46.000,206,11047250,-795,0,1721787045,12644.46506784,159.84106661999976,54404.13165024001 2024-07-24,02:10:47.000,206,11047238,-795,0,1721787046,12644.49874938999,159.76352618999954,54404.376199440005 2024-07-24,02:10:48.000,206,11047276,-795,0,1721787047,12644.57958510999,159.7353296700021,54404.376199440005 2024-07-24,02:10:49.000,206,11047226,-795,0,1721787048,12644.62000296999,159.70713315000467,54404.46703200001 2024-07-24,02:10:50.000,206,11047252,-795,0,1721787049,12644.633475589995,159.67893662999995,54404.48100624 2024-07-24,02:10:51.000,206,11047235,-795,0,1721787050,12644.53916724999,159.7353296700021,54404.32030248001 2024-07-24,02:10:52.000,206,11047247,-795,0,1721787051,12644.633475589995,159.74237880000146,54404.592800160004 2024-07-24,02:10:53.000,206,11047253,-795,0,1721787052,12644.74799286,159.74237880000146,54404.68363272001 2024-07-24,02:10:54.000,206,11047269,-795,0,1721787053,12644.815355959996,159.7353296700021,54404.73952968 2024-07-24,02:10:55.000,206,11047263,-795,0,1721787054,12644.842301199991,159.7353296700021,54404.73952968 2024-07-24,02:10:56.000,206,11047258,-795,0,1721787055,12644.849037510001,159.75647706000018,54404.69760696 2024-07-24,02:10:57.000,206,11047224,-795,0,1721787056,12644.875982749996,159.75647706000018,54404.6766456 2024-07-24,02:10:58.000,206,11047241,-795,0,1721787057,12644.882719059991,159.74942793000082,54404.68363272001 2024-07-24,02:10:59.000,206,11047270,-795,0,1721787058,12644.963554779992,159.74942793000082,54404.72555544001 2024-07-24,02:11:00.000,206,11047252,-795,0,1721787059,12644.970291090001,159.71418228000402,54404.59978728 2024-07-24,02:11:01.000,206,11047268,-795,0,1721787060,12645.024181569992,159.72828054000274,54404.70459408001 2024-07-24,02:11:02.000,206,11047287,-795,0,1721787061,12645.037654189997,159.67893662999995,54404.73952968 2024-07-24,02:11:03.000,206,11047215,-795,0,1721787062,12645.105017289992,159.67893662999995,54404.68363272001 2024-07-24,02:11:04.000,206,11047217,-795,0,1721787063,12645.165644079992,159.6366418500038,54404.75350392001 2024-07-24,02:11:05.000,206,11047248,-795,0,1721787064,12645.158907769997,159.6225435899978,54404.662671360005 2024-07-24,02:11:06.000,206,11047259,-795,0,1721787065,12645.165644079992,159.60844532999909,54404.64869712 2024-07-24,02:11:07.000,206,11047243,-795,0,1721787066,12645.233007180002,159.58024881000165,54404.711581200005 2024-07-24,02:11:08.000,206,11047258,-795,0,1721787067,12645.219534559998,159.61549445999844,54404.62773576 2024-07-24,02:11:09.000,206,11047280,-795,0,1721787068,12645.307106589993,159.59434707000037,54404.73952968 2024-07-24,02:11:10.000,206,11047295,-795,0,1721787069,12645.387942309993,159.5520522900042,54404.80241376001 2024-07-24,02:11:11.000,206,11047251,-795,0,1721787070,12645.360997069998,159.55910142000357,54404.80241376001 2024-07-24,02:11:12.000,206,11047216,-795,0,1721787071,12645.367733379993,159.53795402999822,54404.60677440001 2024-07-24,02:11:13.000,206,11047297,-795,0,1721787072,12645.360997069998,159.56615055000293,54404.613761520006 2024-07-24,02:11:14.000,206,11047243,-795,0,1721787073,12645.455305409989,159.5520522900042,54404.65568424001 2024-07-24,02:11:15.000,206,11047272,-795,0,1721787074,12645.529404819994,159.5520522900042,54404.69061984 2024-07-24,02:11:16.000,206,11047253,-795,0,1721787075,12645.66413102,159.587297940001,54404.69760696 2024-07-24,02:11:17.000,206,11047222,-795,0,1721787076,12645.61697684999,159.60139619999973,54404.52991608 2024-07-24,02:11:18.000,206,11047246,-795,0,1721787077,12645.80559353,159.5238557699995,54404.56485168001 2024-07-24,02:11:19.000,206,11047292,-795,0,1721787078,12645.92011079999,159.44631533999927,54404.64869712 2024-07-24,02:11:20.000,206,11047273,-795,0,1721787079,12645.92684711,159.31943100000353,54404.63472288001 2024-07-24,02:11:21.000,206,11047297,-795,0,1721787080,12645.89990186999,159.26303796000138,54404.68363272001 2024-07-24,02:11:22.000,206,11047249,-795,0,1721787081,12645.812329839995,159.29828360999818,54404.592800160004 2024-07-24,02:11:23.000,206,11047268,-795,0,1721787082,12645.77864828999,159.31943100000353,54404.64869712 2024-07-24,02:11:24.000,206,11047245,-795,0,1721787083,12645.852747699995,159.39697143000376,54404.75350392001 2024-07-24,02:11:25.000,206,11047246,-795,0,1721787084,12645.872956629995,159.41811882000184,54404.80940088 2024-07-24,02:11:26.000,206,11047238,-795,0,1721787085,12645.86622032,159.460413599998,54404.76747816 2024-07-24,02:11:27.000,206,11047259,-795,0,1721787086,12645.872956629995,159.44631533999927,54404.73254256001 2024-07-24,02:11:28.000,206,11047201,-795,0,1721787087,12646.000946519991,159.53090489999886,54404.79542664 2024-07-24,02:11:29.000,206,11047272,-795,0,1721787088,12646.00768283,159.53090489999886,54404.76747816 2024-07-24,02:11:30.000,206,11047278,-795,0,1721787089,12646.088518550001,159.50270838000142,54404.82337512001 2024-07-24,02:11:31.000,206,11047313,-795,0,1721787090,12646.088518550001,159.53090489999886,54404.80241376001 2024-07-24,02:11:32.000,206,11047212,-795,0,1721787091,12646.115463789996,159.51680664000014,54404.72555544001 2024-07-24,02:11:33.000,206,11047281,-795,0,1721787092,12646.135672719996,159.53795402999822,54404.76747816 2024-07-24,02:11:34.000,206,11047282,-795,0,1721787093,12646.263662609992,159.5238557699995,54404.78843952 2024-07-24,02:11:35.000,206,11047230,-795,0,1721787094,12646.256926299997,159.53090489999886,54404.80940088 2024-07-24,02:11:36.000,206,11047235,-795,0,1721787095,12646.236717369997,159.53795402999822,54404.7465168 2024-07-24,02:11:37.000,206,11047251,-795,0,1721787096,12646.236717369997,159.5520522900042,54404.711581200005 2024-07-24,02:11:38.000,206,11047242,-795,0,1721787097,12646.263662609992,159.53090489999886,54404.76747816 2024-07-24,02:11:39.000,206,11047256,-795,0,1721787098,12646.310816780002,159.53795402999822,54404.760491040004 2024-07-24,02:11:40.000,206,11047266,-795,0,1721787099,12646.310816780002,159.54500316000485,54404.76747816 2024-07-24,02:11:41.000,206,11047265,-795,0,1721787100,12646.337762019997,159.5731996800023,54404.85132360001 2024-07-24,02:11:42.000,206,11047238,-795,0,1721787101,12646.405125119993,159.55910142000357,54404.830362240005 2024-07-24,02:11:43.000,206,11047284,-795,0,1721787102,12646.438806669998,159.5520522900042,54404.781452400006 2024-07-24,02:11:44.000,206,11047225,-795,0,1721787103,12646.432070360002,159.5238557699995,54404.85132360001 2024-07-24,02:11:45.000,206,11047223,-795,0,1721787104,12646.418597739997,159.55910142000357,54404.8862592 2024-07-24,02:11:46.000,206,11047278,-795,0,1721787105,12646.425334049993,159.54500316000485,54404.879272080005 2024-07-24,02:11:47.000,206,11047288,-795,0,1721787106,12646.304080469992,159.5731996800023,54404.90023344001 2024-07-24,02:11:48.000,206,11047265,-795,0,1721787107,12646.351234640002,159.60844532999909,54404.928181920004 2024-07-24,02:11:49.000,206,11047260,-795,0,1721787108,12646.506169769993,159.5731996800023,54404.998053120005 2024-07-24,02:11:50.000,206,11047252,-795,0,1721787109,12646.526378699993,159.55910142000357,54405.03997584001 2024-07-24,02:11:51.000,206,11047255,-795,0,1721787110,12646.479224529998,159.5731996800023,54405.03298872 2024-07-24,02:11:52.000,206,11047233,-795,0,1721787111,12646.452279290002,159.5731996800023,54404.99106600001 2024-07-24,02:11:53.000,206,11047296,-795,0,1721787112,12646.425334049993,159.60139619999973,54405.01901448001 2024-07-24,02:11:54.000,206,11047260,-795,0,1721787113,12646.411861430002,159.58024881000165,54405.05395008 2024-07-24,02:11:55.000,206,11047252,-795,0,1721787114,12646.411861430002,159.58024881000165,54405.046962960005 2024-07-24,02:11:56.000,206,11047251,-795,0,1721787115,12646.398388809997,159.5520522900042,54404.92119480001 2024-07-24,02:11:57.000,206,11047278,-795,0,1721787116,12646.418597739997,159.58024881000165,54405.03298872 2024-07-24,02:11:58.000,206,11047254,-795,0,1721787117,12646.438806669998,159.55910142000357,54405.06093720001 2024-07-24,02:11:59.000,206,11047246,-795,0,1721787118,12646.398388809997,159.56615055000293,54405.05395008 2024-07-24,02:12:00.000,206,11047236,-795,0,1721787119,12646.452279290002,159.5520522900042,54404.97709176 2024-07-24,02:12:01.000,206,11047301,-795,0,1721787120,12646.391652500002,159.5520522900042,54404.99106600001 2024-07-24,02:12:02.000,206,11047274,-795,0,1721787121,12646.371443570002,159.53090489999886,54404.928181920004 2024-07-24,02:12:03.000,206,11047247,-795,0,1721787122,12646.405125119993,159.60844532999909,54404.928181920004 2024-07-24,02:12:04.000,206,11047197,-795,0,1721787123,12646.425334049993,159.59434707000037,54405.01901448001 2024-07-24,02:12:05.000,206,11047280,-795,0,1721787124,12646.398388809997,159.58024881000165,54405.00504024 2024-07-24,02:12:06.000,206,11047283,-795,0,1721787125,12646.411861430002,159.61549445999844,54405.01901448001 2024-07-24,02:12:07.000,206,11047252,-795,0,1721787126,12646.398388809997,159.60139619999973,54404.91420768 2024-07-24,02:12:08.000,206,11047226,-795,0,1721787127,12646.411861430002,159.60844532999909,54404.94215616001 2024-07-24,02:12:09.000,206,11047292,-795,0,1721787128,12646.438806669998,159.60139619999973,54404.949143280006 2024-07-24,02:12:10.000,206,11047275,-795,0,1721787129,12646.405125119993,159.6225435899978,54404.96311752 2024-07-24,02:12:11.000,206,11047268,-795,0,1721787130,12646.344498329992,159.64369098000316,54404.91420768 2024-07-24,02:12:12.000,206,11047263,-795,0,1721787131,12646.304080469992,159.65778924000188,54404.816388 2024-07-24,02:12:13.000,206,11047249,-795,0,1721787132,12646.324289399992,159.66483837000123,54404.879272080005 2024-07-24,02:12:14.000,206,11047230,-795,0,1721787133,12646.357970949997,159.70008401999803,54404.97010464001 2024-07-24,02:12:15.000,206,11047278,-795,0,1721787134,12646.310816780002,159.6859857599993,54404.928181920004 2024-07-24,02:12:16.000,206,11047224,-795,0,1721787135,12646.304080469992,159.65778924000188,54404.87228496001 2024-07-24,02:12:17.000,206,11047259,-795,0,1721787136,12646.209772130002,159.69303488999867,54404.79542664 2024-07-24,02:12:18.000,206,11047225,-795,0,1721787137,12646.209772130002,159.66483837000123,54404.79542664 2024-07-24,02:12:19.000,206,11047207,-795,0,1721787138,12646.203035819992,159.65778924000188,54404.816388 2024-07-24,02:12:20.000,206,11047259,-795,0,1721787139,12646.155881649996,159.67893662999995,54404.83734936 2024-07-24,02:12:21.000,206,11047206,-795,0,1721787140,12646.135672719996,159.71418228000402,54404.830362240005 2024-07-24,02:12:22.000,206,11047244,-795,0,1721787141,12646.128936410001,159.65778924000188,54404.76747816 2024-07-24,02:12:23.000,206,11047296,-795,0,1721787142,12646.081782239991,159.6859857599993,54404.77446528001 2024-07-24,02:12:24.000,206,11047171,-795,0,1721787143,12646.101991169991,159.65074011000252,54404.85132360001 2024-07-24,02:12:25.000,206,11047257,-795,0,1721787144,12646.054836999996,159.65778924000188,54404.85132360001 2024-07-24,02:12:26.000,206,11047257,-795,0,1721787145,12646.041364379991,159.6366418500038,54404.86529784 2024-07-24,02:12:27.000,206,11047298,-795,0,1721787146,12646.014419139996,159.6718875000006,54404.72555544001 2024-07-24,02:12:28.000,206,11047266,-795,0,1721787147,12646.034628069996,159.69303488999867,54404.79542664 2024-07-24,02:12:29.000,206,11047268,-795,0,1721787148,12646.034628069996,159.67893662999995,54404.90722056 2024-07-24,02:12:30.000,206,11047244,-795,0,1721787149,12646.034628069996,159.67893662999995,54404.85831072 2024-07-24,02:12:31.000,206,11047310,-795,0,1721787150,12646.014419139996,159.67893662999995,54404.879272080005 2024-07-24,02:12:32.000,206,11047175,-795,0,1721787151,12645.94031972999,159.67893662999995,54404.73254256001 2024-07-24,02:12:33.000,206,11047234,-795,0,1721787152,12645.92684711,159.70008401999803,54404.82337512001 2024-07-24,02:12:34.000,206,11047275,-795,0,1721787153,12645.89990186999,159.70713315000467,54404.80241376001 2024-07-24,02:12:35.000,206,11047226,-795,0,1721787154,12645.872956629995,159.74237880000146,54404.83734936 2024-07-24,02:12:36.000,206,11047255,-795,0,1721787155,12645.81906614999,159.74942793000082,54404.68363272001 2024-07-24,02:12:37.000,206,11047274,-795,0,1721787156,12645.81906614999,159.72828054000274,54404.78843952 2024-07-24,02:12:38.000,206,11047270,-795,0,1721787157,12645.832538769995,159.74237880000146,54404.781452400006 2024-07-24,02:12:39.000,206,11047244,-795,0,1721787158,12645.81906614999,159.75647706000018,54404.7465168 2024-07-24,02:12:40.000,206,11047217,-795,0,1721787159,12645.751703049995,159.75647706000018,54404.592800160004 2024-07-24,02:12:41.000,206,11047278,-795,0,1721787160,12645.76517567,159.7353296700021,54404.592800160004 2024-07-24,02:12:42.000,206,11047265,-795,0,1721787161,12645.670867329995,159.72123141000338,54404.53690320001 2024-07-24,02:12:43.000,206,11047239,-795,0,1721787162,12645.65739470999,159.74942793000082,54404.53690320001 2024-07-24,02:12:44.000,206,11047259,-795,0,1721787163,12645.650658399994,159.74942793000082,54404.60677440001 2024-07-24,02:12:45.000,206,11047306,-795,0,1721787164,12645.670867329995,159.71418228000402,54404.72555544001 2024-07-24,02:12:46.000,206,11047279,-795,0,1721787165,12645.529404819994,159.72123141000338,54404.494980480005 2024-07-24,02:12:47.000,206,11047268,-795,0,1721787166,12645.542877439999,159.7353296700021,54404.62773576 2024-07-24,02:12:48.000,206,11047303,-795,0,1721787167,12645.488986959994,159.6859857599993,54404.56485168001 2024-07-24,02:12:49.000,206,11047233,-795,0,1721787168,12645.394678619989,159.60844532999909,54404.39017368001 2024-07-24,02:12:50.000,206,11047290,-795,0,1721787169,12645.462041719999,159.53795402999822,54404.592800160004 2024-07-24,02:12:51.000,206,11047224,-795,0,1721787170,12645.53614112999,159.44631533999927,54404.58581304001 2024-07-24,02:12:52.000,206,11047258,-795,0,1721787171,12645.55635005999,159.39697143000376,54404.51594184001 2024-07-24,02:12:53.000,206,11047272,-795,0,1721787172,12645.650658399994,159.460413599998,54404.52991608 2024-07-24,02:12:54.000,206,11047285,-795,0,1721787173,12645.670867329995,159.5520522900042,54404.70459408001 2024-07-24,02:12:55.000,206,11047224,-795,0,1721787174,12645.59676791999,159.65074011000252,54404.711581200005 2024-07-24,02:12:56.000,206,11047275,-795,0,1721787175,12645.482250649999,159.65074011000252,54404.75350392001 2024-07-24,02:12:57.000,206,11047254,-795,0,1721787176,12645.381205999998,159.67893662999995,54404.6766456 2024-07-24,02:12:58.000,206,11047222,-795,0,1721787177,12645.340788139998,159.70008401999803,54404.711581200005 2024-07-24,02:12:59.000,206,11047308,-795,0,1721787178,12645.360997069998,159.65074011000252,54404.79542664 2024-07-24,02:13:00.000,206,11047283,-795,0,1721787179,12645.334051829988,159.60844532999909,54404.816388 2024-07-24,02:13:01.000,206,11047267,-795,0,1721787180,12645.293633969988,159.587297940001,54404.80940088 2024-07-24,02:13:02.000,206,11047298,-795,0,1721787181,12645.280161349998,159.53795402999822,54404.78843952 2024-07-24,02:13:03.000,206,11047246,-795,0,1721787182,12645.266688729993,159.53090489999886,54404.72555544001 2024-07-24,02:13:04.000,206,11047295,-795,0,1721787183,12645.280161349998,159.49565925000206,54404.77446528001 2024-07-24,02:13:05.000,206,11047243,-795,0,1721787184,12645.233007180002,159.44631533999927,54404.64171 2024-07-24,02:13:06.000,206,11047266,-795,0,1721787185,12645.307106589993,159.460413599998,54404.71856832 2024-07-24,02:13:07.000,206,11047264,-795,0,1721787186,12645.259952419998,159.41811882000184,54404.60677440001 2024-07-24,02:13:08.000,206,11047244,-795,0,1721787187,12645.327315519993,159.4251679500012,54404.613761520006 2024-07-24,02:13:09.000,206,11047270,-795,0,1721787188,12645.441832789998,159.35467665000033,54404.85132360001 2024-07-24,02:13:10.000,206,11047286,-795,0,1721787189,12645.468778029994,159.33352926000225,54404.84433648 2024-07-24,02:13:11.000,206,11047277,-795,0,1721787190,12645.468778029994,159.3264801300029,54404.73254256001 2024-07-24,02:13:12.000,206,11047256,-795,0,1721787191,12645.462041719999,159.27008709000074,54404.76747816 2024-07-24,02:13:13.000,206,11047246,-795,0,1721787192,12645.522668509999,159.26303796000138,54404.781452400006 2024-07-24,02:13:14.000,206,11047275,-795,0,1721787193,12645.583295299999,159.24893970000267,54404.85831072 2024-07-24,02:13:15.000,206,11047245,-795,0,1721787194,12645.583295299999,159.24893970000267,54404.816388 2024-07-24,02:13:16.000,206,11047263,-795,0,1721787195,12645.529404819994,159.22074317999795,54404.6766456 2024-07-24,02:13:17.000,206,11047279,-795,0,1721787196,12645.563086369999,159.20664491999923,54404.79542664 2024-07-24,02:13:18.000,206,11047293,-795,0,1721787197,12645.67760363999,159.20664491999923,54404.85831072 2024-07-24,02:13:19.000,206,11047303,-795,0,1721787198,12645.66413102,159.23484144000395,54404.928181920004 2024-07-24,02:13:20.000,206,11047250,-795,0,1721787199,12645.64392209,159.2277923100046,54404.8862592 2024-07-24,02:13:21.000,206,11047264,-795,0,1721787200,12645.53614112999,159.20664491999923,54404.64171 2024-07-24,02:13:22.000,206,11047244,-795,0,1721787201,12645.61697684999,159.19254666000052,54404.73952968 2024-07-24,02:13:23.000,206,11047228,-795,0,1721787202,12645.650658399994,159.18549753000116,54404.86529784 2024-07-24,02:13:24.000,206,11047266,-795,0,1721787203,12645.630449469994,159.2136940499986,54404.83734936 2024-07-24,02:13:25.000,206,11047264,-795,0,1721787204,12645.583295299999,159.18549753000116,54404.84433648 2024-07-24,02:13:26.000,206,11047261,-795,0,1721787205,12645.630449469994,159.15025188000436,54404.879272080005 2024-07-24,02:13:27.000,206,11047267,-795,0,1721787206,12645.63718577999,159.14320274999773,54404.97010464001 2024-07-24,02:13:28.000,206,11047255,-795,0,1721787207,12645.650658399994,159.1784484000018,54404.879272080005 2024-07-24,02:13:29.000,206,11047262,-795,0,1721787208,12645.63718577999,159.15025188000436,54404.92119480001 2024-07-24,02:13:30.000,206,11047256,-795,0,1721787209,12645.569822679994,159.13615361999837,54404.816388 2024-07-24,02:13:31.000,206,11047261,-795,0,1721787210,12645.63718577999,159.12205535999965,54404.90722056 2024-07-24,02:13:32.000,206,11047262,-795,0,1721787211,12645.630449469994,159.10795710000093,54404.83734936 2024-07-24,02:13:33.000,206,11047257,-795,0,1721787212,12645.67760363999,159.07271145000414,54404.97010464001 2024-07-24,02:13:34.000,206,11047253,-795,0,1721787213,12645.66413102,159.06566232000478,54404.97010464001 2024-07-24,02:13:35.000,206,11047271,-795,0,1721787214,12645.731494119995,159.02336754000135,54404.99106600001 2024-07-24,02:13:36.000,206,11047192,-795,0,1721787215,12645.72475781,159.00222015000327,54404.949143280006 2024-07-24,02:13:37.000,206,11047331,-795,0,1721787216,12645.70454888,159.00222015000327,54404.90722056 2024-07-24,02:13:38.000,206,11047254,-795,0,1721787217,12645.691076259995,158.9951710200039,54404.89324632001 2024-07-24,02:13:39.000,206,11047282,-795,0,1721787218,12645.71802149999,158.95992536999984,54404.97010464001 2024-07-24,02:13:40.000,206,11047245,-795,0,1721787219,12645.73823042999,158.93877798000176,54404.90722056 2024-07-24,02:13:41.000,206,11047246,-795,0,1721787220,12645.77864828999,158.92467972000304,54404.96311752 2024-07-24,02:13:42.000,206,11047282,-795,0,1721787221,12645.75843935999,158.89648319999833,54404.83734936 2024-07-24,02:13:43.000,206,11047229,-795,0,1721787222,12645.731494119995,158.9035323299977,54404.9561304 2024-07-24,02:13:44.000,206,11047261,-795,0,1721787223,12645.7853846,158.86123755000153,54404.90722056 2024-07-24,02:13:45.000,206,11047184,-795,0,1721787224,12645.792120909995,158.8330410300041,54404.90722056 2024-07-24,02:13:46.000,206,11047236,-795,0,1721787225,12645.79885721999,158.80484450999938,54404.97709176 2024-07-24,02:13:47.000,206,11047261,-795,0,1721787226,12645.79885721999,158.81189363999874,54404.82337512001 2024-07-24,02:13:48.000,206,11047257,-795,0,1721787227,12645.82580246,158.79074625000067,54404.85831072 2024-07-24,02:13:49.000,206,11047267,-795,0,1721787228,12645.81906614999,158.7484514700045,54404.99106600001 2024-07-24,02:13:50.000,206,11047270,-795,0,1721787229,12645.80559353,158.7484514700045,54405.00504024 2024-07-24,02:13:51.000,206,11047303,-795,0,1721787230,12645.933583419996,158.72730407999916,54404.998053120005 2024-07-24,02:13:52.000,206,11047249,-795,0,1721787231,12645.893165559995,158.72730407999916,54405.0260016 2024-07-24,02:13:53.000,206,11047241,-795,0,1721787232,12645.94031972999,158.69910756000172,54405.08888568001 2024-07-24,02:13:54.000,206,11047261,-795,0,1721787233,12645.94031972999,158.6568127799983,54405.05395008 2024-07-24,02:13:55.000,206,11047273,-795,0,1721787234,12645.94705604,158.64976364999893,54405.06792432001 2024-07-24,02:13:56.000,206,11047281,-795,0,1721787235,12645.92011079999,158.6356653900002,54405.00504024 2024-07-24,02:13:57.000,206,11047282,-795,0,1721787236,12645.994210209996,158.6215671300015,54405.06792432001 2024-07-24,02:13:58.000,206,11047330,-795,0,1721787237,12646.000946519991,158.60746887000278,54405.165744000005 2024-07-24,02:13:59.000,206,11047283,-795,0,1721787238,12646.075045929996,158.6215671300015,54405.1308084 2024-07-24,02:14:00.000,206,11047243,-795,0,1721787239,12646.04810069,158.56517408999935,54405.116834160006 2024-07-24,02:14:01.000,206,11047288,-795,0,1721787240,12645.994210209996,158.5863214800047,54404.80940088 2024-07-24,02:14:02.000,206,11047252,-795,0,1721787241,12645.994210209996,158.55107583000063,54404.94215616001 2024-07-24,02:14:03.000,206,11047267,-795,0,1721787242,12646.081782239991,158.55107583000063,54404.99106600001 2024-07-24,02:14:04.000,206,11047230,-795,0,1721787243,12646.101991169991,158.5228793100032,54404.99106600001 2024-07-24,02:14:05.000,206,11047256,-795,0,1721787244,12646.142409029992,158.49468278999848,54405.01202736 2024-07-24,02:14:06.000,206,11047256,-795,0,1721787245,12646.122200099991,158.45943714000168,54404.998053120005 2024-07-24,02:14:07.000,206,11047260,-795,0,1721787246,12646.209772130002,158.45238801000232,54404.99106600001 2024-07-24,02:14:08.000,206,11047190,-795,0,1721787247,12646.256926299997,158.43124062000425,54405.046962960005 2024-07-24,02:14:09.000,206,11047223,-795,0,1721787248,12646.297344159997,158.4382897500036,54405.00504024 2024-07-24,02:14:10.000,206,11047224,-795,0,1721787249,12646.304080469992,158.38189671000146,54405.0260016 2024-07-24,02:14:11.000,206,11047252,-795,0,1721787250,12646.351234640002,158.35370019000402,54404.9561304 2024-07-24,02:14:12.000,206,11047285,-795,0,1721787251,12646.371443570002,158.36074932000338,54404.928181920004 2024-07-24,02:14:13.000,206,11047299,-795,0,1721787252,12646.398388809997,158.2902580200025,54404.99106600001 2024-07-24,02:14:14.000,206,11047273,-795,0,1721787253,12646.499433459998,158.26911063000443,54405.08189856 2024-07-24,02:14:15.000,206,11047260,-795,0,1721787254,12646.566796559993,158.25501236999844,54405.07491144 2024-07-24,02:14:16.000,206,11047239,-795,0,1721787255,12646.560060249998,158.2620614999978,54405.10984704001 2024-07-24,02:14:17.000,206,11047290,-795,0,1721787256,12646.587005489993,158.23386498000036,54404.92119480001 2024-07-24,02:14:18.000,206,11047256,-795,0,1721787257,12646.661104899998,158.17042280999885,54404.928181920004 2024-07-24,02:14:19.000,206,11047256,-795,0,1721787258,12646.762149549999,158.17042280999885,54404.9561304 2024-07-24,02:14:20.000,206,11047256,-795,0,1721787259,12646.735204309989,158.17042280999885,54404.90722056 2024-07-24,02:14:21.000,206,11047285,-795,0,1721787260,12646.587005489993,158.1774719399982,54404.52991608 2024-07-24,02:14:22.000,206,11047289,-795,0,1721787261,12646.869930509994,158.1281280300027,54404.9561304 2024-07-24,02:14:23.000,206,11047279,-795,0,1721787262,12646.93729360999,158.15632455000014,54405.0260016 2024-07-24,02:14:24.000,206,11047261,-795,0,1721787263,12646.94402992,158.10698064000462,54404.90023344001 2024-07-24,02:14:25.000,206,11047249,-795,0,1721787264,12646.96423885,158.11402977000398,54404.85831072 2024-07-24,02:14:26.000,206,11047246,-795,0,1721787265,12646.96423885,158.12107890000334,54404.85132360001 2024-07-24,02:14:27.000,206,11047271,-795,0,1721787266,12647.072019809995,158.099931509998,54404.84433648 2024-07-24,02:14:28.000,206,11047267,-795,0,1721787267,12647.11917397999,158.11402977000398,54404.816388 2024-07-24,02:14:29.000,206,11047209,-795,0,1721787268,12647.18653708,158.10698064000462,54404.75350392001 2024-07-24,02:14:30.000,206,11047296,-795,0,1721787269,12647.22695494,158.14927542000078,54404.78843952 2024-07-24,02:14:31.000,206,11047269,-795,0,1721787270,12647.301054349991,158.1281280300027,54404.80241376001 2024-07-24,02:14:32.000,206,11047315,-795,0,1721787271,12647.368417450001,158.14927542000078,54404.82337512001 2024-07-24,02:14:33.000,206,11047253,-795,0,1721787272,12647.455989479997,158.13517716000206,54404.82337512001 2024-07-24,02:14:34.000,206,11047282,-795,0,1721787273,12647.530088890002,158.1774719399982,54404.80940088 2024-07-24,02:14:35.000,206,11047258,-795,0,1721787274,12647.658078779998,158.17042280999885,54404.85831072 2024-07-24,02:14:36.000,206,11047277,-795,0,1721787275,12647.685024019993,158.1633736799995,54404.87228496001 2024-07-24,02:14:37.000,206,11047240,-795,0,1721787276,12647.718705569998,158.19861933000357,54404.79542664 2024-07-24,02:14:38.000,206,11047254,-795,0,1721787277,12647.772596049988,158.14222629000142,54404.830362240005 2024-07-24,02:14:39.000,206,11047284,-795,0,1721787278,12647.880377009998,158.11402977000398,54404.928181920004 2024-07-24,02:14:40.000,206,11047295,-795,0,1721787279,12647.893849629989,158.11402977000398,54404.9561304 2024-07-24,02:14:41.000,206,11047292,-795,0,1721787280,12647.893849629989,158.099931509998,54404.87228496001 2024-07-24,02:14:42.000,206,11047316,-795,0,1721787281,12647.934267489989,158.09288237999863,54404.830362240005 2024-07-24,02:14:43.000,206,11047259,-795,0,1721787282,12647.927531179994,158.07173499000055,54404.760491040004 2024-07-24,02:14:44.000,206,11047268,-795,0,1721787283,12647.914058559989,158.09288237999863,54404.85132360001 2024-07-24,02:14:45.000,206,11047272,-795,0,1721787284,12648.06225738,158.099931509998,54404.92119480001 2024-07-24,02:14:46.000,206,11047279,-795,0,1721787285,12648.12288417,158.07173499000055,54404.92119480001 2024-07-24,02:14:47.000,206,11047246,-795,0,1721787286,12648.149829409995,158.08583324999927,54404.85132360001 2024-07-24,02:14:48.000,206,11047270,-795,0,1721787287,12648.13635678999,158.08583324999927,54404.8862592 2024-07-24,02:14:49.000,206,11047252,-795,0,1721787288,12648.22392882,158.099931509998,54404.87228496001 2024-07-24,02:14:50.000,206,11047257,-795,0,1721787289,12648.24413775,158.09288237999863,54404.816388 2024-07-24,02:14:51.000,206,11047295,-795,0,1721787290,12648.07572999999,158.10698064000462,54404.51594184001 2024-07-24,02:14:52.000,206,11047266,-795,0,1721787291,12648.271082989995,158.09288237999863,54404.816388 2024-07-24,02:14:53.000,206,11047276,-795,0,1721787292,12648.39907287999,158.09288237999863,54404.879272080005 2024-07-24,02:14:54.000,206,11047242,-795,0,1721787293,12648.459699669991,158.09288237999863,54404.91420768 2024-07-24,02:14:55.000,206,11047242,-795,0,1721787294,12648.513590149996,158.10698064000462,54404.93516904 2024-07-24,02:14:56.000,206,11047272,-795,0,1721787295,12648.506853840001,158.11402977000398,54404.83734936 2024-07-24,02:14:57.000,206,11047227,-795,0,1721787296,12648.587689560001,158.12107890000334,54404.830362240005 2024-07-24,02:14:58.000,206,11047279,-795,0,1721787297,12648.634843729997,158.12107890000334,54404.86529784 2024-07-24,02:14:59.000,206,11047298,-795,0,1721787298,12648.776306239997,158.1281280300027,54404.85132360001 2024-07-24,02:15:00.000,206,11047260,-795,0,1721787299,12648.742624689992,158.1915702000042,54404.85132360001 2024-07-24,02:15:01.000,206,11047255,-795,0,1721787300,12648.836933029997,158.24091410999972,54404.760491040004 2024-07-24,02:15:02.000,206,11047239,-795,0,1721787301,12648.917768749998,158.21976672000164,54404.816388 2024-07-24,02:15:03.000,206,11047263,-795,0,1721787302,12648.964922919993,158.25501236999844,54404.80940088 2024-07-24,02:15:04.000,206,11047260,-795,0,1721787303,12649.039022329998,158.21976672000164,54404.90023344001 2024-07-24,02:15:05.000,206,11047211,-795,0,1721787304,12649.113121739989,158.2902580200025,54404.82337512001 2024-07-24,02:15:06.000,206,11047263,-795,0,1721787305,12649.180484839999,158.24796323999908,54404.83734936 2024-07-24,02:15:07.000,206,11047266,-795,0,1721787306,12649.17374852999,158.3255036699993,54404.68363272001 2024-07-24,02:15:08.000,206,11047276,-795,0,1721787307,12649.200693769999,158.3114054100006,54404.711581200005 2024-07-24,02:15:09.000,206,11047294,-795,0,1721787308,12649.36236521,158.33960192999803,54404.80241376001 2024-07-24,02:15:10.000,206,11047267,-795,0,1721787309,12649.44320093,158.2761597600038,54404.82337512001 2024-07-24,02:15:11.000,206,11047272,-795,0,1721787310,12649.49709140999,158.3114054100006,54404.79542664 2024-07-24,02:15:12.000,206,11047265,-795,0,1721787311,12649.55771819999,158.31845453999995,54404.83734936 2024-07-24,02:15:13.000,206,11047273,-795,0,1721787312,12649.631817609996,158.30435628000123,54404.85132360001 2024-07-24,02:15:14.000,206,11047292,-795,0,1721787313,12649.712653329996,158.28320889000315,54404.9561304 2024-07-24,02:15:15.000,206,11047285,-795,0,1721787314,12649.813697979997,158.28320889000315,54404.830362240005 2024-07-24,02:15:16.000,206,11047297,-795,0,1721787315,12649.759807499991,158.2620614999978,54404.80940088 2024-07-24,02:15:17.000,206,11047278,-795,0,1721787316,12649.820434289992,158.3114054100006,54404.7465168 2024-07-24,02:15:18.000,206,11047306,-795,0,1721787317,12649.961896799992,158.30435628000123,54404.83734936 2024-07-24,02:15:19.000,206,11047267,-795,0,1721787318,12649.988842040002,158.2902580200025,54404.86529784 2024-07-24,02:15:20.000,206,11047277,-795,0,1721787319,12649.948424180002,158.26911063000443,54404.71856832 2024-07-24,02:15:21.000,206,11047296,-795,0,1721787320,12649.982105729992,158.3114054100006,54404.73254256001 2024-07-24,02:15:22.000,206,11047265,-795,0,1721787321,12650.056205139997,158.2620614999978,54404.711581200005 2024-07-24,02:15:23.000,206,11047255,-795,0,1721787322,12650.056205139997,158.26911063000443,54404.64869712 2024-07-24,02:15:24.000,206,11047292,-795,0,1721787323,12650.137040859998,158.24091410999972,54404.71856832 2024-07-24,02:15:25.000,206,11047273,-795,0,1721787324,12650.123568239993,158.24796323999908,54404.711581200005 2024-07-24,02:15:26.000,206,11047253,-795,0,1721787325,12650.157249789998,158.226815850001,54404.66965848 2024-07-24,02:15:27.000,206,11047234,-795,0,1721787326,12650.231349199988,158.23386498000036,54404.65568424001 2024-07-24,02:15:28.000,206,11047274,-795,0,1721787327,12650.238085509998,158.17042280999885,54404.64869712 2024-07-24,02:15:29.000,206,11047295,-795,0,1721787328,12650.244821819993,158.21271759000228,54404.6766456 2024-07-24,02:15:30.000,206,11047254,-795,0,1721787329,12650.298712299998,158.1774719399982,54404.68363272001 2024-07-24,02:15:31.000,206,11047297,-795,0,1721787330,12650.278503369998,158.1774719399982,54404.64171 2024-07-24,02:15:32.000,206,11047265,-795,0,1721787331,12650.271767059989,158.1633736799995,54404.66965848 2024-07-24,02:15:33.000,206,11047310,-795,0,1721787332,12650.345866469994,158.19861933000357,54404.66965848 2024-07-24,02:15:34.000,206,11047316,-795,0,1721787333,12650.426702189994,158.17042280999885,54404.76747816 2024-07-24,02:15:35.000,206,11047250,-795,0,1721787334,12650.406493259994,158.14222629000142,54404.70459408001 2024-07-24,02:15:36.000,206,11047314,-795,0,1721787335,12650.507537909994,158.1915702000042,54404.77446528001 2024-07-24,02:15:37.000,206,11047253,-795,0,1721787336,12650.467120049994,158.21271759000228,54404.662671360005 2024-07-24,02:15:38.000,206,11047320,-795,0,1721787337,12650.547955769995,158.21271759000228,54404.73254256001 2024-07-24,02:15:39.000,206,11047297,-795,0,1721787338,12650.54121946,158.226815850001,54404.662671360005 2024-07-24,02:15:40.000,206,11047269,-795,0,1721787339,12650.54121946,158.226815850001,54404.662671360005 2024-07-24,02:15:41.000,206,11047270,-795,0,1721787340,12650.57490100999,158.2761597600038,54404.79542664 2024-07-24,02:15:42.000,206,11047296,-795,0,1721787341,12650.65573672999,158.24796323999908,54404.77446528001 2024-07-24,02:15:43.000,206,11047325,-795,0,1721787342,12650.669209349995,158.2761597600038,54404.75350392001 2024-07-24,02:15:44.000,206,11047228,-795,0,1721787343,12650.729836139995,158.29730715000187,54404.830362240005 2024-07-24,02:15:45.000,206,11047281,-795,0,1721787344,12650.72309983,158.36779845000274,54404.86529784 2024-07-24,02:15:46.000,206,11047275,-795,0,1721787345,12650.750045069995,158.36779845000274,54404.91420768 2024-07-24,02:15:47.000,206,11047301,-795,0,1721787346,12650.78372662,158.3748475800021,54404.760491040004 2024-07-24,02:15:48.000,206,11047259,-795,0,1721787347,12650.79719923999,158.4382897500036,54404.75350392001 2024-07-24,02:15:49.000,206,11047302,-795,0,1721787348,12650.88477127,158.4241914900049,54404.91420768 2024-07-24,02:15:50.000,206,11047304,-795,0,1721787349,12650.972343299996,158.41714235999825,54404.9561304 2024-07-24,02:15:51.000,206,11047261,-795,0,1721787350,12650.945398060001,158.45238801000232,54404.89324632001 2024-07-24,02:15:52.000,206,11047299,-795,0,1721787351,12650.911716509996,158.36779845000274,54404.70459408001 2024-07-24,02:15:53.000,206,11047293,-795,0,1721787352,12651.006024850001,158.38189671000146,54404.91420768 2024-07-24,02:15:54.000,206,11047266,-795,0,1721787353,12651.053179019997,158.36779845000274,54405.00504024 2024-07-24,02:15:55.000,206,11047321,-795,0,1721787354,12651.066651640002,158.41714235999825,54405.03997584001 2024-07-24,02:15:56.000,206,11047306,-795,0,1721787355,12651.147487360002,158.4241914900049,54405.03298872 2024-07-24,02:15:57.000,206,11047257,-795,0,1721787356,12651.113805809997,158.43124062000425,54405.10285992 2024-07-24,02:15:58.000,206,11047290,-795,0,1721787357,12651.181168909992,158.4100932299989,54405.08888568001 2024-07-24,02:15:59.000,206,11047265,-795,0,1721787358,12651.187905220002,158.41714235999825,54405.17971824 2024-07-24,02:16:00.000,206,11047250,-795,0,1721787359,12651.214850459997,158.39599497000017,54405.2006796 2024-07-24,02:16:01.000,206,11047280,-795,0,1721787360,12651.140751049992,158.4100932299989,54405.2006796 2024-07-24,02:16:02.000,206,11047295,-795,0,1721787361,12651.160959979992,158.4100932299989,54405.116834160006 2024-07-24,02:16:03.000,206,11047283,-795,0,1721787362,12651.154223669997,158.4382897500036,54405.06093720001 2024-07-24,02:16:04.000,206,11047310,-795,0,1721787363,12651.174432599997,158.44533888000296,54405.06093720001 2024-07-24,02:16:05.000,206,11047276,-795,0,1721787364,12651.160959979992,158.46648627000104,54405.1308084 2024-07-24,02:16:06.000,206,11047267,-795,0,1721787365,12651.194641529997,158.46648627000104,54404.98407888 2024-07-24,02:16:07.000,206,11047272,-795,0,1721787366,12651.194641529997,158.4735354000004,54404.99106600001 2024-07-24,02:16:08.000,206,11047260,-795,0,1721787367,12651.255268319997,158.48058452999976,54405.10285992 2024-07-24,02:16:09.000,206,11047274,-795,0,1721787368,12651.282213559993,158.5228793100032,54405.12382128 2024-07-24,02:16:10.000,206,11047299,-795,0,1721787369,12651.288949870002,158.56517408999935,54405.1308084 2024-07-24,02:16:11.000,206,11047321,-795,0,1721787370,12651.255268319997,158.57927234999806,54405.13779552001 2024-07-24,02:16:12.000,206,11047282,-795,0,1721787371,12651.302422489993,158.55107583000063,54405.10285992 2024-07-24,02:16:13.000,206,11047246,-795,0,1721787372,12651.282213559993,158.5863214800047,54405.17971824 2024-07-24,02:16:14.000,206,11047283,-795,0,1721787373,12651.336104039998,158.56517408999935,54405.19369248 2024-07-24,02:16:15.000,206,11047284,-795,0,1721787374,12651.315895109998,158.59337061000406,54405.29849928 2024-07-24,02:16:16.000,206,11047205,-795,0,1721787375,12651.336104039998,158.61451800000214,54405.31946064 2024-07-24,02:16:17.000,206,11047288,-795,0,1721787376,12651.288949870002,158.61451800000214,54405.20766672001 2024-07-24,02:16:18.000,206,11047196,-795,0,1721787377,12651.336104039998,158.60746887000278,54405.15176976 2024-07-24,02:16:19.000,206,11047255,-795,0,1721787378,12651.376521899998,158.64976364999893,54405.27753792001 2024-07-24,02:16:20.000,206,11047287,-795,0,1721787379,12651.356312969998,158.66386190999765,54405.29151216 2024-07-24,02:16:21.000,206,11047277,-795,0,1721787380,12651.349576660003,158.67091104000428,54405.41728032 2024-07-24,02:16:22.000,206,11047271,-795,0,1721787381,12651.389994519988,158.60746887000278,54405.284525040006 2024-07-24,02:16:23.000,206,11047277,-795,0,1721787382,12651.336104039998,158.62861626000085,54405.35439624001 2024-07-24,02:16:24.000,206,11047255,-795,0,1721787383,12651.443884999993,158.69910756000172,54405.36138336 2024-07-24,02:16:25.000,206,11047266,-715,0,1721787384,12651.389994519988,158.67091104000428,54405.35439624001 2024-07-24,02:16:26.000,206,11047263,-795,0,1721787385,12651.396730829998,158.64271451999957,54405.36138336 2024-07-24,02:16:27.000,206,11047292,-795,0,1721787386,12651.329367730003,158.62861626000085,54405.2705508 2024-07-24,02:16:28.000,206,11047262,-795,0,1721787387,12651.389994519988,158.6568127799983,54405.44522880001 2024-07-24,02:16:29.000,206,11047279,-795,0,1721787388,12651.389994519988,158.67796017000364,54405.43824168 2024-07-24,02:16:30.000,206,11047280,-795,0,1721787389,12651.464093929993,158.685009300003,54405.46619016 2024-07-24,02:16:31.000,206,11047293,-795,0,1721787390,12651.342840349993,158.69205843000236,54405.32644776001 2024-07-24,02:16:32.000,206,11047258,-795,0,1721787391,12651.369785589988,158.69910756000172,54405.452215920006 2024-07-24,02:16:33.000,206,11047315,-795,0,1721787392,12651.396730829998,158.70615669000108,54405.501125760005 2024-07-24,02:16:34.000,206,11047308,-795,0,1721787393,12651.403467139993,158.70615669000108,54405.57798408 2024-07-24,02:16:35.000,206,11047279,-795,0,1721787394,12651.450621309988,158.70615669000108,54405.64086816001 2024-07-24,02:16:36.000,206,11047266,-795,0,1721787395,12651.430412379988,158.71320582000044,54405.59195832001 2024-07-24,02:16:37.000,206,11047259,-795,0,1721787396,12651.437148689998,158.69205843000236,54405.69676512 2024-07-24,02:16:38.000,206,11047286,-795,0,1721787397,12651.531457029989,158.6568127799983,54405.7247136 2024-07-24,02:16:39.000,206,11047273,-795,0,1721787398,12651.491039169989,158.67796017000364,54405.78061056001 2024-07-24,02:16:40.000,206,11047244,-795,0,1721787399,12651.491039169989,158.64976364999893,54405.78061056001 2024-07-24,02:16:41.000,206,11047261,-795,0,1721787400,12651.464093929993,158.66386190999765,54405.62689392 2024-07-24,02:16:42.000,206,11047297,-795,0,1721787401,12651.437148689998,158.66386190999765,54405.66182952001 2024-07-24,02:16:43.000,206,11047285,-795,0,1721787402,12651.443884999993,158.69205843000236,54405.6548424 2024-07-24,02:16:44.000,206,11047272,-795,0,1721787403,12651.491039169989,158.67796017000364,54405.73868784001 2024-07-24,02:16:45.000,206,11047276,-795,0,1721787404,12651.491039169989,158.64271451999957,54405.787597680006 2024-07-24,02:16:46.000,206,11047284,-795,0,1721787405,12651.423676069993,158.67091104000428,54405.68279088 2024-07-24,02:16:47.000,206,11047292,-795,0,1721787406,12651.423676069993,158.66386190999765,54405.68977800001 2024-07-24,02:16:48.000,206,11047263,-795,0,1721787407,12651.363049279993,158.685009300003,54405.67580376 2024-07-24,02:16:49.000,206,11047279,-795,0,1721787408,12651.322631419993,158.70615669000108,54405.619906800006 2024-07-24,02:16:50.000,206,11047243,-795,0,1721787409,12651.329367730003,158.7695988600026,54405.61291968001 2024-07-24,02:16:51.000,206,11047250,-795,0,1721787410,12651.369785589988,158.8330410300041,54405.61291968001 2024-07-24,02:16:52.000,206,11047303,-795,0,1721787411,12651.403467139993,158.88943406999897,54405.501125760005 2024-07-24,02:16:53.000,206,11047280,-795,0,1721787412,12651.430412379988,158.9035323299977,54405.619906800006 2024-07-24,02:16:54.000,206,11047300,-795,0,1721787413,12651.72007371,158.7695988600026,54405.67580376 2024-07-24,02:16:55.000,206,11047262,-795,0,1721787414,12651.69312846999,158.61451800000214,54405.69676512 2024-07-24,02:16:56.000,206,11047226,-795,0,1721787415,12651.65271060999,158.54402670000127,54405.71073936001 2024-07-24,02:16:57.000,206,11047262,-795,0,1721787416,12651.531457029989,158.49468278999848,54405.766636320004 2024-07-24,02:16:58.000,206,11047251,-795,0,1721787417,12651.544929649994,158.51583018000383,54405.82253328 2024-07-24,02:16:59.000,206,11047254,-795,0,1721787418,12651.571874889989,158.51583018000383,54405.934327200004 2024-07-24,02:17:00.000,206,11047309,-795,0,1721787419,12651.524720719994,158.57927234999806,54405.91336584 2024-07-24,02:17:01.000,206,11047290,-795,0,1721787420,12651.497775479998,158.52992844000255,54405.96227568 2024-07-24,02:17:02.000,206,11047322,-795,0,1721787421,12651.578611199999,158.5228793100032,54405.94131432 2024-07-24,02:17:03.000,206,11047287,-795,0,1721787422,12651.544929649994,158.56517408999935,54405.94131432 2024-07-24,02:17:04.000,206,11047255,-795,0,1721787423,12651.61229274999,158.5369775700019,54406.03214688 2024-07-24,02:17:05.000,206,11047250,-795,0,1721787424,12651.639237989999,158.5722232199987,54405.9692628 2024-07-24,02:17:06.000,206,11047266,-795,0,1721787425,12651.61229274999,158.55812496,54406.03214688 2024-07-24,02:17:07.000,206,11047265,-795,0,1721787426,12651.645974299994,158.57927234999806,54405.92734008001 2024-07-24,02:17:08.000,206,11047282,-795,0,1721787427,12651.598820129999,158.56517408999935,54405.934327200004 2024-07-24,02:17:09.000,206,11047279,-795,0,1721787428,12651.69312846999,158.5369775700019,54406.06009536 2024-07-24,02:17:10.000,206,11047281,-795,0,1721787429,12651.706601089994,158.5722232199987,54406.067082479996 2024-07-24,02:17:11.000,206,11047287,-795,0,1721787430,12651.726810019994,158.54402670000127,54406.004198400005 2024-07-24,02:17:12.000,206,11047221,-795,0,1721787431,12651.767227879995,158.55812496,54405.9692628 2024-07-24,02:17:13.000,206,11047224,-795,0,1721787432,12651.76049157,158.5369775700019,54406.01118552 2024-07-24,02:17:14.000,206,11047316,-795,0,1721787433,12651.80090943,158.54402670000127,54406.04612112001 2024-07-24,02:17:15.000,206,11047269,-795,0,1721787434,12651.90195408,158.52992844000255,54406.21381200001 2024-07-24,02:17:16.000,206,11047284,-795,0,1721787435,12651.848063599995,158.55107583000063,54406.09503096001 2024-07-24,02:17:17.000,206,11047296,-795,0,1721787436,12651.88174515,158.54402670000127,54406.15092792 2024-07-24,02:17:18.000,206,11047258,-795,0,1721787437,12651.92216301,158.50173191999784,54406.220799120005 2024-07-24,02:17:19.000,206,11047311,-795,0,1721787438,12651.949108249995,158.48058452999976,54406.25573472 2024-07-24,02:17:20.000,206,11047243,-795,0,1721787439,12651.97605348999,158.48763365999912,54406.22778624 2024-07-24,02:17:21.000,206,11047313,-795,0,1721787440,12651.96258087,158.5228793100032,54406.27669608 2024-07-24,02:17:22.000,206,11047301,-795,0,1721787441,12652.009735039996,158.51583018000383,54406.171889280005 2024-07-24,02:17:23.000,206,11047307,-795,0,1721787442,12652.009735039996,158.54402670000127,54406.29765744 2024-07-24,02:17:24.000,206,11047314,-795,0,1721787443,12652.070361829996,158.5369775700019,54406.34656728 2024-07-24,02:17:25.000,206,11047334,-795,0,1721787444,12652.090570759996,158.50173191999784,54406.437399840004 2024-07-24,02:17:26.000,206,11047254,-795,0,1721787445,12652.06362552,158.50173191999784,54406.339580160005 2024-07-24,02:17:27.000,206,11047294,-795,0,1721787446,12652.03668027999,158.48763365999912,54406.24176048001 2024-07-24,02:17:28.000,206,11047170,-795,0,1721787447,12652.12425231,158.48763365999912,54406.28368320001 2024-07-24,02:17:29.000,206,11047320,-795,0,1721787448,12652.090570759996,158.4735354000004,54406.339580160005 2024-07-24,02:17:30.000,206,11047237,-795,0,1721787449,12652.130988619996,158.48763365999912,54406.31163168001 2024-07-24,02:17:31.000,206,11047290,-795,0,1721787450,12652.157933859991,158.50173191999784,54406.27669608 2024-07-24,02:17:32.000,206,11047291,-795,0,1721787451,12652.110779689996,158.46648627000104,54406.18586352 2024-07-24,02:17:33.000,206,11047266,-795,0,1721787452,12652.130988619996,158.45238801000232,54406.234773359996 2024-07-24,02:17:34.000,206,11047243,-795,0,1721787453,12652.252242199997,158.4100932299989,54406.36752864 2024-07-24,02:17:35.000,206,11047298,-795,0,1721787454,12652.306132680002,158.3748475800021,54406.34656728 2024-07-24,02:17:36.000,206,11047281,-795,0,1721787455,12652.360023159992,158.3748475800021,54406.28368320001 2024-07-24,02:17:37.000,206,11047270,-795,0,1721787456,12652.373495779997,158.28320889000315,54406.20682488 2024-07-24,02:17:38.000,206,11047297,-795,0,1721787457,12652.326341610002,158.1915702000042,54406.19983776 2024-07-24,02:17:39.000,206,11047315,-795,0,1721787458,12652.279187439992,158.1915702000042,54406.1788764 2024-07-24,02:17:40.000,206,11047303,-795,0,1721787459,12652.110779689996,158.33960192999803,54406.234773359996 2024-07-24,02:17:41.000,206,11047285,-795,0,1721787460,12652.137724929991,158.44533888000296,54406.290670320006 2024-07-24,02:17:42.000,206,11047264,-795,0,1721787461,12652.252242199997,158.50878105000447,54406.31163168001 2024-07-24,02:17:43.000,206,11047294,-795,0,1721787462,12652.346550540002,158.50173191999784,54406.3535544 2024-07-24,02:17:44.000,206,11047220,-795,0,1721787463,12652.440858879992,158.4735354000004,54406.4234256 2024-07-24,02:17:45.000,206,11047277,-795,0,1721787464,12652.508221980002,158.48058452999976,54406.44438696 2024-07-24,02:17:46.000,206,11047245,-795,0,1721787465,12652.562112459993,158.45238801000232,54406.39547712 2024-07-24,02:17:47.000,206,11047253,-795,0,1721787466,12652.541903529993,158.45943714000168,54406.38150288001 2024-07-24,02:17:48.000,206,11047272,-795,0,1721787467,12652.582321389993,158.45238801000232,54406.40945136001 2024-07-24,02:17:49.000,206,11047273,-795,0,1721787468,12652.696838659998,158.4241914900049,54406.57714224001 2024-07-24,02:17:50.000,206,11047327,-795,0,1721787469,12652.743992829994,158.44533888000296,54406.570155119996 2024-07-24,02:17:51.000,206,11047259,-795,0,1721787470,12652.723783899994,158.43124062000425,54406.605090720004 2024-07-24,02:17:52.000,206,11047162,-795,0,1721787471,12652.764201759994,158.41714235999825,54406.52124528 2024-07-24,02:17:53.000,206,11047244,-795,0,1721787472,12652.770938069989,158.44533888000296,54406.570155119996 2024-07-24,02:17:54.000,206,11047213,-795,0,1721787473,12652.764201759994,158.4241914900049,54406.234773359996 2024-07-24,02:17:55.000,206,11047255,-795,0,1721787474,12652.91240057999,158.4382897500036,54406.54220664 2024-07-24,02:17:56.000,206,11047323,-795,0,1721787475,12652.95281843999,158.43124062000425,54406.674961920005 2024-07-24,02:17:57.000,206,11047276,-795,0,1721787476,12652.99323629999,158.43124062000425,54406.64002632 2024-07-24,02:17:58.000,206,11047258,-795,0,1721787477,12653.006708919995,158.4241914900049,54406.66098768 2024-07-24,02:17:59.000,206,11047285,-795,0,1721787478,12653.04039047,158.44533888000296,54406.61207784 2024-07-24,02:18:00.000,206,11047257,-795,0,1721787479,12653.14143512,158.43124062000425,54406.66797480001 2024-07-24,02:18:01.000,206,11047299,-795,0,1721787480,12653.10101726,158.4382897500036,54406.61906496001 2024-07-24,02:18:02.000,206,11047291,-795,0,1721787481,12653.127962499995,158.39599497000017,54406.61207784 2024-07-24,02:18:03.000,206,11047312,-795,0,1721787482,12653.19532559999,158.40304409999953,54406.61906496001 2024-07-24,02:18:04.000,206,11047266,-795,0,1721787483,12653.21553452999,158.4241914900049,54406.59111648 2024-07-24,02:18:05.000,206,11047289,-795,0,1721787484,12653.296370249991,158.3748475800021,54406.7029104 2024-07-24,02:18:06.000,206,11047311,-795,0,1721787485,12653.350260729996,158.38894584000082,54406.7029104 2024-07-24,02:18:07.000,206,11047259,-795,0,1721787486,12653.356997039991,158.38189671000146,54406.674961920005 2024-07-24,02:18:08.000,206,11047248,-795,0,1721787487,12653.370469659996,158.38189671000146,54406.48630968 2024-07-24,02:18:09.000,206,11047205,-795,0,1721787488,12653.424360140001,158.39599497000017,54406.52823240001 2024-07-24,02:18:10.000,206,11047313,-795,0,1721787489,12653.458041689992,158.30435628000123,54406.59111648 2024-07-24,02:18:11.000,206,11047296,-795,0,1721787490,12653.437832759992,158.36074932000338,54406.31163168001 2024-07-24,02:18:12.000,206,11047336,-795,0,1721787491,12653.511932169997,158.3255036699993,54406.437399840004 2024-07-24,02:18:13.000,206,11047260,-795,0,1721787492,12653.599504199992,158.3114054100006,54406.563168 2024-07-24,02:18:14.000,206,11047339,-795,0,1721787493,12653.687076230002,158.3255036699993,54406.6330392 2024-07-24,02:18:15.000,206,11047312,-795,0,1721787494,12653.707285160002,158.33255279999867,54406.61207784 2024-07-24,02:18:16.000,206,11047240,-795,0,1721787495,12653.767911950003,158.33960192999803,54406.52124528 2024-07-24,02:18:17.000,206,11047265,-795,0,1721787496,12653.788120879988,158.34665106000466,54406.61906496001 2024-07-24,02:18:18.000,206,11047299,-795,0,1721787497,12653.835275049998,158.3748475800021,54406.64701344001 2024-07-24,02:18:19.000,206,11047252,-795,0,1721787498,12653.889165529989,158.34665106000466,54406.570155119996 2024-07-24,02:18:20.000,206,11047305,-795,0,1721787499,12653.895901839998,158.35370019000402,54406.53521952 2024-07-24,02:18:21.000,206,11047291,-795,0,1721787500,12653.976737559999,158.36779845000274,54406.626052080006 2024-07-24,02:18:22.000,206,11047239,-795,0,1721787501,12654.037364349999,158.34665106000466,54406.65400056 2024-07-24,02:18:23.000,206,11047284,-795,0,1721787502,12654.07104589999,158.3255036699993,54406.64701344001 2024-07-24,02:18:24.000,206,11047205,-795,0,1721787503,12654.13167268999,158.33255279999867,54406.64701344001 2024-07-24,02:18:25.000,206,11047306,-795,0,1721787504,12654.15188161999,158.33960192999803,54406.605090720004 2024-07-24,02:18:26.000,206,11047281,-795,0,1721787505,12654.21250840999,158.31845453999995,54406.54220664 2024-07-24,02:18:27.000,206,11047272,-795,0,1721787506,12654.19903579,158.3255036699993,54406.52124528 2024-07-24,02:18:28.000,206,11047325,-795,0,1721787507,12654.246189959995,158.31845453999995,54406.45137408001 2024-07-24,02:18:29.000,206,11047263,-795,0,1721787508,12654.33376198999,158.28320889000315,54406.61906496001 2024-07-24,02:18:30.000,206,11047280,-795,0,1721787509,12654.40112509,158.36779845000274,54406.59111648 2024-07-24,02:18:31.000,206,11047296,-795,0,1721787510,12654.367443539995,158.38189671000146,54406.563168 2024-07-24,02:18:32.000,206,11047189,-795,0,1721787511,12654.39438877999,158.35370019000402,54406.50028392001 2024-07-24,02:18:33.000,206,11047237,-795,0,1721787512,12654.43480663999,158.39599497000017,54406.570155119996 2024-07-24,02:18:34.000,206,11047273,-795,0,1721787513,12654.48196081,158.35370019000402,54406.4932968 2024-07-24,02:18:35.000,206,11047274,-795,0,1721787514,12654.562796530001,158.35370019000402,54406.61906496001 2024-07-24,02:18:36.000,206,11047312,-795,0,1721787515,12654.589741769996,158.36779845000274,54406.59810360001 2024-07-24,02:18:37.000,206,11047287,-795,0,1721787516,12654.677313799992,158.35370019000402,54406.723871760005 2024-07-24,02:18:38.000,206,11047259,-795,0,1721787517,12654.717731659992,158.34665106000466,54406.76579448001 2024-07-24,02:18:39.000,206,11047282,-795,0,1721787518,12654.758149519992,158.34665106000466,54406.793742960006 2024-07-24,02:18:40.000,206,11047219,-795,0,1721787519,12654.798567379992,158.33255279999867,54406.77976872 2024-07-24,02:18:41.000,206,11047252,-795,0,1721787520,12654.724467970002,158.36074932000338,54406.50028392001 2024-07-24,02:18:42.000,206,11047206,-795,0,1721787521,12654.886139410002,158.3255036699993,54406.674961920005 2024-07-24,02:18:43.000,206,11047260,-795,0,1721787522,12654.906348340002,158.2902580200025,54406.737845999996 2024-07-24,02:18:44.000,206,11047308,-795,0,1721787523,12654.933293579998,158.29730715000187,54406.77976872 2024-07-24,02:18:45.000,206,11047276,-795,0,1721787524,12655.007392989988,158.28320889000315,54406.75182024 2024-07-24,02:18:46.000,206,11047280,-795,0,1721787525,12655.041074539993,158.29730715000187,54406.75880736 2024-07-24,02:18:47.000,206,11047346,-795,0,1721787526,12655.074756089998,158.28320889000315,54406.84963992 2024-07-24,02:18:48.000,206,11047228,-795,0,1721787527,12655.094965019998,158.21976672000164,54406.80073008 2024-07-24,02:18:49.000,206,11047304,-795,0,1721787528,12655.054547159998,158.2761597600038,54406.74483312001 2024-07-24,02:18:50.000,206,11047290,-795,0,1721787529,12655.041074539993,158.2620614999978,54406.64701344001 2024-07-24,02:18:51.000,206,11047225,-795,0,1721787530,12654.906348340002,158.2761597600038,54406.31163168001 2024-07-24,02:18:52.000,206,11047278,-795,0,1721787531,12655.128646569989,158.25501236999844,54406.737845999996 2024-07-24,02:18:53.000,206,11047263,-795,0,1721787532,12655.175800739999,158.2620614999978,54406.793742960006 2024-07-24,02:18:54.000,206,11047321,-795,0,1721787533,12655.202745979994,158.2620614999978,54406.75182024 2024-07-24,02:18:55.000,206,11047249,-795,0,1721787534,12655.216218599999,158.19861933000357,54406.36054152001 2024-07-24,02:18:56.000,206,11047196,-795,0,1721787535,12655.24990014999,158.23386498000036,54406.7029104 2024-07-24,02:18:57.000,206,11047268,-795,0,1721787536,12655.33747218,158.21976672000164,54406.74483312001 2024-07-24,02:18:58.000,206,11047341,-795,0,1721787537,12655.344208489994,158.23386498000036,54406.793742960006 2024-07-24,02:18:59.000,206,11047285,-795,0,1721787538,12655.303790629994,158.17042280999885,54406.674961920005 2024-07-24,02:19:00.000,206,11047285,-795,0,1721787539,12655.39136265999,158.21271759000228,54406.723871760005 2024-07-24,02:19:01.000,206,11047300,-795,0,1721787540,12655.4183079,158.1774719399982,54406.737845999996 2024-07-24,02:19:02.000,206,11047273,-795,0,1721787541,12655.49240730999,158.1915702000042,54406.793742960006 2024-07-24,02:19:03.000,206,11047284,-795,0,1721787542,12655.546297789995,158.17042280999885,54406.82867856 2024-07-24,02:19:04.000,206,11047173,-795,0,1721787543,12655.55977041,158.17042280999885,54406.793742960006 2024-07-24,02:19:05.000,206,11047274,-795,0,1721787544,12655.60018827,158.14927542000078,54406.76579448001 2024-07-24,02:19:06.000,206,11047289,-795,0,1721787545,12655.586715649995,158.1774719399982,54406.7029104 2024-07-24,02:19:07.000,206,11047290,-795,0,1721787546,12655.6203972,158.14927542000078,54406.78675584001 2024-07-24,02:19:08.000,206,11047291,-795,0,1721787547,12655.67428767999,158.17042280999885,54406.80073008 2024-07-24,02:19:09.000,206,11047263,-795,0,1721787548,12655.72144185,158.12107890000334,54406.842652800005 2024-07-24,02:19:10.000,206,11047279,-795,0,1721787549,12655.687760299996,158.12107890000334,54406.75182024 2024-07-24,02:19:11.000,206,11047302,-795,0,1721787550,12655.69449660999,158.12107890000334,54406.570155119996 2024-07-24,02:19:12.000,206,11047234,-795,0,1721787551,12655.74165078,158.1281280300027,54406.70989752 2024-07-24,02:19:13.000,206,11047253,-795,0,1721787552,12655.815750189991,158.0787841199999,54406.772781600004 2024-07-24,02:19:14.000,206,11047318,-795,0,1721787553,12655.842695430001,158.099931509998,54406.74483312001 2024-07-24,02:19:15.000,206,11047261,-795,0,1721787554,12655.856168049992,158.08583324999927,54406.772781600004 2024-07-24,02:19:16.000,206,11047273,-795,0,1721787555,12655.876376979992,158.10698064000462,54406.70989752 2024-07-24,02:19:17.000,206,11047310,-795,0,1721787556,12655.916794839992,158.07173499000055,54406.77976872 2024-07-24,02:19:18.000,206,11047289,-795,0,1721787557,12655.984157940002,158.08583324999927,54406.87060128 2024-07-24,02:19:19.000,206,11047318,-795,0,1721787558,12656.031312109997,158.05763673000183,54406.961433840006 2024-07-24,02:19:20.000,206,11047249,-795,0,1721787559,12656.044784730002,158.0787841199999,54406.92649824 2024-07-24,02:19:21.000,206,11047309,-795,0,1721787560,12655.950476389997,158.08583324999927,54406.6330392 2024-07-24,02:19:22.000,206,11047273,-795,0,1721787561,12656.058257349992,158.0646858600012,54406.76579448001 2024-07-24,02:19:23.000,206,11047306,-795,0,1721787562,12656.118884139993,158.03648934000375,54406.842652800005 2024-07-24,02:19:24.000,206,11047279,-795,0,1721787563,12656.091938899997,158.0787841199999,54406.8775884 2024-07-24,02:19:25.000,206,11047269,-795,0,1721787564,12656.152565689998,158.0294402100044,54406.83566568001 2024-07-24,02:19:26.000,206,11047304,-795,0,1721787565,12656.172774619998,158.0646858600012,54406.82867856 2024-07-24,02:19:27.000,206,11047294,-795,0,1721787566,12656.199719859993,158.0787841199999,54406.91252400001 2024-07-24,02:19:28.000,206,11047254,-795,0,1721787567,12656.267082959988,158.05763673000183,54406.92649824 2024-07-24,02:19:29.000,206,11047303,-795,0,1721787568,12656.246874029988,158.0435384700031,54406.92649824 2024-07-24,02:19:30.000,206,11047234,-795,0,1721787569,12656.246874029988,158.0646858600012,54406.78675584001 2024-07-24,02:19:31.000,206,11047313,-795,0,1721787570,12656.253610339998,158.0646858600012,54406.772781600004 2024-07-24,02:19:32.000,206,11047270,-795,0,1721787571,12656.233401409998,158.10698064000462,54406.80073008 2024-07-24,02:19:33.000,206,11047323,-795,0,1721787572,12656.300764509993,158.0787841199999,54406.89854976 2024-07-24,02:19:34.000,206,11047285,-795,0,1721787573,12656.327709749989,158.07173499000055,54406.93348536001 2024-07-24,02:19:35.000,206,11047256,-795,0,1721787574,12656.368127609989,158.07173499000055,54406.91252400001 2024-07-24,02:19:36.000,206,11047233,-795,0,1721787575,12656.327709749989,158.099931509998,54407.00335656001 2024-07-24,02:19:37.000,206,11047289,-795,0,1721787576,12656.260346649993,158.0646858600012,54406.82169144 2024-07-24,02:19:38.000,206,11047222,-795,0,1721787577,12656.307500819988,158.14222629000142,54406.85662704 2024-07-24,02:19:39.000,206,11047296,-795,0,1721787578,12656.253610339998,158.10698064000462,54406.842652800005 2024-07-24,02:19:40.000,206,11047260,-795,0,1721787579,12656.280555579993,158.14222629000142,54406.98239520001 2024-07-24,02:19:41.000,206,11047267,-795,0,1721787580,12656.294028199998,158.13517716000206,54406.85662704 2024-07-24,02:19:42.000,206,11047306,-795,0,1721787581,12656.300764509993,158.17042280999885,54406.8775884 2024-07-24,02:19:43.000,206,11047303,-795,0,1721787582,12656.408545469989,158.1633736799995,54407.0173308 2024-07-24,02:19:44.000,206,11047219,-795,0,1721787583,12656.320973439993,158.15632455000014,54406.961433840006 2024-07-24,02:19:45.000,206,11047295,-795,0,1721787584,12656.327709749989,158.13517716000206,54406.97540808 2024-07-24,02:19:46.000,206,11047279,-795,0,1721787585,12656.287291889988,158.17042280999885,54406.91951112 2024-07-24,02:19:47.000,206,11047308,-795,0,1721787586,12656.287291889988,158.1774719399982,54406.905536879996 2024-07-24,02:19:48.000,206,11047286,-795,0,1721787587,12656.300764509993,158.20566846000293,54407.02431792 2024-07-24,02:19:49.000,206,11047296,-795,0,1721787588,12656.334446059998,158.19861933000357,54407.03130504001 2024-07-24,02:19:50.000,206,11047271,-795,0,1721787589,12656.327709749989,158.18452107000485,54406.95444672001 2024-07-24,02:19:51.000,206,11047248,-795,0,1721787590,12656.320973439993,158.21271759000228,54407.010343680005 2024-07-24,02:19:52.000,206,11047284,-795,0,1721787591,12656.280555579993,158.21271759000228,54406.99636944 2024-07-24,02:19:53.000,206,11047262,-795,0,1721787592,12656.273819269998,158.226815850001,54407.010343680005 2024-07-24,02:19:54.000,206,11047287,-795,0,1721787593,12656.260346649993,158.20566846000293,54406.891562640005 2024-07-24,02:19:55.000,206,11047283,-795,0,1721787594,12656.307500819988,158.19861933000357,54407.04527928 2024-07-24,02:19:56.000,206,11047277,-795,0,1721787595,12656.199719859993,158.20566846000293,54406.96842096 2024-07-24,02:19:57.000,206,11047263,-795,0,1721787596,12656.260346649993,158.21976672000164,54406.84963992 2024-07-24,02:19:58.000,206,11047311,-795,0,1721787597,12656.267082959988,158.26911063000443,54407.0173308 2024-07-24,02:19:59.000,206,11047278,-795,0,1721787598,12656.327709749989,158.24091410999972,54407.10117624001 2024-07-24,02:20:00.000,206,11047240,-795,0,1721787599,12656.334446059998,158.2620614999978,54407.21995728001 2024-07-24,02:20:01.000,206,11047280,-795,0,1721787600,12656.381600229994,158.29730715000187,54407.16406032 2024-07-24,02:20:02.000,206,11047317,-795,0,1721787601,12656.347918679989,158.2620614999978,54407.108163360004 2024-07-24,02:20:03.000,206,11047282,-795,0,1721787602,12656.354654989998,158.29730715000187,54407.15008608001 2024-07-24,02:20:04.000,206,11047281,-795,0,1721787603,12656.368127609989,158.30435628000123,54407.23393152 2024-07-24,02:20:05.000,206,11047302,-795,0,1721787604,12656.408545469989,158.2902580200025,54407.17104744001 2024-07-24,02:20:06.000,206,11047341,-795,0,1721787605,12656.408545469989,158.25501236999844,54407.24790576001 2024-07-24,02:20:07.000,206,11047280,-795,0,1721787606,12656.482644879994,158.29730715000187,54407.26886712001 2024-07-24,02:20:08.000,206,11047266,-795,0,1721787607,12656.442227019994,158.30435628000123,54407.15008608001 2024-07-24,02:20:09.000,206,11047254,-795,0,1721787608,12656.496117499999,158.3114054100006,54407.18502168 2024-07-24,02:20:10.000,206,11047251,-795,0,1721787609,12656.48938118999,158.28320889000315,54407.07322776 2024-07-24,02:20:11.000,206,11047258,-795,0,1721787610,12656.496117499999,158.30435628000123,54407.13611184 2024-07-24,02:20:12.000,206,11047233,-795,0,1721787611,12656.482644879994,158.3114054100006,54407.087202 2024-07-24,02:20:13.000,206,11047295,-795,0,1721787612,12656.55674429,158.30435628000123,54407.12213760001 2024-07-24,02:20:14.000,206,11047242,-795,0,1721787613,12656.583689529994,158.3114054100006,54407.129124720006 2024-07-24,02:20:15.000,206,11047295,-795,0,1721787614,12656.63758001,158.3114054100006,54407.17104744001 2024-07-24,02:20:16.000,206,11047290,-795,0,1721787615,12656.57021690999,158.29730715000187,54407.087202 2024-07-24,02:20:17.000,206,11047293,-795,0,1721787616,12656.63084369999,158.3255036699993,54407.129124720006 2024-07-24,02:20:18.000,206,11047278,-795,0,1721787617,12656.61063476999,158.3114054100006,54407.13611184 2024-07-24,02:20:19.000,206,11047343,-795,0,1721787618,12656.6982068,158.30435628000123,54407.20598304 2024-07-24,02:20:20.000,206,11047281,-795,0,1721787619,12656.684734179995,158.33960192999803,54407.226944400005 2024-07-24,02:20:21.000,206,11047229,-795,0,1721787620,12656.704943109995,158.33960192999803,54407.21297016 2024-07-24,02:20:22.000,206,11047298,-795,0,1721787621,12656.69147048999,158.31845453999995,54407.226944400005 2024-07-24,02:20:23.000,206,11047308,-795,0,1721787622,12656.745360969995,158.34665106000466,54407.226944400005 2024-07-24,02:20:24.000,206,11047297,-795,0,1721787623,12656.75883359,158.35370019000402,54407.28284136 2024-07-24,02:20:25.000,206,11047336,-795,0,1721787624,12656.765569899995,158.33960192999803,54407.24091864 2024-07-24,02:20:26.000,206,11047295,-795,0,1721787625,12656.79925145,158.3255036699993,54407.28982848001 2024-07-24,02:20:27.000,206,11047303,-795,0,1721787626,12656.73862466,158.35370019000402,54407.129124720006 2024-07-24,02:20:28.000,206,11047290,-795,0,1721787627,12656.75209727999,158.38189671000146,54407.226944400005 2024-07-24,02:20:29.000,206,11047281,-795,0,1721787628,12656.81946038,158.36074932000338,54407.37367392 2024-07-24,02:20:30.000,206,11047295,-795,0,1721787629,12656.83293299999,158.33960192999803,54407.35969968 2024-07-24,02:20:31.000,206,11047244,-795,0,1721787630,12656.886823479996,158.36779845000274,54407.33873832001 2024-07-24,02:20:32.000,206,11047267,-795,0,1721787631,12656.9002961,158.36074932000338,54407.31078984 2024-07-24,02:20:33.000,206,11047274,-795,0,1721787632,12656.886823479996,158.36074932000338,54407.345725440005 2024-07-24,02:20:34.000,206,11047260,-795,0,1721787633,12656.94071396,158.35370019000402,54407.345725440005 2024-07-24,02:20:35.000,206,11047264,-795,0,1721787634,12656.96092289,158.3748475800021,54407.38764816001 2024-07-24,02:20:36.000,206,11047311,-795,0,1721787635,12656.954186579991,158.40304409999953,54407.36668680001 2024-07-24,02:20:37.000,206,11047309,-795,0,1721787636,12656.954186579991,158.36779845000274,54407.37367392 2024-07-24,02:20:38.000,206,11047297,-795,0,1721787637,12656.987868129996,158.33960192999803,54407.4016224 2024-07-24,02:20:39.000,206,11047271,-795,0,1721787638,12657.041758610001,158.38189671000146,54407.41559664001 2024-07-24,02:20:40.000,206,11047269,-795,0,1721787639,12657.055231229991,158.3748475800021,54407.464506480006 2024-07-24,02:20:41.000,206,11047316,-795,0,1721787640,12657.028285989996,158.4382897500036,54407.35969968 2024-07-24,02:20:42.000,206,11047286,-795,0,1721787641,12657.075440159992,158.36779845000274,54407.42258376 2024-07-24,02:20:43.000,206,11047299,-795,0,1721787642,12657.061967540001,158.40304409999953,54407.43655800001 2024-07-24,02:20:44.000,206,11047295,-795,0,1721787643,12657.095649089992,158.3748475800021,54407.513416320005 2024-07-24,02:20:45.000,206,11047287,-795,0,1721787644,12657.102385400001,158.38894584000082,54407.55533904001 2024-07-24,02:20:46.000,206,11047334,-795,0,1721787645,12657.115858019992,158.3748475800021,54407.48546784001 2024-07-24,02:20:47.000,206,11047295,-795,0,1721787646,12657.169748499997,158.4100932299989,54407.562326160005 2024-07-24,02:20:48.000,206,11047279,-795,0,1721787647,12657.156275879992,158.4100932299989,54407.48546784001 2024-07-24,02:20:49.000,206,11047233,-795,0,1721787648,12657.122594330001,158.41714235999825,54407.54835192 2024-07-24,02:20:50.000,206,11047291,-795,0,1721787649,12657.156275879992,158.39599497000017,54407.562326160005 2024-07-24,02:20:51.000,206,11047248,-795,0,1721787650,12657.115858019992,158.4241914900049,54407.492454960004 2024-07-24,02:20:52.000,206,11047271,-795,0,1721787651,12657.055231229991,158.43124062000425,54407.42957088 2024-07-24,02:20:53.000,206,11047259,-795,0,1721787652,12657.048494919996,158.41714235999825,54407.4714936 2024-07-24,02:20:54.000,206,11047262,-795,0,1721787653,12657.115858019992,158.4100932299989,54407.49944208 2024-07-24,02:20:55.000,206,11047301,-795,0,1721787654,12657.109121709997,158.39599497000017,54407.492454960004 2024-07-24,02:20:56.000,206,11047256,-795,0,1721787655,12657.068703849996,158.35370019000402,54407.50642920001 2024-07-24,02:20:57.000,206,11047296,-795,0,1721787656,12656.987868129996,158.40304409999953,54407.15008608001 2024-07-24,02:20:58.000,206,11047249,-795,0,1721787657,12656.933977649991,158.45238801000232,54407.13611184 2024-07-24,02:20:59.000,206,11047266,-795,0,1721787658,12656.927241339996,158.5228793100032,54407.16406032 2024-07-24,02:21:00.000,206,11047295,-795,0,1721787659,12657.001340750001,158.52992844000255,54407.30380272 2024-07-24,02:21:01.000,206,11047289,-795,0,1721787660,12657.048494919996,158.50878105000447,54407.38066104 2024-07-24,02:21:02.000,206,11047270,-795,0,1721787661,12657.095649089992,158.50173191999784,54407.43655800001 2024-07-24,02:21:03.000,206,11047293,-795,0,1721787662,12657.075440159992,158.45943714000168,54407.41559664001 2024-07-24,02:21:04.000,206,11047275,-795,0,1721787663,12657.129330639997,158.4100932299989,54407.52739056 2024-07-24,02:21:05.000,206,11047251,-795,0,1721787664,12657.102385400001,158.38189671000146,54407.47848072 2024-07-24,02:21:06.000,206,11047256,-795,0,1721787665,12657.122594330001,158.38894584000082,54407.562326160005 2024-07-24,02:21:07.000,206,11047272,-795,0,1721787666,12657.055231229991,158.36074932000338,54407.49944208 2024-07-24,02:21:08.000,206,11047223,-795,0,1721787667,12657.068703849996,158.40304409999953,54407.47848072 2024-07-24,02:21:09.000,206,11047295,-795,0,1721787668,12657.075440159992,158.3748475800021,54407.59726176 2024-07-24,02:21:10.000,206,11047271,-795,0,1721787669,12657.109121709997,158.35370019000402,54407.632197360006 2024-07-24,02:21:11.000,206,11047284,-795,0,1721787670,12657.095649089992,158.40304409999953,54407.59726176 2024-07-24,02:21:12.000,206,11047293,-795,0,1721787671,12657.061967540001,158.38894584000082,54407.53437768001 2024-07-24,02:21:13.000,206,11047210,-795,0,1721787672,12657.061967540001,158.3748475800021,54407.5763004 2024-07-24,02:21:14.000,206,11047339,-795,0,1721787673,12657.068703849996,158.36074932000338,54407.52040344 2024-07-24,02:21:15.000,206,11047322,-795,0,1721787674,12657.028285989996,158.4100932299989,54407.54835192 2024-07-24,02:21:16.000,206,11047256,-795,0,1721787675,12656.967659199996,158.38894584000082,54407.47848072 2024-07-24,02:21:17.000,206,11047297,-795,0,1721787676,12657.008077059996,158.40304409999953,54407.5763004 2024-07-24,02:21:18.000,206,11047303,-795,0,1721787677,12657.048494919996,158.4100932299989,54407.56931328 2024-07-24,02:21:19.000,206,11047288,-795,0,1721787678,12657.028285989996,158.44533888000296,54407.5413648 2024-07-24,02:21:20.000,206,11047293,-795,0,1721787679,12657.061967540001,158.4241914900049,54407.492454960004 2024-07-24,02:21:21.000,206,11047264,-795,0,1721787680,12657.035022299991,158.38894584000082,54407.52040344 2024-07-24,02:21:22.000,206,11047278,-795,0,1721787681,12657.055231229991,158.38894584000082,54407.48546784001 2024-07-24,02:21:23.000,206,11047296,-795,0,1721787682,12657.082176470001,158.4382897500036,54407.513416320005 2024-07-24,02:21:24.000,206,11047268,-795,0,1721787683,12657.095649089992,158.38189671000146,54407.611236000004 2024-07-24,02:21:25.000,206,11047315,-795,0,1721787684,12657.169748499997,158.4382897500036,54407.63918448 2024-07-24,02:21:26.000,206,11047319,-795,0,1721787685,12657.156275879992,158.43124062000425,54407.611236000004 2024-07-24,02:21:27.000,206,11047259,-795,0,1721787686,12657.183221120002,158.4100932299989,54407.58328752001 2024-07-24,02:21:28.000,206,11047247,-795,0,1721787687,12657.230375289997,158.41714235999825,54407.63918448 2024-07-24,02:21:29.000,206,11047270,-795,0,1721787688,12657.216902669992,158.45238801000232,54407.60424888001 2024-07-24,02:21:30.000,206,11047306,-795,0,1721787689,12657.230375289997,158.45238801000232,54407.59027464 2024-07-24,02:21:31.000,206,11047269,-795,0,1721787690,12657.223638980002,158.44533888000296,54407.52040344 2024-07-24,02:21:32.000,206,11047267,-795,0,1721787691,12657.284265770002,158.41714235999825,54407.41559664001 2024-07-24,02:21:33.000,206,11047244,-795,0,1721787692,12657.277529459992,158.40304409999953,54407.52739056 2024-07-24,02:21:34.000,206,11047240,-795,0,1721787693,12657.311211009997,158.40304409999953,54407.38066104 2024-07-24,02:21:35.000,206,11047295,-795,0,1721787694,12657.392046729998,158.41714235999825,54407.50642920001 2024-07-24,02:21:36.000,206,11047250,-795,0,1721787695,12657.445937209988,158.40304409999953,54407.513416320005 2024-07-24,02:21:37.000,206,11047277,-795,0,1721787696,12657.445937209988,158.44533888000296,54407.513416320005 2024-07-24,02:21:38.000,206,11047299,-795,0,1721787697,12657.405519350003,158.44533888000296,54407.4714936 2024-07-24,02:21:39.000,206,11047284,-795,0,1721787698,12657.398783039993,158.38894584000082,54407.45751936001 2024-07-24,02:21:40.000,206,11047288,-795,0,1721787699,12657.452673519998,158.4735354000004,54407.513416320005 2024-07-24,02:21:41.000,206,11047268,-795,0,1721787700,12657.493091379998,158.4382897500036,54407.562326160005 2024-07-24,02:21:42.000,206,11047293,-795,0,1721787701,12657.513300309998,158.4382897500036,54407.52739056 2024-07-24,02:21:43.000,206,11047273,-795,0,1721787702,12657.526772929989,158.46648627000104,54407.52040344 2024-07-24,02:21:44.000,206,11047241,-795,0,1721787703,12657.513300309998,158.45238801000232,54407.47848072 2024-07-24,02:21:45.000,206,11047312,-795,0,1721787704,12657.526772929989,158.45943714000168,54407.492454960004 2024-07-24,02:21:46.000,206,11047254,-795,0,1721787705,12657.573927099998,158.48058452999976,54407.492454960004 2024-07-24,02:21:47.000,206,11047252,-795,0,1721787706,12657.526772929989,158.44533888000296,54407.394635280005 2024-07-24,02:21:48.000,206,11047269,-795,0,1721787707,12657.526772929989,158.44533888000296,54407.4016224 2024-07-24,02:21:49.000,206,11047295,-795,0,1721787708,12657.607608649989,158.45238801000232,54407.54835192 2024-07-24,02:21:50.000,206,11047267,-795,0,1721787709,12657.661499129994,158.4735354000004,54407.4714936 2024-07-24,02:21:51.000,206,11047282,-795,0,1721787710,12657.641290199994,158.45238801000232,54407.492454960004 2024-07-24,02:21:52.000,206,11047215,-795,0,1721787711,12657.573927099998,158.4735354000004,54407.45751936001 2024-07-24,02:21:53.000,206,11047266,-795,0,1721787712,12657.573927099998,158.4735354000004,54407.4016224 2024-07-24,02:21:54.000,206,11047237,-795,0,1721787713,12657.674971749999,158.4100932299989,54407.443545120004 2024-07-24,02:21:55.000,206,11047238,-795,0,1721787714,12657.715389609999,158.41714235999825,54407.45053224 2024-07-24,02:21:56.000,206,11047279,-795,0,1721787715,12657.695180679999,158.45943714000168,54407.513416320005 2024-07-24,02:21:57.000,206,11047270,-795,0,1721787716,12657.695180679999,158.44533888000296,54407.443545120004 2024-07-24,02:21:58.000,206,11047286,-795,0,1721787717,12657.762543779994,158.4382897500036,54407.38764816001 2024-07-24,02:21:59.000,206,11047262,-795,0,1721787718,12657.661499129994,158.45943714000168,54407.38066104 2024-07-24,02:22:00.000,206,11047275,-795,0,1721787719,12657.83664319,158.45943714000168,54407.49944208 2024-07-24,02:22:01.000,206,11047255,-795,0,1721787720,12657.802961639994,158.45943714000168,54407.42258376 2024-07-24,02:22:02.000,206,11047315,-795,0,1721787721,12657.883797359995,158.40304409999953,54407.42258376 2024-07-24,02:22:03.000,206,11047282,-795,0,1721787722,12657.95789677,158.4382897500036,54407.43655800001 2024-07-24,02:22:04.000,206,11047319,-795,0,1721787723,12658.01178724999,158.40304409999953,54407.47848072 2024-07-24,02:22:05.000,206,11047309,-795,0,1721787724,12658.11956821,158.45943714000168,54407.513416320005 2024-07-24,02:22:06.000,206,11047306,-795,0,1721787725,12658.106095589996,158.52992844000255,54407.4714936 2024-07-24,02:22:07.000,206,11047291,-795,0,1721787726,12658.166722379996,158.52992844000255,54407.464506480006 2024-07-24,02:22:08.000,206,11047304,-795,0,1721787727,12658.166722379996,158.50878105000447,54407.58328752001 2024-07-24,02:22:09.000,206,11047273,-795,0,1721787728,12658.173458689991,158.5369775700019,54407.55533904001 2024-07-24,02:22:10.000,206,11047285,-795,0,1721787729,12658.240821790001,158.55812496,54407.58328752001 2024-07-24,02:22:11.000,206,11047266,-795,0,1721787730,12658.240821790001,158.52992844000255,54407.54835192 2024-07-24,02:22:12.000,206,11047298,-795,0,1721787731,12658.220612860001,158.54402670000127,54407.464506480006 2024-07-24,02:22:13.000,206,11047265,-795,0,1721787732,12658.240821790001,158.54402670000127,54407.45751936001 2024-07-24,02:22:14.000,206,11047290,-795,0,1721787733,12658.328393819997,158.48763365999912,54407.42957088 2024-07-24,02:22:15.000,206,11047282,-795,0,1721787734,12658.409229539997,158.49468278999848,54407.49944208 2024-07-24,02:22:16.000,206,11047232,-795,0,1721787735,12658.463120020002,158.51583018000383,54407.464506480006 2024-07-24,02:22:17.000,206,11047287,-795,0,1721787736,12658.456383709992,158.55107583000063,54407.492454960004 2024-07-24,02:22:18.000,206,11047237,-795,0,1721787737,12658.442911090002,158.5228793100032,54407.30380272 2024-07-24,02:22:19.000,206,11047244,-795,0,1721787738,12658.557428359993,158.50878105000447,54407.345725440005 2024-07-24,02:22:20.000,206,11047279,-795,0,1721787739,12658.611318839998,158.52992844000255,54407.59027464 2024-07-24,02:22:21.000,206,11047253,-795,0,1721787740,12658.645000389988,158.52992844000255,54407.45053224 2024-07-24,02:22:22.000,206,11047285,-795,0,1721787741,12658.698890869993,158.49468278999848,54407.50642920001 2024-07-24,02:22:23.000,206,11047288,-795,0,1721787742,12658.698890869993,158.50173191999784,54407.52040344 2024-07-24,02:22:24.000,206,11047232,-795,0,1721787743,12658.746045039989,158.50173191999784,54407.58328752001 2024-07-24,02:22:25.000,206,11047285,-795,0,1721787744,12658.732572419998,158.50878105000447,54407.5413648 2024-07-24,02:22:26.000,206,11047252,-795,0,1721787745,12658.746045039989,158.48058452999976,54407.48546784001 2024-07-24,02:22:27.000,206,11047300,-795,0,1721787746,12658.759517659993,158.51583018000383,54407.394635280005 2024-07-24,02:22:28.000,206,11047288,-795,0,1721787747,12658.759517659993,158.54402670000127,54407.42258376 2024-07-24,02:22:29.000,206,11047276,-795,0,1721787748,12658.813408139999,158.55812496,54407.45751936001 2024-07-24,02:22:30.000,206,11047289,-795,0,1721787749,12658.880771239994,158.54402670000127,54407.55533904001 2024-07-24,02:22:31.000,206,11047273,-795,0,1721787750,12658.900980169994,158.60041974000342,54407.513416320005 2024-07-24,02:22:32.000,206,11047272,-795,0,1721787751,12658.914452789999,158.5863214800047,54407.52040344 2024-07-24,02:22:33.000,206,11047281,-795,0,1721787752,12658.98855219999,158.60746887000278,54407.52040344 2024-07-24,02:22:34.000,206,11047317,-795,0,1721787753,12659.01549744,158.5863214800047,54407.5763004 2024-07-24,02:22:35.000,206,11047286,-795,0,1721787754,12659.03570637,158.60041974000342,54407.513416320005 2024-07-24,02:22:36.000,206,11047270,-795,0,1721787755,12659.0559153,158.61451800000214,54407.562326160005 2024-07-24,02:22:37.000,206,11047281,-795,0,1721787756,12659.06938791999,158.61451800000214,54407.53437768001 2024-07-24,02:22:38.000,206,11047251,-795,0,1721787757,12659.11654209,158.61451800000214,54407.5763004 2024-07-24,02:22:39.000,206,11047271,-795,0,1721787758,12659.143487329995,158.60746887000278,54407.5413648 2024-07-24,02:22:40.000,206,11047287,-795,0,1721787759,12659.163696259995,158.61451800000214,54407.5413648 2024-07-24,02:22:41.000,206,11047299,-795,0,1721787760,12659.19064149999,158.64271451999957,54407.59726176 2024-07-24,02:22:42.000,206,11047278,-795,0,1721787761,12659.21758674,158.6356653900002,54407.59726176 2024-07-24,02:22:43.000,206,11047284,-795,0,1721787762,12659.19737781,158.60746887000278,54407.56931328 2024-07-24,02:22:44.000,206,11047255,-795,0,1721787763,12659.345576629996,158.57927234999806,54407.73700416 2024-07-24,02:22:45.000,206,11047306,-795,0,1721787764,12659.39946711,158.61451800000214,54407.74399128 2024-07-24,02:22:46.000,206,11047249,-795,0,1721787765,12659.39946711,158.57927234999806,54407.778926880004 2024-07-24,02:22:47.000,206,11047284,-795,0,1721787766,12659.426412349996,158.60041974000342,54407.72302992001 2024-07-24,02:22:48.000,206,11047265,-795,0,1721787767,12659.406203419996,158.55812496,54407.63918448 2024-07-24,02:22:49.000,206,11047301,-795,0,1721787768,12659.412939729991,158.59337061000406,54407.63918448 2024-07-24,02:22:50.000,206,11047306,-795,0,1721787769,12659.500511760001,158.57927234999806,54407.66713296 2024-07-24,02:22:51.000,206,11047292,-795,0,1721787770,12659.487039139996,158.57927234999806,54407.562326160005 2024-07-24,02:22:52.000,206,11047272,-795,0,1721787771,12659.439884970001,158.5722232199987,54407.5763004 2024-07-24,02:22:53.000,206,11047289,-795,0,1721787772,12659.493775449992,158.52992844000255,54407.5763004 2024-07-24,02:22:54.000,206,11047286,-795,0,1721787773,12659.520720690001,158.48763365999912,54407.611236000004 2024-07-24,02:22:55.000,206,11047299,-795,0,1721787774,12659.534193309992,158.49468278999848,54407.492454960004 2024-07-24,02:22:56.000,206,11047307,-795,0,1721787775,12659.527456999997,158.5228793100032,54407.42957088 2024-07-24,02:22:57.000,206,11047306,-795,0,1721787776,12659.527456999997,158.57927234999806,54407.36668680001 2024-07-24,02:22:58.000,206,11047301,-795,0,1721787777,12659.689128439997,158.685009300003,54407.38764816001 2024-07-24,02:22:59.000,206,11047279,-795,0,1721787778,12659.749755229997,158.7202549499998,54407.45751936001 2024-07-24,02:23:00.000,206,11047308,-795,0,1721787779,12659.695864749992,158.80484450999938,54407.52040344 2024-07-24,02:23:01.000,206,11047248,-795,0,1721787780,12659.682392130002,158.73435320999852,54407.11515048 2024-07-24,02:23:02.000,206,11047302,-795,0,1721787781,12659.965317149989,158.66386190999765,54407.68809432 2024-07-24,02:23:03.000,206,11047294,-755,0,1721787782,12659.972053459998,158.685009300003,54407.75097840001 2024-07-24,02:23:04.000,206,11047270,-795,0,1721787783,12660.039416559994,158.67796017000364,54407.75796552 2024-07-24,02:23:05.000,206,11047289,-795,0,1721787784,12659.992262389998,158.6356653900002,54407.6461716 2024-07-24,02:23:06.000,206,11047190,-795,0,1721787785,12660.032680249999,158.6215671300015,54407.67412008001 2024-07-24,02:23:07.000,206,11047277,-795,0,1721787786,12660.086570729989,158.6356653900002,54407.827836720004 2024-07-24,02:23:08.000,206,11047274,-795,0,1721787787,12660.066361799989,158.67796017000364,54407.848798080006 2024-07-24,02:23:09.000,206,11047294,-795,0,1721787788,12660.113515969999,158.6356653900002,54407.83482384 2024-07-24,02:23:10.000,206,11047260,-795,0,1721787789,12660.133724899999,158.62861626000085,54407.81386248 2024-07-24,02:23:11.000,206,11047240,-795,0,1721787790,12660.140461209994,158.64271451999957,54407.87674656 2024-07-24,02:23:12.000,206,11047246,-795,0,1721787791,12660.160670139994,158.62861626000085,54407.87674656 2024-07-24,02:23:13.000,206,11047197,-795,0,1721787792,12660.221296929994,158.6568127799983,54407.96059200001 2024-07-24,02:23:14.000,206,11047294,-795,0,1721787793,12660.241505859995,158.6356653900002,54407.967579120006 2024-07-24,02:23:15.000,206,11047279,-795,0,1721787794,12660.26845109999,158.6568127799983,54407.98155336 2024-07-24,02:23:16.000,206,11047305,-795,0,1721787795,12660.22803323999,158.64271451999957,54407.93264352 2024-07-24,02:23:17.000,206,11047298,-795,0,1721787796,12660.302132649995,158.64271451999957,54408.04443744 2024-07-24,02:23:18.000,206,11047292,-795,0,1721787797,12660.38970467999,158.6215671300015,54408.1003344 2024-07-24,02:23:19.000,206,11047292,-795,0,1721787798,12660.37623206,158.62861626000085,54408.1702056 2024-07-24,02:23:20.000,206,11047199,-795,0,1721787799,12660.403177299995,158.61451800000214,54408.09334728 2024-07-24,02:23:21.000,206,11047258,-795,0,1721787800,12660.39644099,158.6215671300015,54408.12129576 2024-07-24,02:23:22.000,206,11047266,-795,0,1721787801,12660.34928681999,158.61451800000214,54408.07238592 2024-07-24,02:23:23.000,206,11047294,-795,0,1721787802,12660.34928681999,158.64271451999957,54408.08636016001 2024-07-24,02:23:24.000,206,11047294,-795,0,1721787803,12660.45706778,158.64271451999957,54408.15623136001 2024-07-24,02:23:25.000,206,11047316,-795,0,1721787804,12660.463804089995,158.61451800000214,54408.19815408 2024-07-24,02:23:26.000,206,11047280,-795,0,1721787805,12660.45706778,158.6215671300015,54408.14225712 2024-07-24,02:23:27.000,206,11047310,-795,0,1721787806,12660.45706778,158.6215671300015,54408.1702056 2024-07-24,02:23:28.000,206,11047242,-795,0,1721787807,12660.504221949996,158.60746887000278,54408.24706392 2024-07-24,02:23:29.000,206,11047322,-795,0,1721787808,12660.51095825999,158.61451800000214,54408.19815408 2024-07-24,02:23:30.000,206,11047319,-795,0,1721787809,12660.524430879996,158.6356653900002,54408.2400768 2024-07-24,02:23:31.000,206,11047339,-795,0,1721787810,12660.55137611999,158.60746887000278,54408.233089680005 2024-07-24,02:23:32.000,206,11047259,-795,0,1721787811,12660.524430879996,158.6215671300015,54408.19116696 2024-07-24,02:23:33.000,206,11047294,-795,0,1721787812,12660.55137611999,158.5722232199987,54408.25405104001 2024-07-24,02:23:34.000,206,11047281,-795,0,1721787813,12660.61873922,158.5863214800047,54408.233089680005 2024-07-24,02:23:35.000,206,11047284,-795,0,1721787814,12660.612002909991,158.61451800000214,54408.281999520004 2024-07-24,02:23:36.000,206,11047307,-795,0,1721787815,12660.638948150001,158.61451800000214,54408.21911544 2024-07-24,02:23:37.000,206,11047262,-795,0,1721787816,12660.612002909991,158.5863214800047,54408.14225712 2024-07-24,02:23:38.000,206,11047256,-795,0,1721787817,12660.612002909991,158.6215671300015,54408.14924424 2024-07-24,02:23:39.000,206,11047315,-795,0,1721787818,12660.645684459996,158.59337061000406,54408.233089680005 2024-07-24,02:23:40.000,206,11047289,-795,0,1721787819,12660.679366010001,158.6215671300015,54408.17719272001 2024-07-24,02:23:41.000,206,11047285,-795,0,1721787820,12660.605266599996,158.60746887000278,54408.114308640004 2024-07-24,02:23:42.000,206,11047303,-795,0,1721787821,12660.61873922,158.62861626000085,54408.19116696 2024-07-24,02:23:43.000,206,11047300,-795,0,1721787822,12660.692838629991,158.61451800000214,54408.233089680005 2024-07-24,02:23:44.000,206,11047251,-795,0,1721787823,12660.713047559992,158.57927234999806,54408.24706392 2024-07-24,02:23:45.000,206,11047310,-795,0,1721787824,12660.739992800001,158.60746887000278,54408.20514120001 2024-07-24,02:23:46.000,206,11047285,-795,0,1721787825,12660.692838629991,158.59337061000406,54408.14924424 2024-07-24,02:23:47.000,206,11047300,-795,0,1721787826,12660.726520179996,158.5863214800047,54408.12828288001 2024-07-24,02:23:48.000,206,11047309,-795,0,1721787827,12660.820828520002,158.57927234999806,54408.233089680005 2024-07-24,02:23:49.000,206,11047253,-795,0,1721787828,12660.820828520002,158.54402670000127,54408.26802528 2024-07-24,02:23:50.000,206,11047267,-795,0,1721787829,12660.881455310002,158.5228793100032,54408.29597376001 2024-07-24,02:23:51.000,206,11047284,-795,0,1721787830,12660.773674349992,158.52992844000255,54408.114308640004 2024-07-24,02:23:52.000,206,11047256,-795,0,1721787831,12660.847773759997,158.52992844000255,54408.31693512 2024-07-24,02:23:53.000,206,11047293,-795,0,1721787832,12660.921873170002,158.54402670000127,54408.36584496 2024-07-24,02:23:54.000,206,11047311,-795,0,1721787833,12660.928609479997,158.52992844000255,54408.42872904 2024-07-24,02:23:55.000,206,11047302,-795,0,1721787834,12660.975763649993,158.55812496,54408.3798192 2024-07-24,02:23:56.000,206,11047260,-795,0,1721787835,12660.955554719993,158.51583018000383,54408.31693512 2024-07-24,02:23:57.000,206,11047311,-795,0,1721787836,12660.989236269997,158.5369775700019,54408.38680632 2024-07-24,02:23:58.000,206,11047296,-795,0,1721787837,12661.049863059998,158.50173191999784,54408.51257448001 2024-07-24,02:23:59.000,206,11047328,-795,0,1721787838,12661.076808299993,158.5369775700019,54408.484626 2024-07-24,02:24:00.000,206,11047290,-795,0,1721787839,12661.076808299993,158.51583018000383,54408.484626 2024-07-24,02:24:01.000,206,11047263,-795,0,1721787840,12660.975763649993,158.49468278999848,54408.14924424 2024-07-24,02:24:02.000,206,11047305,-795,0,1721787841,12661.070071989998,158.48763365999912,54408.400780560005 2024-07-24,02:24:03.000,206,11047287,-795,0,1721787842,12661.137435089993,158.54402670000127,54408.449690400004 2024-07-24,02:24:04.000,206,11047308,-795,0,1721787843,12661.157644019993,158.50173191999784,54408.51257448001 2024-07-24,02:24:05.000,206,11047263,-795,0,1721787844,12661.177852949993,158.5228793100032,54408.58943280001 2024-07-24,02:24:06.000,206,11047339,-795,0,1721787845,12661.204798189989,158.50173191999784,54408.54052296001 2024-07-24,02:24:07.000,206,11047299,-795,0,1721787846,12661.198061879993,158.51583018000383,54408.498600240004 2024-07-24,02:24:08.000,206,11047261,-795,0,1721787847,12661.238479739994,158.4735354000004,54408.57545856 2024-07-24,02:24:09.000,206,11047328,-795,0,1721787848,12661.278897599994,158.50173191999784,54408.52654872 2024-07-24,02:24:10.000,206,11047297,-795,0,1721787849,12661.285633909989,158.45238801000232,54408.498600240004 2024-07-24,02:24:11.000,206,11047314,-795,0,1721787850,12661.225007119989,158.4735354000004,54408.40776768 2024-07-24,02:24:12.000,206,11047306,-795,0,1721787851,12661.245216049989,158.4735354000004,54408.484626 2024-07-24,02:24:13.000,206,11047327,-795,0,1721787852,12661.251952359999,158.48763365999912,54408.51257448001 2024-07-24,02:24:14.000,206,11047314,-795,0,1721787853,12661.312579149999,158.45238801000232,54408.5544972 2024-07-24,02:24:15.000,206,11047312,-795,0,1721787854,12661.359733319994,158.45238801000232,54408.60340704 2024-07-24,02:24:16.000,206,11047311,-795,0,1721787855,12661.312579149999,158.4100932299989,54408.58244568 2024-07-24,02:24:17.000,206,11047322,-795,0,1721787856,12661.32605176999,158.43124062000425,54408.519561600006 2024-07-24,02:24:18.000,206,11047273,-795,0,1721787857,12661.339524389994,158.41714235999825,54408.43571616 2024-07-24,02:24:19.000,206,11047245,-795,0,1721787858,12661.319315459994,158.4382897500036,54408.44270328001 2024-07-24,02:24:20.000,206,11047266,-795,0,1721787859,12661.39341487,158.41714235999825,54408.568471440005 2024-07-24,02:24:21.000,206,11047269,-795,0,1721787860,12661.39341487,158.44533888000296,54408.49161312001 2024-07-24,02:24:22.000,206,11047314,-795,0,1721787861,12661.42709641999,158.45238801000232,54408.519561600006 2024-07-24,02:24:23.000,206,11047278,-795,0,1721787862,12661.44730534999,158.44533888000296,54408.51257448001 2024-07-24,02:24:24.000,206,11047312,-795,0,1721787863,12661.440569039994,158.4382897500036,54408.638342640006 2024-07-24,02:24:25.000,206,11047309,-795,0,1721787864,12661.460777969995,158.48763365999912,54408.63135552001 2024-07-24,02:24:26.000,206,11047289,-795,0,1721787865,12661.45404166,158.4382897500036,54408.71520096 2024-07-24,02:24:27.000,206,11047278,-795,0,1721787866,12661.440569039994,158.48763365999912,54408.617381280004 2024-07-24,02:24:28.000,206,11047267,-795,0,1721787867,12661.4136238,158.50173191999784,54408.59641992 2024-07-24,02:24:29.000,206,11047252,-795,0,1721787868,12661.480986899995,158.48763365999912,54408.666291120004 2024-07-24,02:24:30.000,206,11047249,-795,0,1721787869,12661.521404759995,158.45943714000168,54408.72218808 2024-07-24,02:24:31.000,206,11047269,-795,0,1721787870,12661.54834999999,158.51583018000383,54408.68026536001 2024-07-24,02:24:32.000,206,11047269,-795,0,1721787871,12661.51466845,158.46648627000104,54408.638342640006 2024-07-24,02:24:33.000,206,11047261,-795,0,1721787872,12661.55508631,158.50878105000447,54408.58943280001 2024-07-24,02:24:34.000,206,11047326,-795,0,1721787873,12661.46751427999,158.51583018000383,54408.470651760006 2024-07-24,02:24:35.000,206,11047327,-795,0,1721787874,12661.57529524,158.51583018000383,54408.7641108 2024-07-24,02:24:36.000,206,11047269,-795,0,1721787875,12661.57529524,158.51583018000383,54408.79205928 2024-07-24,02:24:37.000,206,11047317,-795,0,1721787876,12661.582031549995,158.54402670000127,54408.72917520001 2024-07-24,02:24:38.000,206,11047313,-795,0,1721787877,12661.60897678999,158.54402670000127,54408.77109792 2024-07-24,02:24:39.000,206,11047321,-795,0,1721787878,12661.64939464999,158.55107583000063,54408.79904640001 2024-07-24,02:24:40.000,206,11047275,-795,0,1721787879,12661.67633989,158.5369775700019,54408.854943360006 2024-07-24,02:24:41.000,206,11047305,-795,0,1721787880,12661.683076199995,158.55107583000063,54408.77808504001 2024-07-24,02:24:42.000,206,11047299,-795,0,1721787881,12661.602240479995,158.5722232199987,54408.785072160004 2024-07-24,02:24:43.000,206,11047243,-795,0,1721787882,12661.622449409995,158.56517408999935,54408.70122672 2024-07-24,02:24:44.000,206,11047284,-795,0,1721787883,12661.622449409995,158.60041974000342,54408.79205928 2024-07-24,02:24:45.000,206,11047291,-795,0,1721787884,12661.71675775,158.60041974000342,54408.87590472001 2024-07-24,02:24:46.000,206,11047323,-795,0,1721787885,12661.73023036999,158.59337061000406,54408.88987896 2024-07-24,02:24:47.000,206,11047302,-795,0,1721787886,12661.68981250999,158.5863214800047,54408.84096912 2024-07-24,02:24:48.000,206,11047247,-795,0,1721787887,12661.662867269995,158.60746887000278,54408.806033520006 2024-07-24,02:24:49.000,206,11047230,-795,0,1721787888,12661.66960357999,158.60746887000278,54408.806033520006 2024-07-24,02:24:50.000,206,11047304,-795,0,1721787889,12661.662867269995,158.59337061000406,54408.903853200005 2024-07-24,02:24:51.000,206,11047266,-795,0,1721787890,12661.68981250999,158.64976364999893,54408.833982000004 2024-07-24,02:24:52.000,206,11047314,-795,0,1721787891,12661.662867269995,158.6215671300015,54408.82699488001 2024-07-24,02:24:53.000,206,11047278,-795,0,1721787892,12661.75043929999,158.60746887000278,54408.854943360006 2024-07-24,02:24:54.000,206,11047301,-795,0,1721787893,12661.784120849996,158.6215671300015,54408.89686608001 2024-07-24,02:24:55.000,206,11047299,-795,0,1721787894,12661.824538709996,158.60746887000278,54408.94577592001 2024-07-24,02:24:56.000,206,11047256,-795,0,1721787895,12661.73696668,158.64976364999893,54408.89686608001 2024-07-24,02:24:57.000,206,11047299,-795,0,1721787896,12661.763911919996,158.64271451999957,54408.75013656 2024-07-24,02:24:58.000,206,11047237,-795,0,1721787897,12661.743702989996,158.6568127799983,54408.70821384001 2024-07-24,02:24:59.000,206,11047281,-795,0,1721787898,12661.784120849996,158.64271451999957,54408.79205928 2024-07-24,02:25:00.000,206,11047296,-795,0,1721787899,12661.75717561,158.64976364999893,54408.833982000004 2024-07-24,02:25:01.000,206,11047261,-795,0,1721787900,12661.75717561,158.6356653900002,54408.82000776 2024-07-24,02:25:02.000,206,11047306,-795,0,1721787901,12661.69654882,158.67796017000364,54408.666291120004 2024-07-24,02:25:03.000,206,11047292,-795,0,1721787902,12661.811066089991,158.6568127799983,54408.72218808 2024-07-24,02:25:04.000,206,11047269,-795,0,1721787903,12661.831275019991,158.67091104000428,54408.8689176 2024-07-24,02:25:05.000,206,11047305,-795,0,1721787904,12661.858220260001,158.64271451999957,54408.79904640001 2024-07-24,02:25:06.000,206,11047293,-795,0,1721787905,12661.831275019991,158.66386190999765,54408.785072160004 2024-07-24,02:25:07.000,206,11047276,-795,0,1721787906,12661.8178024,158.69205843000236,54408.71520096 2024-07-24,02:25:08.000,206,11047309,-795,0,1721787907,12661.824538709996,158.7202549499998,54408.72917520001 2024-07-24,02:25:09.000,206,11047289,-795,0,1721787908,12661.891901809991,158.69205843000236,54408.91084032 2024-07-24,02:25:10.000,206,11047243,-795,0,1721787909,12661.912110739991,158.70615669000108,54408.93180168 2024-07-24,02:25:11.000,206,11047278,-795,0,1721787910,12661.851483949991,158.70615669000108,54408.86193048 2024-07-24,02:25:12.000,206,11047274,-795,0,1721787911,12661.83801133,158.72730407999916,54408.81302064 2024-07-24,02:25:13.000,206,11047264,-795,0,1721787912,12661.898638120001,158.7484514700045,54408.84795624001 2024-07-24,02:25:14.000,206,11047298,-795,0,1721787913,12661.871692879991,158.7484514700045,54408.903853200005 2024-07-24,02:25:15.000,206,11047269,-795,0,1721787914,12661.912110739991,158.75550060000387,54408.89686608001 2024-07-24,02:25:16.000,206,11047278,-795,0,1721787915,12661.858220260001,158.7836971200013,54408.79205928 2024-07-24,02:25:17.000,206,11047338,-795,0,1721787916,12661.945792289996,158.79074625000067,54408.84096912 2024-07-24,02:25:18.000,206,11047262,-795,0,1721787917,12661.972737529992,158.79074625000067,54408.88987896 2024-07-24,02:25:19.000,206,11047260,-795,0,1721787918,12661.972737529992,158.79074625000067,54408.91782744 2024-07-24,02:25:20.000,206,11047265,-795,0,1721787919,12661.959264910001,158.7695988600026,54408.91084032 2024-07-24,02:25:21.000,206,11047289,-795,0,1721787920,12661.918847050001,158.77664799000195,54408.68026536001 2024-07-24,02:25:22.000,206,11047302,-795,0,1721787921,12661.952528599992,158.77664799000195,54408.833982000004 2024-07-24,02:25:23.000,206,11047278,-795,0,1721787922,12661.999682770002,158.7836971200013,54408.93180168 2024-07-24,02:25:24.000,206,11047305,-795,0,1721787923,12661.972737529992,158.79074625000067,54408.96673728001 2024-07-24,02:25:25.000,206,11047331,-795,0,1721787924,12661.979473840001,158.81189363999874,54408.88987896 2024-07-24,02:25:26.000,206,11047317,-795,0,1721787925,12661.992946459992,158.81189363999874,54408.93180168 2024-07-24,02:25:27.000,206,11047308,-795,0,1721787926,12662.019891700002,158.8330410300041,54408.98071152 2024-07-24,02:25:28.000,206,11047261,-795,0,1721787927,12662.006419079997,158.85418842000217,54408.99468576001 2024-07-24,02:25:29.000,206,11047305,-795,0,1721787928,12662.006419079997,158.87533581000025,54408.973724400006 2024-07-24,02:25:30.000,206,11047308,-795,0,1721787929,12661.939055980001,158.87533581000025,54408.88289184 2024-07-24,02:25:31.000,206,11047317,-795,0,1721787930,12661.979473840001,158.88943406999897,54408.9387888 2024-07-24,02:25:32.000,206,11047296,-795,0,1721787931,12661.952528599992,158.8823849399996,54408.95975016 2024-07-24,02:25:33.000,206,11047305,-795,0,1721787932,12661.979473840001,158.88943406999897,54408.98071152 2024-07-24,02:25:34.000,206,11047292,-795,0,1721787933,12662.013155389992,158.89648319999833,54409.071544080005 2024-07-24,02:25:35.000,206,11047283,-795,0,1721787934,12661.972737529992,158.91058146000432,54408.952763040004 2024-07-24,02:25:36.000,206,11047305,-795,0,1721787935,12661.972737529992,158.91058146000432,54408.96673728001 2024-07-24,02:25:37.000,206,11047308,-795,0,1721787936,12661.966001219997,158.91763059000368,54408.94577592001 2024-07-24,02:25:38.000,206,11047278,-795,0,1721787937,12661.905374429996,158.9317288500024,54408.84096912 2024-07-24,02:25:39.000,206,11047260,-795,0,1721787938,12661.864956569996,158.9317288500024,54408.67327824 2024-07-24,02:25:40.000,206,11047273,-795,0,1721787939,12661.932319669992,158.97402362999856,54408.87590472001 2024-07-24,02:25:41.000,206,11047266,-795,0,1721787940,12661.844747639996,158.98107275999791,54408.61039416001 2024-07-24,02:25:42.000,206,11047251,-795,0,1721787941,12661.972737529992,158.94582711000112,54408.92481456001 2024-07-24,02:25:43.000,206,11047259,-795,0,1721787942,12662.013155389992,158.95287624000048,54408.94577592001 2024-07-24,02:25:44.000,206,11047244,-795,0,1721787943,12662.026628009997,158.9951710200039,54408.99468576001 2024-07-24,02:25:45.000,206,11047263,-795,0,1721787944,12662.006419079997,159.02336754000135,54408.973724400006 2024-07-24,02:25:46.000,206,11047309,-795,0,1721787945,12661.992946459992,158.9951710200039,54408.91084032 2024-07-24,02:25:47.000,206,11047303,-795,0,1721787946,12661.999682770002,159.0304166700007,54408.84096912 2024-07-24,02:25:48.000,206,11047270,-795,0,1721787947,12662.040100630002,159.0304166700007,54408.98071152 2024-07-24,02:25:49.000,206,11047284,-795,0,1721787948,12662.080518490002,159.03746580000006,54408.95975016 2024-07-24,02:25:50.000,206,11047254,-795,0,1721787949,12662.093991109992,158.9951710200039,54409.05058272 2024-07-24,02:25:51.000,206,11047296,-795,0,1721787950,12662.093991109992,159.06566232000478,54409.02962136 2024-07-24,02:25:52.000,206,11047304,-795,0,1721787951,12662.033364319992,158.98107275999791,54408.973724400006 2024-07-24,02:25:53.000,206,11047262,-795,0,1721787952,12662.006419079997,159.05156405999878,54409.022634240006 2024-07-24,02:25:54.000,206,11047312,-795,0,1721787953,12661.986210149997,159.04451492999942,54409.03660848 2024-07-24,02:25:55.000,206,11047315,-795,0,1721787954,12661.952528599992,159.0938588400022,54409.02962136 2024-07-24,02:25:56.000,206,11047293,-795,0,1721787955,12661.878429190001,159.08680971000285,54408.99468576001 2024-07-24,02:25:57.000,206,11047274,-795,0,1721787956,12661.945792289996,159.10795710000093,54409.04359560001 2024-07-24,02:25:58.000,206,11047295,-795,0,1721787957,12661.831275019991,159.14320274999773,54409.00866 2024-07-24,02:25:59.000,206,11047284,-795,0,1721787958,12661.891901809991,159.16435014000308,54409.169363760004 2024-07-24,02:26:00.000,206,11047319,-795,0,1721787959,12661.864956569996,159.15730101000372,54409.169363760004 2024-07-24,02:26:01.000,206,11047294,-795,0,1721787960,12661.851483949991,159.2277923100046,54409.10647968 2024-07-24,02:26:02.000,206,11047243,-795,0,1721787961,12661.66960357999,159.22074317999795,54408.84096912 2024-07-24,02:26:03.000,206,11047285,-795,0,1721787962,12661.642658339995,159.23484144000395,54408.79205928 2024-07-24,02:26:04.000,206,11047292,-795,0,1721787963,12661.683076199995,159.24893970000267,54409.15538952 2024-07-24,02:26:05.000,206,11047312,-795,0,1721787964,12661.683076199995,159.29828360999818,54409.11346680001 2024-07-24,02:26:06.000,206,11047308,-795,0,1721787965,12661.58876785999,159.2771362200001,54409.0785312 2024-07-24,02:26:07.000,206,11047329,-795,0,1721787966,12661.602240479995,159.3264801300029,54409.120453920004 2024-07-24,02:26:08.000,206,11047277,-795,0,1721787967,12661.57529524,159.33352926000225,54409.2182736 2024-07-24,02:26:09.000,206,11047317,-795,0,1721787968,12661.521404759995,159.4251679500012,54409.12744104 2024-07-24,02:26:10.000,206,11047318,-795,0,1721787969,12661.49445952,159.38287316999777,54409.18333800001 2024-07-24,02:26:11.000,206,11047283,-795,0,1721787970,12661.373205939999,159.41106969000248,54409.01564712001 2024-07-24,02:26:12.000,206,11047269,-795,0,1721787971,12661.44730534999,159.40402056000312,54409.11346680001 2024-07-24,02:26:13.000,206,11047308,-795,0,1721787972,12661.43383273,159.44631533999927,54409.20429936 2024-07-24,02:26:14.000,206,11047311,-795,0,1721787973,12661.42709641999,159.46746273000463,54409.2182736 2024-07-24,02:26:15.000,206,11047280,-795,0,1721787974,12661.373205939999,159.4886101200027,54409.169363760004 2024-07-24,02:26:16.000,206,11047281,-795,0,1721787975,12661.299106529994,159.50975751000078,54408.92481456001 2024-07-24,02:26:17.000,206,11047291,-795,0,1721787976,12661.319315459994,159.5520522900042,54409.071544080005 2024-07-24,02:26:18.000,206,11047310,-795,0,1721787977,12661.305842839989,159.587297940001,54409.141415280006 2024-07-24,02:26:19.000,206,11047276,-795,0,1721787978,12661.258688669994,159.5731996800023,54409.09250544001 2024-07-24,02:26:20.000,206,11047275,-795,0,1721787979,12661.171116639998,159.60139619999973,54408.95975016 2024-07-24,02:26:21.000,206,11047278,-795,0,1721787980,12661.177852949993,159.62959272000444,54409.05756984 2024-07-24,02:26:22.000,206,11047288,-795,0,1721787981,12661.204798189989,159.60844532999909,54409.06455696001 2024-07-24,02:26:23.000,206,11047303,-795,0,1721787982,12661.171116639998,159.65074011000252,54409.00866 2024-07-24,02:26:24.000,206,11047254,-795,0,1721787983,12661.157644019993,159.65074011000252,54409.03660848 2024-07-24,02:26:25.000,206,11047287,-795,0,1721787984,12661.076808299993,159.6859857599993,54409.022634240006 2024-07-24,02:26:26.000,206,11047331,-795,0,1721787985,12661.090280919998,159.66483837000123,54409.06455696001 2024-07-24,02:26:27.000,206,11047250,-795,0,1721787986,12660.948818409997,159.70713315000467,54408.92481456001 2024-07-24,02:26:28.000,206,11047297,-795,0,1721787987,12660.975763649993,159.70008401999803,54408.973724400006 2024-07-24,02:26:29.000,206,11047324,-795,0,1721787988,12660.989236269997,159.72828054000274,54409.01564712001 2024-07-24,02:26:30.000,206,11047259,-795,0,1721787989,12660.995972579993,159.71418228000402,54409.11346680001 2024-07-24,02:26:31.000,206,11047265,-795,0,1721787990,12660.935345789992,159.74237880000146,54409.01564712001 2024-07-24,02:26:32.000,206,11047289,-795,0,1721787991,12660.935345789992,159.69303488999867,54409.06455696001 2024-07-24,02:26:33.000,206,11047305,-795,0,1721787992,12660.894927929992,159.7353296700021,54409.05058272 2024-07-24,02:26:34.000,206,11047297,-795,0,1721787993,12660.928609479997,159.69303488999867,54409.02962136 2024-07-24,02:26:35.000,206,11047302,-795,0,1721787994,12660.861246380002,159.74942793000082,54408.96673728001 2024-07-24,02:26:36.000,206,11047283,-795,0,1721787995,12660.820828520002,159.70713315000467,54409.001672880004 2024-07-24,02:26:37.000,206,11047318,-795,0,1721787996,12660.834301139992,159.70008401999803,54409.09250544001 2024-07-24,02:26:38.000,206,11047334,-795,0,1721787997,12660.807355899997,159.6859857599993,54409.09949256 2024-07-24,02:26:39.000,206,11047282,-795,0,1721787998,12660.793883279992,159.6718875000006,54409.03660848 2024-07-24,02:26:40.000,206,11047309,-795,0,1721787999,12660.733256489992,159.65074011000252,54408.8689176 2024-07-24,02:26:41.000,206,11047340,-795,0,1721788000,12660.659157080001,159.65778924000188,54408.7641108 2024-07-24,02:26:42.000,206,11047322,-795,0,1721788001,12660.686102319996,159.59434707000037,54408.75013656 2024-07-24,02:26:43.000,206,11047343,-795,0,1721788002,12660.692838629991,159.60844532999909,54408.6942396 2024-07-24,02:26:44.000,206,11047289,-795,0,1721788003,12660.739992800001,159.55910142000357,54408.7641108 2024-07-24,02:26:45.000,206,11047271,-795,0,1721788004,12660.773674349992,159.60844532999909,54408.87590472001 2024-07-24,02:26:46.000,206,11047314,-795,0,1721788005,12660.800619590002,159.65074011000252,54408.87590472001 2024-07-24,02:26:47.000,206,11047312,-795,0,1721788006,12660.659157080001,159.66483837000123,54408.806033520006 2024-07-24,02:26:48.000,206,11047303,-795,0,1721788007,12660.679366010001,159.6225435899978,54408.99468576001 2024-07-24,02:26:49.000,206,11047285,-795,0,1721788008,12660.59853029,159.65074011000252,54409.001672880004 2024-07-24,02:26:50.000,206,11047289,-795,0,1721788009,12660.612002909991,159.62959272000444,54409.00866 2024-07-24,02:26:51.000,206,11047279,-795,0,1721788010,12660.51769457,159.60844532999909,54408.89686608001 2024-07-24,02:26:52.000,206,11047288,-795,0,1721788011,12660.49074932999,159.58024881000165,54408.91084032 2024-07-24,02:26:53.000,206,11047287,-795,0,1721788012,12660.504221949996,159.5520522900042,54409.09949256 2024-07-24,02:26:54.000,206,11047280,-795,0,1721788013,12660.5379035,159.5520522900042,54409.001672880004 2024-07-24,02:26:55.000,206,11047316,-795,0,1721788014,12660.484013019995,159.54500316000485,54409.02962136 2024-07-24,02:26:56.000,206,11047249,-795,0,1721788015,12660.443595159995,159.49565925000206,54408.93180168 2024-07-24,02:26:57.000,206,11047286,-795,0,1721788016,12660.40991360999,159.50270838000142,54408.91782744 2024-07-24,02:26:58.000,206,11047319,-795,0,1721788017,12660.362759439995,159.48156099000335,54408.8689176 2024-07-24,02:26:59.000,206,11047311,-795,0,1721788018,12660.403177299995,159.460413599998,54408.88987896 2024-07-24,02:27:00.000,206,11047283,-795,0,1721788019,12660.30886895999,159.46746273000463,54408.785072160004 2024-07-24,02:27:01.000,206,11047328,-795,0,1721788020,12660.28866002999,159.43926620999991,54408.87590472001 2024-07-24,02:27:02.000,206,11047343,-795,0,1721788021,12660.30886895999,159.41811882000184,54408.8689176 2024-07-24,02:27:03.000,206,11047315,-795,0,1721788022,12660.25497848,159.40402056000312,54408.806033520006 2024-07-24,02:27:04.000,206,11047283,-795,0,1721788023,12660.18761537999,159.3405783900016,54408.5544972 2024-07-24,02:27:05.000,206,11047306,-795,0,1721788024,12660.120252279994,159.33352926000225,54408.806033520006 2024-07-24,02:27:06.000,206,11047273,-795,0,1721788025,12660.093307039999,159.29123447999882,54408.70821384001 2024-07-24,02:27:07.000,206,11047252,-795,0,1721788026,12659.958580839993,159.31943100000353,54408.638342640006 2024-07-24,02:27:08.000,206,11047314,-795,0,1721788027,12659.931635599998,159.3617257799997,54408.638342640006 2024-07-24,02:27:09.000,206,11047294,-795,0,1721788028,12660.012471319998,159.45336446999863,54408.6942396 2024-07-24,02:27:10.000,206,11047356,-795,0,1721788029,12660.100043349994,159.46746273000463,54408.736162320005 2024-07-24,02:27:11.000,206,11047295,-795,0,1721788030,12660.16740644999,159.46746273000463,54408.6942396 2024-07-24,02:27:12.000,206,11047295,-795,0,1721788031,12660.160670139994,159.3264801300029,54408.617381280004 2024-07-24,02:27:13.000,206,11047251,-795,0,1721788032,12660.120252279994,159.2771362200001,54408.67327824 2024-07-24,02:27:14.000,206,11047315,-795,0,1721788033,12660.133724899999,159.24893970000267,54408.70821384001 2024-07-24,02:27:15.000,206,11047298,-795,0,1721788034,12660.113515969999,159.18549753000116,54408.687252480006 2024-07-24,02:27:16.000,206,11047299,-795,0,1721788035,12660.046152869989,159.22074317999795,54408.61039416001 2024-07-24,02:27:17.000,206,11047299,-795,0,1721788036,12660.079834419994,159.2136940499986,54408.71520096 2024-07-24,02:27:18.000,206,11047331,-795,0,1721788037,12660.16740644999,159.20664491999923,54408.81302064 2024-07-24,02:27:19.000,206,11047293,-795,0,1721788038,12660.16740644999,159.20664491999923,54408.8689176 2024-07-24,02:27:20.000,206,11047316,-795,0,1721788039,12660.16740644999,159.1784484000018,54408.86193048 2024-07-24,02:27:21.000,206,11047334,-795,0,1721788040,12660.086570729989,159.19254666000052,54408.75013656 2024-07-24,02:27:22.000,206,11047298,-795,0,1721788041,12660.093307039999,159.15730101000372,54408.72917520001 2024-07-24,02:27:23.000,206,11047311,-795,0,1721788042,12660.052889179999,159.15025188000436,54408.70122672 2024-07-24,02:27:24.000,206,11047292,-795,0,1721788043,12660.086570729989,159.129104489999,54408.82699488001 2024-07-24,02:27:25.000,206,11047324,-795,0,1721788044,12660.052889179999,159.1150062300003,54408.88987896 2024-07-24,02:27:26.000,206,11047336,-795,0,1721788045,12660.052889179999,159.12205535999965,54408.81302064 2024-07-24,02:27:27.000,206,11047292,-795,0,1721788046,12660.046152869989,159.12205535999965,54408.82699488001 2024-07-24,02:27:28.000,206,11047319,-795,0,1721788047,12660.052889179999,159.0797605800035,54408.82000776 2024-07-24,02:27:29.000,206,11047310,-795,0,1721788048,12660.046152869989,159.07271145000414,54408.82699488001 2024-07-24,02:27:30.000,206,11047269,-795,0,1721788049,12660.059625489994,159.02336754000135,54408.75712368001 2024-07-24,02:27:31.000,206,11047314,-795,0,1721788050,12660.025943939989,158.98107275999791,54408.71520096 2024-07-24,02:27:32.000,206,11047338,-795,0,1721788051,12660.032680249999,158.9669744999992,54408.71520096 2024-07-24,02:27:33.000,206,11047345,-795,0,1721788052,12660.019207629994,158.94582711000112,54408.77109792 2024-07-24,02:27:34.000,206,11047292,-795,0,1721788053,12660.052889179999,158.91763059000368,54408.77109792 2024-07-24,02:27:35.000,206,11047324,-795,0,1721788054,12660.10677965999,158.91763059000368,54408.84795624001 2024-07-24,02:27:36.000,206,11047308,-795,0,1721788055,12660.086570729989,158.9035323299977,54408.82000776 2024-07-24,02:27:37.000,206,11047292,-795,0,1721788056,12660.025943939989,158.88943406999897,54408.67327824 2024-07-24,02:27:38.000,206,11047326,-795,0,1721788057,12660.066361799989,158.88943406999897,54408.666291120004 2024-07-24,02:27:39.000,206,11047299,-795,0,1721788058,12660.086570729989,158.85418842000217,54408.70821384001 2024-07-24,02:27:40.000,206,11047311,-795,0,1721788059,12660.140461209994,158.84009016000346,54408.64532976 2024-07-24,02:27:41.000,206,11047313,-795,0,1721788060,12660.059625489994,158.76254973000323,54408.50558736 2024-07-24,02:27:42.000,206,11047324,-795,0,1721788061,12660.066361799989,158.67796017000364,54408.49161312001 2024-07-24,02:27:43.000,206,11047322,-795,0,1721788062,12660.025943939989,158.6356653900002,54408.50558736 2024-07-24,02:27:44.000,206,11047295,-795,0,1721788063,12660.005735009989,158.6215671300015,54408.63135552001 2024-07-24,02:27:45.000,206,11047256,-795,0,1721788064,12659.998998699994,158.62861626000085,54408.54751008 2024-07-24,02:27:46.000,206,11047319,-795,0,1721788065,12659.985526079989,158.61451800000214,54408.57545856 2024-07-24,02:27:47.000,206,11047333,-795,0,1721788066,12659.918162979993,158.59337061000406,54408.45667752 2024-07-24,02:27:48.000,206,11047284,-795,0,1721788067,12659.904690359988,158.57927234999806,54408.51257448001 2024-07-24,02:27:49.000,206,11047315,-795,0,1721788068,12659.871008809998,158.5722232199987,54408.49161312001 2024-07-24,02:27:50.000,206,11047286,-795,0,1721788069,12659.945108219988,158.50173191999784,54408.64532976 2024-07-24,02:27:51.000,206,11047285,-795,0,1721788070,12659.931635599998,158.5228793100032,54408.519561600006 2024-07-24,02:27:52.000,206,11047260,-795,0,1721788071,12659.945108219988,158.46648627000104,54408.519561600006 2024-07-24,02:27:53.000,206,11047265,-795,0,1721788072,12659.918162979993,158.45943714000168,54408.56148432001 2024-07-24,02:27:54.000,206,11047279,-795,0,1721788073,12659.931635599998,158.3748475800021,54408.52654872 2024-07-24,02:27:55.000,206,11047334,-795,0,1721788074,12659.945108219988,158.38189671000146,54408.484626 2024-07-24,02:27:56.000,206,11047320,-795,0,1721788075,12659.938371909993,158.3255036699993,54408.40776768 2024-07-24,02:27:57.000,206,11047297,-795,0,1721788076,12659.918162979993,158.33255279999867,54408.45667752 2024-07-24,02:27:58.000,206,11047297,-795,0,1721788077,12660.032680249999,158.28320889000315,54408.54052296001 2024-07-24,02:27:59.000,206,11047274,-795,0,1721788078,12660.019207629994,158.31845453999995,54408.54052296001 2024-07-24,02:28:00.000,206,11047238,-795,0,1721788079,12660.019207629994,158.2761597600038,54408.498600240004 2024-07-24,02:28:01.000,206,11047294,-795,0,1721788080,12659.958580839993,158.24796323999908,54408.519561600006 2024-07-24,02:28:02.000,206,11047294,-795,0,1721788081,12659.992262389998,158.226815850001,54408.33789648 2024-07-24,02:28:03.000,206,11047314,-795,0,1721788082,12659.992262389998,158.226815850001,54408.40776768 2024-07-24,02:28:04.000,206,11047286,-795,0,1721788083,12660.052889179999,158.1915702000042,54408.46366464001 2024-07-24,02:28:05.000,206,11047252,-795,0,1721788084,12659.965317149989,158.18452107000485,54408.32392224001 2024-07-24,02:28:06.000,206,11047292,-795,0,1721788085,12660.032680249999,158.1281280300027,54408.484626 2024-07-24,02:28:07.000,206,11047292,-795,0,1721788086,12660.079834419994,158.1281280300027,54408.33789648 2024-07-24,02:28:08.000,206,11047299,-795,0,1721788087,12660.100043349994,158.1633736799995,54408.44270328001 2024-07-24,02:28:09.000,206,11047312,-795,0,1721788088,12660.100043349994,158.1774719399982,54408.42872904 2024-07-24,02:28:10.000,206,11047302,-795,0,1721788089,12660.174142759999,158.13517716000206,54408.36584496 2024-07-24,02:28:11.000,206,11047293,-795,0,1721788090,12660.180879069994,158.14222629000142,54408.302960880006 2024-07-24,02:28:12.000,206,11047301,-795,0,1721788091,12660.16740644999,158.14927542000078,54408.32392224001 2024-07-24,02:28:13.000,206,11047338,-795,0,1721788092,12660.25497848,158.17042280999885,54408.39379344001 2024-07-24,02:28:14.000,206,11047294,-795,0,1721788093,12660.34928681999,158.14927542000078,54408.49161312001 2024-07-24,02:28:15.000,206,11047331,-795,0,1721788094,12660.35602313,158.17042280999885,54408.49161312001 2024-07-24,02:28:16.000,206,11047262,-795,0,1721788095,12660.36949574999,158.1774719399982,54408.50558736 2024-07-24,02:28:17.000,206,11047285,-795,0,1721788096,12660.35602313,158.21271759000228,54408.302960880006 2024-07-24,02:28:18.000,206,11047312,-795,0,1721788097,12660.43685885,158.20566846000293,54408.36584496 2024-07-24,02:28:19.000,206,11047297,-795,0,1721788098,12660.524430879996,158.24091410999972,54408.43571616 2024-07-24,02:28:20.000,206,11047306,-795,0,1721788099,12660.571585049991,158.24091410999972,54408.40776768 2024-07-24,02:28:21.000,206,11047275,-795,0,1721788100,12660.59853029,158.2620614999978,54408.3798192 2024-07-24,02:28:22.000,206,11047246,-795,0,1721788101,12660.55137611999,158.23386498000036,54408.33789648 2024-07-24,02:28:23.000,206,11047310,-755,0,1721788102,12660.57832136,158.25501236999844,54408.25405104001 2024-07-24,02:28:24.000,206,11047296,-795,0,1721788103,12660.585057669996,158.226815850001,54408.309948 2024-07-24,02:28:25.000,206,11047270,-795,0,1721788104,12660.61873922,158.24796323999908,54408.309948 2024-07-24,02:28:26.000,206,11047352,-795,0,1721788105,12660.645684459996,158.23386498000036,54408.29597376001 2024-07-24,02:28:27.000,206,11047309,-795,0,1721788106,12660.659157080001,158.25501236999844,54408.184179840006 2024-07-24,02:28:28.000,206,11047292,-795,0,1721788107,12660.665893389996,158.2620614999978,54408.21212832 2024-07-24,02:28:29.000,206,11047281,-795,0,1721788108,12660.632211839991,158.28320889000315,54408.08636016001 2024-07-24,02:28:30.000,206,11047302,-795,0,1721788109,12660.753465419992,158.24796323999908,54408.35885784 2024-07-24,02:28:31.000,206,11047303,-795,0,1721788110,12660.733256489992,158.36074932000338,54408.29597376001 2024-07-24,02:28:32.000,206,11047238,-795,0,1721788111,12660.713047559992,158.29730715000187,54408.26802528 2024-07-24,02:28:33.000,206,11047267,-795,0,1721788112,12660.692838629991,158.2761597600038,54408.29597376001 2024-07-24,02:28:34.000,206,11047307,-795,0,1721788113,12660.773674349992,158.23386498000036,54408.20514120001 2024-07-24,02:28:35.000,206,11047258,-795,0,1721788114,12660.820828520002,158.1774719399982,54408.21911544 2024-07-24,02:28:36.000,206,11047272,-795,0,1721788115,12660.874718999992,158.1633736799995,54408.1702056 2024-07-24,02:28:37.000,206,11047293,-795,0,1721788116,12660.915136859992,158.14927542000078,54408.21212832 2024-07-24,02:28:38.000,206,11047290,-795,0,1721788117,12661.049863059998,158.14927542000078,54408.302960880006 2024-07-24,02:28:39.000,206,11047322,-795,0,1721788118,12661.063335680003,158.20566846000293,54408.302960880006 2024-07-24,02:28:40.000,206,11047303,-795,0,1721788119,12661.076808299993,158.21976672000164,54408.33789648 2024-07-24,02:28:41.000,206,11047329,-795,0,1721788120,12661.150907709998,158.21271759000228,54408.42872904 2024-07-24,02:28:42.000,206,11047289,-795,0,1721788121,12661.198061879993,158.18452107000485,54408.309948 2024-07-24,02:28:43.000,206,11047257,-795,0,1721788122,12661.211534499998,158.226815850001,54408.36584496 2024-07-24,02:28:44.000,206,11047296,-795,0,1721788123,12661.285633909989,158.24796323999908,54408.40776768 2024-07-24,02:28:45.000,206,11047349,-795,0,1721788124,12661.352997009999,158.2902580200025,54408.46366464001 2024-07-24,02:28:46.000,206,11047312,-795,0,1721788125,12661.400151179994,158.21976672000164,54408.400780560005 2024-07-24,02:28:47.000,206,11047281,-795,0,1721788126,12661.400151179994,158.25501236999844,54408.37283208001 2024-07-24,02:28:48.000,206,11047331,-795,0,1721788127,12661.40688748999,158.23386498000036,54408.302960880006 2024-07-24,02:28:49.000,206,11047328,-795,0,1721788128,12661.39341487,158.23386498000036,54408.38680632 2024-07-24,02:28:50.000,206,11047301,-795,0,1721788129,12661.47425059,158.21271759000228,54408.3798192 2024-07-24,02:28:51.000,206,11047317,-795,0,1721788130,12661.51466845,158.24796323999908,54408.37283208001 2024-07-24,02:28:52.000,206,11047307,-795,0,1721788131,12661.501195829995,158.2620614999978,54408.27501240001 2024-07-24,02:28:53.000,206,11047324,-795,0,1721788132,12661.52814106999,158.29730715000187,54408.33789648 2024-07-24,02:28:54.000,206,11047313,-795,0,1721788133,12661.62918571999,158.23386498000036,54408.40776768 2024-07-24,02:28:55.000,206,11047346,-795,0,1721788134,12661.63592203,158.23386498000036,54408.449690400004 2024-07-24,02:28:56.000,206,11047280,-795,0,1721788135,12661.642658339995,158.2620614999978,54408.40776768 2024-07-24,02:28:57.000,206,11047292,-795,0,1721788136,12661.56855892999,158.28320889000315,54408.330909360004 2024-07-24,02:28:58.000,206,11047280,-795,0,1721788137,12661.6157131,158.2902580200025,54408.32392224001 2024-07-24,02:28:59.000,206,11047294,-795,0,1721788138,12661.662867269995,158.2761597600038,54408.29597376001 2024-07-24,02:29:00.000,206,11047316,-795,0,1721788139,12661.71002143999,158.2902580200025,54408.34488360001 2024-07-24,02:29:01.000,206,11047302,-795,0,1721788140,12661.75043929999,158.2620614999978,54408.32392224001 2024-07-24,02:29:02.000,206,11047306,-795,0,1721788141,12661.784120849996,158.26911063000443,54408.37283208001 2024-07-24,02:29:03.000,206,11047308,-795,0,1721788142,12661.811066089991,158.2620614999978,54408.1702056 2024-07-24,02:29:04.000,206,11047303,-795,0,1721788143,12661.885165499996,158.28320889000315,54408.281999520004 2024-07-24,02:29:05.000,206,11047272,-795,0,1721788144,12661.905374429996,158.2902580200025,54408.26103816 2024-07-24,02:29:06.000,206,11047277,-795,0,1721788145,12661.905374429996,158.24091410999972,54408.21212832 2024-07-24,02:29:07.000,206,11047295,-795,0,1721788146,12661.918847050001,158.2902580200025,54408.12828288001 2024-07-24,02:29:08.000,206,11047273,-795,0,1721788147,12662.013155389992,158.28320889000315,54408.17719272001 2024-07-24,02:29:09.000,206,11047301,-795,0,1721788148,12662.040100630002,158.2761597600038,54408.25405104001 2024-07-24,02:29:10.000,206,11047273,-795,0,1721788149,12662.141145280002,158.24796323999908,54408.29597376001 2024-07-24,02:29:11.000,206,11047240,-795,0,1721788150,12662.093991109992,158.24796323999908,54408.25405104001 2024-07-24,02:29:12.000,206,11047265,-795,0,1721788151,12662.221981000002,158.2620614999978,54408.31693512 2024-07-24,02:29:13.000,206,11047316,-795,0,1721788152,12662.275871479993,158.2902580200025,54408.330909360004 2024-07-24,02:29:14.000,206,11047310,-795,0,1721788153,12662.275871479993,158.2620614999978,54408.31693512 2024-07-24,02:29:15.000,206,11047282,-795,0,1721788154,12662.336498269993,158.2902580200025,54408.3798192 2024-07-24,02:29:16.000,206,11047279,-795,0,1721788155,12662.356707199993,158.3114054100006,54408.351870720006 2024-07-24,02:29:17.000,206,11047338,-795,0,1721788156,12662.370179819998,158.35370019000402,54408.33789648 2024-07-24,02:29:18.000,206,11047268,-795,0,1721788157,12662.417333989993,158.33255279999867,54408.28898664 2024-07-24,02:29:19.000,206,11047285,-795,0,1721788158,12662.477960779994,158.34665106000466,54408.43571616 2024-07-24,02:29:20.000,206,11047278,-795,0,1721788159,12662.518378639994,158.38189671000146,54408.44270328001 2024-07-24,02:29:21.000,206,11047294,-795,0,1721788160,12662.538587569994,158.36074932000338,54408.42174192001 2024-07-24,02:29:22.000,206,11047342,-795,0,1721788161,12662.451015539998,158.4100932299989,54408.184179840006 2024-07-24,02:29:23.000,206,11047317,-795,0,1721788162,12662.54532387999,158.43124062000425,54408.42174192001 2024-07-24,02:29:24.000,206,11047297,-795,0,1721788163,12662.60595066999,158.4241914900049,54408.53353584 2024-07-24,02:29:25.000,206,11047375,-795,0,1721788164,12662.6935227,158.43124062000425,54408.61039416001 2024-07-24,02:29:26.000,206,11047282,-795,0,1721788165,12662.680050079995,158.48058452999976,54408.58244568 2024-07-24,02:29:27.000,206,11047284,-795,0,1721788166,12662.700259009995,158.46648627000104,54408.58244568 2024-07-24,02:29:28.000,206,11047273,-795,0,1721788167,12662.77435842,158.52992844000255,54408.50558736 2024-07-24,02:29:29.000,206,11047322,-795,0,1721788168,12662.781094729995,158.55107583000063,54408.57545856 2024-07-24,02:29:30.000,206,11047312,-795,0,1721788169,12662.80803996999,158.51583018000383,54408.617381280004 2024-07-24,02:29:31.000,206,11047279,-795,0,1721788170,12662.85519414,158.5228793100032,54408.617381280004 2024-07-24,02:29:32.000,206,11047318,-795,0,1721788171,12662.83498521,158.5722232199987,54408.58943280001 2024-07-24,02:29:33.000,206,11047311,-795,0,1721788172,12662.902348309995,158.55812496,54408.666291120004 2024-07-24,02:29:34.000,206,11047339,-795,0,1721788173,12662.962975099996,158.5863214800047,54408.72917520001 2024-07-24,02:29:35.000,206,11047281,-795,0,1721788174,12662.97644772,158.5863214800047,54408.736162320005 2024-07-24,02:29:36.000,206,11047302,-795,0,1721788175,12662.94950247999,158.62861626000085,54408.65930400001 2024-07-24,02:29:37.000,206,11047335,-795,0,1721788176,12662.95623879,158.60041974000342,54408.60340704 2024-07-24,02:29:38.000,206,11047275,-795,0,1721788177,12663.010129269991,158.57927234999806,54408.666291120004 2024-07-24,02:29:39.000,206,11047283,-795,0,1721788178,12663.104437609996,158.60746887000278,54408.71520096 2024-07-24,02:29:40.000,206,11047339,-795,0,1721788179,12663.077492370001,158.64271451999957,54408.75712368001 2024-07-24,02:29:41.000,206,11047284,-795,0,1721788180,12663.097701300001,158.62861626000085,54408.79904640001 2024-07-24,02:29:42.000,206,11047322,-795,0,1721788181,12663.165064399996,158.66386190999765,54408.79205928 2024-07-24,02:29:43.000,206,11047325,-795,0,1721788182,12663.185273329997,158.685009300003,54408.72917520001 2024-07-24,02:29:44.000,206,11047313,-795,0,1721788183,12663.279581670002,158.685009300003,54408.736162320005 2024-07-24,02:29:45.000,206,11047293,-795,0,1721788184,12663.252636429992,158.685009300003,54408.72917520001 2024-07-24,02:29:46.000,206,11047310,-795,0,1721788185,12663.293054289992,158.69910756000172,54408.77109792 2024-07-24,02:29:47.000,206,11047323,-795,0,1721788186,12663.272845359992,158.73435320999852,54408.666291120004 2024-07-24,02:29:48.000,206,11047295,-795,0,1721788187,12663.306526909997,158.77664799000195,54408.666291120004 2024-07-24,02:29:49.000,206,11047298,-795,0,1721788188,12663.387362629997,158.76254973000323,54408.81302064 2024-07-24,02:29:50.000,206,11047290,-795,0,1721788189,12663.461462040003,158.8330410300041,54408.81302064 2024-07-24,02:29:51.000,206,11047358,-795,0,1721788190,12663.441253110002,158.8189427699981,54408.75013656 2024-07-24,02:29:52.000,206,11047245,-795,0,1721788191,12663.481670970003,158.79779538000003,54408.72218808 2024-07-24,02:29:53.000,206,11047275,-795,0,1721788192,12663.522088829988,158.79074625000067,54408.79205928 2024-07-24,02:29:54.000,206,11047290,-795,0,1721788193,12663.575979309993,158.79074625000067,54408.833982000004 2024-07-24,02:29:55.000,206,11047276,-795,0,1721788194,12663.562506689988,158.80484450999938,54408.82699488001 2024-07-24,02:29:56.000,206,11047283,-795,0,1721788195,12663.582715619988,158.80484450999938,54408.71520096 2024-07-24,02:29:57.000,206,11047324,-795,0,1721788196,12663.562506689988,158.84713929000281,54408.6942396 2024-07-24,02:29:58.000,206,11047303,-795,0,1721788197,12663.677023959994,158.86123755000153,54408.806033520006 2024-07-24,02:29:59.000,206,11047306,-795,0,1721788198,12663.717441819994,158.88943406999897,54408.87590472001 2024-07-24,02:30:00.000,206,11047221,-795,0,1721788199,12663.737650749994,158.8823849399996,54408.84096912 2024-07-24,02:30:01.000,206,11047274,-795,0,1721788200,12663.663551339989,158.94582711000112,54408.88987896 2024-07-24,02:30:02.000,206,11047305,-795,0,1721788201,12663.650078719998,158.95992536999984,54408.833982000004 2024-07-24,02:30:03.000,206,11047308,-795,0,1721788202,12663.677023959994,158.95992536999984,54408.87590472001 2024-07-24,02:30:04.000,206,11047308,-795,0,1721788203,12663.724178129989,158.97402362999856,54408.9387888 2024-07-24,02:30:05.000,206,11047317,-795,0,1721788204,12663.730914439999,158.9669744999992,54409.0785312 2024-07-24,02:30:06.000,206,11047275,-795,0,1721788205,12663.751123369999,158.9951710200039,54409.05756984 2024-07-24,02:30:07.000,206,11047281,-795,0,1721788206,12663.710705509999,159.00222015000327,54408.95975016 2024-07-24,02:30:08.000,206,11047230,-795,0,1721788207,12663.737650749994,159.00222015000327,54408.92481456001 2024-07-24,02:30:09.000,206,11047316,-795,0,1721788208,12663.778068609994,159.02336754000135,54409.022634240006 2024-07-24,02:30:10.000,206,11047286,-795,0,1721788209,12663.778068609994,159.02336754000135,54409.04359560001 2024-07-24,02:30:11.000,206,11047288,-795,0,1721788210,12663.771332299999,158.9951710200039,54409.001672880004 2024-07-24,02:30:12.000,206,11047292,-795,0,1721788211,12663.771332299999,159.0304166700007,54408.973724400006 2024-07-24,02:30:13.000,206,11047276,-795,0,1721788212,12663.798277539994,158.98812189000455,54409.02962136 2024-07-24,02:30:14.000,206,11047305,-795,0,1721788213,12663.87237695,159.0304166700007,54409.06455696001 2024-07-24,02:30:15.000,206,11047333,-795,0,1721788214,12663.838695399994,158.9951710200039,54409.05058272 2024-07-24,02:30:16.000,206,11047242,-795,0,1721788215,12663.80501384999,159.00926928000263,54409.001672880004 2024-07-24,02:30:17.000,206,11047312,-795,0,1721788216,12663.80501384999,159.00926928000263,54408.92481456001 2024-07-24,02:30:18.000,206,11047275,-795,0,1721788217,12663.838695399994,159.00222015000327,54408.94577592001 2024-07-24,02:30:19.000,206,11047310,-795,0,1721788218,12663.89258588,158.98812189000455,54409.03660848 2024-07-24,02:30:20.000,206,11047268,-795,0,1721788219,12663.89258588,159.02336754000135,54409.09250544001 2024-07-24,02:30:21.000,206,11047306,-795,0,1721788220,12663.96668528999,159.03746580000006,54409.071544080005 2024-07-24,02:30:22.000,206,11047295,-795,0,1721788221,12663.92626742999,159.06566232000478,54409.02962136 2024-07-24,02:30:23.000,206,11047319,-795,0,1721788222,12663.95321267,159.0304166700007,54409.071544080005 2024-07-24,02:30:24.000,206,11047264,-795,0,1721788223,12663.93300374,159.06566232000478,54409.11346680001 2024-07-24,02:30:25.000,206,11047284,-795,0,1721788224,12663.939740049995,159.08680971000285,54409.022634240006 2024-07-24,02:30:26.000,206,11047274,-795,0,1721788225,12663.939740049995,159.13615361999837,54408.98769864 2024-07-24,02:30:27.000,206,11047260,-795,0,1721788226,12663.93300374,159.10090797000157,54408.96673728001 2024-07-24,02:30:28.000,206,11047276,-795,0,1721788227,12663.93300374,159.14320274999773,54408.952763040004 2024-07-24,02:30:29.000,206,11047282,-795,0,1721788228,12664.000366839995,159.14320274999773,54409.09250544001 2024-07-24,02:30:30.000,206,11047294,-795,0,1721788229,12663.9734216,159.19254666000052,54409.120453920004 2024-07-24,02:30:31.000,206,11047258,-795,0,1721788230,12663.9734216,159.19254666000052,54409.05756984 2024-07-24,02:30:32.000,206,11047218,-795,0,1721788231,12663.92626742999,159.20664491999923,54409.02962136 2024-07-24,02:30:33.000,206,11047338,-795,0,1721788232,12663.980157909995,159.2277923100046,54409.01564712001 2024-07-24,02:30:34.000,206,11047257,-795,0,1721788233,12664.000366839995,159.23484144000395,54409.05058272 2024-07-24,02:30:35.000,206,11047289,-795,0,1721788234,12664.02731207999,159.19959578999988,54409.0785312 2024-07-24,02:30:36.000,206,11047290,-795,0,1721788235,12664.00710314999,159.25598883000202,54409.17635088 2024-07-24,02:30:37.000,206,11047299,-795,0,1721788236,12663.980157909995,159.26303796000138,54409.11346680001 2024-07-24,02:30:38.000,206,11047317,-795,0,1721788237,12663.980157909995,159.26303796000138,54409.13442816001 2024-07-24,02:30:39.000,206,11047322,-795,0,1721788238,12664.05425732,159.2771362200001,54409.19731224 2024-07-24,02:30:40.000,206,11047257,-795,0,1721788239,12664.06772993999,159.29828360999818,54409.24622208 2024-07-24,02:30:41.000,206,11047310,-795,0,1721788240,12664.06772993999,159.29123447999882,54409.18333800001 2024-07-24,02:30:42.000,206,11047339,-795,0,1721788241,12664.03404839,159.3264801300029,54409.09250544001 2024-07-24,02:30:43.000,206,11047309,-795,0,1721788242,12664.020575769995,159.31238187000417,54409.141415280006 2024-07-24,02:30:44.000,206,11047315,-795,0,1721788243,12664.020575769995,159.3405783900016,54409.27417056 2024-07-24,02:30:45.000,206,11047336,-795,0,1721788244,12664.05425732,159.3264801300029,54409.30211904001 2024-07-24,02:30:46.000,206,11047338,-795,0,1721788245,12664.02731207999,159.34762752000097,54409.31609328 2024-07-24,02:30:47.000,206,11047305,-795,0,1721788246,12664.000366839995,159.31238187000417,54409.22526072 2024-07-24,02:30:48.000,206,11047312,-795,0,1721788247,12664.05425732,159.36877490999905,54409.3230804 2024-07-24,02:30:49.000,206,11047290,-795,0,1721788248,12664.07446625,159.36877490999905,54409.28115768001 2024-07-24,02:30:50.000,206,11047290,-795,0,1721788249,12664.060993629995,159.39697143000376,54409.30211904001 2024-07-24,02:30:51.000,206,11047277,-795,0,1721788250,12663.96668528999,159.41106969000248,54409.190325120006 2024-07-24,02:30:52.000,206,11047331,-795,0,1721788251,12664.040784699995,159.39697143000376,54409.29513192 2024-07-24,02:30:53.000,206,11047370,-795,0,1721788252,12664.101411489995,159.36877490999905,54409.44884856001 2024-07-24,02:30:54.000,206,11047280,-795,0,1721788253,12664.06772993999,159.3758240399984,54409.39993872001 2024-07-24,02:30:55.000,206,11047329,-795,0,1721788254,12664.06772993999,159.40402056000312,54409.504745520004 2024-07-24,02:30:56.000,206,11047249,-795,0,1721788255,12664.02731207999,159.44631533999927,54409.44186144 2024-07-24,02:30:57.000,206,11047283,-795,0,1721788256,12664.06772993999,159.43221708000056,54409.504745520004 2024-07-24,02:30:58.000,206,11047327,-795,0,1721788257,12664.000366839995,159.460413599998,54409.43487432 2024-07-24,02:30:59.000,206,11047271,-795,0,1721788258,12664.02731207999,159.474511860004,54409.44884856001 2024-07-24,02:31:00.000,206,11047310,-795,0,1721788259,12664.000366839995,159.46746273000463,54409.56762960001 2024-07-24,02:31:01.000,206,11047309,-795,0,1721788260,12664.03404839,159.53795402999822,54409.532694 2024-07-24,02:31:02.000,206,11047279,-795,0,1721788261,12664.03404839,159.53795402999822,54409.59557808001 2024-07-24,02:31:03.000,206,11047284,-795,0,1721788262,12664.040784699995,159.51680664000014,54409.56762960001 2024-07-24,02:31:04.000,206,11047288,-795,0,1721788263,12663.98689421999,159.51680664000014,54409.574616720005 2024-07-24,02:31:05.000,206,11047325,-795,0,1721788264,12664.08793886999,159.5238557699995,54409.59557808001 2024-07-24,02:31:06.000,206,11047271,-795,0,1721788265,12664.07446625,159.5238557699995,54409.623526560004 2024-07-24,02:31:07.000,206,11047291,-795,0,1721788266,12664.06772993999,159.54500316000485,54409.56762960001 2024-07-24,02:31:08.000,206,11047314,-795,0,1721788267,12664.01383946,159.5731996800023,54409.337054640004 2024-07-24,02:31:09.000,206,11047311,-795,0,1721788268,12663.99363053,159.56615055000293,54409.36500312 2024-07-24,02:31:10.000,206,11047288,-795,0,1721788269,12664.09467518,159.5731996800023,54409.68641064001 2024-07-24,02:31:11.000,206,11047283,-795,0,1721788270,12664.040784699995,159.58024881000165,54409.532694 2024-07-24,02:31:12.000,206,11047280,-795,0,1721788271,12664.06772993999,159.58024881000165,54409.6025652 2024-07-24,02:31:13.000,206,11047305,-795,0,1721788272,12664.081202559995,159.5731996800023,54409.6025652 2024-07-24,02:31:14.000,206,11047318,-795,0,1721788273,12664.16877458999,159.55910142000357,54409.61653944001 2024-07-24,02:31:15.000,206,11047256,-795,0,1721788274,12664.10814779999,159.5731996800023,54409.58859096 2024-07-24,02:31:16.000,206,11047293,-795,0,1721788275,12664.05425732,159.59434707000037,54409.56064248 2024-07-24,02:31:17.000,206,11047313,-795,0,1721788276,12664.09467518,159.62959272000444,54409.6025652 2024-07-24,02:31:18.000,206,11047271,-795,0,1721788277,12664.09467518,159.6366418500038,54409.70038488 2024-07-24,02:31:19.000,206,11047276,-795,0,1721788278,12664.121620419995,159.65074011000252,54409.71435912001 2024-07-24,02:31:20.000,206,11047281,-795,0,1721788279,12664.101411489995,159.6366418500038,54409.76326896001 2024-07-24,02:31:21.000,206,11047269,-795,0,1721788280,12664.03404839,159.67893662999995,54409.59557808001 2024-07-24,02:31:22.000,206,11047267,-795,0,1721788281,12664.081202559995,159.66483837000123,54409.63750080001 2024-07-24,02:31:23.000,206,11047280,-795,0,1721788282,12664.040784699995,159.69303488999867,54409.56762960001 2024-07-24,02:31:24.000,206,11047253,-795,0,1721788283,12664.08793886999,159.6859857599993,54409.742307600005 2024-07-24,02:31:25.000,206,11047314,-795,0,1721788284,12664.15530197,159.67893662999995,54409.75628184 2024-07-24,02:31:26.000,206,11047322,-795,0,1721788285,12664.11488411,159.66483837000123,54409.81916592 2024-07-24,02:31:27.000,206,11047309,-795,0,1721788286,12664.12835672999,159.69303488999867,54409.80519168001 2024-07-24,02:31:28.000,206,11047299,-795,0,1721788287,12664.13509304,159.65778924000188,54409.81916592 2024-07-24,02:31:29.000,206,11047296,-795,0,1721788288,12664.121620419995,159.67893662999995,54409.861088640006 2024-07-24,02:31:30.000,206,11047266,-795,0,1721788289,12664.101411489995,159.6718875000006,54409.7772432 2024-07-24,02:31:31.000,206,11047322,-795,0,1721788290,12664.14856565999,159.67893662999995,54409.791217440004 2024-07-24,02:31:32.000,206,11047301,-795,0,1721788291,12664.101411489995,159.6859857599993,54409.80519168001 2024-07-24,02:31:33.000,206,11047321,-795,0,1721788292,12664.141829349996,159.6859857599993,54409.840127280004 2024-07-24,02:31:34.000,206,11047301,-795,0,1721788293,12664.209192449991,159.6859857599993,54410.00083104001 2024-07-24,02:31:35.000,206,11047297,-795,0,1721788294,12664.222665069996,159.67893662999995,54410.007818160004 2024-07-24,02:31:36.000,206,11047301,-795,0,1721788295,12664.15530197,159.66483837000123,54409.93794696 2024-07-24,02:31:37.000,206,11047311,-795,0,1721788296,12664.209192449991,159.70713315000467,54409.90301136001 2024-07-24,02:31:38.000,206,11047297,-795,0,1721788297,12664.18898351999,159.69303488999867,54409.88205000001 2024-07-24,02:31:39.000,206,11047305,-795,0,1721788298,12664.1755109,159.70713315000467,54409.81916592 2024-07-24,02:31:40.000,206,11047316,-795,0,1721788299,12664.18898351999,159.70008401999803,54409.96589544 2024-07-24,02:31:41.000,206,11047292,-795,0,1721788300,12664.1755109,159.70008401999803,54410.007818160004 2024-07-24,02:31:42.000,206,11047297,-795,0,1721788301,12664.21592876,159.72123141000338,54410.0916636 2024-07-24,02:31:43.000,206,11047324,-795,0,1721788302,12664.19571983,159.75647706000018,54410.056728 2024-07-24,02:31:44.000,206,11047298,-795,0,1721788303,12664.202456139996,159.72828054000274,54410.09865072001 2024-07-24,02:31:45.000,206,11047322,-795,0,1721788304,12664.249610309991,159.77762444999826,54410.09865072001 2024-07-24,02:31:46.000,206,11047287,-795,0,1721788305,12664.23613769,159.7353296700021,54410.0916636 2024-07-24,02:31:47.000,206,11047303,-795,0,1721788306,12664.202456139996,159.80582097000297,54410.01480528 2024-07-24,02:31:48.000,206,11047324,-795,0,1721788307,12664.162038279996,159.81287010000233,54409.9169856 2024-07-24,02:31:49.000,206,11047331,-795,0,1721788308,12664.19571983,159.84811574999912,54410.147560560006 2024-07-24,02:31:50.000,206,11047282,-795,0,1721788309,12664.209192449991,159.80582097000297,54410.175509040004 2024-07-24,02:31:51.000,206,11047326,-795,0,1721788310,12664.18898351999,159.85516487999848,54410.04275376 2024-07-24,02:31:52.000,206,11047301,-795,0,1721788311,12664.18898351999,159.84811574999912,54410.04974088001 2024-07-24,02:31:53.000,206,11047305,-795,0,1721788312,12664.209192449991,159.82696836000105,54410.028779520006 2024-07-24,02:31:54.000,206,11047316,-795,0,1721788313,12664.209192449991,159.84811574999912,54410.03576664 2024-07-24,02:31:55.000,206,11047321,-795,0,1721788314,12664.209192449991,159.8833614000032,54410.10563784 2024-07-24,02:31:56.000,206,11047367,-795,0,1721788315,12664.182247209996,159.8833614000032,54410.03576664 2024-07-24,02:31:57.000,206,11047275,-795,0,1721788316,12664.18898351999,159.91155792000063,54410.126599200004 2024-07-24,02:31:58.000,206,11047294,-795,0,1721788317,12664.276555550001,159.87631227000384,54410.16852192001 2024-07-24,02:31:59.000,206,11047291,-795,0,1721788318,12664.229401379991,159.8974596600019,54410.03576664 2024-07-24,02:32:00.000,206,11047296,-795,0,1721788319,12664.269819239991,159.89041053000255,54410.15454768 2024-07-24,02:32:01.000,206,11047237,-795,0,1721788320,12664.21592876,159.96795096000278,54410.10563784 2024-07-24,02:32:02.000,206,11047331,-795,0,1721788321,12664.16877458999,159.89041053000255,54410.056728 2024-07-24,02:32:03.000,206,11047288,-795,0,1721788322,12664.19571983,159.89041053000255,54410.01480528 2024-07-24,02:32:04.000,206,11047307,-795,0,1721788323,12664.222665069996,159.8974596600019,54410.056728 2024-07-24,02:32:05.000,206,11047325,-795,0,1721788324,12664.21592876,159.92565617999935,54410.0916636 2024-07-24,02:32:06.000,206,11047314,-795,0,1721788325,12664.19571983,159.85516487999848,54410.03576664 2024-07-24,02:32:07.000,206,11047315,-795,0,1721788326,12664.182247209996,159.8199192300017,54410.03576664 2024-07-24,02:32:08.000,206,11047345,-795,0,1721788327,12664.25634662,159.76352618999954,54410.13358632 2024-07-24,02:32:09.000,206,11047328,-795,0,1721788328,12664.263082929996,159.81287010000233,54410.175509040004 2024-07-24,02:32:10.000,206,11047318,-795,0,1721788329,12664.12835672999,159.84106661999976,54410.26634160001 2024-07-24,02:32:11.000,206,11047315,-795,0,1721788330,12664.182247209996,159.86926314000448,54410.21743176001 2024-07-24,02:32:12.000,206,11047309,-795,0,1721788331,12664.1755109,159.80582097000297,54410.18249616 2024-07-24,02:32:13.000,206,11047331,-795,0,1721788332,12664.1755109,159.86221400999784,54410.21743176001 2024-07-24,02:32:14.000,206,11047315,-795,0,1721788333,12664.249610309991,159.8199192300017,54410.3012772 2024-07-24,02:32:15.000,206,11047332,-795,0,1721788334,12664.18898351999,159.8833614000032,54410.39210976 2024-07-24,02:32:16.000,206,11047332,-795,0,1721788335,12664.19571983,159.8340174900004,54410.33621280001 2024-07-24,02:32:17.000,206,11047293,-795,0,1721788336,12664.07446625,159.86221400999784,54410.18948328001 2024-07-24,02:32:18.000,206,11047306,-795,0,1721788337,12664.15530197,159.85516487999848,54410.20345752 2024-07-24,02:32:19.000,206,11047326,-795,0,1721788338,12664.081202559995,159.8340174900004,54410.18249616 2024-07-24,02:32:20.000,206,11047292,-795,0,1721788339,12664.16877458999,159.8199192300017,54410.294290080004 2024-07-24,02:32:21.000,206,11047301,-795,0,1721788340,12664.081202559995,159.82696836000105,54410.245380240005 2024-07-24,02:32:22.000,206,11047331,-795,0,1721788341,12664.13509304,159.79172271000425,54410.28031584 2024-07-24,02:32:23.000,206,11047313,-795,0,1721788342,12664.11488411,159.79172271000425,54410.32223856 2024-07-24,02:32:24.000,206,11047336,-795,0,1721788343,12664.07446625,159.7846735800049,54410.32922568 2024-07-24,02:32:25.000,206,11047347,-795,0,1721788344,12663.91279481,159.82696836000105,54410.0916636 2024-07-24,02:32:26.000,206,11047302,-795,0,1721788345,12663.94647635999,159.86221400999784,54410.175509040004 2024-07-24,02:32:27.000,206,11047301,-795,0,1721788346,12664.000366839995,159.92565617999935,54410.21743176001 2024-07-24,02:32:28.000,206,11047330,-795,0,1721788347,12663.96668528999,159.91860705,54410.175509040004 2024-07-24,02:32:29.000,206,11047286,-795,0,1721788348,12663.9734216,159.8974596600019,54410.21044464 2024-07-24,02:32:30.000,206,11047293,-795,0,1721788349,12664.05425732,159.8340174900004,54410.22441888 2024-07-24,02:32:31.000,206,11047309,-795,0,1721788350,12664.000366839995,159.84811574999912,54410.196470400006 2024-07-24,02:32:32.000,206,11047283,-795,0,1721788351,12664.05425732,159.82696836000105,54410.231406 2024-07-24,02:32:33.000,206,11047274,-795,0,1721788352,12664.081202559995,159.80582097000297,54410.245380240005 2024-07-24,02:32:34.000,206,11047316,-795,0,1721788353,12664.05425732,159.80582097000297,54410.245380240005 2024-07-24,02:32:35.000,206,11047299,-795,0,1721788354,12664.040784699995,159.8199192300017,54410.25935448 2024-07-24,02:32:36.000,206,11047305,-795,0,1721788355,12664.020575769995,159.85516487999848,54410.21044464 2024-07-24,02:32:37.000,206,11047278,-795,0,1721788356,12663.9734216,159.80582097000297,54410.21044464 2024-07-24,02:32:38.000,206,11047288,-795,0,1721788357,12664.060993629995,159.7846735800049,54410.28031584 2024-07-24,02:32:39.000,206,11047294,-795,0,1721788358,12664.000366839995,159.7987718400036,54410.30826432001 2024-07-24,02:32:40.000,206,11047285,-795,0,1721788359,12664.03404839,159.79172271000425,54410.18948328001 2024-07-24,02:32:41.000,206,11047315,-795,0,1721788360,12663.93300374,159.77762444999826,54410.04974088001 2024-07-24,02:32:42.000,206,11047287,-795,0,1721788361,12663.939740049995,159.7987718400036,54410.09865072001 2024-07-24,02:32:43.000,206,11047287,-795,0,1721788362,12663.88584956999,159.7846735800049,54410.01480528 2024-07-24,02:32:44.000,206,11047311,-795,0,1721788363,12663.939740049995,159.80582097000297,54410.147560560006 2024-07-24,02:32:45.000,206,11047272,-795,0,1721788364,12663.9734216,159.7846735800049,54410.175509040004 2024-07-24,02:32:46.000,206,11047294,-795,0,1721788365,12663.99363053,159.7987718400036,54410.1615348 2024-07-24,02:32:47.000,206,11047269,-795,0,1721788366,12663.99363053,159.7846735800049,54410.11961208001 2024-07-24,02:32:48.000,206,11047319,-795,0,1721788367,12663.99363053,159.7705753199989,54410.196470400006 2024-07-24,02:32:49.000,206,11047273,-795,0,1721788368,12663.99363053,159.75647706000018,54410.20345752 2024-07-24,02:32:50.000,206,11047317,-795,0,1721788369,12663.99363053,159.77762444999826,54410.09865072001 2024-07-24,02:32:51.000,206,11047336,-795,0,1721788370,12663.95321267,159.74942793000082,54410.056728 2024-07-24,02:32:52.000,206,11047344,-795,0,1721788371,12663.92626742999,159.7705753199989,54410.028779520006 2024-07-24,02:32:53.000,206,11047304,-795,0,1721788372,12663.96668528999,159.74237880000146,54410.10563784 2024-07-24,02:32:54.000,206,11047264,-795,0,1721788373,12664.02731207999,159.72828054000274,54410.15454768 2024-07-24,02:32:55.000,206,11047334,-795,0,1721788374,12664.000366839995,159.70008401999803,54410.1615348 2024-07-24,02:32:56.000,206,11047322,-795,0,1721788375,12663.92626742999,159.70713315000467,54410.00083104001 2024-07-24,02:32:57.000,206,11047310,-795,0,1721788376,12663.87237695,159.71418228000402,54409.99384392 2024-07-24,02:32:58.000,206,11047328,-795,0,1721788377,12663.87237695,159.74237880000146,54410.007818160004 2024-07-24,02:32:59.000,206,11047318,-795,0,1721788378,12663.899322189995,159.72828054000274,54410.02179240001 2024-07-24,02:33:00.000,206,11047323,-795,0,1721788379,12663.899322189995,159.69303488999867,54410.06371512 2024-07-24,02:33:01.000,206,11047317,-795,0,1721788380,12663.89258588,159.6859857599993,54410.077689360005 2024-07-24,02:33:02.000,206,11047338,-795,0,1721788381,12663.86564063999,159.70008401999803,54410.01480528 2024-07-24,02:33:03.000,206,11047287,-795,0,1721788382,12663.85216802,159.69303488999867,54410.007818160004 2024-07-24,02:33:04.000,206,11047293,-795,0,1721788383,12663.87237695,159.70008401999803,54410.01480528 2024-07-24,02:33:05.000,206,11047335,-795,0,1721788384,12663.84543170999,159.70713315000467,54409.99384392 2024-07-24,02:33:06.000,206,11047267,-795,0,1721788385,12663.858904329994,159.69303488999867,54410.00083104001 2024-07-24,02:33:07.000,206,11047326,-795,0,1721788386,12663.80501384999,159.6859857599993,54409.89602424 2024-07-24,02:33:08.000,206,11047317,-795,0,1721788387,12663.818486469994,159.70008401999803,54409.90301136001 2024-07-24,02:33:09.000,206,11047336,-795,0,1721788388,12663.858904329994,159.70713315000467,54410.02179240001 2024-07-24,02:33:10.000,206,11047327,-795,0,1721788389,12663.88584956999,159.70008401999803,54409.9868568 2024-07-24,02:33:11.000,206,11047328,-795,0,1721788390,12663.737650749994,159.72123141000338,54409.89602424 2024-07-24,02:33:12.000,206,11047288,-795,0,1721788391,12663.791541229999,159.67893662999995,54409.86807576 2024-07-24,02:33:13.000,206,11047261,-795,0,1721788392,12663.83195909,159.6859857599993,54409.87506288 2024-07-24,02:33:14.000,206,11047324,-795,0,1721788393,12663.84543170999,159.70713315000467,54409.87506288 2024-07-24,02:33:15.000,206,11047300,-795,0,1721788394,12663.838695399994,159.65778924000188,54409.93095984001 2024-07-24,02:33:16.000,206,11047311,-795,0,1721788395,12663.82522277999,159.67893662999995,54409.79820456 2024-07-24,02:33:17.000,206,11047307,-795,0,1721788396,12663.89258588,159.67893662999995,54409.85410152001 2024-07-24,02:33:18.000,206,11047308,-795,0,1721788397,12663.95321267,159.6225435899978,54409.94493408 2024-07-24,02:33:19.000,206,11047323,-795,0,1721788398,12663.939740049995,159.60844532999909,54409.92397272 2024-07-24,02:33:20.000,206,11047264,-795,0,1721788399,12663.95321267,159.58024881000165,54409.909998480005 2024-07-24,02:33:21.000,206,11047343,-795,0,1721788400,12663.90605849999,159.6225435899978,54409.812178800006 2024-07-24,02:33:22.000,206,11047333,-795,0,1721788401,12663.95321267,159.6366418500038,54409.812178800006 2024-07-24,02:33:23.000,206,11047304,-795,0,1721788402,12663.93300374,159.61549445999844,54409.81916592 2024-07-24,02:33:24.000,206,11047333,-795,0,1721788403,12664.000366839995,159.60844532999909,54409.88205000001 2024-07-24,02:33:25.000,206,11047287,-795,0,1721788404,12664.01383946,159.60139619999973,54409.94493408 2024-07-24,02:33:26.000,206,11047334,-795,0,1721788405,12663.980157909995,159.55910142000357,54409.88205000001 2024-07-24,02:33:27.000,206,11047317,-795,0,1721788406,12664.03404839,159.56615055000293,54409.80519168001 2024-07-24,02:33:28.000,206,11047274,-795,0,1721788407,12664.040784699995,159.587297940001,54409.89602424 2024-07-24,02:33:29.000,206,11047314,-795,0,1721788408,12664.05425732,159.54500316000485,54409.861088640006 2024-07-24,02:33:30.000,206,11047331,-795,0,1721788409,12664.040784699995,159.53795402999822,54409.87506288 2024-07-24,02:33:31.000,206,11047278,-795,0,1721788410,12664.04752100999,159.56615055000293,54409.81916592 2024-07-24,02:33:32.000,206,11047301,-795,0,1721788411,12664.03404839,159.50270838000142,54409.7772432 2024-07-24,02:33:33.000,206,11047347,-795,0,1721788412,12664.05425732,159.4886101200027,54409.840127280004 2024-07-24,02:33:34.000,206,11047291,-795,0,1721788413,12664.06772993999,159.48156099000335,54409.861088640006 2024-07-24,02:33:35.000,206,11047290,-795,0,1721788414,12664.12835672999,159.44631533999927,54409.9169856 2024-07-24,02:33:36.000,206,11047257,-795,0,1721788415,12664.04752100999,159.43926620999991,54409.87506288 2024-07-24,02:33:37.000,206,11047310,-795,0,1721788416,12664.05425732,159.4251679500012,54409.707372 2024-07-24,02:33:38.000,206,11047240,-795,0,1721788417,12664.05425732,159.41106969000248,54409.71435912001 2024-07-24,02:33:39.000,206,11047270,-795,0,1721788418,12664.09467518,159.40402056000312,54409.73532048001 2024-07-24,02:33:40.000,206,11047346,-795,0,1721788419,12664.05425732,159.35467665000033,54409.74929472 2024-07-24,02:33:41.000,206,11047356,-795,0,1721788420,12664.11488411,159.3899223000044,54409.80519168001 2024-07-24,02:33:42.000,206,11047329,-795,0,1721788421,12664.14856565999,159.35467665000033,54409.79820456 2024-07-24,02:33:43.000,206,11047334,-795,0,1721788422,12664.14856565999,159.34762752000097,54409.79820456 2024-07-24,02:33:44.000,206,11047272,-795,0,1721788423,12664.1755109,159.3758240399984,54409.95192120001 2024-07-24,02:33:45.000,206,11047326,-795,0,1721788424,12664.18898351999,159.34762752000097,54409.81916592 2024-07-24,02:33:46.000,206,11047312,-795,0,1721788425,12664.162038279996,159.3264801300029,54409.81916592 2024-07-24,02:33:47.000,206,11047318,-795,0,1721788426,12664.09467518,159.34762752000097,54409.742307600005 2024-07-24,02:33:48.000,206,11047331,-795,0,1721788427,12664.08793886999,159.3405783900016,54409.73532048001 2024-07-24,02:33:49.000,206,11047336,-795,0,1721788428,12664.121620419995,159.29828360999818,54409.8471144 2024-07-24,02:33:50.000,206,11047315,-795,0,1721788429,12664.08793886999,159.30533274000481,54409.861088640006 2024-07-24,02:33:51.000,206,11047269,-795,0,1721788430,12664.04752100999,159.34762752000097,54409.742307600005 2024-07-24,02:33:52.000,206,11047263,-795,0,1721788431,12664.03404839,159.30533274000481,54409.742307600005 2024-07-24,02:33:53.000,206,11047240,-795,0,1721788432,12664.121620419995,159.29828360999818,54409.65846216 2024-07-24,02:33:54.000,206,11047323,-795,0,1721788433,12664.13509304,159.28418534999946,54409.707372 2024-07-24,02:33:55.000,206,11047316,-795,0,1721788434,12664.13509304,159.28418534999946,54409.68641064001 2024-07-24,02:33:56.000,206,11047293,-795,0,1721788435,12664.05425732,159.28418534999946,54409.66544928001 2024-07-24,02:33:57.000,206,11047313,-795,0,1721788436,12664.081202559995,159.29828360999818,54409.67942352 2024-07-24,02:33:58.000,206,11047314,-795,0,1721788437,12664.14856565999,159.25598883000202,54409.78423032001 2024-07-24,02:33:59.000,206,11047307,-795,0,1721788438,12664.15530197,159.24893970000267,54409.812178800006 2024-07-24,02:34:00.000,206,11047245,-795,0,1721788439,12664.11488411,159.28418534999946,54409.861088640006 2024-07-24,02:34:01.000,206,11047254,-795,0,1721788440,12664.02731207999,159.2771362200001,54409.6025652 2024-07-24,02:34:02.000,206,11047331,-795,0,1721788441,12663.980157909995,159.2771362200001,54409.55365536 2024-07-24,02:34:03.000,206,11047275,-795,0,1721788442,12664.05425732,159.2418905700033,54409.68641064001 2024-07-24,02:34:04.000,206,11047274,-795,0,1721788443,12664.08793886999,159.26303796000138,54409.75628184 2024-07-24,02:34:05.000,206,11047293,-795,0,1721788444,12664.121620419995,159.2771362200001,54409.74929472 2024-07-24,02:34:06.000,206,11047302,-795,0,1721788445,12664.141829349996,159.2771362200001,54409.75628184 2024-07-24,02:34:07.000,206,11047330,-795,0,1721788446,12664.10814779999,159.2277923100046,54409.66544928001 2024-07-24,02:34:08.000,206,11047281,-795,0,1721788447,12664.11488411,159.25598883000202,54409.742307600005 2024-07-24,02:34:09.000,206,11047311,-795,0,1721788448,12664.12835672999,159.2418905700033,54409.75628184 2024-07-24,02:34:10.000,206,11047332,-795,0,1721788449,12664.11488411,159.24893970000267,54409.73532048001 2024-07-24,02:34:11.000,206,11047288,-795,0,1721788450,12664.00710314999,159.27008709000074,54409.574616720005 2024-07-24,02:34:12.000,206,11047271,-795,0,1721788451,12664.05425732,159.22074317999795,54409.36500312 2024-07-24,02:34:13.000,206,11047312,-795,0,1721788452,12664.101411489995,159.22074317999795,54409.644487920006 2024-07-24,02:34:14.000,206,11047289,-795,0,1721788453,12664.15530197,159.19959578999988,54409.66544928001 2024-07-24,02:34:15.000,206,11047328,-795,0,1721788454,12664.16877458999,159.19254666000052,54409.67942352 2024-07-24,02:34:16.000,206,11047267,-795,0,1721788455,12664.12835672999,159.1784484000018,54409.63750080001 2024-07-24,02:34:17.000,206,11047353,-795,0,1721788456,12664.101411489995,159.16435014000308,54409.532694 2024-07-24,02:34:18.000,206,11047299,-795,0,1721788457,12664.10814779999,159.16435014000308,54409.55365536 2024-07-24,02:34:19.000,206,11047276,-795,0,1721788458,12664.141829349996,159.15025188000436,54409.54666824001 2024-07-24,02:34:20.000,206,11047304,-795,0,1721788459,12664.10814779999,159.18549753000116,54409.60955232 2024-07-24,02:34:21.000,206,11047305,-795,0,1721788460,12664.14856565999,159.13615361999837,54409.644487920006 2024-07-24,02:34:22.000,206,11047299,-795,0,1721788461,12664.07446625,159.129104489999,54409.53968112 2024-07-24,02:34:23.000,206,11047294,-795,0,1721788462,12664.06772993999,159.14320274999773,54409.58160384 2024-07-24,02:34:24.000,206,11047234,-795,0,1721788463,12664.121620419995,159.1150062300003,54409.58859096 2024-07-24,02:34:25.000,206,11047332,-795,0,1721788464,12664.10814779999,159.13615361999837,54409.55365536 2024-07-24,02:34:26.000,206,11047289,-795,0,1721788465,12664.060993629995,159.13615361999837,54409.56064248 2024-07-24,02:34:27.000,206,11047277,-795,0,1721788466,12663.99363053,159.0938588400022,54409.4628228 2024-07-24,02:34:28.000,206,11047259,-795,0,1721788467,12663.980157909995,159.129104489999,54409.406925840005 2024-07-24,02:34:29.000,206,11047285,-795,0,1721788468,12664.020575769995,159.08680971000285,54409.55365536 2024-07-24,02:34:30.000,206,11047313,-795,0,1721788469,12664.060993629995,159.0797605800035,54409.56064248 2024-07-24,02:34:31.000,206,11047314,-795,0,1721788470,12663.93300374,159.05861318999814,54409.525706880006 2024-07-24,02:34:32.000,206,11047234,-795,0,1721788471,12663.919531119995,159.10090797000157,54409.37897736001 2024-07-24,02:34:33.000,206,11047232,-795,0,1721788472,12663.91279481,159.06566232000478,54409.37199024 2024-07-24,02:34:34.000,206,11047294,-795,0,1721788473,12663.87237695,159.06566232000478,54409.39993872001 2024-07-24,02:34:35.000,206,11047321,-795,0,1721788474,12663.838695399994,159.08680971000285,54409.3230804 2024-07-24,02:34:36.000,206,11047307,-795,0,1721788475,12663.85216802,159.08680971000285,54409.35102888001 2024-07-24,02:34:37.000,206,11047273,-795,0,1721788476,12663.838695399994,159.04451492999942,54409.35102888001 2024-07-24,02:34:38.000,206,11047311,-795,0,1721788477,12663.919531119995,159.0304166700007,54409.38596448 2024-07-24,02:34:39.000,206,11047294,-795,0,1721788478,12663.91279481,158.9951710200039,54409.35102888001 2024-07-24,02:34:40.000,206,11047229,-795,0,1721788479,12663.88584956999,159.0304166700007,54409.37199024 2024-07-24,02:34:41.000,206,11047308,-795,0,1721788480,12663.88584956999,159.00222015000327,54409.31609328 2024-07-24,02:34:42.000,206,11047297,-795,0,1721788481,12663.858904329994,158.97402362999856,54409.29513192 2024-07-24,02:34:43.000,206,11047324,-795,0,1721788482,12663.85216802,159.00222015000327,54409.288144800004 2024-07-24,02:34:44.000,206,11047275,-795,0,1721788483,12663.76459598999,159.016318410002,54409.120453920004 2024-07-24,02:34:45.000,206,11047311,-795,0,1721788484,12663.84543170999,159.00222015000327,54409.38596448 2024-07-24,02:34:46.000,206,11047304,-795,0,1721788485,12663.86564063999,158.9951710200039,54409.41391296 2024-07-24,02:34:47.000,206,11047288,-795,0,1721788486,12663.85216802,159.00222015000327,54409.39993872001 2024-07-24,02:34:48.000,206,11047267,-795,0,1721788487,12663.80501384999,158.95992536999984,54409.30211904001 2024-07-24,02:34:49.000,206,11047294,-795,0,1721788488,12663.771332299999,158.93877798000176,54409.28115768001 2024-07-24,02:34:50.000,206,11047254,-795,0,1721788489,12663.74438705999,158.95287624000048,54409.3230804 2024-07-24,02:34:51.000,206,11047321,-795,0,1721788490,12663.757859679994,158.9669744999992,54409.26718344 2024-07-24,02:34:52.000,206,11047293,-795,0,1721788491,12663.703969199989,158.9317288500024,54409.30211904001 2024-07-24,02:34:53.000,206,11047334,-795,0,1721788492,12663.730914439999,158.91763059000368,54409.29513192 2024-07-24,02:34:54.000,206,11047305,-795,0,1721788493,12663.751123369999,158.9317288500024,54409.3929516 2024-07-24,02:34:55.000,206,11047341,-795,0,1721788494,12663.697232889994,158.93877798000176,54409.26019632001 2024-07-24,02:34:56.000,206,11047292,-795,0,1721788495,12663.616397169993,158.92467972000304,54409.239234960005 2024-07-24,02:34:57.000,206,11047351,-795,0,1721788496,12663.643342409989,158.92467972000304,54409.30211904001 2024-07-24,02:34:58.000,206,11047292,-795,0,1721788497,12663.555770379993,158.95287624000048,54409.15538952 2024-07-24,02:34:59.000,206,11047317,-795,0,1721788498,12663.555770379993,158.91058146000432,54409.12744104 2024-07-24,02:35:00.000,206,11047316,-795,0,1721788499,12663.549034069998,158.95287624000048,54409.22526072 2024-07-24,02:35:01.000,206,11047313,-795,0,1721788500,12663.535561449993,158.89648319999833,54409.21128648001 2024-07-24,02:35:02.000,206,11047340,-795,0,1721788501,12663.495143589993,158.92467972000304,54409.09949256 2024-07-24,02:35:03.000,206,11047364,-795,0,1721788502,12663.447989419998,158.92467972000304,54409.17635088 2024-07-24,02:35:04.000,206,11047263,-795,0,1721788503,12663.488407279998,158.89648319999833,54409.17635088 2024-07-24,02:35:05.000,206,11047335,-795,0,1721788504,12663.495143589993,158.84713929000281,54409.18333800001 2024-07-24,02:35:06.000,206,11047334,-795,0,1721788505,12663.501879899988,158.80484450999938,54409.09949256 2024-07-24,02:35:07.000,206,11047371,-795,0,1721788506,12663.522088829988,158.7695988600026,54408.98071152 2024-07-24,02:35:08.000,206,11047309,-795,0,1721788507,12663.596188239993,158.7836971200013,54408.93180168 2024-07-24,02:35:09.000,206,11047334,-795,0,1721788508,12663.690496579999,158.84713929000281,54409.10647968 2024-07-24,02:35:10.000,206,11047299,-795,0,1721788509,12663.663551339989,158.93877798000176,54409.13442816001 2024-07-24,02:35:11.000,206,11047303,-795,0,1721788510,12663.468198349998,158.9951710200039,54408.88289184 2024-07-24,02:35:12.000,206,11047281,-795,0,1721788511,12663.454725729993,159.02336754000135,54409.001672880004 2024-07-24,02:35:13.000,206,11047297,-795,0,1721788512,12663.373890009992,159.016318410002,54408.84096912 2024-07-24,02:35:14.000,206,11047292,-795,0,1721788513,12663.407571559997,159.05861318999814,54409.08551832 2024-07-24,02:35:15.000,206,11047331,-795,0,1721788514,12663.333472149992,159.05861318999814,54408.92481456001 2024-07-24,02:35:16.000,206,11047287,-795,0,1721788515,12663.333472149992,159.07271145000414,54408.9387888 2024-07-24,02:35:17.000,206,11047324,-795,0,1721788516,12663.326735839997,159.0797605800035,54409.0785312 2024-07-24,02:35:18.000,206,11047316,-795,0,1721788517,12663.299790600002,159.10795710000093,54409.0785312 2024-07-24,02:35:19.000,206,11047342,-795,0,1721788518,12663.286317979997,159.129104489999,54409.11346680001 2024-07-24,02:35:20.000,206,11047317,-795,0,1721788519,12663.266109049997,159.10795710000093,54409.05058272 2024-07-24,02:35:21.000,206,11047327,-795,0,1721788520,12663.171800709992,159.0797605800035,54408.99468576001 2024-07-24,02:35:22.000,206,11047239,-795,0,1721788521,12663.239163810002,159.10795710000093,54409.00866 2024-07-24,02:35:23.000,206,11047327,-795,0,1721788522,12663.205482259997,159.10795710000093,54409.10647968 2024-07-24,02:35:24.000,206,11047302,-795,0,1721788523,12663.151591779992,159.15025188000436,54409.18333800001 2024-07-24,02:35:25.000,206,11047351,-795,0,1721788524,12663.158328090001,159.13615361999837,54409.15538952 2024-07-24,02:35:26.000,206,11047344,-795,0,1721788525,12663.144855469996,159.15730101000372,54409.071544080005 2024-07-24,02:35:27.000,206,11047294,-795,0,1721788526,12663.111173919991,159.1150062300003,54409.1484024 2024-07-24,02:35:28.000,206,11047235,-795,0,1721788527,12663.111173919991,159.12205535999965,54409.120453920004 2024-07-24,02:35:29.000,206,11047290,-795,0,1721788528,12663.111173919991,159.12205535999965,54409.11346680001 2024-07-24,02:35:30.000,206,11047314,-795,0,1721788529,12663.097701300001,159.10795710000093,54409.10647968 2024-07-24,02:35:31.000,206,11047306,-795,0,1721788530,12663.104437609996,159.13615361999837,54409.0785312 2024-07-24,02:35:32.000,206,11047309,-795,0,1721788531,12663.01686558,159.15730101000372,54408.98769864 2024-07-24,02:35:33.000,206,11047294,-795,0,1721788532,12663.084228679996,159.14320274999773,54409.13442816001 2024-07-24,02:35:34.000,206,11047351,-795,0,1721788533,12663.097701300001,159.19959578999988,54409.22526072 2024-07-24,02:35:35.000,206,11047355,-795,0,1721788534,12663.124646539996,159.18549753000116,54409.239234960005 2024-07-24,02:35:36.000,206,11047261,-795,0,1721788535,12663.050547129991,159.1784484000018,54409.16237664001 2024-07-24,02:35:37.000,206,11047290,-795,0,1721788536,12663.030338199991,159.17139927000244,54409.18333800001 2024-07-24,02:35:38.000,206,11047324,-795,0,1721788537,12663.023601889996,159.2277923100046,54409.12744104 2024-07-24,02:35:39.000,206,11047348,-795,0,1721788538,12662.97644772,159.15730101000372,54409.071544080005 2024-07-24,02:35:40.000,206,11047336,-795,0,1721788539,12662.902348309995,159.2136940499986,54409.10647968 2024-07-24,02:35:41.000,206,11047314,-795,0,1721788540,12662.93602986,159.20664491999923,54409.120453920004 2024-07-24,02:35:42.000,206,11047335,-795,0,1721788541,12662.93602986,159.22074317999795,54409.12744104 2024-07-24,02:35:43.000,206,11047320,-795,0,1721788542,12662.895612,159.1784484000018,54409.03660848 2024-07-24,02:35:44.000,206,11047269,-795,0,1721788543,12662.87540307,159.19959578999988,54409.141415280006 2024-07-24,02:35:45.000,206,11047284,-795,0,1721788544,12662.882139379995,159.18549753000116,54409.06455696001 2024-07-24,02:35:46.000,206,11047325,-795,0,1721788545,12662.801303659995,159.19959578999988,54409.0785312 2024-07-24,02:35:47.000,206,11047328,-795,0,1721788546,12662.80803996999,159.22074317999795,54408.98769864 2024-07-24,02:35:48.000,206,11047306,-795,0,1721788547,12662.6935227,159.23484144000395,54408.93180168 2024-07-24,02:35:49.000,206,11047315,-795,0,1721788548,12662.821512589995,159.2418905700033,54409.071544080005 2024-07-24,02:35:50.000,206,11047291,-795,0,1721788549,12662.78783103999,159.26303796000138,54409.12744104 2024-07-24,02:35:51.000,206,11047262,-795,0,1721788550,12662.720467939995,159.26303796000138,54409.05058272 2024-07-24,02:35:52.000,206,11047271,-795,0,1721788551,12662.6935227,159.25598883000202,54408.973724400006 2024-07-24,02:35:53.000,206,11047211,-795,0,1721788552,12662.70699531999,159.28418534999946,54408.93180168 2024-07-24,02:35:54.000,206,11047292,-795,0,1721788553,12662.592478049999,159.2418905700033,54408.96673728001 2024-07-24,02:35:55.000,206,11047302,-795,0,1721788554,12662.58574173999,159.26303796000138,54408.9387888 2024-07-24,02:35:56.000,206,11047303,-795,0,1721788555,12662.498169709994,159.29828360999818,54408.79904640001 2024-07-24,02:35:57.000,206,11047312,-795,0,1721788556,12662.531851259999,159.2771362200001,54408.95975016 2024-07-24,02:35:58.000,206,11047296,-795,0,1721788557,12662.552060189999,159.26303796000138,54409.04359560001 2024-07-24,02:35:59.000,206,11047283,-795,0,1721788558,12662.558796499994,159.25598883000202,54409.02962136 2024-07-24,02:36:00.000,206,11047296,-795,0,1721788559,12662.464488159989,159.27008709000074,54408.973724400006 2024-07-24,02:36:01.000,206,11047313,-795,0,1721788560,12662.424070299989,159.29123447999882,54408.91084032 2024-07-24,02:36:02.000,206,11047293,-795,0,1721788561,12662.410597679998,159.25598883000202,54408.86193048 2024-07-24,02:36:03.000,206,11047300,-795,0,1721788562,12662.397125059993,159.29828360999818,54408.89686608001 2024-07-24,02:36:04.000,206,11047318,-795,0,1721788563,12662.370179819998,159.29123447999882,54408.94577592001 2024-07-24,02:36:05.000,206,11047297,-795,0,1721788564,12662.397125059993,159.29828360999818,54408.98769864 2024-07-24,02:36:06.000,206,11047349,-795,0,1721788565,12662.356707199993,159.29123447999882,54408.98071152 2024-07-24,02:36:07.000,206,11047327,-795,0,1721788566,12662.349970889998,159.31238187000417,54408.86193048 2024-07-24,02:36:08.000,206,11047272,-795,0,1721788567,12662.336498269993,159.33352926000225,54409.00866 2024-07-24,02:36:09.000,206,11047344,-795,0,1721788568,12662.323025649988,159.33352926000225,54408.91084032 2024-07-24,02:36:10.000,206,11047365,-795,0,1721788569,12662.221981000002,159.34762752000097,54408.88987896 2024-07-24,02:36:11.000,206,11047326,-795,0,1721788570,12662.208508379998,159.34762752000097,54408.75013656 2024-07-24,02:36:12.000,206,11047329,-795,0,1721788571,12662.195035759993,159.34762752000097,54408.77808504001 2024-07-24,02:36:13.000,206,11047326,-795,0,1721788572,12662.208508379998,159.35467665000033,54408.84096912 2024-07-24,02:36:14.000,206,11047347,-795,0,1721788573,12662.188299449997,159.36877490999905,54408.785072160004 2024-07-24,02:36:15.000,206,11047296,-795,0,1721788574,12662.228717309998,159.36877490999905,54408.84096912 2024-07-24,02:36:16.000,206,11047265,-795,0,1721788575,12662.221981000002,159.34762752000097,54408.91084032 2024-07-24,02:36:17.000,206,11047324,-795,0,1721788576,12662.134408969992,159.3899223000044,54408.75013656 2024-07-24,02:36:18.000,206,11047281,-795,0,1721788577,12662.120936350002,159.35467665000033,54408.71520096 2024-07-24,02:36:19.000,206,11047295,-795,0,1721788578,12662.154617899992,159.3899223000044,54408.833982000004 2024-07-24,02:36:20.000,206,11047288,-795,0,1721788579,12662.141145280002,159.3899223000044,54408.833982000004 2024-07-24,02:36:21.000,206,11047304,-795,0,1721788580,12662.168090519997,159.4251679500012,54408.82000776 2024-07-24,02:36:22.000,206,11047308,-795,0,1721788581,12662.120936350002,159.43926620999991,54408.75712368001 2024-07-24,02:36:23.000,206,11047292,-795,0,1721788582,12662.134408969992,159.4251679500012,54408.7641108 2024-07-24,02:36:24.000,206,11047280,-795,0,1721788583,12662.147881589997,159.460413599998,54408.806033520006 2024-07-24,02:36:25.000,206,11047323,-795,0,1721788584,12662.141145280002,159.49565925000206,54408.77808504001 2024-07-24,02:36:26.000,206,11047304,-795,0,1721788585,12662.168090519997,159.4886101200027,54408.82699488001 2024-07-24,02:36:27.000,206,11047361,-795,0,1721788586,12662.154617899992,159.50975751000078,54408.854943360006 2024-07-24,02:36:28.000,206,11047369,-795,0,1721788587,12662.134408969992,159.53090489999886,54408.82000776 2024-07-24,02:36:29.000,206,11047320,-795,0,1721788588,12662.161354210002,159.53090489999886,54408.833982000004 2024-07-24,02:36:30.000,206,11047344,-795,0,1721788589,12662.201772070002,159.5238557699995,54408.92481456001 2024-07-24,02:36:31.000,206,11047317,-795,0,1721788590,12662.147881589997,159.56615055000293,54408.833982000004 2024-07-24,02:36:32.000,206,11047276,-795,0,1721788591,12662.120936350002,159.58024881000165,54408.77808504001 2024-07-24,02:36:33.000,206,11047308,-795,0,1721788592,12662.080518490002,159.59434707000037,54408.79904640001 2024-07-24,02:36:34.000,206,11047318,-795,0,1721788593,12662.080518490002,159.61549445999844,54408.82699488001 2024-07-24,02:36:35.000,206,11047304,-795,0,1721788594,12662.040100630002,159.65778924000188,54408.77109792 2024-07-24,02:36:36.000,206,11047295,-795,0,1721788595,12661.966001219997,159.65778924000188,54408.687252480006 2024-07-24,02:36:37.000,206,11047325,-795,0,1721788596,12661.979473840001,159.64369098000316,54408.75712368001 2024-07-24,02:36:38.000,206,11047268,-795,0,1721788597,12662.060309560002,159.65778924000188,54408.81302064 2024-07-24,02:36:39.000,206,11047298,-795,0,1721788598,12662.019891700002,159.6859857599993,54408.77109792 2024-07-24,02:36:40.000,206,11047245,-795,0,1721788599,12661.952528599992,159.6859857599993,54408.79904640001 2024-07-24,02:36:41.000,206,11047288,-795,0,1721788600,12661.952528599992,159.72828054000274,54408.666291120004 2024-07-24,02:36:42.000,206,11047348,-795,0,1721788601,12661.905374429996,159.72123141000338,54408.70122672 2024-07-24,02:36:43.000,206,11047330,-795,0,1721788602,12661.918847050001,159.72828054000274,54408.6942396 2024-07-24,02:36:44.000,206,11047301,-795,0,1721788603,12661.912110739991,159.70008401999803,54408.7641108 2024-07-24,02:36:45.000,206,11047312,-795,0,1721788604,12661.885165499996,159.7353296700021,54408.79904640001 2024-07-24,02:36:46.000,206,11047328,-795,0,1721788605,12661.858220260001,159.72123141000338,54408.84096912 2024-07-24,02:36:47.000,206,11047294,-795,0,1721788606,12661.871692879991,159.72123141000338,54408.75013656 2024-07-24,02:36:48.000,206,11047333,-795,0,1721788607,12661.804329779996,159.76352618999954,54408.84096912 2024-07-24,02:36:49.000,206,11047298,-795,0,1721788608,12661.858220260001,159.7705753199989,54408.77808504001 2024-07-24,02:36:50.000,206,11047294,-795,0,1721788609,12661.83801133,159.79172271000425,54408.79205928 2024-07-24,02:36:51.000,206,11047291,-795,0,1721788610,12661.831275019991,159.84106661999976,54408.71520096 2024-07-24,02:36:52.000,206,11047338,-795,0,1721788611,12661.77738454,159.82696836000105,54408.82699488001 2024-07-24,02:36:53.000,206,11047310,-795,0,1721788612,12661.75717561,159.8340174900004,54408.84096912 2024-07-24,02:36:54.000,206,11047347,-795,0,1721788613,12661.784120849996,159.84106661999976,54408.903853200005 2024-07-24,02:36:55.000,206,11047332,-795,0,1721788614,12661.811066089991,159.85516487999848,54408.91782744 2024-07-24,02:36:56.000,206,11047318,-795,0,1721788615,12661.79759347,159.86221400999784,54408.93180168 2024-07-24,02:36:57.000,206,11047317,-795,0,1721788616,12661.71675775,159.89041053000255,54408.77808504001 2024-07-24,02:36:58.000,206,11047335,-795,0,1721788617,12661.68981250999,159.8974596600019,54408.82699488001 2024-07-24,02:36:59.000,206,11047351,-795,0,1721788618,12661.703285129995,159.8974596600019,54408.87590472001 2024-07-24,02:37:00.000,206,11047301,-795,0,1721788619,12661.68981250999,159.93975443999807,54408.91782744 2024-07-24,02:37:01.000,206,11047349,-795,0,1721788620,12661.662867269995,159.9820492200015,54408.88987896 2024-07-24,02:37:02.000,206,11047316,-795,0,1721788621,12661.662867269995,159.98909835000086,54408.82000776 2024-07-24,02:37:03.000,206,11047357,-795,0,1721788622,12661.6157131,159.96795096000278,54408.81302064 2024-07-24,02:37:04.000,206,11047315,-795,0,1721788623,12661.561822619995,159.96795096000278,54408.77808504001 2024-07-24,02:37:05.000,206,11047348,-795,0,1721788624,12661.662867269995,159.96795096000278,54408.79205928 2024-07-24,02:37:06.000,206,11047334,-795,0,1721788625,12661.602240479995,159.96090183000342,54408.82000776 2024-07-24,02:37:07.000,206,11047323,-795,0,1721788626,12661.582031549995,159.97500009000214,54408.833982000004 2024-07-24,02:37:08.000,206,11047303,-795,0,1721788627,12661.58876785999,160.00319660999958,54408.77808504001 2024-07-24,02:37:09.000,206,11047295,-795,0,1721788628,12661.582031549995,160.0172948699983,54408.79904640001 2024-07-24,02:37:10.000,206,11047320,-795,0,1721788629,12661.60897678999,159.96090183000342,54408.86193048 2024-07-24,02:37:11.000,206,11047345,-795,0,1721788630,12661.55508631,159.98909835000086,54408.77808504001 2024-07-24,02:37:12.000,206,11047297,-795,0,1721788631,12661.50793213999,159.98909835000086,54408.75712368001 2024-07-24,02:37:13.000,206,11047297,-795,0,1721788632,12661.52814106999,160.0172948699983,54408.79205928 2024-07-24,02:37:14.000,206,11047304,-795,0,1721788633,12661.541613689995,160.01024573999894,54408.81302064 2024-07-24,02:37:15.000,206,11047302,-795,0,1721788634,12661.420360109994,159.99614748000022,54408.61039416001 2024-07-24,02:37:16.000,206,11047306,-795,0,1721788635,12661.420360109994,160.045491390003,54408.57545856 2024-07-24,02:37:17.000,206,11047292,-795,0,1721788636,12661.47425059,160.03844226000365,54408.57545856 2024-07-24,02:37:18.000,206,11047311,-795,0,1721788637,12661.420360109994,160.01024573999894,54408.6243684 2024-07-24,02:37:19.000,206,11047334,-795,0,1721788638,12661.420360109994,160.0172948699983,54408.67327824 2024-07-24,02:37:20.000,206,11047351,-795,0,1721788639,12661.42709641999,159.96795096000278,54408.6243684 2024-07-24,02:37:21.000,206,11047342,-795,0,1721788640,12661.373205939999,160.00319660999958,54408.58943280001 2024-07-24,02:37:22.000,206,11047323,-795,0,1721788641,12661.379942249994,159.96795096000278,54408.42174192001 2024-07-24,02:37:23.000,206,11047259,-795,0,1721788642,12661.400151179994,159.96090183000342,54408.51257448001 2024-07-24,02:37:24.000,206,11047318,-795,0,1721788643,12661.39341487,159.96795096000278,54408.54052296001 2024-07-24,02:37:25.000,206,11047315,-795,0,1721788644,12661.43383273,159.98909835000086,54408.6243684 2024-07-24,02:37:26.000,206,11047321,-795,0,1721788645,12661.379942249994,159.96090183000342,54408.568471440005 2024-07-24,02:37:27.000,206,11047336,-795,0,1721788646,12661.379942249994,159.99614748000022,54408.45667752 2024-07-24,02:37:28.000,206,11047293,-795,0,1721788647,12661.440569039994,159.97500009000214,54408.56148432001 2024-07-24,02:37:29.000,206,11047294,-795,0,1721788648,12661.40688748999,160.01024573999894,54408.519561600006 2024-07-24,02:37:30.000,206,11047322,-795,0,1721788649,12661.440569039994,159.9820492200015,54408.519561600006 2024-07-24,02:37:31.000,206,11047302,-795,0,1721788650,12661.352997009999,160.00319660999958,54408.36584496 2024-07-24,02:37:32.000,206,11047286,-795,0,1721788651,12661.373205939999,159.97500009000214,54408.43571616 2024-07-24,02:37:33.000,206,11047335,-795,0,1721788652,12661.440569039994,159.9468035700047,54408.58244568 2024-07-24,02:37:34.000,206,11047311,-795,0,1721788653,12661.47425059,159.95385270000406,54408.59641992 2024-07-24,02:37:35.000,206,11047305,-795,0,1721788654,12661.480986899995,159.96795096000278,54408.68026536001 2024-07-24,02:37:36.000,206,11047346,-795,0,1721788655,12661.501195829995,159.9327053099987,54408.68026536001 2024-07-24,02:37:37.000,206,11047321,-795,0,1721788656,12661.38667855999,159.98909835000086,54408.53353584 2024-07-24,02:37:38.000,206,11047371,-795,0,1721788657,12661.42709641999,159.95385270000406,54408.64532976 2024-07-24,02:37:39.000,206,11047327,-795,0,1721788658,12661.43383273,159.91860705,54408.56148432001 2024-07-24,02:37:40.000,206,11047290,-795,0,1721788659,12661.39341487,159.95385270000406,54408.54052296001 2024-07-24,02:37:41.000,206,11047321,-795,0,1721788660,12661.44730534999,159.91860705,54408.687252480006 2024-07-24,02:37:42.000,206,11047315,-795,0,1721788661,12661.45404166,159.93975443999807,54408.6942396 2024-07-24,02:37:43.000,206,11047300,-795,0,1721788662,12661.43383273,159.92565617999935,54408.638342640006 2024-07-24,02:37:44.000,206,11047281,-795,0,1721788663,12661.44730534999,159.91155792000063,54408.70122672 2024-07-24,02:37:45.000,206,11047325,-795,0,1721788664,12661.420360109994,159.91155792000063,54408.68026536001 2024-07-24,02:37:46.000,206,11047345,-795,0,1721788665,12661.480986899995,159.90450879000127,54408.70821384001 2024-07-24,02:37:47.000,206,11047328,-795,0,1721788666,12661.400151179994,159.91155792000063,54408.58244568 2024-07-24,02:37:48.000,206,11047321,-795,0,1721788667,12661.379942249994,159.91860705,54408.498600240004 2024-07-24,02:37:49.000,206,11047321,-795,0,1721788668,12661.46751427999,159.90450879000127,54408.736162320005 2024-07-24,02:37:50.000,206,11047321,-795,0,1721788669,12661.46751427999,159.8833614000032,54408.70821384001 2024-07-24,02:37:51.000,206,11047351,-795,0,1721788670,12661.44730534999,159.91155792000063,54408.638342640006 2024-07-24,02:37:52.000,206,11047354,-795,0,1721788671,12661.460777969995,159.8833614000032,54408.59641992 2024-07-24,02:37:53.000,206,11047261,-795,0,1721788672,12661.50793213999,159.8833614000032,54408.58244568 2024-07-24,02:37:54.000,206,11047300,-795,0,1721788673,12661.480986899995,159.86221400999784,54408.498600240004 2024-07-24,02:37:55.000,206,11047350,-795,0,1721788674,12661.54834999999,159.82696836000105,54408.6243684 2024-07-24,02:37:56.000,206,11047370,-795,0,1721788675,12661.54834999999,159.8833614000032,54408.568471440005 2024-07-24,02:37:57.000,206,11047324,-795,0,1721788676,12661.54834999999,159.8974596600019,54408.54052296001 2024-07-24,02:37:58.000,206,11047276,-795,0,1721788677,12661.56855892999,159.84106661999976,54408.568471440005 2024-07-24,02:37:59.000,206,11047295,-795,0,1721788678,12661.6157131,159.84811574999912,54408.58943280001 2024-07-24,02:38:00.000,206,11047294,-795,0,1721788679,12661.662867269995,159.7987718400036,54408.6243684 2024-07-24,02:38:01.000,206,11047298,-795,0,1721788680,12661.64939464999,159.77762444999826,54408.64532976 2024-07-24,02:38:02.000,206,11047301,-795,0,1721788681,12661.6157131,159.80582097000297,54408.400780560005 2024-07-24,02:38:03.000,206,11047326,-795,0,1721788682,12661.62918571999,159.7705753199989,54408.42872904 2024-07-24,02:38:04.000,206,11047354,-795,0,1721788683,12661.642658339995,159.80582097000297,54408.49161312001 2024-07-24,02:38:05.000,206,11047281,-795,0,1721788684,12661.703285129995,159.75647706000018,54408.67327824 2024-07-24,02:38:06.000,206,11047361,-795,0,1721788685,12661.75043929999,159.76352618999954,54408.70821384001 2024-07-24,02:38:07.000,206,11047329,-795,0,1721788686,12661.75043929999,159.7705753199989,54408.6942396 2024-07-24,02:38:08.000,206,11047297,-795,0,1721788687,12661.743702989996,159.72828054000274,54408.58943280001 2024-07-24,02:38:09.000,206,11047323,-795,0,1721788688,12661.77738454,159.74237880000146,54408.70821384001 2024-07-24,02:38:10.000,206,11047312,-795,0,1721788689,12661.77738454,159.71418228000402,54408.65231688 2024-07-24,02:38:11.000,206,11047319,-795,0,1721788690,12661.790857159991,159.6859857599993,54408.72917520001 2024-07-24,02:38:12.000,206,11047276,-795,0,1721788691,12661.811066089991,159.70008401999803,54408.638342640006 2024-07-24,02:38:13.000,206,11047351,-795,0,1721788692,12661.831275019991,159.72123141000338,54408.687252480006 2024-07-24,02:38:14.000,206,11047317,-795,0,1721788693,12661.932319669992,159.72828054000274,54408.82000776 2024-07-24,02:38:15.000,206,11047332,-795,0,1721788694,12661.972737529992,159.72828054000274,54408.854943360006 2024-07-24,02:38:16.000,206,11047289,-795,0,1721788695,12661.844747639996,159.74942793000082,54408.6942396 2024-07-24,02:38:17.000,206,11047337,-795,0,1721788696,12661.885165499996,159.7705753199989,54408.70122672 2024-07-24,02:38:18.000,206,11047307,-795,0,1721788697,12661.945792289996,159.70713315000467,54408.77109792 2024-07-24,02:38:19.000,206,11047339,-795,0,1721788698,12662.006419079997,159.70008401999803,54408.82000776 2024-07-24,02:38:20.000,206,11047325,-795,0,1721788699,12662.006419079997,159.69303488999867,54408.84096912 2024-07-24,02:38:21.000,206,11047317,-795,0,1721788700,12661.999682770002,159.71418228000402,54408.87590472001 2024-07-24,02:38:22.000,206,11047336,-795,0,1721788701,12662.026628009997,159.72123141000338,54408.833982000004 2024-07-24,02:38:23.000,206,11047296,-795,0,1721788702,12662.033364319992,159.72123141000338,54408.833982000004 2024-07-24,02:38:24.000,206,11047291,-795,0,1721788703,12662.053573249992,159.69303488999867,54408.903853200005 2024-07-24,02:38:25.000,206,11047301,-795,0,1721788704,12662.100727420002,159.70008401999803,54408.86193048 2024-07-24,02:38:26.000,206,11047350,-795,0,1721788705,12662.073782179992,159.70008401999803,54408.84795624001 2024-07-24,02:38:27.000,206,11047301,-795,0,1721788706,12662.013155389992,159.70713315000467,54408.77808504001 2024-07-24,02:38:28.000,206,11047314,-795,0,1721788707,12662.053573249992,159.69303488999867,54408.74314944 2024-07-24,02:38:29.000,206,11047346,-795,0,1721788708,12662.161354210002,159.66483837000123,54408.92481456001 2024-07-24,02:38:30.000,206,11047343,-795,0,1721788709,12662.154617899992,159.6718875000006,54408.88289184 2024-07-24,02:38:31.000,206,11047337,-795,0,1721788710,12662.168090519997,159.62959272000444,54408.82699488001 2024-07-24,02:38:32.000,206,11047316,-795,0,1721788711,12662.161354210002,159.6718875000006,54408.75013656 2024-07-24,02:38:33.000,206,11047318,-795,0,1721788712,12662.208508379998,159.6859857599993,54408.79205928 2024-07-24,02:38:34.000,206,11047285,-795,0,1721788713,12662.242189930002,159.65778924000188,54408.79205928 2024-07-24,02:38:35.000,206,11047325,-795,0,1721788714,12662.208508379998,159.66483837000123,54408.84096912 2024-07-24,02:38:36.000,206,11047327,-795,0,1721788715,12662.201772070002,159.70008401999803,54408.72218808 2024-07-24,02:38:37.000,206,11047278,-795,0,1721788716,12662.188299449997,159.70713315000467,54408.75712368001 2024-07-24,02:38:38.000,206,11047354,-795,0,1721788717,12662.255662549993,159.66483837000123,54408.82000776 2024-07-24,02:38:39.000,206,11047358,-795,0,1721788718,12662.269135169998,159.6859857599993,54408.84795624001 2024-07-24,02:38:40.000,206,11047293,-795,0,1721788719,12662.289344099998,159.64369098000316,54408.84096912 2024-07-24,02:38:41.000,206,11047333,-795,0,1721788720,12662.208508379998,159.65074011000252,54408.67327824 2024-07-24,02:38:42.000,206,11047311,-795,0,1721788721,12662.262398860003,159.65074011000252,54408.64532976 2024-07-24,02:38:43.000,206,11047335,-795,0,1721788722,12662.242189930002,159.65074011000252,54408.736162320005 2024-07-24,02:38:44.000,206,11047320,-795,0,1721788723,12662.309553029998,159.70008401999803,54408.806033520006 2024-07-24,02:38:45.000,206,11047319,-795,0,1721788724,12662.323025649988,159.67893662999995,54408.89686608001 2024-07-24,02:38:46.000,206,11047332,-795,0,1721788725,12662.343234579988,159.71418228000402,54408.84795624001 2024-07-24,02:38:47.000,206,11047307,-795,0,1721788726,12662.296080409993,159.6859857599993,54408.854943360006 2024-07-24,02:38:48.000,206,11047317,-795,0,1721788727,12662.383652439989,159.70713315000467,54408.833982000004 2024-07-24,02:38:49.000,206,11047312,-795,0,1721788728,12662.349970889998,159.6718875000006,54408.91084032 2024-07-24,02:38:50.000,206,11047291,-795,0,1721788729,12662.390388749998,159.65074011000252,54408.89686608001 2024-07-24,02:38:51.000,206,11047332,-795,0,1721788730,12662.370179819998,159.69303488999867,54408.81302064 2024-07-24,02:38:52.000,206,11047339,-795,0,1721788731,12662.383652439989,159.6718875000006,54408.79205928 2024-07-24,02:38:53.000,206,11047298,-795,0,1721788732,12662.417333989993,159.69303488999867,54408.854943360006 2024-07-24,02:38:54.000,206,11047341,-795,0,1721788733,12662.525114949989,159.65074011000252,54408.973724400006 2024-07-24,02:38:55.000,206,11047334,-795,0,1721788734,12662.525114949989,159.6366418500038,54409.001672880004 2024-07-24,02:38:56.000,206,11047276,-795,0,1721788735,12662.592478049999,159.65074011000252,54409.02962136 2024-07-24,02:38:57.000,206,11047349,-795,0,1721788736,12662.54532387999,159.6718875000006,54408.88987896 2024-07-24,02:38:58.000,206,11047329,-795,0,1721788737,12662.56553280999,159.62959272000444,54408.91782744 2024-07-24,02:38:59.000,206,11047336,-795,0,1721788738,12662.579005429994,159.62959272000444,54408.98769864 2024-07-24,02:39:00.000,206,11047341,-795,0,1721788739,12662.64636852999,159.59434707000037,54409.022634240006 2024-07-24,02:39:01.000,206,11047326,-795,0,1721788740,12662.599214359994,159.59434707000037,54408.89686608001 2024-07-24,02:39:02.000,206,11047329,-795,0,1721788741,12662.680050079995,159.60844532999909,54408.98071152 2024-07-24,02:39:03.000,206,11047308,-795,0,1721788742,12662.70699531999,159.62959272000444,54409.05756984 2024-07-24,02:39:04.000,206,11047297,-795,0,1721788743,12662.72720424999,159.6366418500038,54409.03660848 2024-07-24,02:39:05.000,206,11047305,-795,0,1721788744,12662.72720424999,159.60139619999973,54408.98769864 2024-07-24,02:39:06.000,206,11047333,-795,0,1721788745,12662.71373163,159.56615055000293,54408.94577592001 2024-07-24,02:39:07.000,206,11047316,-795,0,1721788746,12662.740676869995,159.587297940001,54408.88987896 2024-07-24,02:39:08.000,206,11047338,-795,0,1721788747,12662.74741317999,159.61549445999844,54409.00866 2024-07-24,02:39:09.000,206,11047365,-795,0,1721788748,12662.801303659995,159.6366418500038,54409.10647968 2024-07-24,02:39:10.000,206,11047289,-795,0,1721788749,12662.85519414,159.60139619999973,54409.001672880004 2024-07-24,02:39:11.000,206,11047324,-795,0,1721788750,12662.83498521,159.6225435899978,54409.04359560001 2024-07-24,02:39:12.000,206,11047242,-795,0,1721788751,12662.801303659995,159.60139619999973,54408.96673728001 2024-07-24,02:39:13.000,206,11047343,-795,0,1721788752,12662.86866675999,159.60844532999909,54409.06455696001 2024-07-24,02:39:14.000,206,11047281,-795,0,1721788753,12662.88887568999,159.6225435899978,54409.13442816001 2024-07-24,02:39:15.000,206,11047323,-795,0,1721788754,12662.922557239996,159.6225435899978,54409.141415280006 2024-07-24,02:39:16.000,206,11047314,-795,0,1721788755,12662.86866675999,159.6366418500038,54409.0785312 2024-07-24,02:39:17.000,206,11047322,-795,0,1721788756,12662.90908461999,159.64369098000316,54408.98769864 2024-07-24,02:39:18.000,206,11047332,-795,0,1721788757,12662.895612,159.64369098000316,54409.13442816001 2024-07-24,02:39:19.000,206,11047369,-795,0,1721788758,12662.989920339991,159.6366418500038,54409.1484024 2024-07-24,02:39:20.000,206,11047268,-795,0,1721788759,12662.93602986,159.64369098000316,54409.05058272 2024-07-24,02:39:21.000,206,11047326,-795,0,1721788760,12662.93602986,159.62959272000444,54408.9387888 2024-07-24,02:39:22.000,206,11047298,-795,0,1721788761,12662.94950247999,159.6366418500038,54409.06455696001 2024-07-24,02:39:23.000,206,11047325,-795,0,1721788762,12662.942766169996,159.6366418500038,54409.08551832 2024-07-24,02:39:24.000,206,11047300,-795,0,1721788763,12663.010129269991,159.6366418500038,54409.169363760004 2024-07-24,02:39:25.000,206,11047370,-795,0,1721788764,12662.962975099996,159.6225435899978,54409.08551832 2024-07-24,02:39:26.000,206,11047358,-795,0,1721788765,12663.023601889996,159.62959272000444,54409.2182736 2024-07-24,02:39:27.000,206,11047353,-795,0,1721788766,12663.01686558,159.587297940001,54409.2182736 2024-07-24,02:39:28.000,206,11047308,-795,0,1721788767,12662.97644772,159.64369098000316,54409.071544080005 2024-07-24,02:39:29.000,206,11047289,-795,0,1721788768,12662.94950247999,159.6718875000006,54409.09250544001 2024-07-24,02:39:30.000,206,11047336,-795,0,1721788769,12662.96971140999,159.65778924000188,54409.15538952 2024-07-24,02:39:31.000,206,11047350,-795,0,1721788770,12662.80803996999,159.67893662999995,54408.89686608001 2024-07-24,02:39:32.000,206,11047294,-795,0,1721788771,12662.922557239996,159.7353296700021,54409.2182736 2024-07-24,02:39:33.000,206,11047317,-795,0,1721788772,12662.983184029996,159.7353296700021,54409.31609328 2024-07-24,02:39:34.000,206,11047301,-795,0,1721788773,12662.95623879,159.7353296700021,54409.358016000006 2024-07-24,02:39:35.000,206,11047319,-795,0,1721788774,12662.97644772,159.75647706000018,54409.309106160006 2024-07-24,02:39:36.000,206,11047340,-795,0,1721788775,12662.922557239996,159.77762444999826,54409.22526072 2024-07-24,02:39:37.000,206,11047325,-795,0,1721788776,12663.003392959996,159.81287010000233,54409.20429936 2024-07-24,02:39:38.000,206,11047314,-795,0,1721788777,12662.942766169996,159.8340174900004,54409.21128648001 2024-07-24,02:39:39.000,206,11047346,-795,0,1721788778,12663.023601889996,159.85516487999848,54409.27417056 2024-07-24,02:39:40.000,206,11047317,-795,0,1721788779,12662.94950247999,159.85516487999848,54409.21128648001 2024-07-24,02:39:41.000,206,11047319,-795,0,1721788780,12662.85519414,159.85516487999848,54409.03660848 2024-07-24,02:39:42.000,206,11047314,-795,0,1721788781,12662.97644772,159.86221400999784,54409.29513192 2024-07-24,02:39:43.000,206,11047324,-795,0,1721788782,12663.01686558,159.89041053000255,54409.37199024 2024-07-24,02:39:44.000,206,11047290,-795,0,1721788783,12662.962975099996,159.8833614000032,54409.26019632001 2024-07-24,02:39:45.000,206,11047312,-795,0,1721788784,12662.95623879,159.90450879000127,54409.31609328 2024-07-24,02:39:46.000,206,11047341,-795,0,1721788785,12662.895612,159.90450879000127,54409.20429936 2024-07-24,02:39:47.000,206,11047328,-795,0,1721788786,12662.92929354999,159.9327053099987,54409.28115768001 2024-07-24,02:39:48.000,206,11047315,-795,0,1721788787,12662.96971140999,159.9327053099987,54409.35102888001 2024-07-24,02:39:49.000,206,11047349,-795,0,1721788788,12663.010129269991,159.97500009000214,54409.49775840001 2024-07-24,02:39:50.000,206,11047369,-795,0,1721788789,12662.97644772,159.96795096000278,54409.38596448 2024-07-24,02:39:51.000,206,11047309,-795,0,1721788790,12662.94950247999,160.0313931300043,54409.406925840005 2024-07-24,02:39:52.000,206,11047303,-795,0,1721788791,12662.902348309995,160.045491390003,54409.31609328 2024-07-24,02:39:53.000,206,11047272,-795,0,1721788792,12662.91582093,160.03844226000365,54409.37897736001 2024-07-24,02:39:54.000,206,11047328,-795,0,1721788793,12662.87540307,160.02434399999765,54409.406925840005 2024-07-24,02:39:55.000,206,11047376,-795,0,1721788794,12662.87540307,160.05958965000173,54409.44186144 2024-07-24,02:39:56.000,206,11047317,-795,0,1721788795,12662.821512589995,160.08778616999916,54409.35102888001 2024-07-24,02:39:57.000,206,11047315,-795,0,1721788796,12662.801303659995,160.08778616999916,54409.38596448 2024-07-24,02:39:58.000,206,11047308,-795,0,1721788797,12662.841721519995,160.06663878000109,54409.46980992001 2024-07-24,02:39:59.000,206,11047340,-795,0,1721788798,12662.77435842,160.10893356000452,54409.46980992001 2024-07-24,02:40:00.000,206,11047282,-795,0,1721788799,12662.74741317999,160.15827747000003,54409.36500312 2024-07-24,02:40:01.000,206,11047319,-795,0,1721788800,12662.61268698,160.1794248599981,54409.337054640004 2024-07-24,02:40:02.000,206,11047301,-795,0,1721788801,12662.538587569994,160.1794248599981,54409.337054640004 2024-07-24,02:40:03.000,206,11047343,-795,0,1721788802,12662.558796499994,160.20057225000346,54409.33006752001 2024-07-24,02:40:04.000,206,11047355,-795,0,1721788803,12662.498169709994,160.24991615999897,54409.42090008 2024-07-24,02:40:05.000,206,11047366,-795,0,1721788804,12662.491433399999,160.24286702999962,54409.504745520004 2024-07-24,02:40:06.000,206,11047340,-795,0,1721788805,12662.410597679998,160.24286702999962,54409.3929516 2024-07-24,02:40:07.000,206,11047331,-795,0,1721788806,12662.370179819998,160.27106355000433,54409.37199024 2024-07-24,02:40:08.000,206,11047270,-795,0,1721788807,12662.336498269993,160.28516181000305,54409.406925840005 2024-07-24,02:40:09.000,206,11047336,-795,0,1721788808,12662.275871479993,160.24286702999962,54409.36500312 2024-07-24,02:40:10.000,206,11047351,-795,0,1721788809,12662.188299449997,160.2922109400024,54409.3929516 2024-07-24,02:40:11.000,206,11047340,-795,0,1721788810,12662.087254799997,160.28516181000305,54409.26019632001 2024-07-24,02:40:12.000,206,11047316,-795,0,1721788811,12662.053573249992,160.27106355000433,54409.239234960005 2024-07-24,02:40:13.000,206,11047336,-795,0,1721788812,12662.033364319992,160.2640144199977,54409.30211904001 2024-07-24,02:40:14.000,206,11047314,-795,0,1721788813,12662.053573249992,160.2781126800037,54409.37897736001 2024-07-24,02:40:15.000,206,11047251,-795,0,1721788814,12661.966001219997,160.31335833000048,54409.406925840005 2024-07-24,02:40:16.000,206,11047296,-795,0,1721788815,12661.952528599992,160.32040745999984,54409.3230804 2024-07-24,02:40:17.000,206,11047319,-795,0,1721788816,12661.8178024,160.3274565899992,54409.18333800001 2024-07-24,02:40:18.000,206,11047283,-795,0,1721788817,12661.723494059996,160.2922109400024,54409.09949256 2024-07-24,02:40:19.000,206,11047292,-795,0,1721788818,12661.71675775,160.2640144199977,54409.071544080005 2024-07-24,02:40:20.000,206,11047335,-795,0,1721788819,12661.75043929999,160.31335833000048,54409.23224784001 2024-07-24,02:40:21.000,206,11047312,-795,0,1721788820,12661.683076199995,160.34155484999792,54409.2532092 2024-07-24,02:40:22.000,206,11047273,-795,0,1721788821,12661.69654882,160.31335833000048,54409.28115768001 2024-07-24,02:40:23.000,206,11047312,-795,0,1721788822,12661.582031549995,160.3274565899992,54409.2532092 2024-07-24,02:40:24.000,206,11047348,-795,0,1721788823,12661.602240479995,160.3274565899992,54409.28115768001 2024-07-24,02:40:25.000,206,11047319,-795,0,1721788824,12661.54834999999,160.34155484999792,54409.20429936 2024-07-24,02:40:26.000,206,11047339,-795,0,1721788825,12661.521404759995,160.3556531100039,54409.288144800004 2024-07-24,02:40:27.000,206,11047326,-795,0,1721788826,12661.480986899995,160.33450571999856,54409.22526072 2024-07-24,02:40:28.000,206,11047393,-795,0,1721788827,12661.43383273,160.34155484999792,54409.20429936 2024-07-24,02:40:29.000,206,11047319,-795,0,1721788828,12661.43383273,160.34860398000455,54409.30211904001 2024-07-24,02:40:30.000,206,11047393,-795,0,1721788829,12661.39341487,160.3274565899992,54409.337054640004 2024-07-24,02:40:31.000,206,11047333,-795,0,1721788830,12661.312579149999,160.33450571999856,54409.20429936 2024-07-24,02:40:32.000,206,11047348,-795,0,1721788831,12661.265424979989,160.34860398000455,54409.20429936 2024-07-24,02:40:33.000,206,11047305,-795,0,1721788832,12661.211534499998,160.34860398000455,54409.21128648001 2024-07-24,02:40:34.000,206,11047332,-795,0,1721788833,12661.231743429998,160.376800500002,54409.12744104 2024-07-24,02:40:35.000,206,11047358,-795,0,1721788834,12661.150907709998,160.34155484999792,54409.24622208 2024-07-24,02:40:36.000,206,11047332,-795,0,1721788835,12661.083544609988,160.38384963000135,54409.08551832 2024-07-24,02:40:37.000,206,11047344,-795,0,1721788836,12661.022917820002,160.36270224000327,54409.10647968 2024-07-24,02:40:38.000,206,11047365,-795,0,1721788837,12661.009445199998,160.4120461499988,54409.2182736 2024-07-24,02:40:39.000,206,11047347,-795,0,1721788838,12661.009445199998,160.4120461499988,54409.26718344 2024-07-24,02:40:40.000,206,11047273,-795,0,1721788839,12660.854510069992,160.41909527999815,54409.0785312 2024-07-24,02:40:41.000,206,11047338,-795,0,1721788840,12660.800619590002,160.41909527999815,54409.05058272 2024-07-24,02:40:42.000,206,11047305,-795,0,1721788841,12660.726520179996,160.40499701999943,54409.06455696001 2024-07-24,02:40:43.000,206,11047313,-795,0,1721788842,12660.659157080001,160.3908987600007,54409.03660848 2024-07-24,02:40:44.000,206,11047338,-795,0,1721788843,12660.591793979991,160.3908987600007,54409.10647968 2024-07-24,02:40:45.000,206,11047287,-795,0,1721788844,12660.59853029,160.40499701999943,54409.15538952 2024-07-24,02:40:46.000,206,11047307,-795,0,1721788845,12660.504221949996,160.39794789000007,54409.08551832 2024-07-24,02:40:47.000,206,11047346,-795,0,1721788846,12660.423386229995,160.41909527999815,54409.05058272 2024-07-24,02:40:48.000,206,11047312,-795,0,1721788847,12660.36949574999,160.45434093000222,54409.10647968 2024-07-24,02:40:49.000,206,11047365,-795,0,1721788848,12660.28866002999,160.4120461499988,54409.10647968 2024-07-24,02:40:50.000,206,11047290,-795,0,1721788849,12660.23476955,160.42614441000478,54408.99468576001 2024-07-24,02:40:51.000,206,11047327,-795,0,1721788850,12660.24824216999,160.41909527999815,54408.95975016 2024-07-24,02:40:52.000,206,11047354,-795,0,1721788851,12660.140461209994,160.48253744999965,54408.98769864 2024-07-24,02:40:53.000,206,11047326,-795,0,1721788852,12660.113515969999,160.4754883200003,54408.91782744 2024-07-24,02:40:54.000,206,11047336,-795,0,1721788853,12660.052889179999,160.46843919000094,54408.94577592001 2024-07-24,02:40:55.000,206,11047319,-795,0,1721788854,12660.079834419994,160.45434093000222,54408.98071152 2024-07-24,02:40:56.000,206,11047303,-795,0,1721788855,12660.025943939989,160.51073397000437,54408.96673728001 2024-07-24,02:40:57.000,206,11047334,-795,0,1721788856,12660.066361799989,160.489586579999,54408.98769864 2024-07-24,02:40:58.000,206,11047335,-795,0,1721788857,12659.965317149989,160.5389304900018,54408.89686608001 2024-07-24,02:40:59.000,206,11047302,-795,0,1721788858,12659.998998699994,160.52483223000308,54408.75013656 2024-07-24,02:41:00.000,206,11047300,-795,0,1721788859,12660.025943939989,160.53188136000244,54408.81302064 2024-07-24,02:41:01.000,206,11047335,-795,0,1721788860,12659.978789769993,160.4402426700035,54408.617381280004 2024-07-24,02:41:02.000,206,11047319,-795,0,1721788861,12660.12698858999,160.38384963000135,54408.82000776 2024-07-24,02:41:03.000,206,11047335,-795,0,1721788862,12660.14719751999,160.18647399000474,54408.833982000004 2024-07-24,02:41:04.000,206,11047296,-795,0,1721788863,12659.951844529998,160.00319660999958,54408.82000776 2024-07-24,02:41:05.000,206,11047319,-795,0,1721788864,12659.594820099992,159.95385270000406,54408.736162320005 2024-07-24,02:41:06.000,206,11047324,-795,0,1721788865,12659.23105935999,160.18647399000474,54408.68026536001 2024-07-24,02:41:07.000,206,11047265,-795,0,1721788866,12659.11654209,160.4754883200003,54408.72218808 2024-07-24,02:41:08.000,206,11047318,-795,0,1721788867,12659.17043256999,160.74335525999777,54408.806033520006 2024-07-24,02:41:09.000,206,11047322,-795,0,1721788868,12659.264740909995,160.74335525999777,54408.82699488001 2024-07-24,02:41:10.000,206,11047340,-795,0,1721788869,12659.2580046,160.76450265000312,54408.68026536001 2024-07-24,02:41:11.000,206,11047328,-795,0,1721788870,12659.352312939991,160.6869622200029,54408.82000776 2024-07-24,02:41:12.000,206,11047308,-795,0,1721788871,12659.23779567,160.66581483000482,54408.77808504001 2024-07-24,02:41:13.000,206,11047344,-795,0,1721788872,12659.27821353,160.60942179000267,54408.77808504001 2024-07-24,02:41:14.000,206,11047353,-795,0,1721788873,12659.23779567,160.6023726600033,54408.82000776 2024-07-24,02:41:15.000,206,11047334,-795,0,1721788874,12659.21085042999,160.6023726600033,54408.70821384001 2024-07-24,02:41:16.000,206,11047328,-795,0,1721788875,12659.08959684999,160.5882744000046,54408.70122672 2024-07-24,02:41:17.000,206,11047334,-795,0,1721788876,12659.062651609995,160.56712700999924,54408.70122672 2024-07-24,02:41:18.000,206,11047334,-795,0,1721788877,12659.0559153,160.54597962000116,54408.736162320005 2024-07-24,02:41:19.000,206,11047278,-795,0,1721788878,12658.96834326999,160.52483223000308,54408.6942396 2024-07-24,02:41:20.000,206,11047273,-795,0,1721788879,12658.840353379994,160.50368483999773,54408.666291120004 2024-07-24,02:41:21.000,206,11047337,-795,0,1721788880,12658.840353379994,160.53188136000244,54408.68026536001 2024-07-24,02:41:22.000,206,11047303,-795,0,1721788881,12658.732572419998,160.50368483999773,54408.61039416001 2024-07-24,02:41:23.000,206,11047348,-795,0,1721788882,12658.705627179988,160.49663570999837,54408.49161312001 2024-07-24,02:41:24.000,206,11047307,-795,0,1721788883,12658.651736699998,160.45434093000222,54408.63135552001 2024-07-24,02:41:25.000,206,11047298,-795,0,1721788884,12658.678681939993,160.4402426700035,54408.666291120004 2024-07-24,02:41:26.000,206,11047316,-795,0,1721788885,12658.618055149993,160.43319354000414,54408.64532976 2024-07-24,02:41:27.000,206,11047351,-795,0,1721788886,12658.584373600002,160.4120461499988,54408.57545856 2024-07-24,02:41:28.000,206,11047231,-795,0,1721788887,12658.604582530003,160.39794789000007,54408.65930400001 2024-07-24,02:41:29.000,206,11047337,-795,0,1721788888,12658.570900979998,160.3908987600007,54408.60340704 2024-07-24,02:41:30.000,206,11047361,-795,0,1721788889,12658.503537880002,160.376800500002,54408.52654872 2024-07-24,02:41:31.000,206,11047291,-795,0,1721788890,12658.442911090002,160.40499701999943,54408.39379344001 2024-07-24,02:41:32.000,206,11047337,-795,0,1721788891,12658.449647399997,160.3908987600007,54408.45667752 2024-07-24,02:41:33.000,206,11047375,-795,0,1721788892,12658.449647399997,160.3908987600007,54408.61039416001 2024-07-24,02:41:34.000,206,11047345,-795,0,1721788893,12658.469856329997,160.33450571999856,54408.53353584 2024-07-24,02:41:35.000,206,11047325,-795,0,1721788894,12658.442911090002,160.36975137000263,54408.58244568 2024-07-24,02:41:36.000,206,11047339,-795,0,1721788895,12658.375547989992,160.3274565899992,54408.45667752 2024-07-24,02:41:37.000,206,11047293,-795,0,1721788896,12658.341866440001,160.3274565899992,54408.38680632 2024-07-24,02:41:38.000,206,11047334,-795,0,1721788897,12658.294712269992,160.28516181000305,54408.42872904 2024-07-24,02:41:39.000,206,11047327,-795,0,1721788898,12658.321657510001,160.25696528999833,54408.42872904 2024-07-24,02:41:40.000,206,11047341,-795,0,1721788899,12658.308184889996,160.2640144199977,54408.47763888 2024-07-24,02:41:41.000,206,11047315,-795,0,1721788900,12658.227349169996,160.23581790000026,54408.37283208001 2024-07-24,02:41:42.000,206,11047334,-795,0,1721788901,12658.227349169996,160.2287687700009,54408.36584496 2024-07-24,02:41:43.000,206,11047353,-795,0,1721788902,12658.234085479991,160.23581790000026,54408.400780560005 2024-07-24,02:41:44.000,206,11047349,-795,0,1721788903,12658.15998607,160.20762138000282,54408.40776768 2024-07-24,02:41:45.000,206,11047354,-795,0,1721788904,12658.146513449996,160.1935231200041,54408.330909360004 2024-07-24,02:41:46.000,206,11047367,-795,0,1721788905,12658.045468799995,160.1935231200041,54408.21911544 2024-07-24,02:41:47.000,206,11047368,-795,0,1721788906,12658.03199617999,160.1653265999994,54408.163218480004 2024-07-24,02:41:48.000,206,11047339,-795,0,1721788907,12658.05894142,160.17237572999875,54408.34488360001 2024-07-24,02:41:49.000,206,11047315,-795,0,1721788908,12658.065677729996,160.1441792100013,54408.330909360004 2024-07-24,02:41:50.000,206,11047319,-795,0,1721788909,12657.99157831999,160.11598269000388,54408.29597376001 2024-07-24,02:41:51.000,206,11047337,-795,0,1721788910,12658.07241403999,160.11598269000388,54408.27501240001 2024-07-24,02:41:52.000,206,11047313,-795,0,1721788911,12658.025259869995,160.06663878000109,54408.233089680005 2024-07-24,02:41:53.000,206,11047335,-795,0,1721788912,12658.03199617999,160.08778616999916,54408.233089680005 2024-07-24,02:41:54.000,206,11047341,-795,0,1721788913,12658.03199617999,160.05254052000237,54408.19815408 2024-07-24,02:41:55.000,206,11047363,-795,0,1721788914,12658.01178724999,160.05254052000237,54408.184179840006 2024-07-24,02:41:56.000,206,11047382,-795,0,1721788915,12657.984842009995,160.0313931300043,54408.12129576 2024-07-24,02:41:57.000,206,11047317,-795,0,1721788916,12657.984842009995,159.99614748000022,54408.14924424 2024-07-24,02:41:58.000,206,11047353,-795,0,1721788917,12657.984842009995,159.9820492200015,54408.233089680005 2024-07-24,02:41:59.000,206,11047324,-795,0,1721788918,12658.005050939995,159.96795096000278,54408.22610256001 2024-07-24,02:42:00.000,206,11047318,-795,0,1721788919,12657.984842009995,159.9468035700047,54408.163218480004 2024-07-24,02:42:01.000,206,11047322,-795,0,1721788920,12657.95116045999,159.97500009000214,54408.12129576 2024-07-24,02:42:02.000,206,11047324,-795,0,1721788921,12657.89726998,159.93975443999807,54408.12129576 2024-07-24,02:42:03.000,206,11047334,-795,0,1721788922,12657.89726998,159.9327053099987,54408.05841168001 2024-07-24,02:42:04.000,206,11047317,-795,0,1721788923,12657.93095152999,159.92565617999935,54408.135270000006 2024-07-24,02:42:05.000,206,11047344,-795,0,1721788924,12657.904006289995,159.91860705,54408.135270000006 2024-07-24,02:42:06.000,206,11047376,-795,0,1721788925,12657.87706105,159.95385270000406,54408.17719272001 2024-07-24,02:42:07.000,206,11047314,-795,0,1721788926,12657.87032473999,159.91860705,54408.10732152001 2024-07-24,02:42:08.000,206,11047333,-795,0,1721788927,12657.904006289995,159.91860705,54408.1003344 2024-07-24,02:42:09.000,206,11047364,-795,0,1721788928,12657.89053366999,159.8833614000032,54408.04443744 2024-07-24,02:42:10.000,206,11047373,-795,0,1721788929,12657.89726998,159.8833614000032,54408.05841168001 2024-07-24,02:42:11.000,206,11047325,-795,0,1721788930,12657.843379499995,159.90450879000127,54407.97456624 2024-07-24,02:42:12.000,206,11047345,-795,0,1721788931,12657.782752709994,159.8833614000032,54407.9256564 2024-07-24,02:42:13.000,206,11047338,-795,0,1721788932,12657.76928008999,159.84106661999976,54407.93264352 2024-07-24,02:42:14.000,206,11047334,-795,0,1721788933,12657.742334849994,159.72123141000338,54407.946617760004 2024-07-24,02:42:15.000,206,11047340,-795,0,1721788934,12657.83664319,159.70713315000467,54407.96059200001 2024-07-24,02:42:16.000,206,11047294,-795,0,1721788935,12657.863588429995,159.70008401999803,54408.016488960006 2024-07-24,02:42:17.000,206,11047311,-795,0,1721788936,12657.843379499995,159.77762444999826,54407.897707920005 2024-07-24,02:42:18.000,206,11047341,-795,0,1721788937,12657.83664319,159.74942793000082,54407.967579120006 2024-07-24,02:42:19.000,206,11047308,-795,0,1721788938,12657.823170569995,159.75647706000018,54408.00251472 2024-07-24,02:42:20.000,206,11047357,-795,0,1721788939,12657.78948901999,159.76352618999954,54408.0304632 2024-07-24,02:42:21.000,206,11047296,-795,0,1721788940,12657.68844436999,159.7987718400036,54407.87674656 2024-07-24,02:42:22.000,206,11047367,-795,0,1721788941,12657.7760164,159.74237880000146,54408.09334728 2024-07-24,02:42:23.000,206,11047378,-795,0,1721788942,12657.7760164,159.75647706000018,54407.98854048001 2024-07-24,02:42:24.000,206,11047318,-795,0,1721788943,12657.735598539999,159.74237880000146,54407.96059200001 2024-07-24,02:42:25.000,206,11047331,-795,0,1721788944,12657.74907115999,159.76352618999954,54408.02347608 2024-07-24,02:42:26.000,206,11047318,-795,0,1721788945,12657.78948901999,159.72123141000338,54408.05142456 2024-07-24,02:42:27.000,206,11047333,-795,0,1721788946,12657.78948901999,159.74942793000082,54407.98854048001 2024-07-24,02:42:28.000,206,11047329,-795,0,1721788947,12657.70865329999,159.74942793000082,54407.89072080001 2024-07-24,02:42:29.000,206,11047357,-795,0,1721788948,12657.74907115999,159.74942793000082,54408.00251472 2024-07-24,02:42:30.000,206,11047362,-795,0,1721788949,12657.823170569995,159.6859857599993,54408.14924424 2024-07-24,02:42:31.000,206,11047321,-795,0,1721788950,12657.79622533,159.74237880000146,54408.07937304 2024-07-24,02:42:32.000,206,11047346,-795,0,1721788951,12657.782752709994,159.70713315000467,54408.02347608 2024-07-24,02:42:33.000,206,11047379,-795,0,1721788952,12657.762543779994,159.7353296700021,54408.05142456 2024-07-24,02:42:34.000,206,11047360,-795,0,1721788953,12657.782752709994,159.72123141000338,54407.995527600004 2024-07-24,02:42:35.000,206,11047339,-795,0,1721788954,12657.72886222999,159.70713315000467,54408.00251472 2024-07-24,02:42:36.000,206,11047327,-795,0,1721788955,12657.735598539999,159.67893662999995,54407.86975944001 2024-07-24,02:42:37.000,206,11047293,-795,0,1721788956,12657.735598539999,159.70008401999803,54407.98155336 2024-07-24,02:42:38.000,206,11047359,-795,0,1721788957,12657.82990687999,159.6718875000006,54407.95360488 2024-07-24,02:42:39.000,206,11047369,-795,0,1721788958,12657.782752709994,159.70713315000467,54407.97456624 2024-07-24,02:42:40.000,206,11047343,-795,0,1721788959,12657.80969794999,159.71418228000402,54407.93264352 2024-07-24,02:42:41.000,206,11047328,-795,0,1721788960,12657.7760164,159.70713315000467,54407.827836720004 2024-07-24,02:42:42.000,206,11047301,-795,0,1721788961,12657.802961639994,159.66483837000123,54407.75796552 2024-07-24,02:42:43.000,206,11047327,-795,0,1721788962,12657.782752709994,159.69303488999867,54407.70206856001 2024-07-24,02:42:44.000,206,11047303,-795,0,1721788963,12657.82990687999,159.67893662999995,54407.632197360006 2024-07-24,02:42:45.000,206,11047318,-795,0,1721788964,12657.76928008999,159.64369098000316,54407.66713296 2024-07-24,02:42:46.000,206,11047304,-795,0,1721788965,12657.83664319,159.61549445999844,54407.63918448 2024-07-24,02:42:47.000,206,11047302,-795,0,1721788966,12657.82990687999,159.587297940001,54407.55533904001 2024-07-24,02:42:48.000,206,11047331,-795,0,1721788967,12657.883797359995,159.587297940001,54407.70905568 2024-07-24,02:42:49.000,206,11047344,-795,0,1721788968,12657.89726998,159.587297940001,54407.61822312 2024-07-24,02:42:50.000,206,11047357,-795,0,1721788969,12657.87706105,159.587297940001,54407.61822312 2024-07-24,02:42:51.000,206,11047346,-795,0,1721788970,12657.87706105,159.62959272000444,54407.54835192 2024-07-24,02:42:52.000,206,11047338,-795,0,1721788971,12657.87032473999,159.64369098000316,54407.513416320005 2024-07-24,02:42:53.000,206,11047325,-795,0,1721788972,12657.89726998,159.6859857599993,54407.49944208 2024-07-24,02:42:54.000,206,11047340,-795,0,1721788973,12657.99831463,159.69303488999867,54407.60424888001 2024-07-24,02:42:55.000,206,11047323,-795,0,1721788974,12658.03199617999,159.7353296700021,54407.5763004 2024-07-24,02:42:56.000,206,11047350,-795,0,1721788975,12658.153249759991,159.6859857599993,54407.47848072 2024-07-24,02:42:57.000,206,11047330,-795,0,1721788976,12658.213876549991,159.61549445999844,54407.45053224 2024-07-24,02:42:58.000,206,11047375,-795,0,1721788977,12658.254294409991,159.46746273000463,54407.345725440005 2024-07-24,02:42:59.000,206,11047346,-795,0,1721788978,12658.193667619991,159.3899223000044,54407.36668680001 2024-07-24,02:43:00.000,206,11047355,-795,0,1721788979,12658.126304519996,159.3617257799997,54407.41559664001 2024-07-24,02:43:01.000,206,11047342,-795,0,1721788980,12658.07915035,159.38287316999777,54407.49944208 2024-07-24,02:43:02.000,206,11047289,-795,0,1721788981,12658.09262296999,159.35467665000033,54407.513416320005 2024-07-24,02:43:03.000,206,11047337,-795,0,1721788982,12658.07241403999,159.36877490999905,54407.47848072 2024-07-24,02:43:04.000,206,11047271,-795,0,1721788983,12658.07241403999,159.40402056000312,54407.5763004 2024-07-24,02:43:05.000,206,11047382,-795,0,1721788984,12658.005050939995,159.45336446999863,54407.562326160005 2024-07-24,02:43:06.000,206,11047315,-795,0,1721788985,12658.05220510999,159.460413599998,54407.55533904001 2024-07-24,02:43:07.000,206,11047338,-795,0,1721788986,12657.97136938999,159.49565925000206,54407.52739056 2024-07-24,02:43:08.000,206,11047341,-795,0,1721788987,12658.005050939995,159.46746273000463,54407.45751936001 2024-07-24,02:43:09.000,206,11047338,-755,0,1721788988,12658.045468799995,159.5238557699995,54407.65315872001 2024-07-24,02:43:10.000,206,11047313,-795,0,1721788989,12658.065677729996,159.48156099000335,54407.58328752001 2024-07-24,02:43:11.000,206,11047315,-795,0,1721788990,12658.09935928,159.51680664000014,54407.68809432 2024-07-24,02:43:12.000,206,11047295,-795,0,1721788991,12658.133040829991,159.45336446999863,54407.63918448 2024-07-24,02:43:13.000,206,11047291,-795,0,1721788992,12658.05220510999,159.4886101200027,54407.63918448 2024-07-24,02:43:14.000,206,11047361,-795,0,1721788993,12658.09262296999,159.43926620999991,54407.62521024001 2024-07-24,02:43:15.000,206,11047344,-795,0,1721788994,12658.11283189999,159.460413599998,54407.59027464 2024-07-24,02:43:16.000,206,11047348,-795,0,1721788995,12658.065677729996,159.460413599998,54407.50642920001 2024-07-24,02:43:17.000,206,11047325,-795,0,1721788996,12658.09262296999,159.46746273000463,54407.562326160005 2024-07-24,02:43:18.000,206,11047320,-795,0,1721788997,12658.193667619991,159.44631533999927,54407.63918448 2024-07-24,02:43:19.000,206,11047296,-795,0,1721788998,12658.146513449996,159.43926620999991,54407.70206856001 2024-07-24,02:43:20.000,206,11047345,-795,0,1721788999,12658.207140239996,159.474511860004,54407.660145840004 2024-07-24,02:43:21.000,206,11047295,-795,0,1721789000,12658.15998607,159.45336446999863,54407.53437768001 2024-07-24,02:43:22.000,206,11047354,-795,0,1721789001,12658.11283189999,159.45336446999863,54407.43655800001 2024-07-24,02:43:23.000,206,11047381,-795,0,1721789002,12658.186931309996,159.48156099000335,54407.52040344 2024-07-24,02:43:24.000,206,11047345,-795,0,1721789003,12658.220612860001,159.46746273000463,54407.52040344 2024-07-24,02:43:25.000,206,11047331,-795,0,1721789004,12658.234085479991,159.46746273000463,54407.56931328 2024-07-24,02:43:26.000,206,11047316,-795,0,1721789005,12658.254294409991,159.474511860004,54407.5413648 2024-07-24,02:43:27.000,206,11047298,-795,0,1721789006,12658.240821790001,159.43926620999991,54407.4714936 2024-07-24,02:43:28.000,206,11047317,-795,0,1721789007,12658.314921199992,159.474511860004,54407.5413648 2024-07-24,02:43:29.000,206,11047329,-795,0,1721789008,12658.287975959996,159.46746273000463,54407.50642920001 2024-07-24,02:43:30.000,206,11047308,-795,0,1721789009,12658.308184889996,159.4886101200027,54407.49944208 2024-07-24,02:43:31.000,206,11047292,-795,0,1721789010,12658.287975959996,159.48156099000335,54407.464506480006 2024-07-24,02:43:32.000,206,11047313,-795,0,1721789011,12658.355339059992,159.46746273000463,54407.443545120004 2024-07-24,02:43:33.000,206,11047345,-795,0,1721789012,12658.395756919992,159.474511860004,54407.492454960004 2024-07-24,02:43:34.000,206,11047287,-795,0,1721789013,12658.422702160002,159.460413599998,54407.492454960004 2024-07-24,02:43:35.000,206,11047304,-795,0,1721789014,12658.436174779992,159.4886101200027,54407.52040344 2024-07-24,02:43:36.000,206,11047329,-795,0,1721789015,12658.449647399997,159.50975751000078,54407.42258376 2024-07-24,02:43:37.000,206,11047340,-795,0,1721789016,12658.469856329997,159.4886101200027,54407.36668680001 2024-07-24,02:43:38.000,206,11047307,-795,0,1721789017,12658.476592639992,159.4886101200027,54407.345725440005 2024-07-24,02:43:39.000,206,11047326,-795,0,1721789018,12658.543955740002,159.50975751000078,54407.42957088 2024-07-24,02:43:40.000,206,11047334,-795,0,1721789019,12658.570900979998,159.5238557699995,54407.35969968 2024-07-24,02:43:41.000,206,11047341,-795,0,1721789020,12658.678681939993,159.5238557699995,54407.30380272 2024-07-24,02:43:42.000,206,11047274,-795,0,1721789021,12658.665209319988,159.44631533999927,54407.24790576001 2024-07-24,02:43:43.000,206,11047334,-795,0,1721789022,12658.678681939993,159.41811882000184,54407.26188 2024-07-24,02:43:44.000,206,11047319,-795,0,1721789023,12658.624791460003,159.44631533999927,54407.394635280005 2024-07-24,02:43:45.000,206,11047304,-795,0,1721789024,12658.645000389988,159.49565925000206,54407.40860952 2024-07-24,02:43:46.000,206,11047334,-795,0,1721789025,12658.692154559998,159.49565925000206,54407.43655800001 2024-07-24,02:43:47.000,206,11047324,-795,0,1721789026,12658.658473009993,159.5520522900042,54407.394635280005 2024-07-24,02:43:48.000,206,11047330,-795,0,1721789027,12658.685418249988,159.587297940001,54407.42957088 2024-07-24,02:43:49.000,206,11047354,-795,0,1721789028,12658.746045039989,159.60844532999909,54407.5763004 2024-07-24,02:43:50.000,206,11047331,-795,0,1721789029,12658.772990279998,159.60139619999973,54407.5763004 2024-07-24,02:43:51.000,206,11047347,-795,0,1721789030,12658.739308729993,159.62959272000444,54407.53437768001 2024-07-24,02:43:52.000,206,11047306,-795,0,1721789031,12658.759517659993,159.61549445999844,54407.5763004 2024-07-24,02:43:53.000,206,11047322,-795,0,1721789032,12658.779726589994,159.65074011000252,54407.54835192 2024-07-24,02:43:54.000,206,11047342,-795,0,1721789033,12658.813408139999,159.65778924000188,54407.61822312 2024-07-24,02:43:55.000,206,11047297,-795,0,1721789034,12658.833617069999,159.66483837000123,54407.562326160005 2024-07-24,02:43:56.000,206,11047330,-795,0,1721789035,12658.867298619989,159.70008401999803,54407.70206856001 2024-07-24,02:43:57.000,206,11047335,-795,0,1721789036,12658.921189099994,159.69303488999867,54407.778926880004 2024-07-24,02:43:58.000,206,11047316,-795,0,1721789037,12658.94813433999,159.70713315000467,54407.74399128 2024-07-24,02:43:59.000,206,11047364,-795,0,1721789038,12658.874034929999,159.71418228000402,54407.681107200005 2024-07-24,02:44:00.000,206,11047308,-795,0,1721789039,12658.914452789999,159.7353296700021,54407.75097840001 2024-07-24,02:44:01.000,206,11047346,-795,0,1721789040,12658.880771239994,159.76352618999954,54407.72302992001 2024-07-24,02:44:02.000,206,11047334,-795,0,1721789041,12658.921189099994,159.7846735800049,54407.681107200005 2024-07-24,02:44:03.000,206,11047341,-795,0,1721789042,12658.934661719999,159.79172271000425,54407.66713296 2024-07-24,02:44:04.000,206,11047342,-795,0,1721789043,12658.934661719999,159.81287010000233,54407.66713296 2024-07-24,02:44:05.000,206,11047343,-795,0,1721789044,12658.954870649999,159.82696836000105,54407.730017040005 2024-07-24,02:44:06.000,206,11047315,-795,0,1721789045,12658.934661719999,159.84811574999912,54407.76495264 2024-07-24,02:44:07.000,206,11047344,-795,0,1721789046,12658.961606959994,159.80582097000297,54407.785914 2024-07-24,02:44:08.000,206,11047286,-795,0,1721789047,12658.97507958,159.84106661999976,54407.65315872001 2024-07-24,02:44:09.000,206,11047299,-795,0,1721789048,12658.961606959994,159.8340174900004,54407.72302992001 2024-07-24,02:44:10.000,206,11047353,-795,0,1721789049,12659.01549744,159.84811574999912,54407.7160428 2024-07-24,02:44:11.000,206,11047350,-795,0,1721789050,12659.04917898999,159.86926314000448,54407.69508144 2024-07-24,02:44:12.000,206,11047292,-795,0,1721789051,12659.022233749994,159.91155792000063,54407.63918448 2024-07-24,02:44:13.000,206,11047350,-795,0,1721789052,12659.06938791999,159.96090183000342,54407.73700416 2024-07-24,02:44:14.000,206,11047351,-795,0,1721789053,12659.0559153,159.96090183000342,54407.62521024001 2024-07-24,02:44:15.000,206,11047344,-795,0,1721789054,12659.15695995,159.95385270000406,54407.848798080006 2024-07-24,02:44:16.000,206,11047310,-795,0,1721789055,12659.163696259995,159.97500009000214,54407.83482384 2024-07-24,02:44:17.000,206,11047338,-795,0,1721789056,12659.15022363999,160.00319660999958,54407.80687536 2024-07-24,02:44:18.000,206,11047329,-795,0,1721789057,12659.13001470999,160.0313931300043,54407.75796552 2024-07-24,02:44:19.000,206,11047301,-795,0,1721789058,12659.143487329995,160.00319660999958,54407.75097840001 2024-07-24,02:44:20.000,206,11047349,-795,0,1721789059,12659.204114119995,160.02434399999765,54407.80687536 2024-07-24,02:44:21.000,206,11047323,-795,0,1721789060,12659.21758674,160.05254052000237,54407.90469504 2024-07-24,02:44:22.000,206,11047330,-795,0,1721789061,12659.23779567,160.05254052000237,54407.89072080001 2024-07-24,02:44:23.000,206,11047353,-795,0,1721789062,12659.23779567,160.06663878000109,54407.77193976001 2024-07-24,02:44:24.000,206,11047280,-795,0,1721789063,12659.33210400999,160.05254052000237,54407.897707920005 2024-07-24,02:44:25.000,206,11047301,-795,0,1721789064,12659.33884032,160.05254052000237,54407.90469504 2024-07-24,02:44:26.000,206,11047334,-795,0,1721789065,12659.33210400999,160.07368791000044,54407.91168216 2024-07-24,02:44:27.000,206,11047344,-795,0,1721789066,12659.33884032,160.0807370399998,54407.785914 2024-07-24,02:44:28.000,206,11047289,-795,0,1721789067,12659.305158769996,160.12303182000323,54407.77193976001 2024-07-24,02:44:29.000,206,11047356,-795,0,1721789068,12659.419676040001,160.1441792100013,54407.95360488 2024-07-24,02:44:30.000,206,11047344,-795,0,1721789069,12659.439884970001,160.1653265999994,54407.9256564 2024-07-24,02:44:31.000,206,11047309,-795,0,1721789070,12659.473566519991,160.15122834000067,54407.91168216 2024-07-24,02:44:32.000,206,11047288,-795,0,1721789071,12659.487039139996,160.11598269000388,54407.83482384 2024-07-24,02:44:33.000,206,11047270,-795,0,1721789072,12659.500511760001,160.1441792100013,54407.88373368 2024-07-24,02:44:34.000,206,11047315,-795,0,1721789073,12659.493775449992,160.12303182000323,54407.86975944001 2024-07-24,02:44:35.000,206,11047322,-795,0,1721789074,12659.520720690001,160.1300809500026,54407.90469504 2024-07-24,02:44:36.000,206,11047342,-795,0,1721789075,12659.487039139996,160.1300809500026,54407.86975944001 2024-07-24,02:44:37.000,206,11047367,-795,0,1721789076,12659.540929620001,160.17237572999875,54407.93963064001 2024-07-24,02:44:38.000,206,11047369,-795,0,1721789077,12659.588083789997,160.1653265999994,54407.946617760004 2024-07-24,02:44:39.000,206,11047324,-795,0,1721789078,12659.581347480002,160.1794248599981,54408.065398800005 2024-07-24,02:44:40.000,206,11047347,-795,0,1721789079,12659.655446889992,160.1653265999994,54407.98854048001 2024-07-24,02:44:41.000,206,11047332,-795,0,1721789080,12659.648710579997,160.1441792100013,54408.02347608 2024-07-24,02:44:42.000,206,11047292,-795,0,1721789081,12659.601556410002,160.18647399000474,54407.9256564 2024-07-24,02:44:43.000,206,11047343,-795,0,1721789082,12659.675655819992,160.1935231200041,54407.95360488 2024-07-24,02:44:44.000,206,11047298,-795,0,1721789083,12659.716073679992,160.1935231200041,54407.97456624 2024-07-24,02:44:45.000,206,11047344,-795,0,1721789084,12659.763227850002,160.17237572999875,54408.05841168001 2024-07-24,02:44:46.000,206,11047320,-795,0,1721789085,12659.776700469993,160.1935231200041,54408.02347608 2024-07-24,02:44:47.000,206,11047325,-795,0,1721789086,12659.783436780002,160.2287687700009,54408.016488960006 2024-07-24,02:44:48.000,206,11047307,-795,0,1721789087,12659.749755229997,160.2287687700009,54407.946617760004 2024-07-24,02:44:49.000,206,11047310,-795,0,1721789088,12659.803645710002,160.24286702999962,54407.97456624 2024-07-24,02:44:50.000,206,11047252,-795,0,1721789089,12659.830590949998,160.27106355000433,54407.995527600004 2024-07-24,02:44:51.000,206,11047346,-795,0,1721789090,12659.803645710002,160.29926007000176,54407.98155336 2024-07-24,02:44:52.000,206,11047348,-795,0,1721789091,12659.850799879998,160.2922109400024,54407.98854048001 2024-07-24,02:44:53.000,206,11047327,-795,0,1721789092,12659.911426669998,160.32040745999984,54408.12828288001 2024-07-24,02:44:54.000,206,11047298,-795,0,1721789093,12659.951844529998,160.29926007000176,54408.184179840006 2024-07-24,02:44:55.000,206,11047302,-795,0,1721789094,12659.951844529998,160.34155484999792,54408.25405104001 2024-07-24,02:44:56.000,206,11047277,-795,0,1721789095,12659.938371909993,160.3556531100039,54408.32392224001 2024-07-24,02:44:57.000,206,11047349,-795,0,1721789096,12659.924899289988,160.34860398000455,54408.19116696 2024-07-24,02:44:58.000,206,11047325,-795,0,1721789097,12659.965317149989,160.39794789000007,54408.21212832 2024-07-24,02:44:59.000,206,11047303,-795,0,1721789098,12660.046152869989,160.38384963000135,54408.27501240001 2024-07-24,02:45:00.000,206,11047350,-795,0,1721789099,12660.046152869989,160.42614441000478,54408.302960880006 2024-07-24,02:45:01.000,206,11047317,-795,0,1721789100,12660.052889179999,160.4402426700035,54408.42872904 2024-07-24,02:45:02.000,206,11047359,-795,0,1721789101,12660.025943939989,160.41909527999815,54408.302960880006 2024-07-24,02:45:03.000,206,11047340,-795,0,1721789102,12660.086570729989,160.44729180000286,54408.449690400004 2024-07-24,02:45:04.000,206,11047356,-795,0,1721789103,12660.113515969999,160.46843919000094,54408.35885784 2024-07-24,02:45:05.000,206,11047334,-795,0,1721789104,12660.14719751999,160.46843919000094,54408.470651760006 2024-07-24,02:45:06.000,206,11047367,-795,0,1721789105,12660.180879069994,160.45434093000222,54408.45667752 2024-07-24,02:45:07.000,206,11047369,-795,0,1721789106,12660.16740644999,160.46139006000158,54408.4147548 2024-07-24,02:45:08.000,206,11047364,-795,0,1721789107,12660.19435169,160.49663570999837,54408.5544972 2024-07-24,02:45:09.000,206,11047368,-795,0,1721789108,12660.18761537999,160.51778310000373,54408.43571616 2024-07-24,02:45:10.000,206,11047306,-795,0,1721789109,12660.21456062,160.48253744999965,54408.57545856 2024-07-24,02:45:11.000,206,11047308,-795,0,1721789110,12660.261714789995,160.50368483999773,54408.61039416001 2024-07-24,02:45:12.000,206,11047293,-795,0,1721789111,12660.21456062,160.52483223000308,54408.53353584 2024-07-24,02:45:13.000,206,11047288,-795,0,1721789112,12660.24824216999,160.51778310000373,54408.617381280004 2024-07-24,02:45:14.000,206,11047373,-795,0,1721789113,12660.30886895999,160.50368483999773,54408.666291120004 2024-07-24,02:45:15.000,206,11047334,-795,0,1721789114,12660.35602313,160.4754883200003,54408.6243684 2024-07-24,02:45:16.000,206,11047347,-795,0,1721789115,12660.30886895999,160.49663570999837,54408.68026536001 2024-07-24,02:45:17.000,206,11047391,-715,0,1721789116,12660.30886895999,160.50368483999773,54408.666291120004 2024-07-24,02:45:18.000,206,11047392,-795,0,1721789117,12660.3358142,160.48253744999965,54408.58943280001 2024-07-24,02:45:19.000,206,11047375,-795,0,1721789118,12660.362759439995,160.4754883200003,54408.63135552001 2024-07-24,02:45:20.000,206,11047242,-795,0,1721789119,12660.362759439995,160.44729180000286,54408.65231688 2024-07-24,02:45:21.000,206,11047334,-795,0,1721789120,12660.403177299995,160.51073397000437,54408.53353584 2024-07-24,02:45:22.000,206,11047374,-795,0,1721789121,12660.382968369995,160.46843919000094,54408.568471440005 2024-07-24,02:45:23.000,206,11047394,-795,0,1721789122,12660.423386229995,160.46139006000158,54408.568471440005 2024-07-24,02:45:24.000,206,11047360,-795,0,1721789123,12660.40991360999,160.41909527999815,54408.4147548 2024-07-24,02:45:25.000,206,11047339,-795,0,1721789124,12660.524430879996,160.48253744999965,54408.67327824 2024-07-24,02:45:26.000,206,11047336,-795,0,1721789125,12660.564848739996,160.45434093000222,54408.736162320005 2024-07-24,02:45:27.000,206,11047338,-795,0,1721789126,12660.57832136,160.46139006000158,54408.70122672 2024-07-24,02:45:28.000,206,11047273,-795,0,1721789127,12660.625475529996,160.46139006000158,54408.59641992 2024-07-24,02:45:29.000,206,11047350,-795,0,1721789128,12660.61873922,160.42614441000478,54408.52654872 2024-07-24,02:45:30.000,206,11047290,-795,0,1721789129,12660.659157080001,160.46139006000158,54408.6243684 2024-07-24,02:45:31.000,206,11047332,-795,0,1721789130,12660.719783870001,160.4754883200003,54408.72218808 2024-07-24,02:45:32.000,206,11047321,-795,0,1721789131,12660.733256489992,160.46139006000158,54408.687252480006 2024-07-24,02:45:33.000,206,11047355,-795,0,1721789132,12660.746729109997,160.48253744999965,54408.72218808 2024-07-24,02:45:34.000,206,11047340,-795,0,1721789133,12660.814092209992,160.4754883200003,54408.806033520006 2024-07-24,02:45:35.000,206,11047323,-795,0,1721789134,12660.800619590002,160.43319354000414,54408.79205928 2024-07-24,02:45:36.000,206,11047303,-795,0,1721789135,12660.807355899997,160.42614441000478,54408.74314944 2024-07-24,02:45:37.000,206,11047358,-795,0,1721789136,12660.746729109997,160.46843919000094,54408.79205928 2024-07-24,02:45:38.000,206,11047282,-795,0,1721789137,12660.780410660002,160.49663570999837,54408.74314944 2024-07-24,02:45:39.000,206,11047312,-795,0,1721789138,12660.760201730001,160.44729180000286,54408.84096912 2024-07-24,02:45:40.000,206,11047339,-795,0,1721789139,12660.753465419992,160.46843919000094,54408.74314944 2024-07-24,02:45:41.000,206,11047381,-795,0,1721789140,12660.854510069992,160.41909527999815,54408.93180168 2024-07-24,02:45:42.000,206,11047334,-795,0,1721789141,12660.861246380002,160.3908987600007,54408.84096912 2024-07-24,02:45:43.000,206,11047317,-795,0,1721789142,12660.881455310002,160.31335833000048,54408.79904640001 2024-07-24,02:45:44.000,206,11047291,-795,0,1721789143,12660.867982689997,160.22171964000154,54408.79904640001 2024-07-24,02:45:45.000,206,11047364,-795,0,1721789144,12660.719783870001,160.1794248599981,54408.666291120004 2024-07-24,02:45:46.000,206,11047358,-795,0,1721789145,12660.544639809996,160.23581790000026,54408.687252480006 2024-07-24,02:45:47.000,206,11047373,-795,0,1721789146,12660.504221949996,160.34860398000455,54408.63135552001 2024-07-24,02:45:48.000,206,11047311,-795,0,1721789147,12660.51769457,160.46139006000158,54408.71520096 2024-07-24,02:45:49.000,206,11047314,-795,0,1721789148,12660.61873922,160.489586579999,54408.88987896 2024-07-24,02:45:50.000,206,11047340,-795,0,1721789149,12660.686102319996,160.4402426700035,54408.833982000004 2024-07-24,02:45:51.000,206,11047342,-795,0,1721789150,12660.645684459996,160.46139006000158,54408.77109792 2024-07-24,02:45:52.000,206,11047288,-795,0,1721789151,12660.632211839991,160.46139006000158,54408.687252480006 2024-07-24,02:45:53.000,206,11047278,-795,0,1721789152,12660.659157080001,160.40499701999943,54408.72917520001 2024-07-24,02:45:54.000,206,11047360,-795,0,1721789153,12660.679366010001,160.376800500002,54408.77808504001 2024-07-24,02:45:55.000,206,11047356,-795,0,1721789154,12660.719783870001,160.24991615999897,54408.77109792 2024-07-24,02:45:56.000,206,11047365,-795,0,1721789155,12660.679366010001,160.30630920000112,54408.77109792 2024-07-24,02:45:57.000,206,11047354,-795,0,1721789156,12660.719783870001,160.29926007000176,54408.86193048 2024-07-24,02:45:58.000,206,11047381,-795,0,1721789157,12660.739992800001,160.31335833000048,54409.001672880004 2024-07-24,02:45:59.000,206,11047363,-795,0,1721789158,12660.753465419992,160.30630920000112,54408.98769864 2024-07-24,02:46:00.000,206,11047332,-795,0,1721789159,12660.692838629991,160.3556531100039,54408.98071152 2024-07-24,02:46:01.000,206,11047359,-795,0,1721789160,12660.645684459996,160.36270224000327,54408.952763040004 2024-07-24,02:46:02.000,206,11047355,-795,0,1721789161,12660.564848739996,160.40499701999943,54408.91084032 2024-07-24,02:46:03.000,206,11047342,-795,0,1721789162,12660.59853029,160.3908987600007,54408.973724400006 2024-07-24,02:46:04.000,206,11047349,-795,0,1721789163,12660.55137611999,160.38384963000135,54409.02962136 2024-07-24,02:46:05.000,206,11047313,-795,0,1721789164,12660.585057669996,160.36975137000263,54409.05058272 2024-07-24,02:46:06.000,206,11047350,-795,0,1721789165,12660.53116718999,160.3556531100039,54409.05058272 2024-07-24,02:46:07.000,206,11047396,-795,0,1721789166,12660.53116718999,160.34860398000455,54408.96673728001 2024-07-24,02:46:08.000,206,11047302,-795,0,1721789167,12660.504221949996,160.36975137000263,54408.952763040004 2024-07-24,02:46:09.000,206,11047349,-795,0,1721789168,12660.524430879996,160.36975137000263,54408.854943360006 2024-07-24,02:46:10.000,206,11047320,-795,0,1721789169,12660.51095825999,160.40499701999943,54408.903853200005 2024-07-24,02:46:11.000,206,11047350,-795,0,1721789170,12660.38970467999,160.40499701999943,54408.6942396 2024-07-24,02:46:12.000,206,11047294,-795,0,1721789171,12660.49748564,160.40499701999943,54408.952763040004 2024-07-24,02:46:13.000,206,11047375,-795,0,1721789172,12660.55811243,160.39794789000007,54408.98071152 2024-07-24,02:46:14.000,206,11047384,-795,0,1721789173,12660.57832136,160.40499701999943,54408.98071152 2024-07-24,02:46:15.000,206,11047347,-795,0,1721789174,12660.55811243,160.36975137000263,54408.903853200005 2024-07-24,02:46:16.000,206,11047288,-795,0,1721789175,12660.53116718999,160.42614441000478,54408.973724400006 2024-07-24,02:46:17.000,206,11047379,-795,0,1721789176,12660.51769457,160.4402426700035,54408.833982000004 2024-07-24,02:46:18.000,206,11047322,-795,0,1721789177,12660.544639809996,160.4402426700035,54408.854943360006 2024-07-24,02:46:19.000,206,11047340,-795,0,1721789178,12660.61873922,160.45434093000222,54408.903853200005 2024-07-24,02:46:20.000,206,11047344,-795,0,1721789179,12660.591793979991,160.41909527999815,54408.93180168 2024-07-24,02:46:21.000,206,11047326,-795,0,1721789180,12660.59853029,160.46139006000158,54408.93180168 2024-07-24,02:46:22.000,206,11047323,-795,0,1721789181,12660.59853029,160.44729180000286,54408.93180168 2024-07-24,02:46:23.000,206,11047331,-795,0,1721789182,12660.625475529996,160.44729180000286,54408.95975016 2024-07-24,02:46:24.000,206,11047308,-795,0,1721789183,12660.652420769991,160.45434093000222,54409.001672880004 2024-07-24,02:46:25.000,206,11047358,-795,0,1721789184,12660.564848739996,160.53188136000244,54408.94577592001 2024-07-24,02:46:26.000,206,11047350,-795,0,1721789185,12660.672629699991,160.49663570999837,54408.89686608001 2024-07-24,02:46:27.000,206,11047322,-795,0,1721789186,12660.672629699991,160.46139006000158,54408.89686608001 2024-07-24,02:46:28.000,206,11047324,-795,0,1721789187,12660.652420769991,160.489586579999,54408.8689176 2024-07-24,02:46:29.000,206,11047285,-795,0,1721789188,12660.686102319996,160.48253744999965,54408.99468576001 2024-07-24,02:46:30.000,206,11047356,-795,0,1721789189,12660.726520179996,160.49663570999837,54409.022634240006 2024-07-24,02:46:31.000,206,11047346,-795,0,1721789190,12660.699574940001,160.46843919000094,54408.96673728001 2024-07-24,02:46:32.000,206,11047276,-795,0,1721789191,12660.692838629991,160.50368483999773,54408.9387888 2024-07-24,02:46:33.000,206,11047360,-795,0,1721789192,12660.706311249996,160.4754883200003,54408.87590472001 2024-07-24,02:46:34.000,206,11047255,-795,0,1721789193,12660.706311249996,160.48253744999965,54408.92481456001 2024-07-24,02:46:35.000,206,11047330,-795,0,1721789194,12660.746729109997,160.46139006000158,54408.94577592001 2024-07-24,02:46:36.000,206,11047346,-795,0,1721789195,12660.780410660002,160.45434093000222,54409.10647968 2024-07-24,02:46:37.000,206,11047356,-795,0,1721789196,12660.787146969997,160.40499701999943,54409.02962136 2024-07-24,02:46:38.000,206,11047338,-795,0,1721789197,12660.766938039997,160.3908987600007,54409.00866 2024-07-24,02:46:39.000,206,11047356,-795,0,1721789198,12660.874718999992,160.40499701999943,54409.08551832 2024-07-24,02:46:40.000,206,11047294,-795,0,1721789199,12660.793883279992,160.376800500002,54409.06455696001 2024-07-24,02:46:41.000,206,11047268,-795,0,1721789200,12660.638948150001,160.4120461499988,54408.617381280004 2024-07-24,02:46:42.000,206,11047354,-795,0,1721789201,12660.773674349992,160.40499701999943,54408.99468576001 2024-07-24,02:46:43.000,206,11047353,-795,0,1721789202,12660.793883279992,160.36975137000263,54409.00866 2024-07-24,02:46:44.000,206,11047406,-795,0,1721789203,12660.800619590002,160.36975137000263,54408.973724400006 2024-07-24,02:46:45.000,206,11047359,-795,0,1721789204,12660.901664240002,160.376800500002,54409.08551832 2024-07-24,02:46:46.000,206,11047358,-795,0,1721789205,12660.901664240002,160.38384963000135,54409.1484024 2024-07-24,02:46:47.000,206,11047397,-795,0,1721789206,12660.908400549997,160.4120461499988,54409.10647968 2024-07-24,02:46:48.000,206,11047344,-795,0,1721789207,12660.820828520002,160.39794789000007,54409.06455696001 2024-07-24,02:46:49.000,206,11047316,-795,0,1721789208,12660.841037450002,160.38384963000135,54408.98071152 2024-07-24,02:46:50.000,206,11047282,-795,0,1721789209,12660.773674349992,160.3556531100039,54408.98071152 2024-07-24,02:46:51.000,206,11047350,-795,0,1721789210,12660.841037450002,160.36270224000327,54408.98071152 2024-07-24,02:46:52.000,206,11047354,-795,0,1721789211,12660.766938039997,160.40499701999943,54408.9387888 2024-07-24,02:46:53.000,206,11047388,-795,0,1721789212,12660.787146969997,160.38384963000135,54409.022634240006 2024-07-24,02:46:54.000,206,11047319,-795,0,1721789213,12660.780410660002,160.376800500002,54409.071544080005 2024-07-24,02:46:55.000,206,11047378,-795,0,1721789214,12660.814092209992,160.41909527999815,54409.09949256 2024-07-24,02:46:56.000,206,11047293,-795,0,1721789215,12660.766938039997,160.43319354000414,54409.06455696001 2024-07-24,02:46:57.000,206,11047337,-795,0,1721789216,12660.787146969997,160.40499701999943,54408.94577592001 2024-07-24,02:46:58.000,206,11047360,-795,0,1721789217,12660.713047559992,160.4120461499988,54408.94577592001 2024-07-24,02:46:59.000,206,11047412,-795,0,1721789218,12660.793883279992,160.43319354000414,54409.02962136 2024-07-24,02:47:00.000,206,11047358,-795,0,1721789219,12660.719783870001,160.42614441000478,54409.06455696001 2024-07-24,02:47:01.000,206,11047344,-795,0,1721789220,12660.760201730001,160.4120461499988,54409.09949256 2024-07-24,02:47:02.000,206,11047355,-795,0,1721789221,12660.753465419992,160.4120461499988,54409.05756984 2024-07-24,02:47:03.000,206,11047339,-795,0,1721789222,12660.726520179996,160.42614441000478,54409.022634240006 2024-07-24,02:47:04.000,206,11047331,-795,0,1721789223,12660.760201730001,160.43319354000414,54409.120453920004 2024-07-24,02:47:05.000,206,11047324,-795,0,1721789224,12660.753465419992,160.39794789000007,54409.0785312 2024-07-24,02:47:06.000,206,11047353,-795,0,1721789225,12660.726520179996,160.38384963000135,54409.0785312 2024-07-24,02:47:07.000,206,11047338,-795,0,1721789226,12660.672629699991,160.34860398000455,54408.973724400006 2024-07-24,02:47:08.000,206,11047309,-795,0,1721789227,12660.692838629991,160.3556531100039,54409.022634240006 2024-07-24,02:47:09.000,206,11047334,-795,0,1721789228,12660.746729109997,160.36975137000263,54409.12744104 2024-07-24,02:47:10.000,206,11047359,-795,0,1721789229,12660.726520179996,160.3556531100039,54409.16237664001 2024-07-24,02:47:11.000,206,11047354,-795,0,1721789230,12660.692838629991,160.3274565899992,54409.11346680001 2024-07-24,02:47:12.000,206,11047355,-795,0,1721789231,12660.625475529996,160.33450571999856,54408.973724400006 2024-07-24,02:47:13.000,206,11047351,-795,0,1721789232,12660.726520179996,160.3556531100039,54409.10647968 2024-07-24,02:47:14.000,206,11047380,-795,0,1721789233,12660.760201730001,160.30630920000112,54409.16237664001 2024-07-24,02:47:15.000,206,11047349,-795,0,1721789234,12660.665893389996,160.32040745999984,54408.9387888 2024-07-24,02:47:16.000,206,11047352,-795,0,1721789235,12660.686102319996,160.2922109400024,54409.001672880004 2024-07-24,02:47:17.000,206,11047332,-795,0,1721789236,12660.733256489992,160.32040745999984,54409.06455696001 2024-07-24,02:47:18.000,206,11047333,-795,0,1721789237,12660.679366010001,160.28516181000305,54409.0785312 2024-07-24,02:47:19.000,206,11047353,-795,0,1721789238,12660.713047559992,160.25696528999833,54409.13442816001 2024-07-24,02:47:20.000,206,11047305,-795,0,1721789239,12660.699574940001,160.24991615999897,54409.16237664001 2024-07-24,02:47:21.000,206,11047324,-795,0,1721789240,12660.686102319996,160.2781126800037,54409.10647968 2024-07-24,02:47:22.000,206,11047304,-795,0,1721789241,12660.645684459996,160.2640144199977,54409.03660848 2024-07-24,02:47:23.000,206,11047274,-795,0,1721789242,12660.605266599996,160.27106355000433,54408.96673728001 2024-07-24,02:47:24.000,206,11047383,-795,0,1721789243,12660.659157080001,160.2922109400024,54409.0785312 2024-07-24,02:47:25.000,206,11047363,-795,0,1721789244,12660.692838629991,160.28516181000305,54409.11346680001 2024-07-24,02:47:26.000,206,11047373,-795,0,1721789245,12660.605266599996,160.34155484999792,54408.82699488001 2024-07-24,02:47:27.000,206,11047335,-795,0,1721789246,12660.55137611999,160.33450571999856,54408.84795624001 2024-07-24,02:47:28.000,206,11047353,-795,0,1721789247,12660.564848739996,160.3556531100039,54409.06455696001 2024-07-24,02:47:29.000,206,11047342,-795,0,1721789248,12660.53116718999,160.39794789000007,54408.903853200005 2024-07-24,02:47:30.000,206,11047320,-795,0,1721789249,12660.47727671,160.3908987600007,54409.00866 2024-07-24,02:47:31.000,206,11047370,-795,0,1721789250,12660.463804089995,160.38384963000135,54409.022634240006 2024-07-24,02:47:32.000,206,11047330,-795,0,1721789251,12660.382968369995,160.3274565899992,54409.001672880004 2024-07-24,02:47:33.000,206,11047372,-795,0,1721789252,12660.40991360999,160.3274565899992,54409.01564712001 2024-07-24,02:47:34.000,206,11047347,-795,0,1721789253,12660.382968369995,160.2781126800037,54409.10647968 2024-07-24,02:47:35.000,206,11047350,-795,0,1721789254,12660.34928681999,160.2640144199977,54409.12744104 2024-07-24,02:47:36.000,206,11047297,-795,0,1721789255,12660.362759439995,160.24991615999897,54409.11346680001 2024-07-24,02:47:37.000,206,11047365,-795,0,1721789256,12660.36949574999,160.23581790000026,54409.0785312 2024-07-24,02:47:38.000,206,11047326,-795,0,1721789257,12660.322341579995,160.2287687700009,54408.952763040004 2024-07-24,02:47:39.000,206,11047374,-795,0,1721789258,12660.29539634,160.22171964000154,54408.94577592001 2024-07-24,02:47:40.000,206,11047381,-795,0,1721789259,12660.29539634,160.1794248599981,54409.03660848 2024-07-24,02:47:41.000,206,11047368,-795,0,1721789260,12660.22803323999,160.20057225000346,54408.77109792 2024-07-24,02:47:42.000,206,11047365,-795,0,1721789261,12660.3358142,160.1653265999994,54409.03660848 2024-07-24,02:47:43.000,206,11047381,-795,0,1721789262,12660.31560527,160.20762138000282,54409.09949256 2024-07-24,02:47:44.000,206,11047339,-795,0,1721789263,12660.302132649995,160.20057225000346,54408.99468576001 2024-07-24,02:47:45.000,206,11047350,-795,0,1721789264,12660.23476955,160.20057225000346,54409.01564712001 2024-07-24,02:47:46.000,206,11047365,-795,0,1721789265,12660.221296929994,160.20057225000346,54408.88987896 2024-07-24,02:47:47.000,206,11047377,-795,0,1721789266,12660.221296929994,160.17237572999875,54408.88987896 2024-07-24,02:47:48.000,206,11047347,-795,0,1721789267,12660.21456062,160.17237572999875,54408.94577592001 2024-07-24,02:47:49.000,206,11047353,-795,0,1721789268,12660.23476955,160.17237572999875,54409.022634240006 2024-07-24,02:47:50.000,206,11047385,-795,0,1721789269,12660.281923719995,160.13713008000195,54409.0785312 2024-07-24,02:47:51.000,206,11047369,-795,0,1721789270,12660.21456062,160.15827747000003,54409.02962136 2024-07-24,02:47:52.000,206,11047371,-795,0,1721789271,12660.21456062,160.11598269000388,54408.952763040004 2024-07-24,02:47:53.000,206,11047335,-795,0,1721789272,12660.22803323999,160.15122834000067,54408.98071152 2024-07-24,02:47:54.000,206,11047349,-795,0,1721789273,12660.201087999994,160.13713008000195,54408.973724400006 2024-07-24,02:47:55.000,206,11047302,-795,0,1721789274,12660.201087999994,160.15122834000067,54408.95975016 2024-07-24,02:47:56.000,206,11047380,-795,0,1721789275,12660.160670139994,160.15122834000067,54408.93180168 2024-07-24,02:47:57.000,206,11047357,-795,0,1721789276,12660.160670139994,160.1935231200041,54408.952763040004 2024-07-24,02:47:58.000,206,11047333,-795,0,1721789277,12660.22803323999,160.15122834000067,54409.05756984 2024-07-24,02:47:59.000,206,11047338,-795,0,1721789278,12660.20782430999,160.1441792100013,54409.03660848 2024-07-24,02:48:00.000,206,11047337,-795,0,1721789279,12660.201087999994,160.13713008000195,54409.03660848 2024-07-24,02:48:01.000,206,11047355,-795,0,1721789280,12660.23476955,160.1653265999994,54408.98769864 2024-07-24,02:48:02.000,206,11047353,-795,0,1721789281,12660.174142759999,160.10188442999788,54408.98071152 2024-07-24,02:48:03.000,206,11047384,-795,0,1721789282,12660.201087999994,160.08778616999916,54409.00866 2024-07-24,02:48:04.000,206,11047325,-795,0,1721789283,12660.19435169,160.06663878000109,54409.071544080005 2024-07-24,02:48:05.000,206,11047336,-795,0,1721789284,12660.16740644999,160.08778616999916,54409.12744104 2024-07-24,02:48:06.000,206,11047358,-795,0,1721789285,12660.153933829999,160.05254052000237,54409.09949256 2024-07-24,02:48:07.000,206,11047396,-795,0,1721789286,12660.14719751999,160.06663878000109,54409.04359560001 2024-07-24,02:48:08.000,206,11047335,-795,0,1721789287,12660.18761537999,160.045491390003,54409.00866 2024-07-24,02:48:09.000,206,11047374,-795,0,1721789288,12660.14719751999,160.06663878000109,54409.022634240006 2024-07-24,02:48:10.000,206,11047341,-795,0,1721789289,12660.180879069994,160.045491390003,54408.98769864 2024-07-24,02:48:11.000,206,11047354,-795,0,1721789290,12660.086570729989,160.0807370399998,54408.89686608001 2024-07-24,02:48:12.000,206,11047350,-795,0,1721789291,12660.073098109999,160.0313931300043,54408.88987896 2024-07-24,02:48:13.000,206,11047321,-795,0,1721789292,12660.052889179999,160.0313931300043,54408.8689176 2024-07-24,02:48:14.000,206,11047369,-795,0,1721789293,12660.140461209994,160.0313931300043,54408.95975016 2024-07-24,02:48:15.000,206,11047352,-795,0,1721789294,12660.120252279994,160.03844226000365,54408.903853200005 2024-07-24,02:48:16.000,206,11047374,-795,0,1721789295,12660.10677965999,160.00319660999958,54408.88987896 2024-07-24,02:48:17.000,206,11047372,-795,0,1721789296,12660.046152869989,160.0172948699983,54408.785072160004 2024-07-24,02:48:18.000,206,11047355,-795,0,1721789297,12660.059625489994,159.99614748000022,54408.75712368001 2024-07-24,02:48:19.000,206,11047371,-795,0,1721789298,12660.113515969999,160.02434399999765,54408.79904640001 2024-07-24,02:48:20.000,206,11047364,-795,0,1721789299,12660.10677965999,160.01024573999894,54408.833982000004 2024-07-24,02:48:21.000,206,11047341,-795,0,1721789300,12660.12698858999,159.99614748000022,54408.75013656 2024-07-24,02:48:22.000,206,11047404,-795,0,1721789301,12660.066361799989,159.99614748000022,54408.75013656 2024-07-24,02:48:23.000,206,11047374,-795,0,1721789302,12660.019207629994,160.00319660999958,54408.70821384001 2024-07-24,02:48:24.000,206,11047360,-795,0,1721789303,12659.965317149989,159.96795096000278,54408.70122672 2024-07-24,02:48:25.000,206,11047315,-795,0,1721789304,12659.992262389998,159.93975443999807,54408.70821384001 2024-07-24,02:48:26.000,206,11047359,-795,0,1721789305,12659.945108219988,159.90450879000127,54408.638342640006 2024-07-24,02:48:27.000,206,11047343,-795,0,1721789306,12659.924899289988,159.95385270000406,54408.70821384001 2024-07-24,02:48:28.000,206,11047362,-795,0,1721789307,12659.904690359988,159.96090183000342,54408.68026536001 2024-07-24,02:48:29.000,206,11047365,-795,0,1721789308,12659.931635599998,159.96090183000342,54408.687252480006 2024-07-24,02:48:30.000,206,11047334,-795,0,1721789309,12660.005735009989,159.90450879000127,54408.71520096 2024-07-24,02:48:31.000,206,11047350,-795,0,1721789310,12659.978789769993,159.96795096000278,54408.687252480006 2024-07-24,02:48:32.000,206,11047344,-795,0,1721789311,12659.965317149989,159.96090183000342,54408.68026536001 2024-07-24,02:48:33.000,206,11047333,-795,0,1721789312,12659.951844529998,159.93975443999807,54408.6942396 2024-07-24,02:48:34.000,206,11047325,-795,0,1721789313,12659.958580839993,159.89041053000255,54408.63135552001 2024-07-24,02:48:35.000,206,11047358,-795,0,1721789314,12659.985526079989,159.91155792000063,54408.666291120004 2024-07-24,02:48:36.000,206,11047322,-795,0,1721789315,12659.884481429988,159.91860705,54408.50558736 2024-07-24,02:48:37.000,206,11047357,-795,0,1721789316,12659.972053459998,159.92565617999935,54408.67327824 2024-07-24,02:48:38.000,206,11047363,-795,0,1721789317,12660.093307039999,159.8833614000032,54408.7641108 2024-07-24,02:48:39.000,206,11047378,-795,0,1721789318,12660.019207629994,159.8833614000032,54408.81302064 2024-07-24,02:48:40.000,206,11047355,-795,0,1721789319,12660.025943939989,159.87631227000384,54408.736162320005 2024-07-24,02:48:41.000,206,11047350,-795,0,1721789320,12659.985526079989,159.90450879000127,54408.65930400001 2024-07-24,02:48:42.000,206,11047346,-795,0,1721789321,12660.012471319998,159.8833614000032,54408.65231688 2024-07-24,02:48:43.000,206,11047317,-795,0,1721789322,12660.005735009989,159.91860705,54408.64532976 2024-07-24,02:48:44.000,206,11047341,-795,0,1721789323,12660.086570729989,159.89041053000255,54408.68026536001 2024-07-24,02:48:45.000,206,11047364,-795,0,1721789324,12660.086570729989,159.86926314000448,54408.806033520006 2024-07-24,02:48:46.000,206,11047388,-795,0,1721789325,12660.120252279994,159.87631227000384,54408.666291120004 2024-07-24,02:48:47.000,206,11047377,-795,0,1721789326,12660.100043349994,159.8833614000032,54408.638342640006 2024-07-24,02:48:48.000,206,11047338,-795,0,1721789327,12660.174142759999,159.84811574999912,54408.666291120004 2024-07-24,02:48:49.000,206,11047351,-795,0,1721789328,12660.140461209994,159.84811574999912,54408.68026536001 2024-07-24,02:48:50.000,206,11047352,-795,0,1721789329,12660.221296929994,159.84106661999976,54408.65930400001 2024-07-24,02:48:51.000,206,11047360,-795,0,1721789330,12660.180879069994,159.82696836000105,54408.61039416001 2024-07-24,02:48:52.000,206,11047383,-795,0,1721789331,12660.14719751999,159.82696836000105,54408.46366464001 2024-07-24,02:48:53.000,206,11047332,-795,0,1721789332,12660.221296929994,159.81287010000233,54408.50558736 2024-07-24,02:48:54.000,206,11047323,-795,0,1721789333,12660.322341579995,159.77762444999826,54408.58943280001 2024-07-24,02:48:55.000,206,11047330,-795,0,1721789334,12660.31560527,159.7705753199989,54408.54751008 2024-07-24,02:48:56.000,206,11047314,-795,0,1721789335,12660.37623206,159.80582097000297,54408.57545856 2024-07-24,02:48:57.000,206,11047311,-795,0,1721789336,12660.342550509995,159.75647706000018,54408.47763888 2024-07-24,02:48:58.000,206,11047303,-795,0,1721789337,12660.403177299995,159.77762444999826,54408.46366464001 2024-07-24,02:48:59.000,206,11047333,-795,0,1721789338,12660.43012253999,159.74237880000146,54408.56148432001 2024-07-24,02:49:00.000,206,11047370,-795,0,1721789339,12660.43685885,159.7353296700021,54408.50558736 2024-07-24,02:49:01.000,206,11047288,-795,0,1721789340,12660.40991360999,159.7353296700021,54408.5544972 2024-07-24,02:49:02.000,206,11047324,-795,0,1721789341,12660.43012253999,159.70713315000467,54408.53353584 2024-07-24,02:49:03.000,206,11047316,-795,0,1721789342,12660.41664992,159.69303488999867,54408.51257448001 2024-07-24,02:49:04.000,206,11047313,-795,0,1721789343,12660.45033146999,159.70713315000467,54408.57545856 2024-07-24,02:49:05.000,206,11047330,-795,0,1721789344,12660.43012253999,159.69303488999867,54408.59641992 2024-07-24,02:49:06.000,206,11047312,-795,0,1721789345,12660.403177299995,159.70008401999803,54408.53353584 2024-07-24,02:49:07.000,206,11047356,-795,0,1721789346,12660.38970467999,159.65778924000188,54408.5544972 2024-07-24,02:49:08.000,206,11047345,-795,0,1721789347,12660.362759439995,159.6859857599993,54408.53353584 2024-07-24,02:49:09.000,206,11047341,-795,0,1721789348,12660.423386229995,159.69303488999867,54408.68026536001 2024-07-24,02:49:10.000,206,11047352,-795,0,1721789349,12660.43012253999,159.66483837000123,54408.6243684 2024-07-24,02:49:11.000,206,11047292,-795,0,1721789350,12660.37623206,159.6859857599993,54408.5544972 2024-07-24,02:49:12.000,206,11047339,-795,0,1721789351,12660.39644099,159.66483837000123,54408.51257448001 2024-07-24,02:49:13.000,206,11047305,-795,0,1721789352,12660.43012253999,159.6366418500038,54408.5544972 2024-07-24,02:49:14.000,206,11047370,-795,0,1721789353,12660.382968369995,159.6225435899978,54408.59641992 2024-07-24,02:49:15.000,206,11047342,-795,0,1721789354,12660.403177299995,159.60139619999973,54408.58943280001 2024-07-24,02:49:16.000,206,11047331,-795,0,1721789355,12660.423386229995,159.64369098000316,54408.519561600006 2024-07-24,02:49:17.000,206,11047348,-795,0,1721789356,12660.43012253999,159.61549445999844,54408.498600240004 2024-07-24,02:49:18.000,206,11047325,-795,0,1721789357,12660.49748564,159.60139619999973,54408.59641992 2024-07-24,02:49:19.000,206,11047356,-795,0,1721789358,12660.504221949996,159.587297940001,54408.6942396 2024-07-24,02:49:20.000,206,11047347,-795,0,1721789359,12660.51095825999,159.61549445999844,54408.638342640006 2024-07-24,02:49:21.000,206,11047386,-795,0,1721789360,12660.49074932999,159.60844532999909,54408.54052296001 2024-07-24,02:49:22.000,206,11047339,-795,0,1721789361,12660.43685885,159.62959272000444,54408.54751008 2024-07-24,02:49:23.000,206,11047365,-795,0,1721789362,12660.423386229995,159.65074011000252,54408.484626 2024-07-24,02:49:24.000,206,11047351,-795,0,1721789363,12660.49074932999,159.6366418500038,54408.617381280004 2024-07-24,02:49:25.000,206,11047344,-795,0,1721789364,12660.504221949996,159.6366418500038,54408.65231688 2024-07-24,02:49:26.000,206,11047339,-795,0,1721789365,12660.49748564,159.60844532999909,54408.59641992 2024-07-24,02:49:27.000,206,11047361,-795,0,1721789366,12660.47054039999,159.64369098000316,54408.519561600006 2024-07-24,02:49:28.000,206,11047372,-795,0,1721789367,12660.423386229995,159.62959272000444,54408.46366464001 2024-07-24,02:49:29.000,206,11047323,-795,0,1721789368,12660.41664992,159.66483837000123,54408.35885784 2024-07-24,02:49:30.000,206,11047336,-795,0,1721789369,12660.544639809996,159.62959272000444,54408.519561600006 2024-07-24,02:49:31.000,206,11047384,-795,0,1721789370,12660.47054039999,159.70008401999803,54408.52654872 2024-07-24,02:49:32.000,206,11047349,-795,0,1721789371,12660.443595159995,159.6859857599993,54408.51257448001 2024-07-24,02:49:33.000,206,11047351,-795,0,1721789372,12660.45706778,159.6718875000006,54408.51257448001 2024-07-24,02:49:34.000,206,11047312,-795,0,1721789373,12660.47054039999,159.65778924000188,54408.484626 2024-07-24,02:49:35.000,206,11047338,-795,0,1721789374,12660.484013019995,159.64369098000316,54408.52654872 2024-07-24,02:49:36.000,206,11047287,-795,0,1721789375,12660.51769457,159.6718875000006,54408.470651760006 2024-07-24,02:49:37.000,206,11047365,-795,0,1721789376,12660.43685885,159.62959272000444,54408.302960880006 2024-07-24,02:49:38.000,206,11047349,-795,0,1721789377,12660.47727671,159.6718875000006,54408.40776768 2024-07-24,02:49:39.000,206,11047327,-795,0,1721789378,12660.463804089995,159.65074011000252,54408.42872904 2024-07-24,02:49:40.000,206,11047321,-795,0,1721789379,12660.49748564,159.66483837000123,54408.40776768 2024-07-24,02:49:41.000,206,11047342,-795,0,1721789380,12660.47054039999,159.65778924000188,54408.498600240004 2024-07-24,02:49:42.000,206,11047339,-795,0,1721789381,12660.55137611999,159.66483837000123,54408.44270328001 2024-07-24,02:49:43.000,206,11047344,-795,0,1721789382,12660.51095825999,159.67893662999995,54408.44270328001 2024-07-24,02:49:44.000,206,11047345,-795,0,1721789383,12660.564848739996,159.67893662999995,54408.43571616 2024-07-24,02:49:45.000,206,11047332,-795,0,1721789384,12660.53116718999,159.66483837000123,54408.400780560005 2024-07-24,02:49:46.000,206,11047344,-795,0,1721789385,12660.585057669996,159.66483837000123,54408.43571616 2024-07-24,02:49:47.000,206,11047389,-795,0,1721789386,12660.55137611999,159.69303488999867,54408.32392224001 2024-07-24,02:49:48.000,206,11047361,-795,0,1721789387,12660.51095825999,159.71418228000402,54408.35885784 2024-07-24,02:49:49.000,206,11047360,-795,0,1721789388,12660.591793979991,159.7353296700021,54408.42872904 2024-07-24,02:49:50.000,206,11047373,-795,0,1721789389,12660.61873922,159.71418228000402,54408.470651760006 2024-07-24,02:49:51.000,206,11047368,-795,0,1721789390,12660.55137611999,159.7353296700021,54408.44270328001 2024-07-24,02:49:52.000,206,11047332,-795,0,1721789391,12660.59853029,159.72123141000338,54408.34488360001 2024-07-24,02:49:53.000,206,11047315,-795,0,1721789392,12660.57832136,159.71418228000402,54408.39379344001 2024-07-24,02:49:54.000,206,11047359,-795,0,1721789393,12660.585057669996,159.69303488999867,54408.36584496 2024-07-24,02:49:55.000,206,11047363,-795,0,1721789394,12660.605266599996,159.69303488999867,54408.34488360001 2024-07-24,02:49:56.000,206,11047332,-795,0,1721789395,12660.591793979991,159.70713315000467,54408.25405104001 2024-07-24,02:49:57.000,206,11047352,-795,0,1721789396,12660.659157080001,159.6859857599993,54408.309948 2024-07-24,02:49:58.000,206,11047345,-795,0,1721789397,12660.699574940001,159.66483837000123,54408.31693512 2024-07-24,02:49:59.000,206,11047363,-795,0,1721789398,12660.706311249996,159.66483837000123,54408.32392224001 2024-07-24,02:50:00.000,206,11047308,-795,0,1721789399,12660.706311249996,159.67893662999995,54408.309948 2024-07-24,02:50:01.000,206,11047347,-795,0,1721789400,12660.699574940001,159.6859857599993,54408.27501240001 2024-07-24,02:50:02.000,206,11047352,-795,0,1721789401,12660.692838629991,159.6366418500038,54408.21212832 2024-07-24,02:50:03.000,206,11047316,-795,0,1721789402,12660.679366010001,159.65074011000252,54408.09334728 2024-07-24,02:50:04.000,206,11047331,-795,0,1721789403,12660.706311249996,159.65074011000252,54408.14924424 2024-07-24,02:50:05.000,206,11047312,-795,0,1721789404,12660.841037450002,159.62959272000444,54408.281999520004 2024-07-24,02:50:06.000,206,11047376,-795,0,1721789405,12660.841037450002,159.60844532999909,54408.28898664 2024-07-24,02:50:07.000,206,11047337,-795,0,1721789406,12660.861246380002,159.6366418500038,54408.309948 2024-07-24,02:50:08.000,206,11047266,-795,0,1721789407,12660.820828520002,159.60844532999909,54408.22610256001 2024-07-24,02:50:09.000,206,11047329,-795,0,1721789408,12660.847773759997,159.6225435899978,54408.24706392 2024-07-24,02:50:10.000,206,11047330,-795,0,1721789409,12660.854510069992,159.5731996800023,54408.19815408 2024-07-24,02:50:11.000,206,11047328,-795,0,1721789410,12660.841037450002,159.58024881000165,54408.17719272001 2024-07-24,02:50:12.000,206,11047368,-795,0,1721789411,12660.800619590002,159.60139619999973,54408.065398800005 2024-07-24,02:50:13.000,206,11047315,-795,0,1721789412,12660.867982689997,159.56615055000293,54408.19815408 2024-07-24,02:50:14.000,206,11047346,-795,0,1721789413,12660.955554719993,159.5731996800023,54408.25405104001 2024-07-24,02:50:15.000,206,11047319,-795,0,1721789414,12660.894927929992,159.58024881000165,54408.26103816 2024-07-24,02:50:16.000,206,11047323,-795,0,1721789415,12660.928609479997,159.6225435899978,54408.22610256001 2024-07-24,02:50:17.000,206,11047335,-795,0,1721789416,12660.861246380002,159.62959272000444,54408.12828288001 2024-07-24,02:50:18.000,206,11047382,-795,0,1721789417,12660.834301139992,159.6225435899978,54408.14225712 2024-07-24,02:50:19.000,206,11047299,-795,0,1721789418,12660.894927929992,159.61549445999844,54408.22610256001 2024-07-24,02:50:20.000,206,11047358,-795,0,1721789419,12660.861246380002,159.62959272000444,54408.14924424 2024-07-24,02:50:21.000,206,11047320,-795,0,1721789420,12660.874718999992,159.64369098000316,54408.21212832 2024-07-24,02:50:22.000,206,11047368,-795,0,1721789421,12660.921873170002,159.6366418500038,54408.12129576 2024-07-24,02:50:23.000,206,11047365,-795,0,1721789422,12660.948818409997,159.62959272000444,54408.135270000006 2024-07-24,02:50:24.000,206,11047340,-795,0,1721789423,12660.975763649993,159.6225435899978,54408.1702056 2024-07-24,02:50:25.000,206,11047333,-795,0,1721789424,12661.002708890002,159.62959272000444,54408.24706392 2024-07-24,02:50:26.000,206,11047350,-795,0,1721789425,12660.989236269997,159.59434707000037,54408.26103816 2024-07-24,02:50:27.000,206,11047346,-795,0,1721789426,12660.948818409997,159.6225435899978,54408.12129576 2024-07-24,02:50:28.000,206,11047387,-795,0,1721789427,12660.995972579993,159.65778924000188,54408.09334728 2024-07-24,02:50:29.000,206,11047336,-795,0,1721789428,12661.022917820002,159.61549445999844,54408.27501240001 2024-07-24,02:50:30.000,206,11047329,-795,0,1721789429,12661.049863059998,159.65778924000188,54408.233089680005 2024-07-24,02:50:31.000,206,11047372,-795,0,1721789430,12661.123962469988,159.66483837000123,54408.1702056 2024-07-24,02:50:32.000,206,11047360,-795,0,1721789431,12661.177852949993,159.65778924000188,54408.15623136001 2024-07-24,02:50:33.000,206,11047409,-795,0,1721789432,12661.198061879993,159.67893662999995,54408.21212832 2024-07-24,02:50:34.000,206,11047327,-795,0,1721789433,12661.218270809994,159.64369098000316,54408.21212832 2024-07-24,02:50:35.000,206,11047356,-795,0,1721789434,12661.238479739994,159.70713315000467,54408.24706392 2024-07-24,02:50:36.000,206,11047297,-795,0,1721789435,12661.218270809994,159.70713315000467,54408.163218480004 2024-07-24,02:50:37.000,206,11047349,-795,0,1721789436,12661.292370219999,159.72828054000274,54408.24706392 2024-07-24,02:50:38.000,206,11047378,-795,0,1721789437,12661.32605176999,159.7353296700021,54408.37283208001 2024-07-24,02:50:39.000,206,11047366,-795,0,1721789438,12661.339524389994,159.7705753199989,54408.27501240001 2024-07-24,02:50:40.000,206,11047300,-795,0,1721789439,12661.39341487,159.72123141000338,54408.31693512 2024-07-24,02:50:41.000,206,11047369,-795,0,1721789440,12661.359733319994,159.7353296700021,54408.351870720006 2024-07-24,02:50:42.000,206,11047309,-795,0,1721789441,12661.373205939999,159.72828054000274,54408.21911544 2024-07-24,02:50:43.000,206,11047399,-795,0,1721789442,12661.40688748999,159.7353296700021,54408.330909360004 2024-07-24,02:50:44.000,206,11047335,-795,0,1721789443,12661.420360109994,159.7705753199989,54408.34488360001 2024-07-24,02:50:45.000,206,11047359,-795,0,1721789444,12661.501195829995,159.77762444999826,54408.470651760006 2024-07-24,02:50:46.000,206,11047302,-795,0,1721789445,12661.521404759995,159.72828054000274,54408.46366464001 2024-07-24,02:50:47.000,206,11047366,-795,0,1721789446,12661.55508631,159.7846735800049,54408.44270328001 2024-07-24,02:50:48.000,206,11047303,-795,0,1721789447,12661.480986899995,159.70008401999803,54408.281999520004 2024-07-24,02:50:49.000,206,11047322,-795,0,1721789448,12661.57529524,159.7705753199989,54408.3798192 2024-07-24,02:50:50.000,206,11047358,-795,0,1721789449,12661.54834999999,159.74942793000082,54408.400780560005 2024-07-24,02:50:51.000,206,11047351,-795,0,1721789450,12661.541613689995,159.7353296700021,54408.38680632 2024-07-24,02:50:52.000,206,11047366,-795,0,1721789451,12661.53487738,159.7846735800049,54408.309948 2024-07-24,02:50:53.000,206,11047381,-795,0,1721789452,12661.6157131,159.7705753199989,54408.351870720006 2024-07-24,02:50:54.000,206,11047370,-795,0,1721789453,12661.6157131,159.76352618999954,54408.484626 2024-07-24,02:50:55.000,206,11047361,-795,0,1721789454,12661.582031549995,159.74942793000082,54408.31693512 2024-07-24,02:50:56.000,206,11047340,-795,0,1721789455,12661.642658339995,159.76352618999954,54408.40776768 2024-07-24,02:50:57.000,206,11047318,-795,0,1721789456,12661.6157131,159.72123141000338,54408.37283208001 2024-07-24,02:50:58.000,206,11047435,-795,0,1721789457,12661.63592203,159.74237880000146,54408.26802528 2024-07-24,02:50:59.000,206,11047332,-795,0,1721789458,12661.62918571999,159.74942793000082,54408.2400768 2024-07-24,02:51:00.000,206,11047371,-795,0,1721789459,12661.662867269995,159.75647706000018,54408.3798192 2024-07-24,02:51:01.000,206,11047370,-795,0,1721789460,12661.71675775,159.72828054000274,54408.42174192001 2024-07-24,02:51:02.000,206,11047389,-755,0,1721789461,12661.770648229991,159.71418228000402,54408.44270328001 2024-07-24,02:51:03.000,206,11047313,-795,0,1721789462,12661.723494059996,159.7353296700021,54408.4147548 2024-07-24,02:51:04.000,206,11047329,-795,0,1721789463,12661.79759347,159.67893662999995,54408.43571616 2024-07-24,02:51:05.000,206,11047327,-795,0,1721789464,12661.770648229991,159.70713315000467,54408.484626 2024-07-24,02:51:06.000,206,11047354,-795,0,1721789465,12661.763911919996,159.72123141000338,54408.43571616 2024-07-24,02:51:07.000,206,11047334,-795,0,1721789466,12661.75717561,159.6859857599993,54408.37283208001 2024-07-24,02:51:08.000,206,11047346,-795,0,1721789467,12661.811066089991,159.71418228000402,54408.34488360001 2024-07-24,02:51:09.000,206,11047360,-795,0,1721789468,12661.864956569996,159.72123141000338,54408.54052296001 2024-07-24,02:51:10.000,206,11047390,-795,0,1721789469,12661.898638120001,159.69303488999867,54408.51257448001 2024-07-24,02:51:11.000,206,11047341,-795,0,1721789470,12661.83801133,159.7353296700021,54408.47763888 2024-07-24,02:51:12.000,206,11047358,-795,0,1721789471,12661.858220260001,159.70713315000467,54408.4147548 2024-07-24,02:51:13.000,206,11047313,-795,0,1721789472,12661.905374429996,159.72123141000338,54408.51257448001 2024-07-24,02:51:14.000,206,11047363,-795,0,1721789473,12661.885165499996,159.6718875000006,54408.519561600006 2024-07-24,02:51:15.000,206,11047343,-795,0,1721789474,12661.918847050001,159.70713315000467,54408.53353584 2024-07-24,02:51:16.000,206,11047368,-795,0,1721789475,12661.851483949991,159.72123141000338,54408.519561600006 2024-07-24,02:51:17.000,206,11047354,-795,0,1721789476,12661.864956569996,159.70713315000467,54408.519561600006 2024-07-24,02:51:18.000,206,11047400,-795,0,1721789477,12661.912110739991,159.70713315000467,54408.5544972 2024-07-24,02:51:19.000,206,11047362,-795,0,1721789478,12661.966001219997,159.69303488999867,54408.638342640006 2024-07-24,02:51:20.000,206,11047315,-795,0,1721789479,12661.966001219997,159.70008401999803,54408.68026536001 2024-07-24,02:51:21.000,206,11047340,-795,0,1721789480,12661.912110739991,159.72123141000338,54408.666291120004 2024-07-24,02:51:22.000,206,11047397,-795,0,1721789481,12661.939055980001,159.69303488999867,54408.61039416001 2024-07-24,02:51:23.000,206,11047332,-795,0,1721789482,12661.959264910001,159.69303488999867,54408.65930400001 2024-07-24,02:51:24.000,206,11047384,-795,0,1721789483,12662.040100630002,159.72828054000274,54408.84795624001 2024-07-24,02:51:25.000,206,11047354,-795,0,1721789484,12662.046836939997,159.7353296700021,54408.91782744 2024-07-24,02:51:26.000,206,11047349,-795,0,1721789485,12662.053573249992,159.75647706000018,54408.72917520001 2024-07-24,02:51:27.000,206,11047338,-795,0,1721789486,12662.087254799997,159.7353296700021,54408.75712368001 2024-07-24,02:51:28.000,206,11047355,-795,0,1721789487,12662.100727420002,159.72828054000274,54408.736162320005 2024-07-24,02:51:29.000,206,11047298,-795,0,1721789488,12662.120936350002,159.72123141000338,54408.79904640001 2024-07-24,02:51:30.000,206,11047361,-795,0,1721789489,12662.161354210002,159.72123141000338,54408.7641108 2024-07-24,02:51:31.000,206,11047339,-795,0,1721789490,12662.080518490002,159.6859857599993,54408.65231688 2024-07-24,02:51:32.000,206,11047351,-795,0,1721789491,12662.141145280002,159.70008401999803,54408.70821384001 2024-07-24,02:51:33.000,206,11047401,-795,0,1721789492,12662.188299449997,159.66483837000123,54408.72917520001 2024-07-24,02:51:34.000,206,11047379,-795,0,1721789493,12662.208508379998,159.6859857599993,54408.70122672 2024-07-24,02:51:35.000,206,11047348,-795,0,1721789494,12662.282607790003,159.66483837000123,54408.87590472001 2024-07-24,02:51:36.000,206,11047281,-795,0,1721789495,12662.235453619993,159.69303488999867,54408.806033520006 2024-07-24,02:51:37.000,206,11047339,-795,0,1721789496,12662.235453619993,159.64369098000316,54408.61039416001 2024-07-24,02:51:38.000,206,11047314,-795,0,1721789497,12662.235453619993,159.62959272000444,54408.568471440005 2024-07-24,02:51:39.000,206,11047343,-795,0,1721789498,12662.282607790003,159.55910142000357,54408.498600240004 2024-07-24,02:51:40.000,206,11047342,-795,0,1721789499,12662.403861369989,159.53795402999822,54408.59641992 2024-07-24,02:51:41.000,206,11047402,-795,0,1721789500,12662.558796499994,159.58024881000165,54408.50558736 2024-07-24,02:51:42.000,206,11047359,-795,0,1721789501,12662.62615959999,159.70008401999803,54408.470651760006 2024-07-24,02:51:43.000,206,11047376,-795,0,1721789502,12662.592478049999,159.74237880000146,54408.57545856 2024-07-24,02:51:44.000,206,11047308,-795,0,1721789503,12662.579005429994,159.82696836000105,54408.736162320005 2024-07-24,02:51:45.000,206,11047342,-795,0,1721789504,12662.54532387999,159.81287010000233,54408.72218808 2024-07-24,02:51:46.000,206,11047400,-795,0,1721789505,12662.54532387999,159.8199192300017,54408.77109792 2024-07-24,02:51:47.000,206,11047331,-795,0,1721789506,12662.54532387999,159.8199192300017,54408.74314944 2024-07-24,02:51:48.000,206,11047360,-795,0,1721789507,12662.538587569994,159.85516487999848,54408.77109792 2024-07-24,02:51:49.000,206,11047378,-795,0,1721789508,12662.66657745999,159.86926314000448,54408.89686608001 2024-07-24,02:51:50.000,206,11047331,-795,0,1721789509,12662.62615959999,159.8974596600019,54408.91782744 2024-07-24,02:51:51.000,206,11047336,-795,0,1721789510,12662.680050079995,159.91860705,54408.82699488001 2024-07-24,02:51:52.000,206,11047282,-795,0,1721789511,12662.63289591,159.92565617999935,54408.79904640001 2024-07-24,02:51:53.000,206,11047327,-795,0,1721789512,12662.6935227,159.9468035700047,54408.79904640001 2024-07-24,02:51:54.000,206,11047332,-795,0,1721789513,12662.76762210999,159.93975443999807,54408.903853200005 2024-07-24,02:51:55.000,206,11047403,-795,0,1721789514,12662.801303659995,159.97500009000214,54408.903853200005 2024-07-24,02:51:56.000,206,11047343,-795,0,1721789515,12662.79456735,159.96795096000278,54408.833982000004 2024-07-24,02:51:57.000,206,11047366,-795,0,1721789516,12662.84845782999,160.045491390003,54408.98071152 2024-07-24,02:51:58.000,206,11047377,-795,0,1721789517,12662.86866675999,160.06663878000109,54408.952763040004 2024-07-24,02:51:59.000,206,11047362,-795,0,1721789518,12662.942766169996,160.05958965000173,54408.98769864 2024-07-24,02:52:00.000,206,11047335,-795,0,1721789519,12662.91582093,160.06663878000109,54409.05756984 2024-07-24,02:52:01.000,206,11047350,-795,0,1721789520,12662.922557239996,160.10893356000452,54408.903853200005 2024-07-24,02:52:02.000,206,11047368,-795,0,1721789521,12662.942766169996,160.10188442999788,54408.95975016 2024-07-24,02:52:03.000,206,11047369,-795,0,1721789522,12662.97644772,160.1300809500026,54409.01564712001 2024-07-24,02:52:04.000,206,11047386,-795,0,1721789523,12663.023601889996,160.15827747000003,54409.10647968 2024-07-24,02:52:05.000,206,11047345,-795,0,1721789524,12663.05728344,160.1653265999994,54409.169363760004 2024-07-24,02:52:06.000,206,11047338,-795,0,1721789525,12663.050547129991,160.1794248599981,54409.190325120006 2024-07-24,02:52:07.000,206,11047379,-795,0,1721789526,12663.050547129991,160.20057225000346,54409.120453920004 2024-07-24,02:52:08.000,206,11047372,-795,0,1721789527,12663.030338199991,160.22171964000154,54409.19731224 2024-07-24,02:52:09.000,206,11047393,-795,0,1721789528,12663.064019749996,160.20057225000346,54409.17635088 2024-07-24,02:52:10.000,206,11047384,-795,0,1721789529,12663.050547129991,160.20762138000282,54409.21128648001 2024-07-24,02:52:11.000,206,11047329,-795,0,1721789530,12663.05728344,160.23581790000026,54409.11346680001 2024-07-24,02:52:12.000,206,11047362,-795,0,1721789531,12663.023601889996,160.24286702999962,54409.1484024 2024-07-24,02:52:13.000,206,11047357,-795,0,1721789532,12663.077492370001,160.24286702999962,54409.169363760004 2024-07-24,02:52:14.000,206,11047403,-795,0,1721789533,12663.084228679996,160.23581790000026,54409.29513192 2024-07-24,02:52:15.000,206,11047356,-795,0,1721789534,12663.050547129991,160.25696528999833,54409.30211904001 2024-07-24,02:52:16.000,206,11047377,-795,0,1721789535,12663.030338199991,160.23581790000026,54409.239234960005 2024-07-24,02:52:17.000,206,11047382,-795,0,1721789536,12662.983184029996,160.24991615999897,54409.09949256 2024-07-24,02:52:18.000,206,11047312,-795,0,1721789537,12662.93602986,160.24991615999897,54409.09250544001 2024-07-24,02:52:19.000,206,11047367,-795,0,1721789538,12663.01686558,160.24991615999897,54409.141415280006 2024-07-24,02:52:20.000,206,11047305,-795,0,1721789539,12662.942766169996,160.23581790000026,54409.16237664001 2024-07-24,02:52:21.000,206,11047337,-795,0,1721789540,12662.97644772,160.24991615999897,54409.1484024 2024-07-24,02:52:22.000,206,11047328,-795,0,1721789541,12662.93602986,160.2287687700009,54409.15538952 2024-07-24,02:52:23.000,206,11047334,-795,0,1721789542,12662.90908461999,160.22171964000154,54409.03660848 2024-07-24,02:52:24.000,206,11047302,-795,0,1721789543,12662.97644772,160.21467051000218,54409.15538952 2024-07-24,02:52:25.000,206,11047353,-795,0,1721789544,12662.96971140999,160.20057225000346,54409.09949256 2024-07-24,02:52:26.000,206,11047329,-795,0,1721789545,12662.94950247999,160.1794248599981,54409.15538952 2024-07-24,02:52:27.000,206,11047337,-795,0,1721789546,12662.861930449995,160.15122834000067,54409.022634240006 2024-07-24,02:52:28.000,206,11047354,-795,0,1721789547,12662.861930449995,160.1653265999994,54409.01564712001 2024-07-24,02:52:29.000,206,11047394,-795,0,1721789548,12662.902348309995,160.15827747000003,54409.1484024 2024-07-24,02:52:30.000,206,11047393,-795,0,1721789549,12662.922557239996,160.15827747000003,54409.18333800001 2024-07-24,02:52:31.000,206,11047358,-795,0,1721789550,12662.841721519995,160.15827747000003,54409.03660848 2024-07-24,02:52:32.000,206,11047352,-795,0,1721789551,12662.81477628,160.10188442999788,54409.01564712001 2024-07-24,02:52:33.000,206,11047377,-795,0,1721789552,12662.902348309995,160.15122834000067,54409.09250544001 2024-07-24,02:52:34.000,206,11047360,-795,0,1721789553,12662.88887568999,160.15827747000003,54409.120453920004 2024-07-24,02:52:35.000,206,11047330,-795,0,1721789554,12662.841721519995,160.15122834000067,54408.94577592001 2024-07-24,02:52:36.000,206,11047350,-795,0,1721789555,12662.82824889999,160.15122834000067,54408.8689176 2024-07-24,02:52:37.000,206,11047390,-795,0,1721789556,12662.90908461999,160.11598269000388,54409.11346680001 2024-07-24,02:52:38.000,206,11047409,-795,0,1721789557,12662.962975099996,160.08778616999916,54409.17635088 2024-07-24,02:52:39.000,206,11047345,-795,0,1721789558,12662.96971140999,160.1794248599981,54409.141415280006 2024-07-24,02:52:40.000,206,11047346,-795,0,1721789559,12662.92929354999,160.15827747000003,54409.01564712001 2024-07-24,02:52:41.000,206,11047366,-795,0,1721789560,12662.93602986,160.1794248599981,54409.09250544001 2024-07-24,02:52:42.000,206,11047403,-795,0,1721789561,12662.94950247999,160.1300809500026,54409.06455696001 2024-07-24,02:52:43.000,206,11047359,-795,0,1721789562,12662.92929354999,160.1300809500026,54409.03660848 2024-07-24,02:52:44.000,206,11047366,-795,0,1721789563,12662.92929354999,160.1935231200041,54409.11346680001 2024-07-24,02:52:45.000,206,11047383,-795,0,1721789564,12663.030338199991,160.20762138000282,54409.141415280006 2024-07-24,02:52:46.000,206,11047373,-795,0,1721789565,12663.023601889996,160.21467051000218,54409.13442816001 2024-07-24,02:52:47.000,206,11047357,-795,0,1721789566,12663.03707451,160.17237572999875,54409.16237664001 2024-07-24,02:52:48.000,206,11047349,-795,0,1721789567,12663.030338199991,160.1935231200041,54409.29513192 2024-07-24,02:52:49.000,206,11047384,-795,0,1721789568,12663.077492370001,160.25696528999833,54409.20429936 2024-07-24,02:52:50.000,206,11047384,-795,0,1721789569,12663.084228679996,160.27106355000433,54409.21128648001 2024-07-24,02:52:51.000,206,11047344,-795,0,1721789570,12663.090964989991,160.34155484999792,54409.190325120006 2024-07-24,02:52:52.000,206,11047359,-795,0,1721789571,12663.077492370001,160.27106355000433,54409.21128648001 2024-07-24,02:52:53.000,206,11047373,-795,0,1721789572,12663.144855469996,160.3274565899992,54409.190325120006 2024-07-24,02:52:54.000,206,11047403,-795,0,1721789573,12663.131382849991,160.33450571999856,54409.309106160006 2024-07-24,02:52:55.000,206,11047379,-795,0,1721789574,12663.131382849991,160.36975137000263,54409.23224784001 2024-07-24,02:52:56.000,206,11047349,-795,0,1721789575,12663.117910230001,160.36975137000263,54409.22526072 2024-07-24,02:52:57.000,206,11047358,-795,0,1721789576,12663.064019749996,160.41909527999815,54409.2182736 2024-07-24,02:52:58.000,206,11047352,-795,0,1721789577,12663.043810819996,160.41909527999815,54409.06455696001 2024-07-24,02:52:59.000,206,11047395,-795,0,1721789578,12663.003392959996,160.40499701999943,54409.17635088 2024-07-24,02:53:00.000,206,11047353,-795,0,1721789579,12663.023601889996,160.29926007000176,54409.24622208 2024-07-24,02:53:01.000,206,11047343,-795,0,1721789580,12663.144855469996,160.18647399000474,54409.26718344 2024-07-24,02:53:02.000,206,11047363,-795,0,1721789581,12663.279581670002,160.08778616999916,54409.26019632001 2024-07-24,02:53:03.000,206,11047379,-795,0,1721789582,12663.421044180002,160.11598269000388,54409.2182736 2024-07-24,02:53:04.000,206,11047383,-795,0,1721789583,12663.569242999998,160.20057225000346,54409.358016000006 2024-07-24,02:53:05.000,206,11047368,-795,0,1721789584,12663.522088829988,160.33450571999856,54409.28115768001 2024-07-24,02:53:06.000,206,11047393,-795,0,1721789585,12663.528825139998,160.39794789000007,54409.36500312 2024-07-24,02:53:07.000,206,11047381,-795,0,1721789586,12663.501879899988,160.4120461499988,54409.42090008 2024-07-24,02:53:08.000,206,11047362,-795,0,1721789587,12663.407571559997,160.4402426700035,54409.37199024 2024-07-24,02:53:09.000,206,11047377,-795,0,1721789588,12663.387362629997,160.43319354000414,54409.43487432 2024-07-24,02:53:10.000,206,11047351,-795,0,1721789589,12663.447989419998,160.4120461499988,54409.574616720005 2024-07-24,02:53:11.000,206,11047348,-795,0,1721789590,12663.434516799993,160.4402426700035,54409.46980992001 2024-07-24,02:53:12.000,206,11047334,-795,0,1721789591,12663.447989419998,160.43319354000414,54409.42090008 2024-07-24,02:53:13.000,206,11047374,-795,0,1721789592,12663.488407279998,160.3908987600007,54409.49077128 2024-07-24,02:53:14.000,206,11047323,-795,0,1721789593,12663.501879899988,160.4120461499988,54409.525706880006 2024-07-24,02:53:15.000,206,11047338,-795,0,1721789594,12663.522088829988,160.4120461499988,54409.53968112 2024-07-24,02:53:16.000,206,11047397,-795,0,1721789595,12663.481670970003,160.41909527999815,54409.476797040006 2024-07-24,02:53:17.000,206,11047372,-795,0,1721789596,12663.549034069998,160.4402426700035,54409.53968112 2024-07-24,02:53:18.000,206,11047372,-795,0,1721789597,12663.602924549989,160.41909527999815,54409.63051368 2024-07-24,02:53:19.000,206,11047359,-795,0,1721789598,12663.602924549989,160.46139006000158,54409.623526560004 2024-07-24,02:53:20.000,206,11047343,-795,0,1721789599,12663.623133479989,160.40499701999943,54409.644487920006 2024-07-24,02:53:21.000,206,11047340,-795,0,1721789600,12663.602924549989,160.44729180000286,54409.59557808001 2024-07-24,02:53:22.000,206,11047386,-795,0,1721789601,12663.623133479989,160.42614441000478,54409.58859096 2024-07-24,02:53:23.000,206,11047350,-795,0,1721789602,12663.629869789998,160.43319354000414,54409.525706880006 2024-07-24,02:53:24.000,206,11047379,-795,0,1721789603,12663.670287649998,160.46139006000158,54409.56064248 2024-07-24,02:53:25.000,206,11047379,-795,0,1721789604,12663.724178129989,160.46843919000094,54409.72833336 2024-07-24,02:53:26.000,206,11047374,-795,0,1721789605,12663.76459598999,160.48253744999965,54409.75628184 2024-07-24,02:53:27.000,206,11047353,-795,0,1721789606,12663.778068609994,160.4402426700035,54409.74929472 2024-07-24,02:53:28.000,206,11047387,-795,0,1721789607,12663.82522277999,160.44729180000286,54409.76326896001 2024-07-24,02:53:29.000,206,11047399,-795,0,1721789608,12663.84543170999,160.46843919000094,54409.840127280004 2024-07-24,02:53:30.000,206,11047385,-795,0,1721789609,12663.899322189995,160.45434093000222,54409.77025608 2024-07-24,02:53:31.000,206,11047373,-795,0,1721789610,12663.87237695,160.48253744999965,54409.75628184 2024-07-24,02:53:32.000,206,11047358,-795,0,1721789611,12663.93300374,160.51073397000437,54409.73532048001 2024-07-24,02:53:33.000,206,11047373,-795,0,1721789612,12663.92626742999,160.49663570999837,54409.65147504 2024-07-24,02:53:34.000,206,11047362,-795,0,1721789613,12664.020575769995,160.46843919000094,54409.94493408 2024-07-24,02:53:35.000,206,11047361,-795,0,1721789614,12664.08793886999,160.46843919000094,54409.979869680006 2024-07-24,02:53:36.000,206,11047387,-715,0,1721789615,12664.121620419995,160.4754883200003,54409.97288256001 2024-07-24,02:53:37.000,206,11047358,-795,0,1721789616,12664.040784699995,160.50368483999773,54409.82615304 2024-07-24,02:53:38.000,206,11047358,-795,0,1721789617,12664.08793886999,160.49663570999837,54409.840127280004 2024-07-24,02:53:39.000,206,11047306,-795,0,1721789618,12664.12835672999,160.48253744999965,54409.85410152001 2024-07-24,02:53:40.000,206,11047352,-795,0,1721789619,12664.13509304,160.51778310000373,54409.861088640006 2024-07-24,02:53:41.000,206,11047368,-795,0,1721789620,12664.182247209996,160.5389304900018,54409.82615304 2024-07-24,02:53:42.000,206,11047355,-795,0,1721789621,12664.202456139996,160.51073397000437,54409.812178800006 2024-07-24,02:53:43.000,206,11047341,-795,0,1721789622,12664.21592876,160.5389304900018,54409.82615304 2024-07-24,02:53:44.000,206,11047374,-795,0,1721789623,12664.310237099991,160.53188136000244,54409.88903712 2024-07-24,02:53:45.000,206,11047360,-795,0,1721789624,12664.337182340001,160.51073397000437,54409.93794696 2024-07-24,02:53:46.000,206,11047374,-795,0,1721789625,12664.418018060001,160.50368483999773,54409.86807576 2024-07-24,02:53:47.000,206,11047338,-795,0,1721789626,12664.418018060001,160.51778310000373,54409.80519168001 2024-07-24,02:53:48.000,206,11047365,-795,0,1721789627,12664.418018060001,160.51073397000437,54409.78423032001 2024-07-24,02:53:49.000,206,11047394,-795,0,1721789628,12664.559480570002,160.52483223000308,54409.96589544 2024-07-24,02:53:50.000,206,11047395,-795,0,1721789629,12664.593162119992,160.489586579999,54409.95192120001 2024-07-24,02:53:51.000,206,11047398,-795,0,1721789630,12664.566216879997,160.52483223000308,54409.94493408 2024-07-24,02:53:52.000,206,11047325,-795,0,1721789631,12664.586425809997,160.50368483999773,54409.93095984001 2024-07-24,02:53:53.000,206,11047343,-795,0,1721789632,12664.586425809997,160.49663570999837,54409.89602424 2024-07-24,02:53:54.000,206,11047320,-795,0,1721789633,12664.707679389998,160.54597962000116,54409.93794696 2024-07-24,02:53:55.000,206,11047352,-795,0,1721789634,12664.727888319998,160.58122526999796,54410.056728 2024-07-24,02:53:56.000,206,11047348,-795,0,1721789635,12664.714415699993,160.5741761399986,54410.007818160004 2024-07-24,02:53:57.000,206,11047327,-795,0,1721789636,12664.727888319998,160.55302875000052,54410.028779520006 2024-07-24,02:53:58.000,206,11047392,-795,0,1721789637,12664.761569869988,160.56712700999924,54410.04275376 2024-07-24,02:53:59.000,206,11047400,-795,0,1721789638,12664.828932969998,160.5882744000046,54410.077689360005 2024-07-24,02:54:00.000,206,11047322,-795,0,1721789639,12664.876087139994,160.6023726600033,54410.11961208001 2024-07-24,02:54:01.000,206,11047384,-795,0,1721789640,12664.882823449989,160.6023726600033,54410.077689360005 2024-07-24,02:54:02.000,206,11047353,-795,0,1721789641,12664.828932969998,160.67286396000418,54409.958908320004 2024-07-24,02:54:03.000,206,11047387,-795,0,1721789642,12664.909768689999,160.67286396000418,54410.03576664 2024-07-24,02:54:04.000,206,11047381,-795,0,1721789643,12664.970395479999,160.67286396000418,54410.196470400006 2024-07-24,02:54:05.000,206,11047375,-795,0,1721789644,12665.00407702999,160.7222078699997,54410.25935448 2024-07-24,02:54:06.000,206,11047352,-795,0,1721789645,12665.07144013,160.7504043900044,54410.23839312001 2024-07-24,02:54:07.000,206,11047355,-795,0,1721789646,12665.159012159995,160.72925699999905,54410.25236736 2024-07-24,02:54:08.000,206,11047351,-795,0,1721789647,12665.19269371,160.7363061299984,54410.294290080004 2024-07-24,02:54:09.000,206,11047349,-795,0,1721789648,12665.19269371,160.76450265000312,54410.30826432001 2024-07-24,02:54:10.000,206,11047366,-795,0,1721789649,12665.22637525999,160.75745352000376,54410.28730296001 2024-07-24,02:54:11.000,206,11047364,-795,0,1721789650,12665.239847879995,160.77860091000184,54410.32223856 2024-07-24,02:54:12.000,206,11047332,-795,0,1721789651,12665.20616632999,160.75745352000376,54410.28730296001 2024-07-24,02:54:13.000,206,11047381,-795,0,1721789652,12665.33415622,160.75745352000376,54410.38512264001 2024-07-24,02:54:14.000,206,11047361,-795,0,1721789653,12665.39478301,160.7363061299984,54410.482942320006 2024-07-24,02:54:15.000,206,11047350,-795,0,1721789654,12665.43520087,160.7504043900044,54410.50390368001 2024-07-24,02:54:16.000,206,11047365,-795,0,1721789655,12665.502563969996,160.77155178000248,54410.4410196 2024-07-24,02:54:17.000,206,11047352,-795,0,1721789656,12665.43520087,160.7504043900044,54410.343199920004 2024-07-24,02:54:18.000,206,11047358,-795,0,1721789657,12665.542981829996,160.76450265000312,54410.33621280001 2024-07-24,02:54:19.000,206,11047371,-795,0,1721789658,12665.542981829996,160.80679742999928,54410.38512264001 2024-07-24,02:54:20.000,206,11047393,-795,0,1721789659,12665.617081240001,160.834993950004,54410.43403248001 2024-07-24,02:54:21.000,206,11047349,-795,0,1721789660,12665.549718139991,160.834993950004,54410.15454768 2024-07-24,02:54:22.000,206,11047404,-795,0,1721789661,12665.670971719992,160.820895689998,54410.37813552 2024-07-24,02:54:23.000,206,11047334,-795,0,1721789662,12665.738334820002,160.8490922100027,54410.45499384001 2024-07-24,02:54:24.000,206,11047387,-795,0,1721789663,12665.677708030002,160.89138698999886,54410.43403248001 2024-07-24,02:54:25.000,206,11047369,-795,0,1721789664,12665.711389579992,160.8702396000008,54410.49691656 2024-07-24,02:54:26.000,206,11047384,-795,0,1721789665,12665.711389579992,160.87728873000015,54410.38512264001 2024-07-24,02:54:27.000,206,11047356,-795,0,1721789666,12665.704653269997,160.8843378599995,54410.40608400001 2024-07-24,02:54:28.000,206,11047388,-795,0,1721789667,12665.745071129997,160.85614134000207,54410.60172336001 2024-07-24,02:54:29.000,206,11047401,-795,0,1721789668,12665.805697919997,160.89138698999886,54410.629671840004 2024-07-24,02:54:30.000,206,11047387,-795,0,1721789669,12665.792225299992,160.8843378599995,54410.5458264 2024-07-24,02:54:31.000,206,11047357,-795,0,1721789670,12665.846115779997,160.89843611999822,54410.5458264 2024-07-24,02:54:32.000,206,11047391,-795,0,1721789671,12665.839379470002,160.89843611999822,54410.55281352001 2024-07-24,02:54:33.000,206,11047318,-795,0,1721789672,12665.906742569998,160.87728873000015,54410.58774912 2024-07-24,02:54:34.000,206,11047378,-795,0,1721789673,12665.859588400002,160.82794482000463,54410.39210976 2024-07-24,02:54:35.000,206,11047358,-795,0,1721789674,12665.886533639998,160.834993950004,54410.63665896 2024-07-24,02:54:36.000,206,11047385,-795,0,1721789675,12665.926951499998,160.7856500400012,54410.510890800004 2024-07-24,02:54:37.000,206,11047374,-795,0,1721789676,12665.967369359998,160.79974829999992,54410.6156976 2024-07-24,02:54:38.000,206,11047375,-795,0,1721789677,12666.122304489989,160.70810961000097,54410.63665896 2024-07-24,02:54:39.000,206,11047398,-795,0,1721789678,12666.20314020999,160.72925699999905,54410.650633200006 2024-07-24,02:54:40.000,206,11047367,-795,0,1721789679,12666.30418485999,160.84204308000335,54410.531852160006 2024-07-24,02:54:41.000,206,11047364,-795,0,1721789680,12666.30418485999,161.01827133000188,54410.47595520001 2024-07-24,02:54:42.000,206,11047364,-795,0,1721789681,12666.27050331,161.10991002000083,54410.4410196 2024-07-24,02:54:43.000,206,11047391,-795,0,1721789682,12666.142513419989,161.16630306000297,54410.40608400001 2024-07-24,02:54:44.000,206,11047394,-795,0,1721789683,12666.102095559989,161.16630306000297,54410.5458264 2024-07-24,02:54:45.000,206,11047348,-795,0,1721789684,12666.068414009998,161.04646784999932,54410.650633200006 2024-07-24,02:54:46.000,206,11047318,-795,0,1721789685,12666.102095559989,160.9689274199991,54410.64364608001 2024-07-24,02:54:47.000,206,11047379,-795,0,1721789686,12666.149249729999,160.94073090000165,54410.678581680004 2024-07-24,02:54:48.000,206,11047331,-795,0,1721789687,12666.28397592999,160.90548525000486,54410.79037560001 2024-07-24,02:54:49.000,206,11047347,-795,0,1721789688,12666.30418485999,160.90548525000486,54410.77640136 2024-07-24,02:54:50.000,206,11047350,-795,0,1721789689,12666.3311301,160.91253438000422,54410.80434984 2024-07-24,02:54:51.000,206,11047354,-795,0,1721789690,12666.34460271999,160.9336817700023,54410.76941424001 2024-07-24,02:54:52.000,206,11047375,-795,0,1721789691,12666.358075339995,160.91253438000422,54410.797362720004 2024-07-24,02:54:53.000,206,11047379,-795,0,1721789692,12666.418702129995,160.91253438000422,54410.83928544001 2024-07-24,02:54:54.000,206,11047373,-795,0,1721789693,12666.49280154,160.91253438000422,54410.90915664001 2024-07-24,02:54:55.000,206,11047385,-795,0,1721789694,12666.52648308999,160.89843611999822,54410.94409224 2024-07-24,02:54:56.000,206,11047364,-795,0,1721789695,12666.58710987999,160.8490922100027,54410.95107936 2024-07-24,02:54:57.000,206,11047367,-795,0,1721789696,12666.50627415999,160.86319047000143,54410.78338848 2024-07-24,02:54:58.000,206,11047366,-795,0,1721789697,12666.54669201999,160.8702396000008,54410.818324080006 2024-07-24,02:54:59.000,206,11047394,-795,0,1721789698,12666.59384619,160.82794482000463,54410.916143760005 2024-07-24,02:55:00.000,206,11047361,-795,0,1721789699,12666.58710987999,160.834993950004,54410.88819528001 2024-07-24,02:55:01.000,206,11047388,-675,0,1721789700,12666.58710987999,160.85614134000207,54410.94409224 2024-07-24,02:55:02.000,206,11047363,-795,0,1721789701,12666.55342833,160.7856500400012,54410.76941424001 2024-07-24,02:55:03.000,206,11047392,-795,0,1721789702,12666.580373569996,160.76450265000312,54410.83928544001 2024-07-24,02:55:04.000,206,11047335,-795,0,1721789703,12666.58710987999,160.7363061299984,54410.80434984 2024-07-24,02:55:05.000,206,11047373,-795,0,1721789704,12666.58710987999,160.74335525999777,54410.81133696001 2024-07-24,02:55:06.000,206,11047389,-795,0,1721789705,12666.647736669991,160.75745352000376,54410.81133696001 2024-07-24,02:55:07.000,206,11047369,-795,0,1721789706,12666.59384619,160.7504043900044,54410.73447864 2024-07-24,02:55:08.000,206,11047412,-795,0,1721789707,12666.61405512,160.74335525999777,54410.72749152 2024-07-24,02:55:09.000,206,11047413,-795,0,1721789708,12666.50627415999,160.77860091000184,54410.6855688 2024-07-24,02:55:10.000,206,11047375,-795,0,1721789709,12666.681418219996,160.75745352000376,54410.94409224 2024-07-24,02:55:11.000,206,11047359,-795,0,1721789710,12666.45238368,160.80679742999928,54410.43403248001 2024-07-24,02:55:12.000,206,11047320,-795,0,1721789711,12666.65447298,160.7856500400012,54410.8951824 2024-07-24,02:55:13.000,206,11047351,-795,0,1721789712,12666.667945599991,160.7856500400012,54410.95806648001 2024-07-24,02:55:14.000,206,11047377,-795,0,1721789713,12666.647736669991,160.7504043900044,54410.92313088 2024-07-24,02:55:15.000,206,11047356,-795,0,1721789714,12666.627527739991,160.77860091000184,54410.88120816 2024-07-24,02:55:16.000,206,11047329,-795,0,1721789715,12666.580373569996,160.79269917000056,54410.81133696001 2024-07-24,02:55:17.000,206,11047359,-795,0,1721789716,12666.620791429996,160.7856500400012,54410.92313088 2024-07-24,02:55:18.000,206,11047389,-795,0,1721789717,12666.69489084,160.77155178000248,54410.9999892 2024-07-24,02:55:19.000,206,11047365,-795,0,1721789718,12666.61405512,160.81384655999864,54410.97204072 2024-07-24,02:55:20.000,206,11047326,-795,0,1721789719,12666.661209289996,160.77155178000248,54410.95107936 2024-07-24,02:55:21.000,206,11047345,-795,0,1721789720,12666.600582499996,160.7856500400012,54410.92313088 2024-07-24,02:55:22.000,206,11047355,-795,0,1721789721,12666.56690094999,160.75745352000376,54410.86024680001 2024-07-24,02:55:23.000,206,11047381,-795,0,1721789722,12666.580373569996,160.7856500400012,54410.916143760005 2024-07-24,02:55:24.000,206,11047343,-795,0,1721789723,12666.59384619,160.79974829999992,54410.95806648001 2024-07-24,02:55:25.000,206,11047380,-795,0,1721789724,12666.58710987999,160.820895689998,54411.013963440004 2024-07-24,02:55:26.000,206,11047387,-795,0,1721789725,12666.61405512,160.81384655999864,54410.97902784001 2024-07-24,02:55:27.000,206,11047392,-795,0,1721789726,12666.560164639995,160.834993950004,54410.94409224 2024-07-24,02:55:28.000,206,11047385,-795,0,1721789727,12666.600582499996,160.8490922100027,54410.92313088 2024-07-24,02:55:29.000,206,11047350,-795,0,1721789728,12666.641000359996,160.834993950004,54411.02793768001 2024-07-24,02:55:30.000,206,11047369,-795,0,1721789729,12666.60731880999,160.84204308000335,54410.94409224 2024-07-24,02:55:31.000,206,11047380,-795,0,1721789730,12666.499537849995,160.82794482000463,54410.76941424001 2024-07-24,02:55:32.000,206,11047354,-795,0,1721789731,12666.5332194,160.834993950004,54410.867233920006 2024-07-24,02:55:33.000,206,11047411,-795,0,1721789732,12666.600582499996,160.85614134000207,54411.02793768001 2024-07-24,02:55:34.000,206,11047367,-795,0,1721789733,12666.580373569996,160.834993950004,54410.986014960006 2024-07-24,02:55:35.000,206,11047341,-795,0,1721789734,12666.539955709995,160.82794482000463,54410.72749152 2024-07-24,02:55:36.000,206,11047349,-795,0,1721789735,12666.49280154,160.89138698999886,54410.79037560001 2024-07-24,02:55:37.000,206,11047340,-795,0,1721789736,12666.48606522999,160.8843378599995,54410.930118 2024-07-24,02:55:38.000,206,11047345,-795,0,1721789737,12666.459119989995,160.89843611999822,54410.94409224 2024-07-24,02:55:39.000,206,11047370,-795,0,1721789738,12666.459119989995,160.86319047000143,54410.95107936 2024-07-24,02:55:40.000,206,11047383,-795,0,1721789739,12666.41196582,160.8702396000008,54410.88819528001 2024-07-24,02:55:41.000,206,11047329,-795,0,1721789740,12666.43217475,160.89138698999886,54410.9999892 2024-07-24,02:55:42.000,206,11047389,-795,0,1721789741,12666.48606522999,160.86319047000143,54411.02793768001 2024-07-24,02:55:43.000,206,11047352,-795,0,1721789742,12666.47259261,160.87728873000015,54410.94409224 2024-07-24,02:55:44.000,206,11047333,-795,0,1721789743,12666.459119989995,160.84204308000335,54410.86024680001 2024-07-24,02:55:45.000,206,11047360,-795,0,1721789744,12666.46585629999,160.820895689998,54410.88819528001 2024-07-24,02:55:46.000,206,11047385,-795,0,1721789745,12666.47259261,160.79269917000056,54410.846272560004 2024-07-24,02:55:47.000,206,11047365,-795,0,1721789746,12666.47259261,160.77860091000184,54410.87422104 2024-07-24,02:55:48.000,206,11047399,-795,0,1721789747,12666.45238368,160.76450265000312,54410.83928544001 2024-07-24,02:55:49.000,206,11047379,-795,0,1721789748,12666.499537849995,160.74335525999777,54410.88819528001 2024-07-24,02:55:50.000,206,11047348,-795,0,1721789749,12666.539955709995,160.71515874000033,54410.95806648001 2024-07-24,02:55:51.000,206,11047324,-795,0,1721789750,12666.519746779995,160.72925699999905,54410.930118 2024-07-24,02:55:52.000,206,11047347,-795,0,1721789751,12666.5332194,160.6869622200029,54410.90915664001 2024-07-24,02:55:53.000,206,11047334,-795,0,1721789752,12666.560164639995,160.69401135000226,54410.90915664001 2024-07-24,02:55:54.000,206,11047374,-795,0,1721789753,12666.620791429996,160.67286396000418,54410.90915664001 2024-07-24,02:55:55.000,206,11047395,-795,0,1721789754,12666.560164639995,160.65171656999883,54410.92313088 2024-07-24,02:55:56.000,206,11047388,-795,0,1721789755,12666.539955709995,160.64466743999947,54410.8253112 2024-07-24,02:55:57.000,206,11047328,-795,0,1721789756,12666.47259261,160.64466743999947,54410.678581680004 2024-07-24,02:55:58.000,206,11047345,-795,0,1721789757,12666.620791429996,160.6023726600033,54410.965053600004 2024-07-24,02:55:59.000,206,11047389,-795,0,1721789758,12666.61405512,160.64466743999947,54410.94409224 2024-07-24,02:56:00.000,206,11047371,-795,0,1721789759,12666.56690094999,160.60942179000267,54410.846272560004 2024-07-24,02:56:01.000,206,11047341,-795,0,1721789760,12666.57363726,160.6235200500014,54410.83928544001 2024-07-24,02:56:02.000,206,11047332,-795,0,1721789761,12666.600582499996,160.6376183100001,54410.867233920006 2024-07-24,02:56:03.000,206,11047364,-795,0,1721789762,12666.59384619,160.65876569999818,54410.797362720004 2024-07-24,02:56:04.000,206,11047378,-795,0,1721789763,12666.60731880999,160.65876569999818,54410.93710512001 2024-07-24,02:56:05.000,206,11047365,-795,0,1721789764,12666.647736669991,160.65876569999818,54410.94409224 2024-07-24,02:56:06.000,206,11047401,-795,0,1721789765,12666.600582499996,160.6235200500014,54410.846272560004 2024-07-24,02:56:07.000,206,11047390,-795,0,1721789766,12666.641000359996,160.63056918000075,54410.75544 2024-07-24,02:56:08.000,206,11047332,-795,0,1721789767,12666.688154529991,160.64466743999947,54410.88819528001 2024-07-24,02:56:09.000,206,11047364,-795,0,1721789768,12666.620791429996,160.65171656999883,54410.85325968 2024-07-24,02:56:10.000,206,11047376,-795,0,1721789769,12666.715099770001,160.63056918000075,54410.83928544001 2024-07-24,02:56:11.000,206,11047408,-795,0,1721789770,12666.641000359996,160.59532353000395,54410.86024680001 2024-07-24,02:56:12.000,206,11047356,-795,0,1721789771,12666.67468191,160.61647092000203,54410.916143760005 2024-07-24,02:56:13.000,206,11047346,-795,0,1721789772,12666.688154529991,160.59532353000395,54410.965053600004 2024-07-24,02:56:14.000,206,11047369,-795,0,1721789773,12666.755517630001,160.56712700999924,54410.97902784001 2024-07-24,02:56:15.000,206,11047350,-795,0,1721789774,12666.735308700001,160.5882744000046,54410.97902784001 2024-07-24,02:56:16.000,206,11047405,-795,0,1721789775,12666.762253939996,160.58122526999796,54410.94409224 2024-07-24,02:56:17.000,206,11047386,-795,0,1721789776,12666.65447298,160.6023726600033,54410.867233920006 2024-07-24,02:56:18.000,206,11047336,-795,0,1721789777,12666.647736669991,160.56712700999924,54410.6855688 2024-07-24,02:56:19.000,206,11047355,-795,0,1721789778,12666.69489084,160.56007787999988,54410.87422104 2024-07-24,02:56:20.000,206,11047370,-795,0,1721789779,12666.688154529991,160.55302875000052,54410.965053600004 2024-07-24,02:56:21.000,206,11047376,-795,0,1721789780,12666.708363459991,160.56712700999924,54410.97204072 2024-07-24,02:56:22.000,206,11047386,-795,0,1721789781,12666.67468191,160.56007787999988,54410.93710512001 2024-07-24,02:56:23.000,206,11047390,-795,0,1721789782,12666.620791429996,160.6023726600033,54410.867233920006 2024-07-24,02:56:24.000,206,11047329,-795,0,1721789783,12666.60731880999,160.56712700999924,54410.90915664001 2024-07-24,02:56:25.000,206,11047358,-795,0,1721789784,12666.58710987999,160.52483223000308,54410.90216952 2024-07-24,02:56:26.000,206,11047331,-795,0,1721789785,12666.620791429996,160.489586579999,54410.88120816 2024-07-24,02:56:27.000,206,11047350,-795,0,1721789786,12666.539955709995,160.51073397000437,54410.86024680001 2024-07-24,02:56:28.000,206,11047367,-795,0,1721789787,12666.47259261,160.50368483999773,54410.76242712 2024-07-24,02:56:29.000,206,11047344,-795,0,1721789788,12666.580373569996,160.51073397000437,54410.8951824 2024-07-24,02:56:30.000,206,11047357,-795,0,1721789789,12666.58710987999,160.46139006000158,54410.930118 2024-07-24,02:56:31.000,206,11047404,-795,0,1721789790,12666.539955709995,160.48253744999965,54410.8951824 2024-07-24,02:56:32.000,206,11047381,-795,0,1721789791,12666.499537849995,160.42614441000478,54410.88120816 2024-07-24,02:56:33.000,206,11047341,-795,0,1721789792,12666.52648308999,160.44729180000286,54410.93710512001 2024-07-24,02:56:34.000,206,11047379,-795,0,1721789793,12666.519746779995,160.40499701999943,54410.87422104 2024-07-24,02:56:35.000,206,11047373,-795,0,1721789794,12666.46585629999,160.4120461499988,54410.75544 2024-07-24,02:56:36.000,206,11047365,-795,0,1721789795,12666.35133903,160.43319354000414,54410.95107936 2024-07-24,02:56:37.000,206,11047368,-795,0,1721789796,12666.418702129995,160.3908987600007,54410.87422104 2024-07-24,02:56:38.000,206,11047398,-795,0,1721789797,12666.459119989995,160.34155484999792,54410.86024680001 2024-07-24,02:56:39.000,206,11047378,-795,0,1721789798,12666.49280154,160.3556531100039,54410.930118 2024-07-24,02:56:40.000,206,11047313,-795,0,1721789799,12666.459119989995,160.33450571999856,54410.92313088 2024-07-24,02:56:41.000,206,11047331,-795,0,1721789800,12666.438911059995,160.34860398000455,54410.818324080006 2024-07-24,02:56:42.000,206,11047383,-795,0,1721789801,12666.40522950999,160.36270224000327,54410.80434984 2024-07-24,02:56:43.000,206,11047380,-795,0,1721789802,12666.438911059995,160.376800500002,54410.76941424001 2024-07-24,02:56:44.000,206,11047362,-795,0,1721789803,12666.42543843999,160.34155484999792,54410.90216952 2024-07-24,02:56:45.000,206,11047351,-795,0,1721789804,12666.398493199995,160.30630920000112,54410.80434984 2024-07-24,02:56:46.000,206,11047359,-795,0,1721789805,12666.438911059995,160.32040745999984,54410.930118 2024-07-24,02:56:47.000,206,11047345,-795,0,1721789806,12666.41196582,160.3274565899992,54410.90216952 2024-07-24,02:56:48.000,206,11047333,-795,0,1721789807,12666.3311301,160.3274565899992,54410.83229832 2024-07-24,02:56:49.000,206,11047331,-795,0,1721789808,12666.38502057999,160.30630920000112,54410.86024680001 2024-07-24,02:56:50.000,206,11047370,-795,0,1721789809,12666.35133903,160.32040745999984,54410.94409224 2024-07-24,02:56:51.000,206,11047398,-795,0,1721789810,12666.32439378999,160.29926007000176,54410.93710512001 2024-07-24,02:56:52.000,206,11047374,-795,0,1721789811,12666.27050331,160.30630920000112,54410.8951824 2024-07-24,02:56:53.000,206,11047362,-795,0,1721789812,12666.27050331,160.27106355000433,54410.916143760005 2024-07-24,02:56:54.000,206,11047359,-795,0,1721789813,12666.28397592999,160.23581790000026,54411.00697632001 2024-07-24,02:56:55.000,206,11047357,-795,0,1721789814,12666.28397592999,160.25696528999833,54410.9999892 2024-07-24,02:56:56.000,206,11047319,-795,0,1721789815,12666.26376699999,160.22171964000154,54410.986014960006 2024-07-24,02:56:57.000,206,11047387,-795,0,1721789816,12666.257030689994,160.22171964000154,54410.916143760005 2024-07-24,02:56:58.000,206,11047383,-795,0,1721789817,12666.18293127999,160.2640144199977,54410.80434984 2024-07-24,02:56:59.000,206,11047345,-795,0,1721789818,12666.230085449999,160.2287687700009,54410.846272560004 2024-07-24,02:57:00.000,206,11047404,-795,0,1721789819,12666.22334913999,160.22171964000154,54410.95806648001 2024-07-24,02:57:01.000,206,11047370,-795,0,1721789820,12666.135777109994,160.25696528999833,54410.70653016 2024-07-24,02:57:02.000,206,11047376,-795,0,1721789821,12666.20314020999,160.1794248599981,54410.90915664001 2024-07-24,02:57:03.000,206,11047358,-795,0,1721789822,12666.22334913999,160.1441792100013,54410.986014960006 2024-07-24,02:57:04.000,206,11047356,-795,0,1721789823,12666.20314020999,160.1300809500026,54410.88819528001 2024-07-24,02:57:05.000,206,11047380,-795,0,1721789824,12666.162722349989,160.1441792100013,54410.78338848 2024-07-24,02:57:06.000,206,11047382,-795,0,1721789825,12666.149249729999,160.13713008000195,54410.8253112 2024-07-24,02:57:07.000,206,11047377,-795,0,1721789826,12666.189667589999,160.1300809500026,54410.71351728 2024-07-24,02:57:08.000,206,11047383,-795,0,1721789827,12666.108831869999,160.15122834000067,54410.74146576001 2024-07-24,02:57:09.000,206,11047361,-795,0,1721789828,12666.196403899994,160.15122834000067,54410.846272560004 2024-07-24,02:57:10.000,206,11047359,-795,0,1721789829,12666.162722349989,160.13713008000195,54410.81133696001 2024-07-24,02:57:11.000,206,11047371,-795,0,1721789830,12666.189667589999,160.11598269000388,54410.85325968 2024-07-24,02:57:12.000,206,11047312,-795,0,1721789831,12666.142513419989,160.09483529999852,54410.72050440001 2024-07-24,02:57:13.000,206,11047341,-795,0,1721789832,12666.169458659999,160.1441792100013,54410.78338848 2024-07-24,02:57:14.000,206,11047386,-795,0,1721789833,12666.149249729999,160.1300809500026,54410.79037560001 2024-07-24,02:57:15.000,206,11047376,-795,0,1721789834,12666.20314020999,160.1300809500026,54410.77640136 2024-07-24,02:57:16.000,206,11047361,-795,0,1721789835,12666.155986039994,160.1653265999994,54410.678581680004 2024-07-24,02:57:17.000,206,11047345,-795,0,1721789836,12666.209876519999,160.13713008000195,54410.748452880005 2024-07-24,02:57:18.000,206,11047358,-795,0,1721789837,12666.24355806999,160.15122834000067,54410.78338848 2024-07-24,02:57:19.000,206,11047391,-795,0,1721789838,12666.277239619994,160.1300809500026,54410.76941424001 2024-07-24,02:57:20.000,206,11047335,-795,0,1721789839,12666.24355806999,160.1653265999994,54410.74146576001 2024-07-24,02:57:21.000,206,11047399,-795,0,1721789840,12666.22334913999,160.1935231200041,54410.76242712 2024-07-24,02:57:22.000,206,11047377,-795,0,1721789841,12666.209876519999,160.17237572999875,54410.72050440001 2024-07-24,02:57:23.000,206,11047331,-795,0,1721789842,12666.24355806999,160.21467051000218,54410.67159456001 2024-07-24,02:57:24.000,206,11047335,-795,0,1721789843,12666.27050331,160.1935231200041,54410.83229832 2024-07-24,02:57:25.000,206,11047377,-795,0,1721789844,12666.28397592999,160.20762138000282,54410.83928544001 2024-07-24,02:57:26.000,206,11047391,-795,0,1721789845,12666.257030689994,160.1794248599981,54410.79037560001 2024-07-24,02:57:27.000,206,11047356,-795,0,1721789846,12666.230085449999,160.20057225000346,54410.74146576001 2024-07-24,02:57:28.000,206,11047370,-795,0,1721789847,12666.277239619994,160.17237572999875,54410.81133696001 2024-07-24,02:57:29.000,206,11047382,-795,0,1721789848,12666.28397592999,160.1794248599981,54410.77640136 2024-07-24,02:57:30.000,206,11047359,-795,0,1721789849,12666.25029438,160.17237572999875,54410.83229832 2024-07-24,02:57:31.000,206,11047384,-795,0,1721789850,12666.236821759994,160.1935231200041,54410.76242712 2024-07-24,02:57:32.000,206,11047353,-795,0,1721789851,12666.189667589999,160.1935231200041,54410.81133696001 2024-07-24,02:57:33.000,206,11047361,-795,0,1721789852,12666.209876519999,160.22171964000154,54410.79037560001 2024-07-24,02:57:34.000,206,11047324,-795,0,1721789853,12666.236821759994,160.1794248599981,54410.93710512001 2024-07-24,02:57:35.000,206,11047356,-795,0,1721789854,12666.27050331,160.2287687700009,54410.95107936 2024-07-24,02:57:36.000,206,11047348,-795,0,1721789855,12666.236821759994,160.21467051000218,54410.95107936 2024-07-24,02:57:37.000,206,11047376,-795,0,1721789856,12666.142513419989,160.20057225000346,54410.64364608001 2024-07-24,02:57:38.000,206,11047363,-795,0,1721789857,12666.135777109994,160.21467051000218,54410.63665896 2024-07-24,02:57:39.000,206,11047372,-795,0,1721789858,12666.236821759994,160.2287687700009,54410.846272560004 2024-07-24,02:57:40.000,206,11047377,-795,0,1721789859,12666.176194969994,160.23581790000026,54410.93710512001 2024-07-24,02:57:41.000,206,11047334,-795,0,1721789860,12666.189667589999,160.2922109400024,54410.88120816 2024-07-24,02:57:42.000,206,11047335,-795,0,1721789861,12666.176194969994,160.30630920000112,54410.83229832 2024-07-24,02:57:43.000,206,11047346,-795,0,1721789862,12666.142513419989,160.29926007000176,54410.818324080006 2024-07-24,02:57:44.000,206,11047398,-795,0,1721789863,12666.176194969994,160.30630920000112,54410.85325968 2024-07-24,02:57:45.000,206,11047373,-795,0,1721789864,12666.155986039994,160.33450571999856,54410.78338848 2024-07-24,02:57:46.000,206,11047369,-795,0,1721789865,12666.102095559989,160.29926007000176,54410.748452880005 2024-07-24,02:57:47.000,206,11047405,-795,0,1721789866,12666.007787219998,160.34155484999792,54410.62268472001 2024-07-24,02:57:48.000,206,11047403,-795,0,1721789867,12666.001050909988,160.33450571999856,54410.629671840004 2024-07-24,02:57:49.000,206,11047405,-795,0,1721789868,12666.075150319994,160.32040745999984,54410.650633200006 2024-07-24,02:57:50.000,206,11047385,-795,0,1721789869,12666.102095559989,160.30630920000112,54410.76941424001 2024-07-24,02:57:51.000,206,11047384,-795,0,1721789870,12666.095359249994,160.32040745999984,54410.75544 2024-07-24,02:57:52.000,206,11047375,-795,0,1721789871,12666.081886629989,160.3556531100039,54410.71351728 2024-07-24,02:57:53.000,206,11047367,-795,0,1721789872,12666.102095559989,160.34860398000455,54410.69255592001 2024-07-24,02:57:54.000,206,11047369,-795,0,1721789873,12666.068414009998,160.33450571999856,54410.65762032 2024-07-24,02:57:55.000,206,11047373,-795,0,1721789874,12665.994314599993,160.32040745999984,54410.46896808 2024-07-24,02:57:56.000,206,11047364,-795,0,1721789875,12666.088622939998,160.3908987600007,54410.70653016 2024-07-24,02:57:57.000,206,11047355,-795,0,1721789876,12666.149249729999,160.38384963000135,54410.73447864 2024-07-24,02:57:58.000,206,11047378,-635,0,1721789877,12666.075150319994,160.3908987600007,54410.71351728 2024-07-24,02:57:59.000,206,11047381,-795,0,1721789878,12666.095359249994,160.43319354000414,54410.67159456001 2024-07-24,02:58:00.000,206,11047355,-795,0,1721789879,12666.007787219998,160.41909527999815,54410.59473624 2024-07-24,02:58:01.000,206,11047360,-795,0,1721789880,12665.994314599993,160.4120461499988,54410.64364608001 2024-07-24,02:58:02.000,206,11047353,-795,0,1721789881,12665.974105669993,160.38384963000135,54410.60172336001 2024-07-24,02:58:03.000,206,11047361,-795,0,1721789882,12665.947160429998,160.41909527999815,54410.63665896 2024-07-24,02:58:04.000,206,11047328,-795,0,1721789883,12666.007787219998,160.45434093000222,54410.71351728 2024-07-24,02:58:05.000,206,11047375,-795,0,1721789884,12666.021259839988,160.44729180000286,54410.79037560001 2024-07-24,02:58:06.000,206,11047365,-795,0,1721789885,12665.960633049988,160.4120461499988,54410.81133696001 2024-07-24,02:58:07.000,206,11047349,-795,0,1721789886,12665.913478879993,160.41909527999815,54410.72050440001 2024-07-24,02:58:08.000,206,11047345,-795,0,1721789887,12665.987578289998,160.41909527999815,54410.77640136 2024-07-24,02:58:09.000,206,11047325,-795,0,1721789888,12665.920215190003,160.4402426700035,54410.77640136 2024-07-24,02:58:10.000,206,11047410,-795,0,1721789889,12665.960633049988,160.3908987600007,54410.78338848 2024-07-24,02:58:11.000,206,11047352,-795,0,1721789890,12665.866324709998,160.46139006000158,54410.78338848 2024-07-24,02:58:12.000,206,11047373,-715,0,1721789891,12665.852852089993,160.4120461499988,54410.6855688 2024-07-24,02:58:13.000,206,11047400,-795,0,1721789892,12665.893269949993,160.4402426700035,54410.78338848 2024-07-24,02:58:14.000,206,11047382,-715,0,1721789893,12665.933687809993,160.38384963000135,54410.92313088 2024-07-24,02:58:15.000,206,11047374,-795,0,1721789894,12665.900006260003,160.43319354000414,54410.8951824 2024-07-24,02:58:16.000,206,11047370,-795,0,1721789895,12665.846115779997,160.4120461499988,54410.76941424001 2024-07-24,02:58:17.000,206,11047367,-795,0,1721789896,12665.745071129997,160.41909527999815,54410.66460744 2024-07-24,02:58:18.000,206,11047383,-795,0,1721789897,12665.778752680002,160.4402426700035,54410.6855688 2024-07-24,02:58:19.000,206,11047342,-795,0,1721789898,12665.785488989997,160.46139006000158,54410.80434984 2024-07-24,02:58:20.000,206,11047342,-795,0,1721789899,12665.751807439992,160.46139006000158,54410.79037560001 2024-07-24,02:58:21.000,206,11047339,-795,0,1721789900,12665.738334820002,160.46843919000094,54410.8253112 2024-07-24,02:58:22.000,206,11047327,-795,0,1721789901,12665.718125890002,160.45434093000222,54410.80434984 2024-07-24,02:58:23.000,206,11047359,-795,0,1721789902,12665.684444339997,160.489586579999,54410.70653016 2024-07-24,02:58:24.000,206,11047311,-795,0,1721789903,12665.711389579992,160.48253744999965,54410.79037560001 2024-07-24,02:58:25.000,206,11047403,-795,0,1721789904,12665.718125890002,160.51073397000437,54410.748452880005 2024-07-24,02:58:26.000,206,11047372,-795,0,1721789905,12665.691180649992,160.46843919000094,54410.75544 2024-07-24,02:58:27.000,206,11047390,-795,0,1721789906,12665.603608619997,160.51073397000437,54410.67159456001 2024-07-24,02:58:28.000,206,11047347,-795,0,1721789907,12665.664235409997,160.53188136000244,54410.64364608001 2024-07-24,02:58:29.000,206,11047386,-795,0,1721789908,12665.677708030002,160.54597962000116,54410.797362720004 2024-07-24,02:58:30.000,206,11047361,-795,0,1721789909,12665.664235409997,160.5389304900018,54410.818324080006 2024-07-24,02:58:31.000,206,11047333,-795,0,1721789910,12665.617081240001,160.5389304900018,54410.77640136 2024-07-24,02:58:32.000,206,11047392,-795,0,1721789911,12665.664235409997,160.55302875000052,54410.69255592001 2024-07-24,02:58:33.000,206,11047371,-795,0,1721789912,12665.576663380001,160.5882744000046,54410.74146576001 2024-07-24,02:58:34.000,206,11047386,-795,0,1721789913,12665.617081240001,160.58122526999796,54410.6855688 2024-07-24,02:58:35.000,206,11047320,-795,0,1721789914,12665.664235409997,160.59532353000395,54410.70653016 2024-07-24,02:58:36.000,206,11047377,-795,0,1721789915,12665.583399689996,160.60942179000267,54410.59473624 2024-07-24,02:58:37.000,206,11047390,-795,0,1721789916,12665.664235409997,160.63056918000075,54410.76242712 2024-07-24,02:58:38.000,206,11047373,-795,0,1721789917,12665.617081240001,160.63056918000075,54410.60871048 2024-07-24,02:58:39.000,206,11047382,-795,0,1721789918,12665.590135999992,160.5882744000046,54410.46896808 2024-07-24,02:58:40.000,206,11047356,-795,0,1721789919,12665.697916960002,160.63056918000075,54410.72050440001 2024-07-24,02:58:41.000,206,11047368,-795,0,1721789920,12665.650762789992,160.63056918000075,54410.69255592001 2024-07-24,02:58:42.000,206,11047409,-795,0,1721789921,12665.657499100002,160.5882744000046,54410.63665896 2024-07-24,02:58:43.000,206,11047370,-795,0,1721789922,12665.630553859992,160.6376183100001,54410.6156976 2024-07-24,02:58:44.000,206,11047385,-795,0,1721789923,12665.644026479997,160.63056918000075,54410.71351728 2024-07-24,02:58:45.000,206,11047396,-795,0,1721789924,12665.657499100002,160.67286396000418,54410.73447864 2024-07-24,02:58:46.000,206,11047372,-795,0,1721789925,12665.684444339997,160.65171656999883,54410.70653016 2024-07-24,02:58:47.000,206,11047365,-795,0,1721789926,12665.731598509992,160.71515874000033,54410.72749152 2024-07-24,02:58:48.000,206,11047346,-795,0,1721789927,12665.677708030002,160.69401135000226,54410.650633200006 2024-07-24,02:58:49.000,206,11047365,-795,0,1721789928,12665.711389579992,160.70810961000097,54410.71351728 2024-07-24,02:58:50.000,206,11047350,-795,0,1721789929,12665.731598509992,160.70810961000097,54410.65762032 2024-07-24,02:58:51.000,206,11047360,-795,0,1721789930,12665.704653269997,160.75745352000376,54410.57377488001 2024-07-24,02:58:52.000,206,11047399,-795,0,1721789931,12665.758543750002,160.7363061299984,54410.531852160006 2024-07-24,02:58:53.000,206,11047329,-795,0,1721789932,12665.731598509992,160.7222078699997,54410.49691656 2024-07-24,02:58:54.000,206,11047352,-795,0,1721789933,12665.812434229993,160.66581483000482,54410.57377488001 2024-07-24,02:58:55.000,206,11047353,-795,0,1721789934,12665.772016369992,160.69401135000226,54410.55281352001 2024-07-24,02:58:56.000,206,11047373,-795,0,1721789935,12665.765280059997,160.72925699999905,54410.62268472001 2024-07-24,02:58:57.000,206,11047374,-795,0,1721789936,12665.650762789992,160.70106048000162,54410.629671840004 2024-07-24,02:58:58.000,206,11047323,-795,0,1721789937,12665.664235409997,160.75745352000376,54410.748452880005 2024-07-24,02:58:59.000,206,11047390,-795,0,1721789938,12665.664235409997,160.75745352000376,54410.846272560004 2024-07-24,02:59:00.000,206,11047367,-795,0,1721789939,12665.697916960002,160.81384655999864,54410.87422104 2024-07-24,02:59:01.000,206,11047355,-795,0,1721789940,12665.711389579992,160.77155178000248,54410.90216952 2024-07-24,02:59:02.000,206,11047364,-795,0,1721789941,12665.670971719992,160.7504043900044,54410.916143760005 2024-07-24,02:59:03.000,206,11047340,-795,0,1721789942,12665.590135999992,160.74335525999777,54410.83229832 2024-07-24,02:59:04.000,206,11047348,-795,0,1721789943,12665.637290170002,160.75745352000376,54410.930118 2024-07-24,02:59:05.000,206,11047349,-795,0,1721789944,12665.630553859992,160.74335525999777,54410.930118 2024-07-24,02:59:06.000,206,11047373,-795,0,1721789945,12665.610344929992,160.7504043900044,54410.92313088 2024-07-24,02:59:07.000,206,11047395,-795,0,1721789946,12665.569927069992,160.75745352000376,54410.88819528001 2024-07-24,02:59:08.000,206,11047364,-795,0,1721789947,12665.529509209991,160.79269917000056,54410.75544 2024-07-24,02:59:09.000,206,11047409,-795,0,1721789948,12665.536245520001,160.77155178000248,54410.79037560001 2024-07-24,02:59:10.000,206,11047375,-795,0,1721789949,12665.576663380001,160.77860091000184,54410.88120816 2024-07-24,02:59:11.000,206,11047357,-795,0,1721789950,12665.489091349991,160.77860091000184,54410.83229832 2024-07-24,02:59:12.000,206,11047352,-795,0,1721789951,12665.536245520001,160.79974829999992,54410.74146576001 2024-07-24,02:59:13.000,206,11047324,-795,0,1721789952,12665.489091349991,160.76450265000312,54410.86024680001 2024-07-24,02:59:14.000,206,11047366,-795,0,1721789953,12665.509300279991,160.77155178000248,54410.8253112 2024-07-24,02:59:15.000,206,11047348,-795,0,1721789954,12665.522772899996,160.77155178000248,54410.86024680001 2024-07-24,02:59:16.000,206,11047372,-795,0,1721789955,12665.495827660001,160.7856500400012,54410.86024680001 2024-07-24,02:59:17.000,206,11047357,-795,0,1721789956,12665.509300279991,160.76450265000312,54410.867233920006 2024-07-24,02:59:18.000,206,11047388,-795,0,1721789957,12665.489091349991,160.75745352000376,54410.90915664001 2024-07-24,02:59:19.000,206,11047315,-795,0,1721789958,12665.529509209991,160.81384655999864,54410.97902784001 2024-07-24,02:59:20.000,206,11047311,-795,0,1721789959,12665.509300279991,160.820895689998,54410.97204072 2024-07-24,02:59:21.000,206,11047321,-795,0,1721789960,12665.428464559991,160.79269917000056,54410.83928544001 2024-07-24,02:59:22.000,206,11047373,-795,0,1721789961,12665.43520087,160.820895689998,54410.85325968 2024-07-24,02:59:23.000,206,11047376,-795,0,1721789962,12665.441937179996,160.8702396000008,54410.867233920006 2024-07-24,02:59:24.000,206,11047397,-795,0,1721789963,12665.462146109996,160.86319047000143,54410.9999892 2024-07-24,02:59:25.000,206,11047387,-795,0,1721789964,12665.536245520001,160.84204308000335,54411.02095056 2024-07-24,02:59:26.000,206,11047382,-795,0,1721789965,12665.529509209991,160.89843611999822,54411.02095056 2024-07-24,02:59:27.000,206,11047368,-795,0,1721789966,12665.502563969996,160.92663264000294,54410.95107936 2024-07-24,02:59:28.000,206,11047327,-795,0,1721789967,12665.549718139991,160.96187828999973,54410.965053600004 2024-07-24,02:59:29.000,206,11047397,-795,0,1721789968,12665.529509209991,160.9689274199991,54410.95107936 2024-07-24,02:59:30.000,206,11047364,-795,0,1721789969,12665.536245520001,160.9689274199991,54410.95806648001 2024-07-24,02:59:31.000,206,11047380,-795,0,1721789970,12665.522772899996,161.02532046000124,54410.8951824 2024-07-24,02:59:32.000,206,11047395,-795,0,1721789971,12665.502563969996,161.06761524000467,54410.88819528001 2024-07-24,02:59:33.000,206,11047367,-795,0,1721789972,12665.549718139991,161.04646784999932,54410.930118 2024-07-24,02:59:34.000,206,11047350,-795,0,1721789973,12665.536245520001,161.07466437000403,54410.88819528001 2024-07-24,02:59:35.000,206,11047405,-795,0,1721789974,12665.670971719992,161.0817135000034,54411.09082176 2024-07-24,02:59:36.000,206,11047290,-795,0,1721789975,12665.569927069992,161.10991002000083,54410.97902784001 2024-07-24,02:59:37.000,206,11047390,-795,0,1721789976,12665.677708030002,161.0817135000034,54411.02095056 2024-07-24,02:59:38.000,206,11047363,-795,0,1721789977,12665.657499100002,161.0817135000034,54411.034924800006 2024-07-24,02:59:39.000,206,11047402,-795,0,1721789978,12665.644026479997,161.0817135000034,54411.034924800006 2024-07-24,02:59:40.000,206,11047389,-795,0,1721789979,12665.502563969996,161.17335219000233,54410.916143760005 2024-07-24,02:59:41.000,206,11047414,-795,0,1721789980,12665.637290170002,161.1451556700049,54411.034924800006 2024-07-24,02:59:42.000,206,11047362,-795,0,1721789981,12665.630553859992,161.1451556700049,54411.02793768001 2024-07-24,02:59:43.000,206,11047363,-795,0,1721789982,12665.630553859992,161.16630306000297,54410.95107936 2024-07-24,02:59:44.000,206,11047328,-795,0,1721789983,12665.603608619997,161.15925393000362,54411.06287328 2024-07-24,02:59:45.000,206,11047384,-795,0,1721789984,12665.590135999992,161.17335219000233,54411.04191192 2024-07-24,02:59:46.000,206,11047387,-795,0,1721789985,12665.610344929992,161.15925393000362,54411.0698604 2024-07-24,02:59:47.000,206,11047364,-795,0,1721789986,12665.556454450001,161.2156469699985,54410.90216952 2024-07-24,02:59:48.000,206,11047369,-795,0,1721789987,12665.529509209991,161.2156469699985,54410.930118 2024-07-24,02:59:49.000,206,11047420,-795,0,1721789988,12665.468882419991,161.23679436000384,54410.867233920006 2024-07-24,02:59:50.000,206,11047366,-795,0,1721789989,12665.569927069992,161.20154870999977,54411.013963440004 2024-07-24,02:59:51.000,206,11047334,-795,0,1721789990,12665.509300279991,161.25089262000256,54410.9999892 2024-07-24,02:59:52.000,206,11047357,-795,0,1721789991,12665.462146109996,161.22269609999785,54410.97902784001 2024-07-24,02:59:53.000,206,11047372,-795,0,1721789992,12665.4554098,161.2156469699985,54410.93710512001 2024-07-24,02:59:54.000,206,11047410,-795,0,1721789993,12665.482355039996,161.22974523000448,54411.00697632001 2024-07-24,02:59:55.000,206,11047384,-795,0,1721789994,12665.43520087,161.23679436000384,54410.986014960006 2024-07-24,02:59:56.000,206,11047370,-795,0,1721789995,12665.320683599995,161.25089262000256,54410.94409224 2024-07-24,02:59:57.000,206,11047395,-795,0,1721789996,12665.33415622,161.27908914,54410.965053600004 2024-07-24,02:59:58.000,206,11047383,-795,0,1721789997,12665.361101459996,161.22974523000448,54411.034924800006 2024-07-24,02:59:59.000,206,11047374,-795,0,1721789998,12665.381310389996,161.27908914,54411.04191192 2024-07-24,03:00:00.000,206,11047367,-795,0,1721789999,12665.31394729,161.25089262000256,54410.90216952 2024-07-24,03:00:01.000,206,11047343,-795,0,1721790000,12665.280265739995,161.32138392000343,54410.846272560004 2024-07-24,03:00:02.000,206,11047371,-795,0,1721790001,12665.31394729,161.27908914,54410.83928544001 2024-07-24,03:00:03.000,206,11047371,-795,0,1721790002,12665.29373836,161.31433479000407,54410.916143760005 2024-07-24,03:00:04.000,206,11047376,-795,0,1721790003,12665.32741990999,161.33548218000215,54410.965053600004 2024-07-24,03:00:05.000,206,11047386,-795,0,1721790004,12665.33415622,161.3284330500028,54411.07684752001 2024-07-24,03:00:06.000,206,11047370,-795,0,1721790005,12665.320683599995,161.3072856600047,54411.013963440004 2024-07-24,03:00:07.000,206,11047393,-795,0,1721790006,12665.31394729,161.32138392000343,54411.013963440004 2024-07-24,03:00:08.000,206,11047364,-795,0,1721790007,12665.31394729,161.3072856600047,54411.04889904 2024-07-24,03:00:09.000,206,11047371,-795,0,1721790008,12665.28700204999,161.30023652999807,54410.9999892 2024-07-24,03:00:10.000,206,11047363,-795,0,1721790009,12665.19269371,161.26499088000128,54410.81133696001 2024-07-24,03:00:11.000,206,11047363,-795,0,1721790010,12665.19269371,161.25089262000256,54410.92313088 2024-07-24,03:00:12.000,206,11047376,-795,0,1721790011,12665.2533205,161.22974523000448,54410.93710512001 2024-07-24,03:00:13.000,206,11047387,-795,0,1721790012,12665.24658418999,161.22269609999785,54410.97204072 2024-07-24,03:00:14.000,206,11047383,-795,0,1721790013,12665.320683599995,161.2156469699985,54411.0698604 2024-07-24,03:00:15.000,206,11047327,-795,0,1721790014,12665.361101459996,161.18745045000105,54411.05588616001 2024-07-24,03:00:16.000,206,11047388,-795,0,1721790015,12665.381310389996,161.18745045000105,54411.05588616001 2024-07-24,03:00:17.000,206,11047366,-795,0,1721790016,12665.35436515,161.17335219000233,54411.04191192 2024-07-24,03:00:18.000,206,11047350,-795,0,1721790017,12665.381310389996,161.10991002000083,54410.986014960006 2024-07-24,03:00:19.000,206,11047401,-795,0,1721790018,12665.468882419991,161.04646784999932,54411.083834640005 2024-07-24,03:00:20.000,206,11047390,-795,0,1721790019,12665.630553859992,161.0323695900006,54411.14671872001 2024-07-24,03:00:21.000,206,11047375,-795,0,1721790020,12665.745071129997,161.06056610999804,54411.14671872001 2024-07-24,03:00:22.000,206,11047378,-795,0,1721790021,12665.920215190003,161.20154870999977,54411.06287328 2024-07-24,03:00:23.000,206,11047370,-795,0,1721790022,12665.906742569998,161.49761217000196,54411.04191192 2024-07-24,03:00:24.000,206,11047379,-795,0,1721790023,12665.724862199997,161.8007247600035,54411.09780888 2024-07-24,03:00:25.000,206,11047376,-795,0,1721790024,12665.280265739995,161.8994125800018,54411.06287328 2024-07-24,03:00:26.000,206,11047347,-795,0,1721790025,12665.057967509994,161.7725282399988,54411.09082176 2024-07-24,03:00:27.000,206,11047380,-795,0,1721790026,12665.031022269999,161.56105434000347,54411.1397316 2024-07-24,03:00:28.000,206,11047386,-795,0,1721790027,12665.078176439994,161.4271208700011,54411.0698604 2024-07-24,03:00:29.000,206,11047427,-795,0,1721790028,12665.19269371,161.34958044000086,54411.11877024 2024-07-24,03:00:30.000,206,11047346,-795,0,1721790029,12665.26679311999,161.27204001000064,54411.181654320004 2024-07-24,03:00:31.000,206,11047375,-795,0,1721790030,12665.28700204999,161.34958044000086,54411.153705840006 2024-07-24,03:00:32.000,206,11047394,-795,0,1721790031,12665.300474669995,161.35662957000022,54411.10479600001 2024-07-24,03:00:33.000,206,11047415,-795,0,1721790032,12665.34762883999,161.3425313100015,54411.12575736001 2024-07-24,03:00:34.000,206,11047340,-795,0,1721790033,12665.37457408,161.37072782999894,54411.14671872001 2024-07-24,03:00:35.000,206,11047345,-795,0,1721790034,12665.39478301,161.38482608999766,54411.10479600001 2024-07-24,03:00:36.000,206,11047439,-795,0,1721790035,12665.31394729,161.3918752200043,54410.92313088 2024-07-24,03:00:37.000,206,11047413,-795,0,1721790036,12665.320683599995,161.42007174000173,54411.0698604 2024-07-24,03:00:38.000,206,11047367,-795,0,1721790037,12665.36783776999,161.41302261000237,54411.17466720001 2024-07-24,03:00:39.000,206,11047395,-795,0,1721790038,12665.35436515,161.4623665199979,54411.16069296 2024-07-24,03:00:40.000,206,11047342,-795,0,1721790039,12665.35436515,161.51875956000003,54411.153705840006 2024-07-24,03:00:41.000,206,11047323,-795,0,1721790040,12665.24658418999,161.5540052100041,54411.013963440004 2024-07-24,03:00:42.000,206,11047374,-795,0,1721790041,12665.32741990999,161.5258086899994,54411.06287328 2024-07-24,03:00:43.000,206,11047383,-795,0,1721790042,12665.300474669995,161.56105434000347,54411.10479600001 2024-07-24,03:00:44.000,206,11047450,-795,0,1721790043,12665.23311157,161.61744737999834,54411.153705840006 2024-07-24,03:00:45.000,206,11047331,-795,0,1721790044,12665.280265739995,161.64564390000305,54411.202615680006 2024-07-24,03:00:46.000,206,11047383,-795,0,1721790045,12665.260056809995,161.63154564000433,54411.27248688001 2024-07-24,03:00:47.000,206,11047367,-795,0,1721790046,12665.21290264,161.69498780999857,54411.25851264 2024-07-24,03:00:48.000,206,11047383,-795,0,1721790047,12665.219638949995,161.69498780999857,54411.32838384 2024-07-24,03:00:49.000,206,11047385,-795,0,1721790048,12665.199430019995,161.72318433000328,54411.29344824001 2024-07-24,03:00:50.000,206,11047380,-795,0,1721790049,12665.18595739999,161.73023346000264,54411.300435360004 2024-07-24,03:00:51.000,206,11047360,-795,0,1721790050,12665.11185799,161.8007247600035,54411.26549976 2024-07-24,03:00:52.000,206,11047343,-795,0,1721790051,12665.07144013,161.7725282399988,54411.23056416 2024-07-24,03:00:53.000,206,11047356,-795,0,1721790052,12665.098385369995,161.82187215000158,54411.29344824001 2024-07-24,03:00:54.000,206,11047379,-795,0,1721790053,12665.09164906,161.85006866999902,54411.3842808 2024-07-24,03:00:55.000,206,11047366,-795,0,1721790054,12665.098385369995,161.8994125800018,54411.39126792001 2024-07-24,03:00:56.000,206,11047370,-795,0,1721790055,12665.098385369995,161.91351084000053,54411.349345200004 2024-07-24,03:00:57.000,206,11047359,-795,0,1721790056,12664.956922859994,161.96285475000332,54411.31440960001 2024-07-24,03:00:58.000,206,11047418,-795,0,1721790057,12665.00407702999,161.95580562000396,54411.36331944001 2024-07-24,03:00:59.000,206,11047404,-795,0,1721790058,12664.98386809999,161.97695301000203,54411.349345200004 2024-07-24,03:01:00.000,206,11047405,-795,0,1721790059,12664.997340719994,162.02629692000482,54411.46113912001 2024-07-24,03:01:01.000,206,11047369,-795,0,1721790060,12664.96365916999,162.04039518000354,54411.46113912001 2024-07-24,03:01:02.000,206,11047387,-795,0,1721790061,12664.923241309989,162.06154257000162,54411.42620352 2024-07-24,03:01:03.000,206,11047327,-795,0,1721790062,12664.862614519989,162.06154257000162,54411.34235808001 2024-07-24,03:01:04.000,206,11047389,-795,0,1721790063,12664.916504999994,162.0474443100029,54411.3842808 2024-07-24,03:01:05.000,206,11047382,-795,0,1721790064,12664.889559759999,162.08973908999906,54411.3842808 2024-07-24,03:01:06.000,206,11047364,-795,0,1721790065,12664.876087139994,162.08973908999906,54411.33537096 2024-07-24,03:01:07.000,206,11047370,-795,0,1721790066,12664.808724039998,162.1320338700025,54411.2096028 2024-07-24,03:01:08.000,206,11047359,-795,0,1721790067,12664.741360939988,162.1320338700025,54411.26549976 2024-07-24,03:01:09.000,206,11047345,-795,0,1721790068,12664.754833559993,162.17432864999864,54411.41222928001 2024-07-24,03:01:10.000,206,11047353,-795,0,1721790069,12664.721152009988,162.18842691000464,54411.39825504 2024-07-24,03:01:11.000,206,11047364,-795,0,1721790070,12664.633579979993,162.23777082000015,54411.39825504 2024-07-24,03:01:12.000,206,11047354,-795,0,1721790071,12664.566216879997,162.20252517000336,54411.251525520005 2024-07-24,03:01:13.000,206,11047376,-795,0,1721790072,12664.546007949997,162.26596734000486,54411.32838384 2024-07-24,03:01:14.000,206,11047346,-795,0,1721790073,12664.572953189992,162.26596734000486,54411.31440960001 2024-07-24,03:01:15.000,206,11047372,-795,0,1721790074,12664.478644850002,162.28006560000358,54411.31440960001 2024-07-24,03:01:16.000,206,11047308,-795,0,1721790075,12664.391072819992,162.30121299000166,54411.30742248 2024-07-24,03:01:17.000,206,11047309,-795,0,1721790076,12664.404545439997,162.32236037999974,54411.34235808001 2024-07-24,03:01:18.000,206,11047409,-795,0,1721790077,12664.350654959992,162.30826212000102,54411.31440960001 2024-07-24,03:01:19.000,206,11047386,-795,0,1721790078,12664.296764480001,162.35055690000445,54411.44716488 2024-07-24,03:01:20.000,206,11047361,-795,0,1721790079,12664.316973410001,162.30826212000102,54411.419216400005 2024-07-24,03:01:21.000,206,11047359,-795,0,1721790080,12664.222665069996,162.37170429000253,54411.33537096 2024-07-24,03:01:22.000,206,11047373,-795,0,1721790081,12664.16877458999,162.3435077699978,54411.153705840006 2024-07-24,03:01:23.000,206,11047372,-795,0,1721790082,12664.14856565999,162.33645863999845,54411.349345200004 2024-07-24,03:01:24.000,206,11047376,-795,0,1721790083,12664.00710314999,162.37170429000253,54411.14671872001 2024-07-24,03:01:25.000,206,11047360,-795,0,1721790084,12664.060993629995,162.40694993999932,54411.42620352 2024-07-24,03:01:26.000,206,11047417,-795,0,1721790085,12664.03404839,162.38580255000124,54411.35633232 2024-07-24,03:01:27.000,206,11047397,-795,0,1721790086,12664.01383946,162.40694993999932,54411.39825504 2024-07-24,03:01:28.000,206,11047419,-755,0,1721790087,12663.939740049995,162.43514646000403,54411.29344824001 2024-07-24,03:01:29.000,206,11047365,-795,0,1721790088,12663.90605849999,162.47039211000083,54411.28646112 2024-07-24,03:01:30.000,206,11047360,-795,0,1721790089,12663.879113259994,162.48449036999955,54411.279474 2024-07-24,03:01:31.000,206,11047399,-795,0,1721790090,12663.85216802,162.51268689000426,54411.26549976 2024-07-24,03:01:32.000,206,11047387,-795,0,1721790091,12663.84543170999,162.5056377600049,54411.19562856001 2024-07-24,03:01:33.000,206,11047413,-795,0,1721790092,12663.82522277999,162.5408834100017,54411.24453840001 2024-07-24,03:01:34.000,206,11047377,-795,0,1721790093,12663.83195909,162.56203079999977,54411.35633232 2024-07-24,03:01:35.000,206,11047385,-795,0,1721790094,12663.811750159999,162.5902273200045,54411.35633232 2024-07-24,03:01:36.000,206,11047332,-795,0,1721790095,12663.791541229999,162.61842384000192,54411.29344824001 2024-07-24,03:01:37.000,206,11047375,-795,0,1721790096,12663.677023959994,162.6677677500047,54411.083834640005 2024-07-24,03:01:38.000,206,11047341,-795,0,1721790097,12663.690496579999,162.6677677500047,54411.251525520005 2024-07-24,03:01:39.000,206,11047368,-795,0,1721790098,12663.730914439999,162.6889151400028,54411.28646112 2024-07-24,03:01:40.000,206,11047341,-795,0,1721790099,12663.703969199989,162.71711166000023,54411.25851264 2024-07-24,03:01:41.000,206,11047407,-795,0,1721790100,12663.683760269989,162.74530817999766,54411.3842808 2024-07-24,03:01:42.000,206,11047362,-795,0,1721790101,12663.582715619988,162.8017012199998,54411.41222928001 2024-07-24,03:01:43.000,206,11047409,-795,0,1721790102,12663.703969199989,162.8017012199998,54411.36331944001 2024-07-24,03:01:44.000,206,11047312,-795,0,1721790103,12663.629869789998,162.8228486099979,54411.349345200004 2024-07-24,03:01:45.000,206,11047300,-795,0,1721790104,12663.650078719998,162.87924165000004,54411.419216400005 2024-07-24,03:01:46.000,206,11047369,-795,0,1721790105,12663.609660859998,162.92153643000347,54411.46113912001 2024-07-24,03:01:47.000,206,11047424,-795,0,1721790106,12663.575979309993,162.96383120999963,54411.489087600006 2024-07-24,03:01:48.000,206,11047384,-795,0,1721790107,12663.522088829988,163.00612599000306,54411.419216400005 2024-07-24,03:01:49.000,206,11047418,-795,0,1721790108,12663.474934659993,162.97792946999834,54411.44716488 2024-07-24,03:01:50.000,206,11047425,-795,0,1721790109,12663.515352519993,163.01317512000242,54411.60088152 2024-07-24,03:01:51.000,206,11047414,-795,0,1721790110,12663.481670970003,163.01317512000242,54411.49607472 2024-07-24,03:01:52.000,206,11047304,-795,0,1721790111,12663.380626320002,163.05546989999857,54411.370306560006 2024-07-24,03:01:53.000,206,11047329,-795,0,1721790112,12663.319999530002,163.1330103299988,54411.44716488 2024-07-24,03:01:54.000,206,11047379,-795,0,1721790113,12663.333472149992,163.15415772000415,54411.51004896001 2024-07-24,03:01:55.000,206,11047397,-795,0,1721790114,12663.286317979997,163.16825598000287,54411.46113912001 2024-07-24,03:01:56.000,206,11047404,-795,0,1721790115,12663.185273329997,163.20350162999966,54411.37729368 2024-07-24,03:01:57.000,206,11047367,-795,0,1721790116,12663.097701300001,163.23169815000438,54411.35633232 2024-07-24,03:01:58.000,206,11047374,-795,0,1721790117,12663.171800709992,163.23169815000438,54411.47511336 2024-07-24,03:01:59.000,206,11047351,-795,0,1721790118,12663.124646539996,163.22464901999774,54411.55197168 2024-07-24,03:02:00.000,206,11047307,-795,0,1721790119,12663.043810819996,163.28809118999925,54411.48210048001 2024-07-24,03:02:01.000,206,11047391,-795,0,1721790120,12663.010129269991,163.2951403199986,54411.46113912001 2024-07-24,03:02:02.000,206,11047358,-795,0,1721790121,12662.882139379995,163.3092385800046,54411.370306560006 2024-07-24,03:02:03.000,206,11047404,-795,0,1721790122,12662.87540307,163.32333684000332,54411.39825504 2024-07-24,03:02:04.000,206,11047364,-795,0,1721790123,12662.87540307,163.36563161999948,54411.39126792001 2024-07-24,03:02:05.000,206,11047381,-795,0,1721790124,12662.86866675999,163.35153336000076,54411.43319064 2024-07-24,03:02:06.000,206,11047363,-795,0,1721790125,12662.77435842,163.36563161999948,54411.419216400005 2024-07-24,03:02:07.000,206,11047369,-795,0,1721790126,12662.71373163,163.4079264000029,54411.36331944001 2024-07-24,03:02:08.000,206,11047350,-795,0,1721790127,12662.599214359994,163.4079264000029,54411.21658992 2024-07-24,03:02:09.000,206,11047356,-795,0,1721790128,12662.619423289994,163.40087727000355,54411.26549976 2024-07-24,03:02:10.000,206,11047368,-795,0,1721790129,12662.538587569994,163.42907379000098,54411.321396720006 2024-07-24,03:02:11.000,206,11047401,-795,0,1721790130,12662.531851259999,163.45022117999906,54411.251525520005 2024-07-24,03:02:12.000,206,11047378,-795,0,1721790131,12662.464488159989,163.49956509000185,54411.25851264 2024-07-24,03:02:13.000,206,11047340,-795,0,1721790132,12662.424070299989,163.4925159600025,54411.26549976 2024-07-24,03:02:14.000,206,11047370,-795,0,1721790133,12662.376916129993,163.45727030999842,54411.321396720006 2024-07-24,03:02:15.000,206,11047357,-795,0,1721790134,12662.370179819998,163.46431943999778,54411.3842808 2024-07-24,03:02:16.000,206,11047340,-795,0,1721790135,12662.296080409993,163.53481073999865,54411.300435360004 2024-07-24,03:02:17.000,206,11047380,-795,0,1721790136,12662.195035759993,163.48546683000313,54411.24453840001 2024-07-24,03:02:18.000,206,11047361,-795,0,1721790137,12662.147881589997,163.53481073999865,54411.28646112 2024-07-24,03:02:19.000,206,11047351,-795,0,1721790138,12661.999682770002,163.52071247999993,54411.14671872001 2024-07-24,03:02:20.000,206,11047351,-795,0,1721790139,12661.992946459992,163.52071247999993,54411.36331944001 2024-07-24,03:02:21.000,206,11047399,-795,0,1721790140,12661.986210149997,163.541859869998,54411.44716488 2024-07-24,03:02:22.000,206,11047351,-795,0,1721790141,12661.871692879991,163.5277616099993,54411.37729368 2024-07-24,03:02:23.000,206,11047391,-795,0,1721790142,12661.851483949991,163.5277616099993,54411.37729368 2024-07-24,03:02:24.000,206,11047329,-795,0,1721790143,12661.844747639996,163.52071247999993,54411.454152 2024-07-24,03:02:25.000,206,11047396,-795,0,1721790144,12661.784120849996,163.51366335000057,54411.419216400005 2024-07-24,03:02:26.000,206,11047370,-795,0,1721790145,12661.69654882,163.48546683000313,54411.39825504 2024-07-24,03:02:27.000,206,11047409,-795,0,1721790146,12661.582031549995,163.53481073999865,54411.40524216 2024-07-24,03:02:28.000,206,11047383,-795,0,1721790147,12661.56855892999,163.49956509000185,54411.26549976 2024-07-24,03:02:29.000,206,11047399,-795,0,1721790148,12661.58876785999,163.49956509000185,54411.419216400005 2024-07-24,03:02:30.000,206,11047382,-795,0,1721790149,12661.521404759995,163.4925159600025,54411.370306560006 2024-07-24,03:02:31.000,206,11047400,-795,0,1721790150,12661.42709641999,163.48546683000313,54411.30742248 2024-07-24,03:02:32.000,206,11047322,-795,0,1721790151,12661.34626069999,163.4925159600025,54411.202615680006 2024-07-24,03:02:33.000,206,11047338,-795,0,1721790152,12661.339524389994,163.4925159600025,54411.18864144 2024-07-24,03:02:34.000,206,11047376,-795,0,1721790153,12661.272161289999,163.45727030999842,54411.19562856001 2024-07-24,03:02:35.000,206,11047401,-795,0,1721790154,12661.238479739994,163.47136857000442,54411.16768008 2024-07-24,03:02:36.000,206,11047386,-795,0,1721790155,12661.090280919998,163.4925159600025,54411.10479600001 2024-07-24,03:02:37.000,206,11047390,-795,0,1721790156,12661.097017229993,163.47841770000377,54411.16069296 2024-07-24,03:02:38.000,206,11047348,-795,0,1721790157,12661.110489849998,163.4925159600025,54411.21658992 2024-07-24,03:02:39.000,206,11047375,-795,0,1721790158,12661.063335680003,163.48546683000313,54411.19562856001 2024-07-24,03:02:40.000,206,11047335,-795,0,1721790159,12660.982499960002,163.47841770000377,54411.17466720001 2024-07-24,03:02:41.000,206,11047396,-795,0,1721790160,12660.955554719993,163.52071247999993,54411.11178312 2024-07-24,03:02:42.000,206,11047392,-795,0,1721790161,12660.888191619997,163.51366335000057,54411.083834640005 2024-07-24,03:02:43.000,206,11047397,-795,0,1721790162,12660.787146969997,163.47841770000377,54410.87422104 2024-07-24,03:02:44.000,206,11047390,-795,0,1721790163,12660.854510069992,163.5066142200012,54411.181654320004 2024-07-24,03:02:45.000,206,11047370,-795,0,1721790164,12660.834301139992,163.48546683000313,54411.17466720001 2024-07-24,03:02:46.000,206,11047359,-795,0,1721790165,12660.733256489992,163.53481073999865,54411.10479600001 2024-07-24,03:02:47.000,206,11047339,-795,0,1721790166,12660.713047559992,163.5277616099993,54411.04889904 2024-07-24,03:02:48.000,206,11047385,-795,0,1721790167,12660.659157080001,163.51366335000057,54411.181654320004 2024-07-24,03:02:49.000,206,11047392,-795,0,1721790168,12660.61873922,163.53481073999865,54411.09082176 2024-07-24,03:02:50.000,206,11047350,-795,0,1721790169,12660.51095825999,163.53481073999865,54411.11178312 2024-07-24,03:02:51.000,206,11047388,-795,0,1721790170,12660.49074932999,163.541859869998,54410.99300208 2024-07-24,03:02:52.000,206,11047400,-795,0,1721790171,12660.41664992,163.555958130004,54410.93710512001 2024-07-24,03:02:53.000,206,11047412,-795,0,1721790172,12660.382968369995,163.57005639000272,54410.97204072 2024-07-24,03:02:54.000,206,11047354,-795,0,1721790173,12660.302132649995,163.58415465000144,54411.02793768001 2024-07-24,03:02:55.000,206,11047381,-795,0,1721790174,12660.322341579995,163.57710552000208,54411.00697632001 2024-07-24,03:02:56.000,206,11047332,-795,0,1721790175,12660.19435169,163.541859869998,54411.02793768001 2024-07-24,03:02:57.000,206,11047387,-795,0,1721790176,12660.140461209994,163.541859869998,54410.965053600004 2024-07-24,03:02:58.000,206,11047386,-795,0,1721790177,12660.032680249999,163.54890900000464,54410.846272560004 2024-07-24,03:02:59.000,206,11047378,-795,0,1721790178,12660.012471319998,163.52071247999993,54410.88120816 2024-07-24,03:03:00.000,206,11047392,-795,0,1721790179,12660.039416559994,163.51366335000057,54411.05588616001 2024-07-24,03:03:01.000,206,11047411,-795,0,1721790180,12660.005735009989,163.5066142200012,54411.04889904 2024-07-24,03:03:02.000,206,11047369,-795,0,1721790181,12659.911426669998,163.5066142200012,54411.07684752001 2024-07-24,03:03:03.000,206,11047392,-795,0,1721790182,12659.938371909993,163.43612292000034,54411.034924800006 2024-07-24,03:03:04.000,206,11047356,-795,0,1721790183,12659.850799879998,163.45022117999906,54411.02793768001 2024-07-24,03:03:05.000,206,11047357,-795,0,1721790184,12659.810382019998,163.43612292000034,54410.97902784001 2024-07-24,03:03:06.000,206,11047377,-795,0,1721790185,12659.790173089998,163.47136857000442,54410.9999892 2024-07-24,03:03:07.000,206,11047408,-795,0,1721790186,12659.749755229997,163.40087727000355,54410.867233920006 2024-07-24,03:03:08.000,206,11047386,-795,0,1721790187,12659.695864749992,163.40087727000355,54410.85325968 2024-07-24,03:03:09.000,206,11047393,-795,0,1721790188,12659.682392130002,163.45727030999842,54410.94409224 2024-07-24,03:03:10.000,206,11047369,-795,0,1721790189,12659.648710579997,163.42907379000098,54410.965053600004 2024-07-24,03:03:11.000,206,11047370,-795,0,1721790190,12659.615029029992,163.42202466000163,54410.8951824 2024-07-24,03:03:12.000,206,11047370,-795,0,1721790191,12659.500511760001,163.4079264000029,54410.8253112 2024-07-24,03:03:13.000,206,11047372,-795,0,1721790192,12659.487039139996,163.40087727000355,54410.818324080006 2024-07-24,03:03:14.000,206,11047349,-795,0,1721790193,12659.487039139996,163.3938281400042,54410.87422104 2024-07-24,03:03:15.000,206,11047383,-795,0,1721790194,12659.480302830001,163.40087727000355,54410.818324080006 2024-07-24,03:03:16.000,206,11047335,-795,0,1721790195,12659.37925818,163.40087727000355,54410.85325968 2024-07-24,03:03:17.000,206,11047377,-795,0,1721790196,12659.33884032,163.41497553000227,54410.81133696001 2024-07-24,03:03:18.000,206,11047286,-795,0,1721790197,12659.35904925,163.40087727000355,54410.85325968 2024-07-24,03:03:19.000,206,11047387,-795,0,1721790198,12659.29168614999,163.3938281400042,54410.81133696001 2024-07-24,03:03:20.000,206,11047367,-795,0,1721790199,12659.2580046,163.42202466000163,54410.867233920006 2024-07-24,03:03:21.000,206,11047409,-795,0,1721790200,12659.17716888,163.42907379000098,54410.73447864 2024-07-24,03:03:22.000,206,11047397,-795,0,1721790201,12659.123278399995,163.3797298799982,54410.678581680004 2024-07-24,03:03:23.000,206,11047411,-795,0,1721790202,12659.082860539995,163.3797298799982,54410.66460744 2024-07-24,03:03:24.000,206,11047394,-795,0,1721790203,12659.11654209,163.41497553000227,54410.77640136 2024-07-24,03:03:25.000,206,11047392,-795,0,1721790204,12659.08959684999,163.42907379000098,54410.86024680001 2024-07-24,03:03:26.000,206,11047397,-795,0,1721790205,12659.0559153,163.41497553000227,54410.85325968 2024-07-24,03:03:27.000,206,11047403,-795,0,1721790206,12659.042442679995,163.40087727000355,54410.8253112 2024-07-24,03:03:28.000,206,11047387,-795,0,1721790207,12658.961606959994,163.3938281400042,54410.72050440001 2024-07-24,03:03:29.000,206,11047384,-795,0,1721790208,12658.934661719999,163.3938281400042,54410.72050440001 2024-07-24,03:03:30.000,206,11047378,-795,0,1721790209,12658.914452789999,163.37268074999884,54410.699543040006 2024-07-24,03:03:31.000,206,11047363,-795,0,1721790210,12658.867298619989,163.35858249000012,54410.74146576001 2024-07-24,03:03:32.000,206,11047399,-795,0,1721790211,12658.853825999999,163.33743510000204,54410.66460744 2024-07-24,03:03:33.000,206,11047375,-795,0,1721790212,12658.833617069999,163.33038597000268,54410.60871048 2024-07-24,03:03:34.000,206,11047406,-795,0,1721790213,12658.779726589994,163.2598946700018,54410.66460744 2024-07-24,03:03:35.000,206,11047363,-795,0,1721790214,12658.746045039989,163.26694380000117,54410.71351728 2024-07-24,03:03:36.000,206,11047390,-795,0,1721790215,12658.685418249988,163.22464901999774,54410.60871048 2024-07-24,03:03:37.000,206,11047376,-795,0,1721790216,12658.624791460003,163.21759988999838,54410.461980960004 2024-07-24,03:03:38.000,206,11047385,-795,0,1721790217,12658.618055149993,163.18940337000095,54410.46896808 2024-07-24,03:03:39.000,206,11047418,-795,0,1721790218,12658.570900979998,163.15415772000415,54410.461980960004 2024-07-24,03:03:40.000,206,11047357,-795,0,1721790219,12658.537219429993,163.10481381000136,54410.60871048 2024-07-24,03:03:41.000,206,11047380,-795,0,1721790220,12658.530483119997,163.097764680002,54410.57377488001 2024-07-24,03:03:42.000,206,11047373,-795,0,1721790221,12658.476592639992,163.02727338000113,54410.57377488001 2024-07-24,03:03:43.000,206,11047401,-795,0,1721790222,12658.463120020002,163.08366642000328,54410.51787792 2024-07-24,03:03:44.000,206,11047375,-795,0,1721790223,12658.375547989992,163.02727338000113,54410.33621280001 2024-07-24,03:03:45.000,206,11047361,-795,0,1721790224,12658.415965849992,163.0343225100005,54410.51787792 2024-07-24,03:03:46.000,206,11047393,-795,0,1721790225,12658.429438469997,162.95678208000027,54410.58774912 2024-07-24,03:03:47.000,206,11047389,-795,0,1721790226,12658.402493230002,162.97088033999898,54410.46896808 2024-07-24,03:03:48.000,206,11047369,-795,0,1721790227,12658.321657510001,162.99202773000434,54410.461980960004 2024-07-24,03:03:49.000,206,11047397,-795,0,1721790228,12658.355339059992,162.97088033999898,54410.50390368001 2024-07-24,03:03:50.000,206,11047458,-795,0,1721790229,12658.335130129992,162.9990768600037,54410.48992944 2024-07-24,03:03:51.000,206,11047357,-795,0,1721790230,12658.240821790001,162.97088033999898,54410.39909688 2024-07-24,03:03:52.000,206,11047393,-795,0,1721790231,12658.207140239996,162.9497329500009,54410.23839312001 2024-07-24,03:03:53.000,206,11047389,-795,0,1721790232,12658.193667619991,162.96383120999963,54410.196470400006 2024-07-24,03:03:54.000,206,11047382,-795,0,1721790233,12658.11956821,162.92858556000283,54410.16852192001 2024-07-24,03:03:55.000,206,11047392,-795,0,1721790234,12658.126304519996,162.90743817000475,54410.14057344001 2024-07-24,03:03:56.000,206,11047400,-795,0,1721790235,12658.07241403999,162.85809426000196,54410.08467648 2024-07-24,03:03:57.000,206,11047419,-795,0,1721790236,12658.133040829991,162.84399600000324,54410.20345752 2024-07-24,03:03:58.000,206,11047374,-795,0,1721790237,12658.126304519996,162.87219252000068,54410.28031584 2024-07-24,03:03:59.000,206,11047377,-795,0,1721790238,12658.065677729996,162.92153643000347,54410.35018704 2024-07-24,03:04:00.000,206,11047364,-795,0,1721790239,12658.03873249,162.8510451300026,54410.30826432001 2024-07-24,03:04:01.000,206,11047411,-795,0,1721790240,12657.964633079995,162.90743817000475,54410.18249616 2024-07-24,03:04:02.000,206,11047408,-795,0,1721790241,12657.93768784,162.90038903999812,54410.175509040004 2024-07-24,03:04:03.000,206,11047377,-795,0,1721790242,12657.904006289995,162.89333990999876,54410.13358632 2024-07-24,03:04:04.000,206,11047363,-795,0,1721790243,12657.80969794999,162.9144873000041,54409.9868568 2024-07-24,03:04:05.000,206,11047377,-795,0,1721790244,12657.89053366999,162.89333990999876,54410.28031584 2024-07-24,03:04:06.000,206,11047365,-795,0,1721790245,12657.87032473999,162.87219252000068,54410.343199920004 2024-07-24,03:04:07.000,206,11047370,-795,0,1721790246,12657.79622533,162.90038903999812,54410.245380240005 2024-07-24,03:04:08.000,206,11047394,-795,0,1721790247,12657.74907115999,162.8862907799994,54410.15454768 2024-07-24,03:04:09.000,206,11047400,-795,0,1721790248,12657.74907115999,162.90038903999812,54410.175509040004 2024-07-24,03:04:10.000,206,11047377,-795,0,1721790249,12657.695180679999,162.87924165000004,54410.16852192001 2024-07-24,03:04:11.000,206,11047366,-795,0,1721790250,12657.695180679999,162.90038903999812,54410.147560560006 2024-07-24,03:04:12.000,206,11047337,-795,0,1721790251,12657.600872339994,162.87924165000004,54410.11961208001 2024-07-24,03:04:13.000,206,11047393,-795,0,1721790252,12657.607608649989,162.8862907799994,54410.10563784 2024-07-24,03:04:14.000,206,11047374,-795,0,1721790253,12657.607608649989,162.84399600000324,54410.22441888 2024-07-24,03:04:15.000,206,11047389,-795,0,1721790254,12657.600872339994,162.86514339000132,54410.18249616 2024-07-24,03:04:16.000,206,11047446,-795,0,1721790255,12657.546981859989,162.8510451300026,54410.175509040004 2024-07-24,03:04:17.000,206,11047344,-795,0,1721790256,12657.432464589998,162.87924165000004,54409.979869680006 2024-07-24,03:04:18.000,206,11047403,-795,0,1721790257,12657.445937209988,162.8510451300026,54410.04974088001 2024-07-24,03:04:19.000,206,11047402,-795,0,1721790258,12657.392046729998,162.83694687000389,54409.9868568 2024-07-24,03:04:20.000,206,11047369,-795,0,1721790259,12657.392046729998,162.84399600000324,54410.08467648 2024-07-24,03:04:21.000,206,11047351,-795,0,1721790260,12657.371837799998,162.84399600000324,54410.02179240001 2024-07-24,03:04:22.000,206,11047416,-795,0,1721790261,12657.338156249993,162.8228486099979,54409.979869680006 2024-07-24,03:04:23.000,206,11047425,-795,0,1721790262,12657.304474700002,162.84399600000324,54409.95192120001 2024-07-24,03:04:24.000,206,11047368,-795,0,1721790263,12657.291002079997,162.84399600000324,54409.97288256001 2024-07-24,03:04:25.000,206,11047374,-795,0,1721790264,12657.270793149997,162.87219252000068,54409.94493408 2024-07-24,03:04:26.000,206,11047394,-795,0,1721790265,12657.257320529992,162.83694687000389,54409.92397272 2024-07-24,03:04:27.000,206,11047371,-795,0,1721790266,12657.203430050002,162.8228486099979,54409.861088640006 2024-07-24,03:04:28.000,206,11047382,-795,0,1721790267,12657.243847910002,162.80875034999917,54409.9169856 2024-07-24,03:04:29.000,206,11047369,-795,0,1721790268,12657.257320529992,162.81579947999853,54410.03576664 2024-07-24,03:04:30.000,206,11047427,-795,0,1721790269,12657.237111599992,162.79465209000045,54409.958908320004 2024-07-24,03:04:31.000,206,11047387,-795,0,1721790270,12657.183221120002,162.8228486099979,54409.92397272 2024-07-24,03:04:32.000,206,11047362,-795,0,1721790271,12657.163012190002,162.80875034999917,54409.77025608 2024-07-24,03:04:33.000,206,11047331,-795,0,1721790272,12657.129330639997,162.86514339000132,54409.861088640006 2024-07-24,03:04:34.000,206,11047430,-795,0,1721790273,12657.129330639997,162.8017012199998,54409.840127280004 2024-07-24,03:04:35.000,206,11047357,-795,0,1721790274,12657.095649089992,162.8228486099979,54409.71435912001 2024-07-24,03:04:36.000,206,11047418,-795,0,1721790275,12657.061967540001,162.82989774000453,54409.6025652 2024-07-24,03:04:37.000,206,11047387,-795,0,1721790276,12657.014813369991,162.83694687000389,54409.68641064001 2024-07-24,03:04:38.000,206,11047383,-795,0,1721790277,12657.021549680001,162.81579947999853,54409.75628184 2024-07-24,03:04:39.000,206,11047421,-795,0,1721790278,12656.98113182,162.82989774000453,54409.76326896001 2024-07-24,03:04:40.000,206,11047333,-795,0,1721790279,12656.954186579991,162.81579947999853,54409.693397760006 2024-07-24,03:04:41.000,206,11047346,-795,0,1721790280,12656.85987824,162.84399600000324,54409.574616720005 2024-07-24,03:04:42.000,206,11047398,-795,0,1721790281,12656.85314192999,162.8017012199998,54409.56064248 2024-07-24,03:04:43.000,206,11047406,-795,0,1721790282,12656.846405619995,162.79465209000045,54409.53968112 2024-07-24,03:04:44.000,206,11047401,-795,0,1721790283,12656.83966931,162.8017012199998,54409.65846216 2024-07-24,03:04:45.000,206,11047320,-795,0,1721790284,12656.826196689995,162.7523573100043,54409.43487432 2024-07-24,03:04:46.000,206,11047378,-795,0,1721790285,12656.75209727999,162.7876029600011,54409.55365536 2024-07-24,03:04:47.000,206,11047387,-795,0,1721790286,12656.765569899995,162.79465209000045,54409.65147504 2024-07-24,03:04:48.000,206,11047354,-795,0,1721790287,12656.81946038,162.7523573100043,54409.67942352 2024-07-24,03:04:49.000,206,11047370,-795,0,1721790288,12656.77230620999,162.79465209000045,54409.6025652 2024-07-24,03:04:50.000,206,11047356,-795,0,1721790289,12656.73862466,162.77350470000238,54409.49077128 2024-07-24,03:04:51.000,206,11047357,-795,0,1721790290,12656.75209727999,162.7876029600011,54409.56762960001 2024-07-24,03:04:52.000,206,11047386,-795,0,1721790291,12656.69147048999,162.74530817999766,54409.504745520004 2024-07-24,03:04:53.000,206,11047387,-795,0,1721790292,12656.745360969995,162.7876029600011,54409.455835680004 2024-07-24,03:04:54.000,206,11047354,-795,0,1721790293,12656.77904252,162.78055383000174,54409.56762960001 2024-07-24,03:04:55.000,206,11047391,-795,0,1721790294,12656.745360969995,162.79465209000045,54409.532694 2024-07-24,03:04:56.000,206,11047357,-795,0,1721790295,12656.73188834999,162.75940644000366,54409.525706880006 2024-07-24,03:04:57.000,206,11047365,-795,0,1721790296,12656.71167941999,162.77350470000238,54409.38596448 2024-07-24,03:04:58.000,206,11047333,-795,0,1721790297,12656.704943109995,162.8017012199998,54409.406925840005 2024-07-24,03:04:59.000,206,11047402,-795,0,1721790298,12656.745360969995,162.78055383000174,54409.41391296 2024-07-24,03:05:00.000,206,11047401,-795,0,1721790299,12656.6982068,162.81579947999853,54409.46980992001 2024-07-24,03:05:01.000,206,11047371,-795,0,1721790300,12656.67799787,162.87219252000068,54409.49775840001 2024-07-24,03:05:02.000,206,11047376,-795,0,1721790301,12656.664525249995,162.90038903999812,54409.49077128 2024-07-24,03:05:03.000,206,11047411,-795,0,1721790302,12656.63758001,162.87924165000004,54409.41391296 2024-07-24,03:05:04.000,206,11047373,-795,0,1721790303,12656.704943109995,162.90743817000475,54409.61653944001 2024-07-24,03:05:05.000,206,11047390,-795,0,1721790304,12656.67799787,162.90743817000475,54409.476797040006 2024-07-24,03:05:06.000,206,11047394,-795,0,1721790305,12656.63084369999,162.94268382000155,54409.55365536 2024-07-24,03:05:07.000,206,11047354,-795,0,1721790306,12656.61737108,162.97088033999898,54409.56762960001 2024-07-24,03:05:08.000,206,11047397,-795,0,1721790307,12656.543271669994,163.00612599000306,54409.49775840001 2024-07-24,03:05:09.000,206,11047361,-795,0,1721790308,12656.502853809994,163.01317512000242,54409.49077128 2024-07-24,03:05:10.000,206,11047362,-795,0,1721790309,12656.50959011999,163.01317512000242,54409.58859096 2024-07-24,03:05:11.000,206,11047398,-795,0,1721790310,12656.48938118999,163.06251902999793,54409.51173264 2024-07-24,03:05:12.000,206,11047346,-795,0,1721790311,12656.415281779999,163.05546989999857,54409.49775840001 2024-07-24,03:05:13.000,206,11047353,-795,0,1721790312,12656.388336539989,163.06251902999793,54409.476797040006 2024-07-24,03:05:14.000,206,11047357,-795,0,1721790313,12656.246874029988,163.06956816000456,54409.31609328 2024-07-24,03:05:15.000,206,11047342,-795,0,1721790314,12656.314237129998,163.04137163999985,54409.476797040006 2024-07-24,03:05:16.000,206,11047337,-795,0,1721790315,12656.226665099988,163.05546989999857,54409.44186144 2024-07-24,03:05:17.000,206,11047379,-795,0,1721790316,12656.132356759997,163.06251902999793,54409.36500312 2024-07-24,03:05:18.000,206,11047371,-795,0,1721790317,12656.112147829997,163.02022425000177,54409.38596448 2024-07-24,03:05:19.000,206,11047396,-795,0,1721790318,12656.091938899997,163.02727338000113,54409.42090008 2024-07-24,03:05:20.000,206,11047336,-795,0,1721790319,12656.011103179997,162.9990768600037,54409.406925840005 2024-07-24,03:05:21.000,206,11047388,-795,0,1721790320,12656.051521039997,163.02727338000113,54409.3230804 2024-07-24,03:05:22.000,206,11047363,-795,0,1721790321,12655.930267459997,163.00612599000306,54409.288144800004 2024-07-24,03:05:23.000,206,11047359,-795,0,1721790322,12655.869640669996,163.02022425000177,54409.26019632001 2024-07-24,03:05:24.000,206,11047363,-795,0,1721790323,12655.950476389997,163.00612599000306,54409.309106160006 2024-07-24,03:05:25.000,206,11047368,-795,0,1721790324,12655.950476389997,163.02022425000177,54409.3230804 2024-07-24,03:05:26.000,206,11047400,-795,0,1721790325,12655.876376979992,163.00612599000306,54409.337054640004 2024-07-24,03:05:27.000,206,11047332,-795,0,1721790326,12655.910058529997,163.00612599000306,54409.29513192 2024-07-24,03:05:28.000,206,11047396,-795,0,1721790327,12655.903322220001,163.0343225100005,54409.3929516 2024-07-24,03:05:29.000,206,11047437,-795,0,1721790328,12655.950476389997,163.06251902999793,54409.309106160006 2024-07-24,03:05:30.000,206,11047402,-795,0,1721790329,12655.984157940002,163.06251902999793,54409.37897736001 2024-07-24,03:05:31.000,206,11047376,-795,0,1721790330,12655.977421629992,163.09071555000264,54409.27417056 2024-07-24,03:05:32.000,206,11047387,-795,0,1721790331,12656.004366870002,163.09071555000264,54409.26019632001 2024-07-24,03:05:33.000,206,11047393,-795,0,1721790332,12656.051521039997,163.11891207000008,54409.29513192 2024-07-24,03:05:34.000,206,11047422,-795,0,1721790333,12656.058257349992,163.14005945999816,54409.4628228 2024-07-24,03:05:35.000,206,11047403,-795,0,1721790334,12656.085202590002,163.16825598000287,54409.38596448 2024-07-24,03:05:36.000,206,11047350,-795,0,1721790335,12656.071729969997,163.17530511000223,54409.42788720001 2024-07-24,03:05:37.000,206,11047395,-795,0,1721790336,12655.990894249997,163.21055075999902,54409.3230804 2024-07-24,03:05:38.000,206,11047412,-795,0,1721790337,12655.984157940002,163.22464901999774,54409.34404176 2024-07-24,03:05:39.000,206,11047400,-795,0,1721790338,12656.024575800002,163.23874728000374,54409.3929516 2024-07-24,03:05:40.000,206,11047388,-795,0,1721790339,12655.997630559992,163.22464901999774,54409.41391296 2024-07-24,03:05:41.000,206,11047360,-795,0,1721790340,12655.977421629992,163.2598946700018,54409.41391296 2024-07-24,03:05:42.000,206,11047391,-795,0,1721790341,12655.930267459997,163.23169815000438,54409.44884856001 2024-07-24,03:05:43.000,206,11047428,-795,0,1721790342,12655.943740080002,163.25284554000245,54409.49077128 2024-07-24,03:05:44.000,206,11047345,-795,0,1721790343,12655.990894249997,163.18940337000095,54409.56762960001 2024-07-24,03:05:45.000,206,11047409,-795,0,1721790344,12655.910058529997,163.23169815000438,54409.532694 2024-07-24,03:05:46.000,206,11047411,-795,0,1721790345,12655.775332329991,163.25284554000245,54409.43487432 2024-07-24,03:05:47.000,206,11047369,-795,0,1721790346,12655.829222809996,163.22464901999774,54409.37897736001 2024-07-24,03:05:48.000,206,11047389,-795,0,1721790347,12655.829222809996,163.1964525000003,54409.41391296 2024-07-24,03:05:49.000,206,11047404,-795,0,1721790348,12655.829222809996,163.18940337000095,54409.532694 2024-07-24,03:05:50.000,206,11047398,-795,0,1721790349,12655.809013879996,163.15415772000415,54409.56064248 2024-07-24,03:05:51.000,206,11047406,-795,0,1721790350,12655.788804949996,163.1612068500035,54409.53968112 2024-07-24,03:05:52.000,206,11047405,-795,0,1721790351,12655.707969229996,163.1471085900048,54409.46980992001 2024-07-24,03:05:53.000,206,11047395,-795,0,1721790352,12655.714705539991,163.1330103299988,54409.455835680004 2024-07-24,03:05:54.000,206,11047368,-795,0,1721790353,12655.69449660999,163.11186294000072,54409.51173264 2024-07-24,03:05:55.000,206,11047429,-795,0,1721790354,12655.72144185,163.11891207000008,54409.455835680004 2024-07-24,03:05:56.000,206,11047368,-795,0,1721790355,12655.714705539991,163.11186294000072,54409.455835680004 2024-07-24,03:05:57.000,206,11047344,-795,0,1721790356,12655.66081506,163.12596119999944,54409.43487432 2024-07-24,03:05:58.000,206,11047358,-795,0,1721790357,12655.687760299996,163.1330103299988,54409.44884856001 2024-07-24,03:05:59.000,206,11047339,-795,0,1721790358,12655.70123292,163.1471085900048,54409.46980992001 2024-07-24,03:06:00.000,206,11047355,-795,0,1721790359,12655.714705539991,163.18940337000095,54409.455835680004 2024-07-24,03:06:01.000,206,11047375,-795,0,1721790360,12655.687760299996,163.1823542400016,54409.44884856001 2024-07-24,03:06:02.000,206,11047366,-795,0,1721790361,12655.65407874999,163.17530511000223,54409.39993872001 2024-07-24,03:06:03.000,206,11047422,-795,0,1721790362,12655.70123292,163.18940337000095,54409.41391296 2024-07-24,03:06:04.000,206,11047402,-795,0,1721790363,12655.70123292,163.25284554000245,54409.504745520004 2024-07-24,03:06:05.000,206,11047375,-795,0,1721790364,12655.70123292,163.30218944999797,54409.53968112 2024-07-24,03:06:06.000,206,11047388,-755,0,1721790365,12655.72144185,163.30218944999797,54409.532694 2024-07-24,03:06:07.000,206,11047370,-795,0,1721790366,12655.67428767999,163.35153336000076,54409.44884856001 2024-07-24,03:06:08.000,206,11047366,-795,0,1721790367,12655.69449660999,163.35858249000012,54409.53968112 2024-07-24,03:06:09.000,206,11047435,-795,0,1721790368,12655.627133509995,163.4079264000029,54409.532694 2024-07-24,03:06:10.000,206,11047359,-795,0,1721790369,12655.667551369996,163.41497553000227,54409.532694 2024-07-24,03:06:11.000,206,11047406,-795,0,1721790370,12655.65407874999,163.48546683000313,54409.53968112 2024-07-24,03:06:12.000,206,11047377,-795,0,1721790371,12655.65407874999,163.47136857000442,54409.51173264 2024-07-24,03:06:13.000,206,11047390,-795,0,1721790372,12655.69449660999,163.49956509000185,54409.574616720005 2024-07-24,03:06:14.000,206,11047358,-795,0,1721790373,12655.707969229996,163.49956509000185,54409.61653944001 2024-07-24,03:06:15.000,206,11047389,-795,0,1721790374,12655.70123292,163.5066142200012,54409.63750080001 2024-07-24,03:06:16.000,206,11047440,-795,0,1721790375,12655.667551369996,163.52071247999993,54409.707372 2024-07-24,03:06:17.000,206,11047372,-795,0,1721790376,12655.586715649995,163.555958130004,54409.574616720005 2024-07-24,03:06:18.000,206,11047346,-795,0,1721790377,12655.6203972,163.52071247999993,54409.56762960001 2024-07-24,03:06:19.000,206,11047383,-795,0,1721790378,12655.627133509995,163.53481073999865,54409.63051368 2024-07-24,03:06:20.000,206,11047407,-795,0,1721790379,12655.566506719995,163.541859869998,54409.574616720005 2024-07-24,03:06:21.000,206,11047419,-795,0,1721790380,12655.57997934,163.5912037800008,54409.6025652 2024-07-24,03:06:22.000,206,11047396,-795,0,1721790381,12655.586715649995,163.58415465000144,54409.58859096 2024-07-24,03:06:23.000,206,11047389,-795,0,1721790382,12655.526088859995,163.56300726000336,54409.58859096 2024-07-24,03:06:24.000,206,11047376,-795,0,1721790383,12655.586715649995,163.555958130004,54409.66544928001 2024-07-24,03:06:25.000,206,11047378,-795,0,1721790384,12655.55303409999,163.57710552000208,54409.742307600005 2024-07-24,03:06:26.000,206,11047371,-795,0,1721790385,12655.606924579995,163.57710552000208,54409.742307600005 2024-07-24,03:06:27.000,206,11047418,-795,0,1721790386,12655.55303409999,163.62644943000487,54409.707372 2024-07-24,03:06:28.000,206,11047415,-795,0,1721790387,12655.57997934,163.555958130004,54409.693397760006 2024-07-24,03:06:29.000,206,11047383,-795,0,1721790388,12655.606924579995,163.5912037800008,54409.74929472 2024-07-24,03:06:30.000,206,11047383,-795,0,1721790389,12655.57324302999,163.57710552000208,54409.70038488 2024-07-24,03:06:31.000,206,11047347,-795,0,1721790390,12655.59345195999,163.61940029999823,54409.65846216 2024-07-24,03:06:32.000,206,11047382,-795,0,1721790391,12655.60018827,163.59825291000016,54409.61653944001 2024-07-24,03:06:33.000,206,11047372,-795,0,1721790392,12655.57324302999,163.61940029999823,54409.63051368 2024-07-24,03:06:34.000,206,11047386,-795,0,1721790393,12655.60018827,163.62644943000487,54409.65846216 2024-07-24,03:06:35.000,206,11047397,-795,0,1721790394,12655.606924579995,163.68284246999974,54409.59557808001 2024-07-24,03:06:36.000,206,11047403,-795,0,1721790395,12655.51935255,163.6405476900036,54409.6025652 2024-07-24,03:06:37.000,206,11047428,-795,0,1721790396,12655.53282516999,163.66874421000102,54409.70038488 2024-07-24,03:06:38.000,206,11047427,-795,0,1721790397,12655.60018827,163.67579334000038,54409.75628184 2024-07-24,03:06:39.000,206,11047365,-795,0,1721790398,12655.55977041,163.68284246999974,54409.72134624 2024-07-24,03:06:40.000,206,11047392,-795,0,1721790399,12655.57324302999,163.69694072999846,54409.742307600005 2024-07-24,03:06:41.000,206,11047369,-795,0,1721790400,12655.45872576,163.6898915999991,54409.623526560004 2024-07-24,03:06:42.000,206,11047396,-795,0,1721790401,12655.465462069995,163.7180881200038,54409.59557808001 2024-07-24,03:06:43.000,206,11047410,-795,0,1721790402,12655.465462069995,163.67579334000038,54409.59557808001 2024-07-24,03:06:44.000,206,11047370,-795,0,1721790403,12655.465462069995,163.74628464000125,54409.644487920006 2024-07-24,03:06:45.000,206,11047434,-795,0,1721790404,12655.485670999995,163.7392355100019,54409.71435912001 2024-07-24,03:06:46.000,206,11047418,-795,0,1721790405,12655.45872576,163.7392355100019,54409.67942352 2024-07-24,03:06:47.000,206,11047407,-795,0,1721790406,12655.263372769994,163.7533337700006,54409.44884856001 2024-07-24,03:06:48.000,206,11047406,-795,0,1721790407,12655.37789004,163.78857942000468,54409.56064248 2024-07-24,03:06:49.000,206,11047401,-795,0,1721790408,12655.384626349995,163.83087420000084,54409.67942352 2024-07-24,03:06:50.000,206,11047365,-795,0,1721790409,12655.4183079,163.78857942000468,54409.672436400004 2024-07-24,03:06:51.000,206,11047383,-795,0,1721790410,12655.33747218,163.83087420000084,54409.65147504 2024-07-24,03:06:52.000,206,11047405,-795,0,1721790411,12655.344208489994,163.82382507000148,54409.56762960001 2024-07-24,03:06:53.000,206,11047332,-795,0,1721790412,12655.33747218,163.83087420000084,54409.60955232 2024-07-24,03:06:54.000,206,11047401,-795,0,1721790413,12655.35768111,163.82382507000148,54409.672436400004 2024-07-24,03:06:55.000,206,11047416,-795,0,1721790414,12655.39136265999,163.85907071999827,54409.672436400004 2024-07-24,03:06:56.000,206,11047322,-795,0,1721790415,12655.37115372999,163.8379233300002,54409.65846216 2024-07-24,03:06:57.000,206,11047426,-795,0,1721790416,12655.276845389999,163.88021811000363,54409.46980992001 2024-07-24,03:06:58.000,206,11047367,-795,0,1721790417,12655.27010907999,163.82382507000148,54409.53968112 2024-07-24,03:06:59.000,206,11047385,-795,0,1721790418,12655.317263249999,163.88021811000363,54409.58859096 2024-07-24,03:07:00.000,206,11047413,-795,0,1721790419,12655.276845389999,163.88726724000298,54409.56064248 2024-07-24,03:07:01.000,206,11047397,-795,0,1721790420,12655.29031800999,163.87316898000427,54409.61653944001 2024-07-24,03:07:02.000,206,11047377,-795,0,1721790421,12655.27010907999,163.9013655000017,54409.61653944001 2024-07-24,03:07:03.000,206,11047366,-795,0,1721790422,12655.202745979994,163.9013655000017,54409.525706880006 2024-07-24,03:07:04.000,206,11047328,-795,0,1721790423,12655.283581699994,163.8661198500049,54409.60955232 2024-07-24,03:07:05.000,206,11047399,-795,0,1721790424,12655.222954909994,163.89431637000234,54409.56064248 2024-07-24,03:07:06.000,206,11047406,-795,0,1721790425,12655.216218599999,163.9013655000017,54409.60955232 2024-07-24,03:07:07.000,206,11047417,-795,0,1721790426,12655.175800739999,163.8661198500049,54409.525706880006 2024-07-24,03:07:08.000,206,11047419,-795,0,1721790427,12655.081492399993,163.9013655000017,54409.41391296 2024-07-24,03:07:09.000,206,11047377,-795,0,1721790428,12655.182537049994,163.89431637000234,54409.59557808001 2024-07-24,03:07:10.000,206,11047422,-795,0,1721790429,12655.162328119994,163.89431637000234,54409.644487920006 2024-07-24,03:07:11.000,206,11047423,-795,0,1721790430,12655.155591809998,163.90841463000106,54409.66544928001 2024-07-24,03:07:12.000,206,11047330,-795,0,1721790431,12655.088228709988,163.90841463000106,54409.58160384 2024-07-24,03:07:13.000,206,11047379,-795,0,1721790432,12655.061283469993,163.92956201999914,54409.46980992001 2024-07-24,03:07:14.000,206,11047300,-795,0,1721790433,12655.061283469993,163.9366111499985,54409.51173264 2024-07-24,03:07:15.000,206,11047414,-795,0,1721790434,12655.068019779988,163.9366111499985,54409.6025652 2024-07-24,03:07:16.000,206,11047377,-795,0,1721790435,12654.966975130003,163.92251288999978,54409.43487432 2024-07-24,03:07:17.000,206,11047404,-795,0,1721790436,12655.027601919988,163.92956201999914,54409.56762960001 2024-07-24,03:07:18.000,206,11047378,-795,0,1721790437,12655.020865609993,163.91546376000042,54409.54666824001 2024-07-24,03:07:19.000,206,11047374,-795,0,1721790438,12655.068019779988,163.92251288999978,54409.623526560004 2024-07-24,03:07:20.000,206,11047294,-795,0,1721790439,12654.980447749993,163.92956201999914,54409.53968112 2024-07-24,03:07:21.000,206,11047412,-795,0,1721790440,12654.987184060003,163.9507094100045,54409.41391296 2024-07-24,03:07:22.000,206,11047398,-795,0,1721790441,12654.946766200002,163.92251288999978,54409.41391296 2024-07-24,03:07:23.000,206,11047389,-795,0,1721790442,12654.940029889993,163.9366111499985,54409.3929516 2024-07-24,03:07:24.000,206,11047388,-795,0,1721790443,12654.953502509998,163.95775854000385,54409.49077128 2024-07-24,03:07:25.000,206,11047409,-795,0,1721790444,12654.980447749993,163.94366027999786,54409.49775840001 2024-07-24,03:07:26.000,206,11047386,-795,0,1721790445,12654.980447749993,163.94366027999786,54409.4628228 2024-07-24,03:07:27.000,206,11047373,-795,0,1721790446,12654.987184060003,163.95775854000385,54409.51871976001 2024-07-24,03:07:28.000,206,11047354,-795,0,1721790447,12654.913084649997,163.9507094100045,54409.42788720001 2024-07-24,03:07:29.000,206,11047315,-795,0,1721790448,12654.980447749993,163.9507094100045,54409.49775840001 2024-07-24,03:07:30.000,206,11047409,-795,0,1721790449,12654.946766200002,163.9648076700032,54409.525706880006 2024-07-24,03:07:31.000,206,11047396,-795,0,1721790450,12654.966975130003,163.9648076700032,54409.504745520004 2024-07-24,03:07:32.000,206,11047375,-795,0,1721790451,12654.906348340002,163.97890593000193,54409.48378416 2024-07-24,03:07:33.000,206,11047402,-795,0,1721790452,12654.966975130003,163.94366027999786,54409.43487432 2024-07-24,03:07:34.000,206,11047413,-795,0,1721790453,12655.020865609993,164.01415157999872,54409.55365536 2024-07-24,03:07:35.000,206,11047419,-795,0,1721790454,12655.014129299998,163.99300419000065,54409.55365536 2024-07-24,03:07:36.000,206,11047336,-795,0,1721790455,12654.953502509998,163.99300419000065,54409.6025652 2024-07-24,03:07:37.000,206,11047395,-795,0,1721790456,12654.913084649997,164.02824984000472,54409.44884856001 2024-07-24,03:07:38.000,206,11047375,-795,0,1721790457,12654.879403099992,164.03529897000408,54409.49077128 2024-07-24,03:07:39.000,206,11047374,-795,0,1721790458,12654.926557270002,164.04234810000344,54409.532694 2024-07-24,03:07:40.000,206,11047443,-795,0,1721790459,12654.906348340002,164.02824984000472,54409.574616720005 2024-07-24,03:07:41.000,206,11047420,-795,0,1721790460,12654.892875719997,164.00710244999937,54409.58160384 2024-07-24,03:07:42.000,206,11047420,-795,0,1721790461,12654.886139410002,164.02120070999808,54409.60955232 2024-07-24,03:07:43.000,206,11047352,-795,0,1721790462,12654.832248929997,164.03529897000408,54409.53968112 2024-07-24,03:07:44.000,206,11047372,-795,0,1721790463,12654.825512620002,164.03529897000408,54409.59557808001 2024-07-24,03:07:45.000,206,11047422,-795,0,1721790464,12654.812039999997,164.02120070999808,54409.51173264 2024-07-24,03:07:46.000,206,11047350,-795,0,1721790465,12654.812039999997,163.9859550600013,54409.63051368 2024-07-24,03:07:47.000,206,11047411,-795,0,1721790466,12654.785094760002,164.03529897000408,54409.532694 2024-07-24,03:07:48.000,206,11047441,-795,0,1721790467,12654.778358449992,163.9859550600013,54409.42788720001 2024-07-24,03:07:49.000,206,11047397,-795,0,1721790468,12654.704259040001,164.00005332,54409.49077128 2024-07-24,03:07:50.000,206,11047405,-795,0,1721790469,12654.744676900002,163.99300419000065,54409.742307600005 2024-07-24,03:07:51.000,206,11047398,-795,0,1721790470,12654.704259040001,164.02120070999808,54409.59557808001 2024-07-24,03:07:52.000,206,11047368,-795,0,1721790471,12654.596478079991,163.97890593000193,54409.51173264 2024-07-24,03:07:53.000,206,11047377,-795,0,1721790472,12654.690786419997,164.00005332,54409.59557808001 2024-07-24,03:07:54.000,206,11047345,-795,0,1721790473,12654.609950699996,163.95775854000385,54409.63750080001 2024-07-24,03:07:55.000,206,11047371,-795,0,1721790474,12654.609950699996,163.97185680000257,54409.574616720005 2024-07-24,03:07:56.000,206,11047380,-795,0,1721790475,12654.589741769996,163.99300419000065,54409.532694 2024-07-24,03:07:57.000,206,11047397,-795,0,1721790476,12654.535851289991,163.99300419000065,54409.51173264 2024-07-24,03:07:58.000,206,11047418,-795,0,1721790477,12654.603214390001,163.9507094100045,54409.60955232 2024-07-24,03:07:59.000,206,11047368,-795,0,1721790478,12654.549323909996,163.91546376000042,54409.56762960001 2024-07-24,03:08:00.000,206,11047397,-795,0,1721790479,12654.5425876,163.95775854000385,54409.53968112 2024-07-24,03:08:01.000,206,11047390,-795,0,1721790480,12654.529114979996,163.97185680000257,54409.41391296 2024-07-24,03:08:02.000,206,11047410,-795,0,1721790481,12654.529114979996,163.9366111499985,54409.44186144 2024-07-24,03:08:03.000,206,11047361,-795,0,1721790482,12654.515642359991,163.9366111499985,54409.406925840005 2024-07-24,03:08:04.000,206,11047393,-795,0,1721790483,12654.549323909996,163.9507094100045,54409.476797040006 2024-07-24,03:08:05.000,206,11047366,-795,0,1721790484,12654.562796530001,163.95775854000385,54409.525706880006 2024-07-24,03:08:06.000,206,11047380,-795,0,1721790485,12654.515642359991,163.97185680000257,54409.504745520004 2024-07-24,03:08:07.000,206,11047392,-795,0,1721790486,12654.535851289991,164.00005332,54409.406925840005 2024-07-24,03:08:08.000,206,11047365,-795,0,1721790487,12654.529114979996,163.9648076700032,54409.49077128 2024-07-24,03:08:09.000,206,11047396,-795,0,1721790488,12654.50216974,163.9507094100045,54409.455835680004 2024-07-24,03:08:10.000,206,11047448,-795,0,1721790489,12654.407861399995,163.95775854000385,54409.51173264 2024-07-24,03:08:11.000,206,11047435,-795,0,1721790490,12654.37417984999,163.97890593000193,54409.43487432 2024-07-24,03:08:12.000,206,11047392,-795,0,1721790491,12654.327025679995,163.95775854000385,54409.43487432 2024-07-24,03:08:13.000,206,11047377,-795,0,1721790492,12654.367443539995,163.95775854000385,54409.455835680004 2024-07-24,03:08:14.000,206,11047464,-795,0,1721790493,12654.39438877999,163.95775854000385,54409.61653944001 2024-07-24,03:08:15.000,206,11047342,-795,0,1721790494,12654.38091616,163.94366027999786,54409.644487920006 2024-07-24,03:08:16.000,206,11047379,-795,0,1721790495,12654.33376198999,163.94366027999786,54409.60955232 2024-07-24,03:08:17.000,206,11047387,-795,0,1721790496,12654.25966258,163.92956201999914,54409.48378416 2024-07-24,03:08:18.000,206,11047375,-795,0,1721790497,12654.23945365,163.90841463000106,54409.525706880006 2024-07-24,03:08:19.000,206,11047393,-795,0,1721790498,12654.25966258,163.88726724000298,54409.49775840001 2024-07-24,03:08:20.000,206,11047391,-795,0,1721790499,12654.23271733999,163.89431637000234,54409.56762960001 2024-07-24,03:08:21.000,206,11047410,-795,0,1721790500,12654.246189959995,163.87316898000427,54409.56762960001 2024-07-24,03:08:22.000,206,11047387,-795,0,1721790501,12654.205772099995,163.8661198500049,54409.6025652 2024-07-24,03:08:23.000,206,11047401,-795,0,1721790502,12654.21250840999,163.82382507000148,54409.49775840001 2024-07-24,03:08:24.000,206,11047412,-795,0,1721790503,12654.225981029995,163.80972681000276,54409.58859096 2024-07-24,03:08:25.000,206,11047390,-795,0,1721790504,12654.225981029995,163.81677594000212,54409.56762960001 2024-07-24,03:08:26.000,206,11047371,-795,0,1721790505,12654.23271733999,163.79562855000404,54409.61653944001 2024-07-24,03:08:27.000,206,11047392,-795,0,1721790506,12654.17882686,163.80972681000276,54409.56064248 2024-07-24,03:08:28.000,206,11047409,-795,0,1721790507,12654.17882686,163.8026776800034,54409.58859096 2024-07-24,03:08:29.000,206,11047397,-795,0,1721790508,12654.19903579,163.78153028999805,54409.65846216 2024-07-24,03:08:30.000,206,11047349,-795,0,1721790509,12654.19903579,163.76038289999997,54409.70038488 2024-07-24,03:08:31.000,206,11047377,-795,0,1721790510,12654.17209054999,163.8026776800034,54409.65147504 2024-07-24,03:08:32.000,206,11047362,-795,0,1721790511,12654.138409,163.7744811599987,54409.6025652 2024-07-24,03:08:33.000,206,11047464,-795,0,1721790512,12654.13167268999,163.7744811599987,54409.65846216 2024-07-24,03:08:34.000,206,11047440,-795,0,1721790513,12654.165354239994,163.73218638000253,54409.672436400004 2024-07-24,03:08:35.000,206,11047428,-795,0,1721790514,12654.15861793,163.7533337700006,54409.644487920006 2024-07-24,03:08:36.000,206,11047431,-795,0,1721790515,12654.11146375999,163.78153028999805,54409.63750080001 2024-07-24,03:08:37.000,206,11047394,-795,0,1721790516,12654.11146375999,163.76743202999933,54409.623526560004 2024-07-24,03:08:38.000,206,11047394,-795,0,1721790517,12654.15861793,163.78857942000468,54409.61653944001 2024-07-24,03:08:39.000,206,11047363,-795,0,1721790518,12654.21924472,163.79562855000404,54409.742307600005 2024-07-24,03:08:40.000,206,11047399,-795,0,1721790519,12654.15861793,163.7744811599987,54409.693397760006 2024-07-24,03:08:41.000,206,11047412,-795,0,1721790520,12654.084518519994,163.8026776800034,54409.504745520004 2024-07-24,03:08:42.000,206,11047398,-795,0,1721790521,12654.057573279999,163.7744811599987,54409.44186144 2024-07-24,03:08:43.000,206,11047339,-795,0,1721790522,12654.037364349999,163.7533337700006,54409.43487432 2024-07-24,03:08:44.000,206,11047399,-795,0,1721790523,12654.017155419999,163.78153028999805,54409.51173264 2024-07-24,03:08:45.000,206,11047402,-795,0,1721790524,12654.03062803999,163.78153028999805,54409.574616720005 2024-07-24,03:08:46.000,206,11047341,-795,0,1721790525,12653.976737559999,163.80972681000276,54409.46980992001 2024-07-24,03:08:47.000,206,11047385,-795,0,1721790526,12654.03062803999,163.8026776800034,54409.63051368 2024-07-24,03:08:48.000,206,11047427,-795,0,1721790527,12654.037364349999,163.78857942000468,54409.623526560004 2024-07-24,03:08:49.000,206,11047414,-795,0,1721790528,12653.996946489999,163.83087420000084,54409.56064248 2024-07-24,03:08:50.000,206,11047377,-795,0,1721790529,12653.963264939994,163.83087420000084,54409.37897736001 2024-07-24,03:08:51.000,206,11047416,-795,0,1721790530,12653.956528629999,163.84497245999955,54409.51173264 2024-07-24,03:08:52.000,206,11047408,-795,0,1721790531,12653.956528629999,163.8379233300002,54409.525706880006 2024-07-24,03:08:53.000,206,11047392,-795,0,1721790532,12653.990210179989,163.87316898000427,54409.574616720005 2024-07-24,03:08:54.000,206,11047403,-795,0,1721790533,12653.976737559999,163.85907071999827,54409.53968112 2024-07-24,03:08:55.000,206,11047388,-795,0,1721790534,12653.976737559999,163.8520215899989,54409.65147504 2024-07-24,03:08:56.000,206,11047414,-795,0,1721790535,12654.003682799994,163.8026776800034,54409.59557808001 2024-07-24,03:08:57.000,206,11047412,-795,0,1721790536,12653.943056009994,163.84497245999955,54409.58859096 2024-07-24,03:08:58.000,206,11047375,-795,0,1721790537,12653.916110769998,163.84497245999955,54409.532694 2024-07-24,03:08:59.000,206,11047381,-795,0,1721790538,12653.889165529989,163.8379233300002,54409.51871976001 2024-07-24,03:09:00.000,206,11047353,-795,0,1721790539,12653.902638149993,163.82382507000148,54409.6025652 2024-07-24,03:09:01.000,206,11047366,-795,0,1721790540,12653.848747669988,163.85907071999827,54409.6025652 2024-07-24,03:09:02.000,206,11047383,-795,0,1721790541,12653.875692909998,163.8379233300002,54409.63750080001 2024-07-24,03:09:03.000,206,11047383,-795,0,1721790542,12653.815066119998,163.88726724000298,54409.63051368 2024-07-24,03:09:04.000,206,11047367,-795,0,1721790543,12653.868956599988,163.83087420000084,54409.672436400004 2024-07-24,03:09:05.000,206,11047410,-795,0,1721790544,12653.848747669988,163.88021811000363,54409.58859096 2024-07-24,03:09:06.000,206,11047363,-795,0,1721790545,12653.794857189998,163.8026776800034,54409.54666824001 2024-07-24,03:09:07.000,206,11047405,-795,0,1721790546,12653.774648259998,163.8520215899989,54409.476797040006 2024-07-24,03:09:08.000,206,11047373,-795,0,1721790547,12653.767911950003,163.80972681000276,54409.55365536 2024-07-24,03:09:09.000,206,11047385,-795,0,1721790548,12653.808329809988,163.81677594000212,54409.73532048001 2024-07-24,03:09:10.000,206,11047392,-795,0,1721790549,12653.828538739988,163.78153028999805,54409.693397760006 2024-07-24,03:09:11.000,206,11047403,-795,0,1721790550,12653.788120879988,163.76743202999933,54409.707372 2024-07-24,03:09:12.000,206,11047369,-795,0,1721790551,12653.788120879988,163.7392355100019,54409.63750080001 2024-07-24,03:09:13.000,206,11047327,-795,0,1721790552,12653.808329809988,163.73218638000253,54409.672436400004 2024-07-24,03:09:14.000,206,11047396,-795,0,1721790553,12653.821802429993,163.7392355100019,54409.70038488 2024-07-24,03:09:15.000,206,11047387,-795,0,1721790554,12653.828538739988,163.7533337700006,54409.65147504 2024-07-24,03:09:16.000,206,11047425,-795,0,1721790555,12653.767911950003,163.74628464000125,54409.58160384 2024-07-24,03:09:17.000,206,11047396,-795,0,1721790556,12653.794857189998,163.78153028999805,54409.66544928001 2024-07-24,03:09:18.000,206,11047399,-795,0,1721790557,12653.808329809988,163.78153028999805,54409.72134624 2024-07-24,03:09:19.000,206,11047380,-795,0,1721790558,12653.808329809988,163.81677594000212,54409.81916592 2024-07-24,03:09:20.000,206,11047391,-795,0,1721790559,12653.774648259998,163.83087420000084,54409.76326896001 2024-07-24,03:09:21.000,206,11047421,-795,0,1721790560,12653.707285160002,163.8379233300002,54409.70038488 2024-07-24,03:09:22.000,206,11047403,-795,0,1721790561,12653.700548849993,163.79562855000404,54409.63750080001 2024-07-24,03:09:23.000,206,11047420,-795,0,1721790562,12653.660130989992,163.84497245999955,54409.53968112 2024-07-24,03:09:24.000,206,11047406,-795,0,1721790563,12653.680339919993,163.82382507000148,54409.54666824001 2024-07-24,03:09:25.000,206,11047346,-795,0,1721790564,12653.714021469998,163.87316898000427,54409.73532048001 2024-07-24,03:09:26.000,206,11047381,-795,0,1721790565,12653.747703020003,163.89431637000234,54409.70038488 2024-07-24,03:09:27.000,206,11047417,-795,0,1721790566,12653.714021469998,163.89431637000234,54409.73532048001 2024-07-24,03:09:28.000,206,11047371,-795,0,1721790567,12653.700548849993,163.83087420000084,54409.65147504 2024-07-24,03:09:29.000,206,11047386,-795,0,1721790568,12653.639922059992,163.87316898000427,54409.60955232 2024-07-24,03:09:30.000,206,11047393,-795,0,1721790569,12653.687076230002,163.85907071999827,54409.65147504 2024-07-24,03:09:31.000,206,11047373,-795,0,1721790570,12653.626449440002,163.85907071999827,54409.623526560004 2024-07-24,03:09:32.000,206,11047386,-795,0,1721790571,12653.673603609997,163.88726724000298,54409.61653944001 2024-07-24,03:09:33.000,206,11047374,-795,0,1721790572,12653.606240510002,163.8520215899989,54409.66544928001 2024-07-24,03:09:34.000,206,11047389,-795,0,1721790573,12653.646658370002,163.8520215899989,54409.76326896001 2024-07-24,03:09:35.000,206,11047392,-795,0,1721790574,12653.639922059992,163.90841463000106,54409.77025608 2024-07-24,03:09:36.000,206,11047428,-795,0,1721790575,12653.660130989992,163.87316898000427,54409.742307600005 2024-07-24,03:09:37.000,206,11047387,-675,0,1721790576,12653.612976819997,163.91546376000042,54409.66544928001 2024-07-24,03:09:38.000,206,11047316,-795,0,1721790577,12653.612976819997,163.88726724000298,54409.63750080001 2024-07-24,03:09:39.000,206,11047400,-795,0,1721790578,12653.606240510002,163.9013655000017,54409.644487920006 2024-07-24,03:09:40.000,206,11047399,-795,0,1721790579,12653.619713129992,163.91546376000042,54409.63750080001 2024-07-24,03:09:41.000,206,11047362,-795,0,1721790580,12653.606240510002,163.90841463000106,54409.672436400004 2024-07-24,03:09:42.000,206,11047380,-795,0,1721790581,12653.612976819997,163.91546376000042,54409.63750080001 2024-07-24,03:09:43.000,206,11047379,-795,0,1721790582,12653.606240510002,163.94366027999786,54409.58160384 2024-07-24,03:09:44.000,206,11047356,-795,0,1721790583,12653.680339919993,163.91546376000042,54409.65147504 2024-07-24,03:09:45.000,206,11047353,-795,0,1721790584,12653.680339919993,163.91546376000042,54409.623526560004 2024-07-24,03:09:46.000,206,11047390,-795,0,1721790585,12653.747703020003,163.91546376000042,54409.6025652 2024-07-24,03:09:47.000,206,11047453,-795,0,1721790586,12653.767911950003,163.87316898000427,54409.53968112 2024-07-24,03:09:48.000,206,11047402,-795,0,1721790587,12653.767911950003,163.78153028999805,54409.54666824001 2024-07-24,03:09:49.000,206,11047357,-795,0,1721790588,12653.868956599988,163.7180881200038,54409.672436400004 2024-07-24,03:09:50.000,206,11047379,-795,0,1721790589,12653.794857189998,163.66874421000102,54409.72134624 2024-07-24,03:09:51.000,206,11047418,-795,0,1721790590,12653.599504199992,163.69694072999846,54409.476797040006 2024-07-24,03:09:52.000,206,11047380,-795,0,1721790591,12653.579295269992,163.7533337700006,54409.61653944001 2024-07-24,03:09:53.000,206,11047395,-795,0,1721790592,12653.592767889997,163.84497245999955,54409.693397760006 2024-07-24,03:09:54.000,206,11047440,-795,0,1721790593,12653.599504199992,163.88726724000298,54409.707372 2024-07-24,03:09:55.000,206,11047436,-795,0,1721790594,12653.552350029997,163.92251288999978,54409.65147504 2024-07-24,03:09:56.000,206,11047378,-795,0,1721790595,12653.592767889997,163.9507094100045,54409.70038488 2024-07-24,03:09:57.000,206,11047393,-795,0,1721790596,12653.552350029997,163.9648076700032,54409.75628184 2024-07-24,03:09:58.000,206,11047413,-795,0,1721790597,12653.619713129992,163.97890593000193,54409.83314016001 2024-07-24,03:09:59.000,206,11047408,-795,0,1721790598,12653.599504199992,163.97890593000193,54409.8471144 2024-07-24,03:10:00.000,206,11047381,-795,0,1721790599,12653.586031580002,163.9859550600013,54409.791217440004 2024-07-24,03:10:01.000,206,11047398,-795,0,1721790600,12653.505195860002,163.99300419000065,54409.65147504 2024-07-24,03:10:02.000,206,11047392,-795,0,1721790601,12653.484986930001,164.00710244999937,54409.70038488 2024-07-24,03:10:03.000,206,11047383,-795,0,1721790602,12653.444569070001,164.02824984000472,54409.672436400004 2024-07-24,03:10:04.000,206,11047380,-795,0,1721790603,12653.484986930001,164.02120070999808,54409.72134624 2024-07-24,03:10:05.000,206,11047424,-795,0,1721790604,12653.444569070001,164.01415157999872,54409.72833336 2024-07-24,03:10:06.000,206,11047374,-795,0,1721790605,12653.444569070001,163.9859550600013,54409.72134624 2024-07-24,03:10:07.000,206,11047423,-795,0,1721790606,12653.404151210001,164.00005332,54409.70038488 2024-07-24,03:10:08.000,206,11047403,-795,0,1721790607,12653.417623829991,164.02824984000472,54409.742307600005 2024-07-24,03:10:09.000,206,11047368,-795,0,1721790608,12653.390678589996,164.00710244999937,54409.72134624 2024-07-24,03:10:10.000,206,11047412,-795,0,1721790609,12653.356997039991,164.02120070999808,54409.707372 2024-07-24,03:10:11.000,206,11047389,-795,0,1721790610,12653.330051799996,164.00710244999937,54409.65846216 2024-07-24,03:10:12.000,206,11047424,-795,0,1721790611,12653.296370249991,164.00005332,54409.693397760006 2024-07-24,03:10:13.000,206,11047402,-795,0,1721790612,12653.296370249991,164.04234810000344,54409.693397760006 2024-07-24,03:10:14.000,206,11047377,-795,0,1721790613,12653.383942280001,164.01415157999872,54409.83314016001 2024-07-24,03:10:15.000,206,11047411,-795,0,1721790614,12653.336788109991,164.04234810000344,54409.78423032001 2024-07-24,03:10:16.000,206,11047424,-795,0,1721790615,12653.316579179991,164.02120070999808,54409.7772432 2024-07-24,03:10:17.000,206,11047375,-795,0,1721790616,12653.249216079996,164.09169200999895,54409.644487920006 2024-07-24,03:10:18.000,206,11047344,-795,0,1721790617,12653.25595238999,164.06349549000151,54409.672436400004 2024-07-24,03:10:19.000,206,11047379,-795,0,1721790618,12653.276161319991,164.1128394000043,54409.58859096 2024-07-24,03:10:20.000,206,11047392,-795,0,1721790619,12653.2626887,164.0846428799996,54409.74929472 2024-07-24,03:10:21.000,206,11047431,-795,0,1721790620,12653.269425009996,164.11988853000366,54409.71435912001 2024-07-24,03:10:22.000,206,11047387,-795,0,1721790621,12653.28289763,164.1128394000043,54409.72833336 2024-07-24,03:10:23.000,206,11047401,-795,0,1721790622,12653.309842869996,164.12693766000302,54409.70038488 2024-07-24,03:10:24.000,206,11047363,-795,0,1721790623,12653.32331549,164.11988853000366,54409.74929472 2024-07-24,03:10:25.000,206,11047404,-795,0,1721790624,12653.229007149996,164.1480850500011,54409.53968112 2024-07-24,03:10:26.000,206,11047371,-795,0,1721790625,12653.269425009996,164.11988853000366,54409.66544928001 2024-07-24,03:10:27.000,206,11047420,-795,0,1721790626,12653.309842869996,164.16218330999982,54409.63750080001 2024-07-24,03:10:28.000,206,11047379,-795,0,1721790627,12653.269425009996,164.16218330999982,54409.623526560004 2024-07-24,03:10:29.000,206,11047396,-795,0,1721790628,12653.249216079996,164.1833306999979,54409.58160384 2024-07-24,03:10:30.000,206,11047393,-795,0,1721790629,12653.289633939996,164.1833306999979,54409.70038488 2024-07-24,03:10:31.000,206,11047396,-795,0,1721790630,12653.30310656,164.21857635000197,54409.71435912001 2024-07-24,03:10:32.000,206,11047373,-795,0,1721790631,12653.28289763,164.2115272200026,54409.66544928001 2024-07-24,03:10:33.000,206,11047374,-795,0,1721790632,12653.296370249991,164.2115272200026,54409.672436400004 2024-07-24,03:10:34.000,206,11047398,-795,0,1721790633,12653.32331549,164.23267461000069,54409.66544928001 2024-07-24,03:10:35.000,206,11047434,-795,0,1721790634,12653.309842869996,164.23972374000004,54409.63051368 2024-07-24,03:10:36.000,206,11047386,-795,0,1721790635,12653.296370249991,164.2115272200026,54409.58859096 2024-07-24,03:10:37.000,206,11047410,-795,0,1721790636,12653.316579179991,164.25382199999876,54409.60955232 2024-07-24,03:10:38.000,206,11047404,-795,0,1721790637,12653.330051799996,164.20447809000325,54409.76326896001 2024-07-24,03:10:39.000,206,11047421,-795,0,1721790638,12653.363733350001,164.2115272200026,54409.74929472 2024-07-24,03:10:40.000,206,11047422,-795,0,1721790639,12653.316579179991,164.1974289600039,54409.6025652 2024-07-24,03:10:41.000,206,11047409,-795,0,1721790640,12653.34352442,164.17628156999854,54409.51173264 2024-07-24,03:10:42.000,206,11047419,-795,0,1721790641,12653.330051799996,164.09169200999895,54409.48378416 2024-07-24,03:10:43.000,206,11047421,-795,0,1721790642,12653.309842869996,164.04234810000344,54409.37897736001 2024-07-24,03:10:44.000,206,11047385,-795,0,1721790643,12653.24247977,164.02824984000472,54409.42090008 2024-07-24,03:10:45.000,206,11047350,-795,0,1721790644,12653.208798219996,164.11988853000366,54409.42090008 2024-07-24,03:10:46.000,206,11047366,-795,0,1721790645,12653.127962499995,164.1974289600039,54409.43487432 2024-07-24,03:10:47.000,206,11047392,-795,0,1721790646,12653.127962499995,164.28906765000283,54409.406925840005 2024-07-24,03:10:48.000,206,11047385,-795,0,1721790647,12653.22227084,164.32431329999963,54409.525706880006 2024-07-24,03:10:49.000,206,11047404,-795,0,1721790648,12653.188589289995,164.33841155999835,54409.55365536 2024-07-24,03:10:50.000,206,11047387,-795,0,1721790649,12653.23574345999,164.31726417000027,54409.54666824001 2024-07-24,03:10:51.000,206,11047400,-795,0,1721790650,12653.24247977,164.3454606899977,54409.525706880006 2024-07-24,03:10:52.000,206,11047389,-795,0,1721790651,12653.087544639995,164.3595589500037,54409.46980992001 2024-07-24,03:10:53.000,206,11047373,-795,0,1721790652,12653.18185298,164.3454606899977,54409.54666824001 2024-07-24,03:10:54.000,206,11047400,-795,0,1721790653,12653.276161319991,164.31726417000027,54409.72833336 2024-07-24,03:10:55.000,206,11047355,-795,0,1721790654,12653.296370249991,164.3595589500037,54409.71435912001 2024-07-24,03:10:56.000,206,11047429,-795,0,1721790655,12653.25595238999,164.38070634000178,54409.71435912001 2024-07-24,03:10:57.000,206,11047338,-795,0,1721790656,12653.249216079996,164.3595589500037,54409.63051368 2024-07-24,03:10:58.000,206,11047379,-795,0,1721790657,12653.24247977,164.42300111999793,54409.58859096 2024-07-24,03:10:59.000,206,11047427,-795,0,1721790658,12653.2626887,164.4441485100033,54409.707372 2024-07-24,03:11:00.000,206,11047399,-795,0,1721790659,12653.249216079996,164.52873807000287,54409.72833336 2024-07-24,03:11:01.000,206,11047436,-795,0,1721790660,12653.168380359995,164.5569345900003,54409.74929472 2024-07-24,03:11:02.000,206,11047398,-795,0,1721790661,12653.087544639995,164.56398371999967,54409.66544928001 2024-07-24,03:11:03.000,206,11047439,-795,0,1721790662,12652.97302736999,164.47939416000008,54409.63750080001 2024-07-24,03:11:04.000,206,11047405,-795,0,1721790663,12653.047126779995,164.38070634000178,54409.65846216 2024-07-24,03:11:05.000,206,11047376,-715,0,1721790664,12653.05386308999,164.33841155999835,54409.672436400004 2024-07-24,03:11:06.000,206,11047407,-795,0,1721790665,12653.14143512,164.3102150400009,54409.68641064001 2024-07-24,03:11:07.000,206,11047391,-795,0,1721790666,12653.127962499995,164.35250982000434,54409.66544928001 2024-07-24,03:11:08.000,206,11047387,-795,0,1721790667,12653.188589289995,164.3595589500037,54409.58859096 2024-07-24,03:11:09.000,206,11047376,-795,0,1721790668,12653.22227084,164.37365721000242,54409.74929472 2024-07-24,03:11:10.000,206,11047411,-795,0,1721790669,12653.22227084,164.3595589500037,54409.77025608 2024-07-24,03:11:11.000,206,11047390,-795,0,1721790670,12653.19532559999,164.42300111999793,54409.75628184 2024-07-24,03:11:12.000,206,11047368,-795,0,1721790671,12653.229007149996,164.3948046000005,54409.77025608 2024-07-24,03:11:13.000,206,11047405,-795,0,1721790672,12653.23574345999,164.41595198999858,54409.78423032001 2024-07-24,03:11:14.000,206,11047440,-795,0,1721790673,12653.249216079996,164.43005025000457,54409.791217440004 2024-07-24,03:11:15.000,206,11047401,-795,0,1721790674,12653.25595238999,164.4441485100033,54409.76326896001 2024-07-24,03:11:16.000,206,11047415,-795,0,1721790675,12653.23574345999,164.41595198999858,54409.71435912001 2024-07-24,03:11:17.000,206,11047403,-795,0,1721790676,12653.229007149996,164.43005025000457,54409.742307600005 2024-07-24,03:11:18.000,206,11047392,-795,0,1721790677,12653.269425009996,164.43709938000393,54409.83314016001 2024-07-24,03:11:19.000,206,11047397,-795,0,1721790678,12653.269425009996,164.47234503000072,54409.80519168001 2024-07-24,03:11:20.000,206,11047382,-795,0,1721790679,12653.24247977,164.46529590000137,54409.76326896001 2024-07-24,03:11:21.000,206,11047369,-795,0,1721790680,12653.25595238999,164.51463981000416,54409.75628184 2024-07-24,03:11:22.000,206,11047429,-795,0,1721790681,12653.23574345999,164.47939416000008,54409.75628184 2024-07-24,03:11:23.000,206,11047390,-795,0,1721790682,12653.289633939996,164.48644328999944,54409.73532048001 2024-07-24,03:11:24.000,206,11047435,-795,0,1721790683,12653.32331549,164.47234503000072,54409.76326896001 2024-07-24,03:11:25.000,206,11047411,-795,0,1721790684,12653.28289763,164.5075906800048,54409.83314016001 2024-07-24,03:11:26.000,206,11047429,-795,0,1721790685,12653.30310656,164.5075906800048,54409.73532048001 2024-07-24,03:11:27.000,206,11047411,-795,0,1721790686,12653.2626887,164.52873807000287,54409.73532048001 2024-07-24,03:11:28.000,206,11047391,-795,0,1721790687,12653.309842869996,164.4934924199988,54409.77025608 2024-07-24,03:11:29.000,206,11047447,-795,0,1721790688,12653.30310656,164.53578720000223,54409.742307600005 2024-07-24,03:11:30.000,206,11047374,-795,0,1721790689,12653.32331549,164.53578720000223,54409.74929472 2024-07-24,03:11:31.000,206,11047387,-795,0,1721790690,12653.23574345999,164.52873807000287,54409.70038488 2024-07-24,03:11:32.000,206,11047382,-795,0,1721790691,12653.24247977,164.51463981000416,54409.67942352 2024-07-24,03:11:33.000,206,11047398,-795,0,1721790692,12653.22227084,164.5428363300016,54409.75628184 2024-07-24,03:11:34.000,206,11047412,-795,0,1721790693,12653.276161319991,164.5428363300016,54409.81916592 2024-07-24,03:11:35.000,206,11047420,-795,0,1721790694,12653.276161319991,164.5428363300016,54409.791217440004 2024-07-24,03:11:36.000,206,11047391,-795,0,1721790695,12653.28289763,164.5428363300016,54409.7772432 2024-07-24,03:11:37.000,206,11047416,-795,0,1721790696,12653.19532559999,164.54988546000095,54409.672436400004 2024-07-24,03:11:38.000,206,11047461,-795,0,1721790697,12653.23574345999,164.51463981000416,54409.68641064001 2024-07-24,03:11:39.000,206,11047418,-795,0,1721790698,12653.289633939996,164.4934924199988,54409.70038488 2024-07-24,03:11:40.000,206,11047417,-795,0,1721790699,12653.296370249991,164.5075906800048,54409.72833336 2024-07-24,03:11:41.000,206,11047398,-795,0,1721790700,12653.28289763,164.52873807000287,54409.7772432 2024-07-24,03:11:42.000,206,11047372,-795,0,1721790701,12653.309842869996,164.48644328999944,54409.67942352 2024-07-24,03:11:43.000,206,11047399,-795,0,1721790702,12653.330051799996,164.4934924199988,54409.693397760006 2024-07-24,03:11:44.000,206,11047414,-795,0,1721790703,12653.397414899991,164.45119764000265,54409.644487920006 2024-07-24,03:11:45.000,206,11047399,-795,0,1721790704,12653.32331549,164.46529590000137,54409.574616720005 2024-07-24,03:11:46.000,206,11047401,-795,0,1721790705,12653.363733350001,164.47234503000072,54409.60955232 2024-07-24,03:11:47.000,206,11047394,-795,0,1721790706,12653.356997039991,164.50054154999816,54409.525706880006 2024-07-24,03:11:48.000,206,11047419,-795,0,1721790707,12653.377205969991,164.52873807000287,54409.42788720001 2024-07-24,03:11:49.000,206,11047418,-795,0,1721790708,12653.444569070001,164.52168894000351,54409.672436400004 2024-07-24,03:11:50.000,206,11047416,-795,0,1721790709,12653.545613720002,164.52168894000351,54409.74929472 2024-07-24,03:11:51.000,206,11047401,-795,0,1721790710,12653.545613720002,164.5428363300016,54409.80519168001 2024-07-24,03:11:52.000,206,11047390,-795,0,1721790711,12653.572558959997,164.50054154999816,54409.70038488 2024-07-24,03:11:53.000,206,11047398,-795,0,1721790712,12653.579295269992,164.458246770002,54409.4628228 2024-07-24,03:11:54.000,206,11047375,-795,0,1721790713,12653.680339919993,164.4934924199988,54409.80519168001 2024-07-24,03:11:55.000,206,11047351,-795,0,1721790714,12653.693812539997,164.4934924199988,54409.812178800006 2024-07-24,03:11:56.000,206,11047388,-795,0,1721790715,12653.639922059992,164.48644328999944,54409.75628184 2024-07-24,03:11:57.000,206,11047420,-795,0,1721790716,12653.680339919993,164.52168894000351,54409.840127280004 2024-07-24,03:11:58.000,206,11047418,-795,0,1721790717,12653.761175639993,164.4934924199988,54409.96589544 2024-07-24,03:11:59.000,206,11047404,-795,0,1721790718,12653.754439329998,164.50054154999816,54409.92397272 2024-07-24,03:12:00.000,206,11047377,-795,0,1721790719,12653.761175639993,164.47939416000008,54409.861088640006 2024-07-24,03:12:01.000,206,11047412,-795,0,1721790720,12653.774648259998,164.51463981000416,54409.80519168001 2024-07-24,03:12:02.000,206,11047384,-795,0,1721790721,12653.754439329998,164.51463981000416,54409.74929472 2024-07-24,03:12:03.000,206,11047375,-795,0,1721790722,12653.788120879988,164.52168894000351,54409.77025608 2024-07-24,03:12:04.000,206,11047398,-795,0,1721790723,12653.828538739988,164.51463981000416,54409.8471144 2024-07-24,03:12:05.000,206,11047422,-795,0,1721790724,12653.922847079994,164.52168894000351,54409.87506288 2024-07-24,03:12:06.000,206,11047364,-795,0,1721790725,12653.929583389989,164.52873807000287,54409.80519168001 2024-07-24,03:12:07.000,206,11047408,-795,0,1721790726,12653.882429219993,164.5428363300016,54409.742307600005 2024-07-24,03:12:08.000,206,11047357,-795,0,1721790727,12653.956528629999,164.53578720000223,54409.75628184 2024-07-24,03:12:09.000,206,11047381,-795,0,1721790728,12653.902638149993,164.52168894000351,54409.77025608 2024-07-24,03:12:10.000,206,11047395,-795,0,1721790729,12653.976737559999,164.52873807000287,54409.83314016001 2024-07-24,03:12:11.000,206,11047386,-795,0,1721790730,12653.976737559999,164.5569345900003,54409.74929472 2024-07-24,03:12:12.000,206,11047402,-795,0,1721790731,12653.983473869994,164.5428363300016,54409.707372 2024-07-24,03:12:13.000,206,11047410,-795,0,1721790732,12654.023891729994,164.5569345900003,54409.791217440004 2024-07-24,03:12:14.000,206,11047428,-795,0,1721790733,12654.084518519994,164.57103284999903,54409.88205000001 2024-07-24,03:12:15.000,206,11047422,-795,0,1721790734,12654.097991139999,164.58513110999775,54409.85410152001 2024-07-24,03:12:16.000,206,11047359,-795,0,1721790735,12654.07104589999,164.56398371999967,54409.861088640006 2024-07-24,03:12:17.000,206,11047411,-795,0,1721790736,12653.990210179989,164.59218024000438,54409.63051368 2024-07-24,03:12:18.000,206,11047332,-795,0,1721790737,12654.07104589999,164.59218024000438,54409.707372 2024-07-24,03:12:19.000,206,11047373,-795,0,1721790738,12654.165354239994,164.5780819799984,54409.79820456 2024-07-24,03:12:20.000,206,11047389,-795,0,1721790739,12654.138409,164.57103284999903,54409.81916592 2024-07-24,03:12:21.000,206,11047423,-795,0,1721790740,12654.205772099995,164.58513110999775,54409.840127280004 2024-07-24,03:12:22.000,206,11047391,-795,0,1721790741,12654.11146375999,164.62037676000182,54409.672436400004 2024-07-24,03:12:23.000,206,11047386,-715,0,1721790742,12654.19903579,164.58513110999775,54409.7772432 2024-07-24,03:12:24.000,206,11047363,-795,0,1721790743,12654.225981029995,164.59218024000438,54409.86807576 2024-07-24,03:12:25.000,206,11047413,-795,0,1721790744,12654.21924472,164.5428363300016,54409.7772432 2024-07-24,03:12:26.000,206,11047343,-795,0,1721790745,12654.145145309994,164.62742589000118,54409.63051368 2024-07-24,03:12:27.000,206,11047393,-795,0,1721790746,12654.21924472,164.62037676000182,54409.707372 2024-07-24,03:12:28.000,206,11047371,-795,0,1721790747,12654.25292626999,164.59922937000374,54409.693397760006 2024-07-24,03:12:29.000,206,11047424,-795,0,1721790748,12654.33376198999,164.58513110999775,54409.81916592 2024-07-24,03:12:30.000,206,11047393,-795,0,1721790749,12654.347234609995,164.5780819799984,54409.8471144 2024-07-24,03:12:31.000,206,11047348,-795,0,1721790750,12654.32028937,164.62037676000182,54409.78423032001 2024-07-24,03:12:32.000,206,11047323,-795,0,1721790751,12654.27987151,164.61332763000246,54409.7772432 2024-07-24,03:12:33.000,206,11047401,-795,0,1721790752,12654.31355305999,164.62037676000182,54409.72134624 2024-07-24,03:12:34.000,206,11047352,-795,0,1721790753,12654.32028937,164.62037676000182,54409.75628184 2024-07-24,03:12:35.000,206,11047386,-795,0,1721790754,12654.37417984999,164.62742589000118,54409.77025608 2024-07-24,03:12:36.000,206,11047416,-795,0,1721790755,12654.327025679995,164.64857327999925,54409.791217440004 2024-07-24,03:12:37.000,206,11047411,-795,0,1721790756,12654.38091616,164.6556224099986,54409.67942352 2024-07-24,03:12:38.000,206,11047414,-795,0,1721790757,12654.32028937,164.69791719000204,54409.70038488 2024-07-24,03:12:39.000,206,11047438,-795,0,1721790758,12654.347234609995,164.68381893000333,54409.73532048001 2024-07-24,03:12:40.000,206,11047360,-795,0,1721790759,12654.306816749995,164.7049663200014,54409.73532048001 2024-07-24,03:12:41.000,206,11047384,-795,0,1721790760,12654.266398889995,164.68381893000333,54409.623526560004 2024-07-24,03:12:42.000,206,11047400,-795,0,1721790761,12654.266398889995,164.43709938000393,54409.70038488 2024-07-24,03:12:43.000,206,11047453,-795,0,1721790762,12654.30008044,164.38070634000178,54409.55365536 2024-07-24,03:12:44.000,206,11047373,-795,0,1721790763,12654.448279259996,164.20447809000325,54409.55365536 2024-07-24,03:12:45.000,206,11047449,-795,0,1721790764,12654.724467970002,164.25382199999876,54409.58160384 2024-07-24,03:12:46.000,206,11047416,-795,0,1721790765,12654.852457859997,164.38070634000178,54409.707372 2024-07-24,03:12:47.000,206,11047356,-795,0,1721790766,12654.879403099992,164.51463981000416,54409.72833336 2024-07-24,03:12:48.000,206,11047376,-795,0,1721790767,12654.818776309992,164.59218024000438,54409.80519168001 2024-07-24,03:12:49.000,206,11047408,-795,0,1721790768,12654.798567379992,164.59922937000374,54409.60955232 2024-07-24,03:12:50.000,206,11047405,-795,0,1721790769,12654.825512620002,164.5569345900003,54409.63051368 2024-07-24,03:12:51.000,206,11047403,-795,0,1721790770,12654.906348340002,164.47234503000072,54409.60955232 2024-07-24,03:12:52.000,206,11047421,-795,0,1721790771,12654.771622139997,164.3454606899977,54409.61653944001 2024-07-24,03:12:53.000,206,11047377,-795,0,1721790772,12654.663841180001,164.4441485100033,54409.67942352 2024-07-24,03:12:54.000,206,11047396,-795,0,1721790773,12654.562796530001,164.50054154999816,54409.56064248 2024-07-24,03:12:55.000,206,11047440,-795,0,1721790774,12654.650368559996,164.59922937000374,54409.86807576 2024-07-24,03:12:56.000,206,11047433,-795,0,1721790775,12654.684050110001,164.59922937000374,54409.9169856 2024-07-24,03:12:57.000,206,11047417,-795,0,1721790776,12654.630159629996,164.59922937000374,54409.63750080001 2024-07-24,03:12:58.000,206,11047358,-795,0,1721790777,12654.704259040001,164.6415241499999,54409.80519168001 2024-07-24,03:12:59.000,206,11047441,-795,0,1721790778,12654.643632250001,164.64857327999925,54409.66544928001 2024-07-24,03:13:00.000,206,11047382,-795,0,1721790779,12654.764885830002,164.62037676000182,54409.88205000001 2024-07-24,03:13:01.000,206,11047392,-795,0,1721790780,12654.785094760002,164.62037676000182,54409.93794696 2024-07-24,03:13:02.000,206,11047392,-795,0,1721790781,12654.805303690002,164.62742589000118,54409.92397272 2024-07-24,03:13:03.000,206,11047424,-795,0,1721790782,12654.838985239992,164.63447502000054,54409.93794696 2024-07-24,03:13:04.000,206,11047358,-795,0,1721790783,12654.879403099992,164.62037676000182,54409.9868568 2024-07-24,03:13:05.000,206,11047426,-795,0,1721790784,12654.892875719997,164.62742589000118,54409.90301136001 2024-07-24,03:13:06.000,206,11047422,-795,0,1721790785,12654.899612029993,164.63447502000054,54409.979869680006 2024-07-24,03:13:07.000,206,11047408,-795,0,1721790786,12654.892875719997,164.64857327999925,54409.82615304 2024-07-24,03:13:08.000,206,11047413,-795,0,1721790787,12654.872666789997,164.62742589000118,54409.812178800006 2024-07-24,03:13:09.000,206,11047413,-795,0,1721790788,12654.973711439998,164.6556224099986,54409.95192120001 2024-07-24,03:13:10.000,206,11047393,-795,0,1721790789,12654.987184060003,164.63447502000054,54410.00083104001 2024-07-24,03:13:11.000,206,11047403,-795,0,1721790790,12654.946766200002,164.6415241499999,54409.93794696 2024-07-24,03:13:12.000,206,11047364,-795,0,1721790791,12654.946766200002,164.61332763000246,54409.90301136001 2024-07-24,03:13:13.000,206,11047379,-795,0,1721790792,12654.953502509998,164.63447502000054,54409.96589544 2024-07-24,03:13:14.000,206,11047417,-795,0,1721790793,12655.000656679993,164.62742589000118,54409.958908320004 2024-07-24,03:13:15.000,206,11047415,-795,0,1721790794,12655.027601919988,164.6062785000031,54409.979869680006 2024-07-24,03:13:16.000,206,11047383,-795,0,1721790795,12655.034338229998,164.58513110999775,54410.08467648 2024-07-24,03:13:17.000,206,11047393,-795,0,1721790796,12655.047810849988,164.62037676000182,54410.028779520006 2024-07-24,03:13:18.000,206,11047432,-795,0,1721790797,12655.054547159998,164.56398371999967,54410.08467648 2024-07-24,03:13:19.000,206,11047432,-795,0,1721790798,12655.121910259993,164.5569345900003,54410.147560560006 2024-07-24,03:13:20.000,206,11047394,-795,0,1721790799,12655.121910259993,164.54988546000095,54410.1615348 2024-07-24,03:13:21.000,206,11047434,-795,0,1721790800,12655.007392989988,164.58513110999775,54409.86807576 2024-07-24,03:13:22.000,206,11047402,-795,0,1721790801,12655.128646569989,164.54988546000095,54410.06371512 2024-07-24,03:13:23.000,206,11047403,-795,0,1721790802,12655.115173949998,164.5569345900003,54410.07070224001 2024-07-24,03:13:24.000,206,11047392,-795,0,1721790803,12655.162328119994,164.53578720000223,54410.09865072001 2024-07-24,03:13:25.000,206,11047424,-795,0,1721790804,12655.142119189994,164.54988546000095,54410.06371512 2024-07-24,03:13:26.000,206,11047403,-795,0,1721790805,12655.209482289989,164.5075906800048,54410.11262496 2024-07-24,03:13:27.000,206,11047418,-795,0,1721790806,12655.24990014999,164.53578720000223,54410.245380240005 2024-07-24,03:13:28.000,206,11047386,-795,0,1721790807,12655.202745979994,164.5075906800048,54410.14057344001 2024-07-24,03:13:29.000,206,11047369,-795,0,1721790808,12655.229691219989,164.5075906800048,54410.007818160004 2024-07-24,03:13:30.000,206,11047389,-795,0,1721790809,12655.202745979994,164.47939416000008,54409.93794696 2024-07-24,03:13:31.000,206,11047432,-795,0,1721790810,12655.24990014999,164.52873807000287,54409.99384392 2024-07-24,03:13:32.000,206,11047409,-795,0,1721790811,12655.256636459999,164.4934924199988,54409.979869680006 2024-07-24,03:13:33.000,206,11047422,-795,0,1721790812,12655.31052693999,164.48644328999944,54410.01480528 2024-07-24,03:13:34.000,206,11047392,-795,0,1721790813,12655.297054319999,164.4934924199988,54410.0916636 2024-07-24,03:13:35.000,206,11047426,-795,0,1721790814,12655.344208489994,164.4934924199988,54410.126599200004 2024-07-24,03:13:36.000,206,11047426,-795,0,1721790815,12655.37115372999,164.4934924199988,54410.18249616 2024-07-24,03:13:37.000,206,11047410,-795,0,1721790816,12655.323999559994,164.52873807000287,54410.03576664 2024-07-24,03:13:38.000,206,11047409,-795,0,1721790817,12655.33747218,164.50054154999816,54410.11262496 2024-07-24,03:13:39.000,206,11047400,-795,0,1721790818,12655.37789004,164.50054154999816,54410.11961208001 2024-07-24,03:13:40.000,206,11047455,-795,0,1721790819,12655.39136265999,164.48644328999944,54410.11262496 2024-07-24,03:13:41.000,206,11047396,-795,0,1721790820,12655.364417419994,164.52873807000287,54410.126599200004 2024-07-24,03:13:42.000,206,11047409,-795,0,1721790821,12655.39809897,164.50054154999816,54410.15454768 2024-07-24,03:13:43.000,206,11047400,-795,0,1721790822,12655.384626349995,164.54988546000095,54410.10563784 2024-07-24,03:13:44.000,206,11047392,-795,0,1721790823,12655.43178051999,164.47939416000008,54410.13358632 2024-07-24,03:13:45.000,206,11047379,-795,0,1721790824,12655.49240730999,164.51463981000416,54410.14057344001 2024-07-24,03:13:46.000,206,11047395,-795,0,1721790825,12655.485670999995,164.46529590000137,54410.18948328001 2024-07-24,03:13:47.000,206,11047366,-795,0,1721790826,12655.425044209995,164.5075906800048,54410.077689360005 2024-07-24,03:13:48.000,206,11047395,-795,0,1721790827,12655.49914362,164.48644328999944,54410.0916636 2024-07-24,03:13:49.000,206,11047420,-795,0,1721790828,12655.53282516999,164.4934924199988,54410.21743176001 2024-07-24,03:13:50.000,206,11047402,-795,0,1721790829,12655.53956148,164.43005025000457,54410.22441888 2024-07-24,03:13:51.000,206,11047387,-795,0,1721790830,12655.57324302999,164.458246770002,54410.21044464 2024-07-24,03:13:52.000,206,11047401,-795,0,1721790831,12655.53956148,164.43005025000457,54410.13358632 2024-07-24,03:13:53.000,206,11047413,-795,0,1721790832,12655.586715649995,164.45119764000265,54410.1615348 2024-07-24,03:13:54.000,206,11047402,-795,0,1721790833,12655.61366088999,164.41595198999858,54410.16852192001 2024-07-24,03:13:55.000,206,11047445,-795,0,1721790834,12655.60018827,164.38070634000178,54409.93095984001 2024-07-24,03:13:56.000,206,11047438,-795,0,1721790835,12655.63386981999,164.38070634000178,54410.077689360005 2024-07-24,03:13:57.000,206,11047411,-795,0,1721790836,12655.68102399,164.41595198999858,54410.16852192001 2024-07-24,03:13:58.000,206,11047368,-795,0,1721790837,12655.768596019996,164.38070634000178,54410.343199920004 2024-07-24,03:13:59.000,206,11047429,-795,0,1721790838,12655.768596019996,164.3948046000005,54410.364161280006 2024-07-24,03:14:00.000,206,11047432,-795,0,1721790839,12655.768596019996,164.33841155999835,54410.33621280001 2024-07-24,03:14:01.000,206,11047399,-795,0,1721790840,12655.788804949996,164.40185372999986,54410.21743176001 2024-07-24,03:14:02.000,206,11047421,-795,0,1721790841,12655.802277570001,164.35250982000434,54410.25935448 2024-07-24,03:14:03.000,206,11047412,-795,0,1721790842,12655.809013879996,164.36660808000306,54410.26634160001 2024-07-24,03:14:04.000,206,11047367,-795,0,1721790843,12655.849431739996,164.35250982000434,54410.35717416001 2024-07-24,03:14:05.000,206,11047454,-795,0,1721790844,12655.876376979992,164.3595589500037,54410.39210976 2024-07-24,03:14:06.000,206,11047421,-795,0,1721790845,12655.903322220001,164.35250982000434,54410.37813552 2024-07-24,03:14:07.000,206,11047415,-795,0,1721790846,12655.957212699992,164.38775547000114,54410.42704536 2024-07-24,03:14:08.000,206,11047388,-795,0,1721790847,12655.957212699992,164.331362429999,54410.32223856 2024-07-24,03:14:09.000,206,11047424,-795,0,1721790848,12655.943740080002,164.35250982000434,54410.32922568 2024-07-24,03:14:10.000,206,11047430,-795,0,1721790849,12655.970685319997,164.331362429999,54410.32223856 2024-07-24,03:14:11.000,206,11047390,-795,0,1721790850,12655.930267459997,164.3595589500037,54410.32922568 2024-07-24,03:14:12.000,206,11047368,-795,0,1721790851,12655.923531150002,164.35250982000434,54410.22441888 2024-07-24,03:14:13.000,206,11047405,-795,0,1721790852,12655.916794839992,164.38775547000114,54410.25935448 2024-07-24,03:14:14.000,206,11047389,-795,0,1721790853,12655.970685319997,164.42300111999793,54410.294290080004 2024-07-24,03:14:15.000,206,11047413,-795,0,1721790854,12655.943740080002,164.458246770002,54410.32922568 2024-07-24,03:14:16.000,206,11047374,-795,0,1721790855,12656.004366870002,164.51463981000416,54410.28031584 2024-07-24,03:14:17.000,206,11047396,-795,0,1721790856,12655.990894249997,164.57103284999903,54410.18249616 2024-07-24,03:14:18.000,206,11047326,-795,0,1721790857,12656.091938899997,164.59922937000374,54410.11961208001 2024-07-24,03:14:19.000,206,11047406,-795,0,1721790858,12656.233401409998,164.5428363300016,54410.196470400006 2024-07-24,03:14:20.000,206,11047413,-795,0,1721790859,12656.300764509993,164.46529590000137,54410.22441888 2024-07-24,03:14:21.000,206,11047386,-795,0,1721790860,12656.334446059998,164.38070634000178,54410.294290080004 2024-07-24,03:14:22.000,206,11047398,-795,0,1721790861,12656.341182369993,164.31726417000027,54410.28031584 2024-07-24,03:14:23.000,206,11047383,-795,0,1721790862,12656.287291889988,164.27496939000412,54410.28031584 2024-07-24,03:14:24.000,206,11047380,-795,0,1721790863,12656.280555579993,164.2467728699994,54410.3711484 2024-07-24,03:14:25.000,206,11047364,-795,0,1721790864,12656.253610339998,164.2115272200026,54410.39210976 2024-07-24,03:14:26.000,206,11047412,-795,0,1721790865,12656.192983549998,164.22562548000133,54410.39909688 2024-07-24,03:14:27.000,206,11047392,-795,0,1721790866,12656.233401409998,164.22562548000133,54410.32922568 2024-07-24,03:14:28.000,206,11047393,-795,0,1721790867,12656.186247240003,164.25382199999876,54410.39210976 2024-07-24,03:14:29.000,206,11047428,-795,0,1721790868,12656.246874029988,164.22562548000133,54410.50390368001 2024-07-24,03:14:30.000,206,11047363,-795,0,1721790869,12656.300764509993,164.23972374000004,54410.510890800004 2024-07-24,03:14:31.000,206,11047389,-795,0,1721790870,12656.233401409998,164.2467728699994,54410.52486504001 2024-07-24,03:14:32.000,206,11047342,-795,0,1721790871,12656.246874029988,164.2961167800022,54410.47595520001 2024-07-24,03:14:33.000,206,11047396,-795,0,1721790872,12656.280555579993,164.26087112999812,54410.53883928 2024-07-24,03:14:34.000,206,11047424,-795,0,1721790873,12656.287291889988,164.28906765000283,54410.531852160006 2024-07-24,03:14:35.000,206,11047403,-795,0,1721790874,12656.307500819988,164.27496939000412,54410.5458264 2024-07-24,03:14:36.000,206,11047422,-795,0,1721790875,12656.280555579993,164.331362429999,54410.51787792 2024-07-24,03:14:37.000,206,11047419,-795,0,1721790876,12656.287291889988,164.33841155999835,54410.55281352001 2024-07-24,03:14:38.000,206,11047420,-795,0,1721790877,12656.334446059998,164.31726417000027,54410.67159456001 2024-07-24,03:14:39.000,206,11047423,-795,0,1721790878,12656.374863919998,164.27496939000412,54410.66460744 2024-07-24,03:14:40.000,206,11047341,-795,0,1721790879,12656.408545469989,164.331362429999,54410.629671840004 2024-07-24,03:14:41.000,206,11047440,-795,0,1721790880,12656.368127609989,164.3454606899977,54410.58774912 2024-07-24,03:14:42.000,206,11047411,-795,0,1721790881,12656.354654989998,164.331362429999,54410.57377488001 2024-07-24,03:14:43.000,206,11047406,-795,0,1721790882,12656.354654989998,164.36660808000306,54410.531852160006 2024-07-24,03:14:44.000,206,11047458,-795,0,1721790883,12656.408545469989,164.35250982000434,54410.67159456001 2024-07-24,03:14:45.000,206,11047423,-795,0,1721790884,12656.448963329989,164.33841155999835,54410.678581680004 2024-07-24,03:14:46.000,206,11047438,-795,0,1721790885,12656.395072849999,164.3454606899977,54410.58774912 2024-07-24,03:14:47.000,206,11047436,-795,0,1721790886,12656.53653536,164.32431329999963,54410.72749152 2024-07-24,03:14:48.000,206,11047368,-795,0,1721790887,12656.502853809994,164.3102150400009,54410.69255592001 2024-07-24,03:14:49.000,206,11047435,-795,0,1721790888,12656.48938118999,164.30316591000155,54410.55281352001 2024-07-24,03:14:50.000,206,11047359,-795,0,1721790889,12656.408545469989,164.331362429999,54410.57377488001 2024-07-24,03:14:51.000,206,11047415,-795,0,1721790890,12656.415281779999,164.28201852000348,54410.35018704 2024-07-24,03:14:52.000,206,11047413,-795,0,1721790891,12656.46917225999,164.28201852000348,54410.49691656 2024-07-24,03:14:53.000,206,11047412,-795,0,1721790892,12656.52979904999,164.331362429999,54410.59473624 2024-07-24,03:14:54.000,206,11047402,-795,0,1721790893,12656.543271669994,164.2961167800022,54410.6156976 2024-07-24,03:14:55.000,206,11047425,-795,0,1721790894,12656.563480599994,164.30316591000155,54410.62268472001 2024-07-24,03:14:56.000,206,11047401,-795,0,1721790895,12656.496117499999,164.3595589500037,54410.59473624 2024-07-24,03:14:57.000,206,11047387,-795,0,1721790896,12656.475908569999,164.331362429999,54410.44800672 2024-07-24,03:14:58.000,206,11047386,-795,0,1721790897,12656.563480599994,164.37365721000242,54410.49691656 2024-07-24,03:14:59.000,206,11047422,-795,0,1721790898,12656.59716215,164.3454606899977,54410.53883928 2024-07-24,03:15:00.000,206,11047409,-795,0,1721790899,12656.59042583999,164.3948046000005,54410.58774912 2024-07-24,03:15:01.000,206,11047437,-795,0,1721790900,12656.644316319995,164.38070634000178,54410.62268472001 2024-07-24,03:15:02.000,206,11047402,-795,0,1721790901,12656.644316319995,164.3595589500037,54410.60172336001 2024-07-24,03:15:03.000,206,11047432,-795,0,1721790902,12656.624107389995,164.35250982000434,54410.5458264 2024-07-24,03:15:04.000,206,11047368,-795,0,1721790903,12656.6982068,164.33841155999835,54410.60172336001 2024-07-24,03:15:05.000,206,11047467,-795,0,1721790904,12656.725152039995,164.33841155999835,54410.510890800004 2024-07-24,03:15:06.000,206,11047410,-795,0,1721790905,12656.745360969995,164.3454606899977,54410.55980064 2024-07-24,03:15:07.000,206,11047422,-795,0,1721790906,12656.704943109995,164.3595589500037,54410.45499384001 2024-07-24,03:15:08.000,206,11047419,-795,0,1721790907,12656.71841573,164.38070634000178,54410.482942320006 2024-07-24,03:15:09.000,206,11047398,-795,0,1721790908,12656.77904252,164.36660808000306,54410.50390368001 2024-07-24,03:15:10.000,206,11047388,-795,0,1721790909,12656.81946038,164.33841155999835,54410.52486504001 2024-07-24,03:15:11.000,206,11047405,-795,0,1721790910,12656.81272406999,164.35250982000434,54410.4410196 2024-07-24,03:15:12.000,206,11047385,-795,0,1721790911,12656.785778829995,164.32431329999963,54410.461980960004 2024-07-24,03:15:13.000,206,11047367,-795,0,1721790912,12656.866614549996,164.3102150400009,54410.45499384001 2024-07-24,03:15:14.000,206,11047372,-795,0,1721790913,12656.927241339996,164.331362429999,54410.48992944 2024-07-24,03:15:15.000,206,11047426,-795,0,1721790914,12656.933977649991,164.35250982000434,54410.46896808 2024-07-24,03:15:16.000,206,11047400,-795,0,1721790915,12656.9002961,164.32431329999963,54410.42704536 2024-07-24,03:15:17.000,206,11047428,-795,0,1721790916,12656.933977649991,164.32431329999963,54410.40608400001 2024-07-24,03:15:18.000,206,11047445,-795,0,1721790917,12657.008077059996,164.331362429999,54410.52486504001 2024-07-24,03:15:19.000,206,11047397,-795,0,1721790918,12657.008077059996,164.2961167800022,54410.52486504001 2024-07-24,03:15:20.000,206,11047373,-795,0,1721790919,12657.075440159992,164.331362429999,54410.510890800004 2024-07-24,03:15:21.000,206,11047422,-795,0,1721790920,12657.035022299991,164.331362429999,54410.461980960004 2024-07-24,03:15:22.000,206,11047404,-795,0,1721790921,12657.028285989996,164.33841155999835,54410.40608400001 2024-07-24,03:15:23.000,206,11047387,-795,0,1721790922,12657.041758610001,164.35250982000434,54410.35018704 2024-07-24,03:15:24.000,206,11047407,-795,0,1721790923,12657.102385400001,164.3595589500037,54410.461980960004 2024-07-24,03:15:25.000,206,11047392,-795,0,1721790924,12657.136066949992,164.3595589500037,54410.55980064 2024-07-24,03:15:26.000,206,11047453,-795,0,1721790925,12657.163012190002,164.33841155999835,54410.50390368001 2024-07-24,03:15:27.000,206,11047422,-795,0,1721790926,12657.169748499997,164.33841155999835,54410.55281352001 2024-07-24,03:15:28.000,206,11047358,-795,0,1721790927,12657.250584219997,164.36660808000306,54410.66460744 2024-07-24,03:15:29.000,206,11047427,-795,0,1721790928,12657.270793149997,164.3595589500037,54410.58774912 2024-07-24,03:15:30.000,206,11047448,-795,0,1721790929,12657.291002079997,164.38775547000114,54410.58774912 2024-07-24,03:15:31.000,206,11047382,-795,0,1721790930,12657.277529459992,164.3595589500037,54410.50390368001 2024-07-24,03:15:32.000,206,11047417,-795,0,1721790931,12657.291002079997,164.38775547000114,54410.461980960004 2024-07-24,03:15:33.000,206,11047439,-795,0,1721790932,12657.284265770002,164.3948046000005,54410.482942320006 2024-07-24,03:15:34.000,206,11047400,-795,0,1721790933,12657.317947319993,164.36660808000306,54410.59473624 2024-07-24,03:15:35.000,206,11047413,-795,0,1721790934,12657.358365179993,164.42300111999793,54410.580762000005 2024-07-24,03:15:36.000,206,11047381,-795,0,1721790935,12657.412255659998,164.41595198999858,54410.531852160006 2024-07-24,03:15:37.000,206,11047413,-795,0,1721790936,12657.371837799998,164.458246770002,54410.39909688 2024-07-24,03:15:38.000,206,11047391,-795,0,1721790937,12657.499827689993,164.43709938000393,54410.30826432001 2024-07-24,03:15:39.000,206,11047412,-795,0,1721790938,12657.499827689993,164.3948046000005,54410.28031584 2024-07-24,03:15:40.000,206,11047370,-795,0,1721790939,12657.546981859989,164.35250982000434,54410.38512264001 2024-07-24,03:15:41.000,206,11047437,-795,0,1721790940,12657.439200899993,164.35250982000434,54410.196470400006 2024-07-24,03:15:42.000,206,11047405,-795,0,1721790941,12657.573927099998,164.3454606899977,54410.42704536 2024-07-24,03:15:43.000,206,11047387,-795,0,1721790942,12657.493091379998,164.38070634000178,54410.35717416001 2024-07-24,03:15:44.000,206,11047373,-795,0,1721790943,12657.553718169998,164.40185372999986,54410.55980064 2024-07-24,03:15:45.000,206,11047410,-795,0,1721790944,12657.540245549993,164.3948046000005,54410.51787792 2024-07-24,03:15:46.000,206,11047417,-795,0,1721790945,12657.607608649989,164.40185372999986,54410.51787792 2024-07-24,03:15:47.000,206,11047402,-795,0,1721790946,12657.587399719989,164.47234503000072,54410.531852160006 2024-07-24,03:15:48.000,206,11047423,-795,0,1721790947,12657.600872339994,164.458246770002,54410.52486504001 2024-07-24,03:15:49.000,206,11047410,-795,0,1721790948,12657.681708059994,164.45119764000265,54410.63665896 2024-07-24,03:15:50.000,206,11047397,-795,0,1721790949,12657.722125919994,164.4441485100033,54410.58774912 2024-07-24,03:15:51.000,206,11047406,-795,0,1721790950,12657.715389609999,164.47234503000072,54410.6156976 2024-07-24,03:15:52.000,206,11047403,-795,0,1721790951,12657.722125919994,164.47939416000008,54410.53883928 2024-07-24,03:15:53.000,206,11047477,-795,0,1721790952,12657.72886222999,164.47234503000072,54410.52486504001 2024-07-24,03:15:54.000,206,11047422,-795,0,1721790953,12657.762543779994,164.45119764000265,54410.62268472001 2024-07-24,03:15:55.000,206,11047420,-795,0,1721790954,12657.83664319,164.46529590000137,54410.65762032 2024-07-24,03:15:56.000,206,11047420,-795,0,1721790955,12657.87706105,164.4441485100033,54410.72749152 2024-07-24,03:15:57.000,206,11047394,-795,0,1721790956,12657.863588429995,164.4441485100033,54410.35717416001 2024-07-24,03:15:58.000,206,11047385,-795,0,1721790957,12657.904006289995,164.47939416000008,54410.531852160006 2024-07-24,03:15:59.000,206,11047363,-795,0,1721790958,12657.984842009995,164.47234503000072,54410.90915664001 2024-07-24,03:16:00.000,206,11047366,-795,0,1721790959,12658.01852356,164.45119764000265,54410.88120816 2024-07-24,03:16:01.000,206,11047403,-795,0,1721790960,12658.03199617999,164.4441485100033,54410.8253112 2024-07-24,03:16:02.000,206,11047434,-795,0,1721790961,12658.045468799995,164.458246770002,54410.80434984 2024-07-24,03:16:03.000,206,11047447,-795,0,1721790962,12658.03199617999,164.50054154999816,54410.80434984 2024-07-24,03:16:04.000,206,11047409,-795,0,1721790963,12658.01852356,164.47939416000008,54410.71351728 2024-07-24,03:16:05.000,206,11047417,-795,0,1721790964,12658.09262296999,164.4441485100033,54410.85325968 2024-07-24,03:16:06.000,206,11047374,-795,0,1721790965,12658.07241403999,164.45119764000265,54410.88120816 2024-07-24,03:16:07.000,206,11047476,-795,0,1721790966,12658.085886659996,164.43005025000457,54410.916143760005 2024-07-24,03:16:08.000,206,11047395,-795,0,1721790967,12658.065677729996,164.45119764000265,54410.79037560001 2024-07-24,03:16:09.000,206,11047376,-795,0,1721790968,12658.11956821,164.46529590000137,54410.78338848 2024-07-24,03:16:10.000,206,11047388,-795,0,1721790969,12658.11283189999,164.43005025000457,54410.86024680001 2024-07-24,03:16:11.000,206,11047394,-795,0,1721790970,12658.085886659996,164.43005025000457,54410.867233920006 2024-07-24,03:16:12.000,206,11047435,-795,0,1721790971,12658.05894142,164.43709938000393,54410.71351728 2024-07-24,03:16:13.000,206,11047429,-795,0,1721790972,12658.07241403999,164.43005025000457,54410.72050440001 2024-07-24,03:16:14.000,206,11047405,-795,0,1721790973,12658.085886659996,164.43005025000457,54410.79037560001 2024-07-24,03:16:15.000,206,11047424,-795,0,1721790974,12658.166722379996,164.38775547000114,54410.76242712 2024-07-24,03:16:16.000,206,11047365,-795,0,1721790975,12658.15998607,164.37365721000242,54410.73447864 2024-07-24,03:16:17.000,206,11047377,-795,0,1721790976,12658.13977714,164.36660808000306,54410.5458264 2024-07-24,03:16:18.000,206,11047419,-795,0,1721790977,12658.15998607,164.33841155999835,54410.55980064 2024-07-24,03:16:19.000,206,11047442,-675,0,1721790978,12658.153249759991,164.26087112999812,54410.48992944 2024-07-24,03:16:20.000,206,11047399,-795,0,1721790979,12658.173458689991,164.21857635000197,54410.5458264 2024-07-24,03:16:21.000,206,11047377,-795,0,1721790980,12658.05220510999,164.23267461000069,54410.510890800004 2024-07-24,03:16:22.000,206,11047408,-795,0,1721790981,12658.025259869995,164.331362429999,54410.55980064 2024-07-24,03:16:23.000,206,11047419,-795,0,1721790982,12658.01852356,164.40185372999986,54410.60172336001 2024-07-24,03:16:24.000,206,11047379,-795,0,1721790983,12658.065677729996,164.4441485100033,54410.51787792 2024-07-24,03:16:25.000,206,11047397,-795,0,1721790984,12658.180195,164.43709938000393,54410.66460744 2024-07-24,03:16:26.000,206,11047430,-795,0,1721790985,12658.240821790001,164.43005025000457,54410.65762032 2024-07-24,03:16:27.000,206,11047398,-795,0,1721790986,12658.20040393,164.38775547000114,54410.58774912 2024-07-24,03:16:28.000,206,11047438,-795,0,1721790987,12658.213876549991,164.38070634000178,54410.580762000005 2024-07-24,03:16:29.000,206,11047391,-795,0,1721790988,12658.247558099996,164.35250982000434,54410.74146576001 2024-07-24,03:16:30.000,206,11047421,-795,0,1721790989,12658.267767029996,164.35250982000434,54410.72050440001 2024-07-24,03:16:31.000,206,11047437,-795,0,1721790990,12658.227349169996,164.37365721000242,54410.60172336001 2024-07-24,03:16:32.000,206,11047452,-795,0,1721790991,12658.234085479991,164.3454606899977,54410.58774912 2024-07-24,03:16:33.000,206,11047354,-795,0,1721790992,12658.267767029996,164.37365721000242,54410.6156976 2024-07-24,03:16:34.000,206,11047404,-795,0,1721790993,12658.240821790001,164.36660808000306,54410.65762032 2024-07-24,03:16:35.000,206,11047397,-795,0,1721790994,12658.267767029996,164.43005025000457,54410.580762000005 2024-07-24,03:16:36.000,206,11047407,-795,0,1721790995,12658.20040393,164.50054154999816,54410.580762000005 2024-07-24,03:16:37.000,206,11047387,-795,0,1721790996,12658.247558099996,164.47234503000072,54410.59473624 2024-07-24,03:16:38.000,206,11047368,-795,0,1721790997,12658.314921199992,164.43005025000457,54410.76242712 2024-07-24,03:16:39.000,206,11047426,-795,0,1721790998,12658.341866440001,164.45119764000265,54410.72050440001 2024-07-24,03:16:40.000,206,11047399,-795,0,1721790999,12658.321657510001,164.48644328999944,54410.77640136 2024-07-24,03:16:41.000,206,11047425,-795,0,1721791000,12658.321657510001,164.51463981000416,54410.678581680004 2024-07-24,03:16:42.000,206,11047404,-795,0,1721791001,12658.287975959996,164.5075906800048,54410.629671840004 2024-07-24,03:16:43.000,206,11047432,-795,0,1721791002,12658.328393819997,164.50054154999816,54410.62268472001 2024-07-24,03:16:44.000,206,11047427,-795,0,1721791003,12658.301448580001,164.52873807000287,54410.699543040006 2024-07-24,03:16:45.000,206,11047438,-795,0,1721791004,12658.247558099996,164.52873807000287,54410.78338848 2024-07-24,03:16:46.000,206,11047426,-795,0,1721791005,12658.227349169996,164.52168894000351,54410.699543040006 2024-07-24,03:16:47.000,206,11047381,-795,0,1721791006,12658.186931309996,164.52873807000287,54410.678581680004 2024-07-24,03:16:48.000,206,11047358,-795,0,1721791007,12658.180195,164.47234503000072,54410.74146576001 2024-07-24,03:16:49.000,206,11047428,-795,0,1721791008,12658.146513449996,164.50054154999816,54410.678581680004 2024-07-24,03:16:50.000,206,11047466,-795,0,1721791009,12658.146513449996,164.47234503000072,54410.67159456001 2024-07-24,03:16:51.000,206,11047421,-795,0,1721791010,12658.07241403999,164.4441485100033,54410.510890800004 2024-07-24,03:16:52.000,206,11047461,-795,0,1721791011,12658.166722379996,164.43709938000393,54410.56678776 2024-07-24,03:16:53.000,206,11047429,-795,0,1721791012,12658.153249759991,164.42300111999793,54410.46896808 2024-07-24,03:16:54.000,206,11047449,-795,0,1721791013,12658.15998607,164.41595198999858,54410.59473624 2024-07-24,03:16:55.000,206,11047397,-795,0,1721791014,12658.09935928,164.47234503000072,54410.58774912 2024-07-24,03:16:56.000,206,11047419,-795,0,1721791015,12658.05894142,164.45119764000265,54410.629671840004 2024-07-24,03:16:57.000,206,11047402,-795,0,1721791016,12657.97136938999,164.5075906800048,54410.51787792 2024-07-24,03:16:58.000,206,11047358,-795,0,1721791017,12657.944424149995,164.5780819799984,54410.52486504001 2024-07-24,03:16:59.000,206,11047456,-795,0,1721791018,12657.91747891,164.57103284999903,54410.5458264 2024-07-24,03:17:00.000,206,11047403,-795,0,1721791019,12657.964633079995,164.56398371999967,54410.629671840004 2024-07-24,03:17:01.000,206,11047381,-795,0,1721791020,12657.91747891,164.5780819799984,54410.58774912 2024-07-24,03:17:02.000,206,11047420,-795,0,1721791021,12657.9781057,164.5569345900003,54410.57377488001 2024-07-24,03:17:03.000,206,11047426,-795,0,1721791022,12657.89053366999,164.59218024000438,54410.49691656 2024-07-24,03:17:04.000,206,11047365,-795,0,1721791023,12657.93095152999,164.5780819799984,54410.60871048 2024-07-24,03:17:05.000,206,11047437,-795,0,1721791024,12657.89726998,164.58513110999775,54410.59473624 2024-07-24,03:17:06.000,206,11047412,-795,0,1721791025,12657.91747891,164.62037676000182,54410.58774912 2024-07-24,03:17:07.000,206,11047415,-755,0,1721791026,12657.83664319,164.59218024000438,54410.531852160006 2024-07-24,03:17:08.000,206,11047435,-795,0,1721791027,12657.82990687999,164.56398371999967,54410.461980960004 2024-07-24,03:17:09.000,206,11047437,-795,0,1721791028,12657.82990687999,164.58513110999775,54410.6156976 2024-07-24,03:17:10.000,206,11047417,-795,0,1721791029,12657.863588429995,164.5428363300016,54410.57377488001 2024-07-24,03:17:11.000,206,11047439,-795,0,1721791030,12657.82990687999,164.52873807000287,54410.55980064 2024-07-24,03:17:12.000,206,11047379,-795,0,1721791031,12657.843379499995,164.48644328999944,54410.482942320006 2024-07-24,03:17:13.000,206,11047380,-795,0,1721791032,12657.81643426,164.4934924199988,54410.531852160006 2024-07-24,03:17:14.000,206,11047410,-795,0,1721791033,12657.85011580999,164.46529590000137,54410.5458264 2024-07-24,03:17:15.000,206,11047450,-795,0,1721791034,12657.904006289995,164.4441485100033,54410.52486504001 2024-07-24,03:17:16.000,206,11047413,-795,0,1721791035,12657.904006289995,164.43005025000457,54410.343199920004 2024-07-24,03:17:17.000,206,11047444,-795,0,1721791036,12658.025259869995,164.3948046000005,54410.48992944 2024-07-24,03:17:18.000,206,11047410,-795,0,1721791037,12658.045468799995,164.35250982000434,54410.580762000005 2024-07-24,03:17:19.000,206,11047447,-795,0,1721791038,12658.07241403999,164.28201852000348,54410.55281352001 2024-07-24,03:17:20.000,206,11047386,-795,0,1721791039,12658.03873249,164.3454606899977,54410.55281352001 2024-07-24,03:17:21.000,206,11047409,-795,0,1721791040,12658.07241403999,164.35250982000434,54410.531852160006 2024-07-24,03:17:22.000,206,11047388,-795,0,1721791041,12658.09935928,164.35250982000434,54410.580762000005 2024-07-24,03:17:23.000,206,11047439,-795,0,1721791042,12658.07241403999,164.31726417000027,54410.56678776 2024-07-24,03:17:24.000,206,11047405,-795,0,1721791043,12658.11956821,164.35250982000434,54410.63665896 2024-07-24,03:17:25.000,206,11047437,-795,0,1721791044,12658.186931309996,164.331362429999,54410.6156976 2024-07-24,03:17:26.000,206,11047419,-795,0,1721791045,12658.20040393,164.32431329999963,54410.629671840004 2024-07-24,03:17:27.000,206,11047443,-795,0,1721791046,12658.213876549991,164.2961167800022,54410.57377488001 2024-07-24,03:17:28.000,206,11047325,-795,0,1721791047,12658.234085479991,164.28201852000348,54410.64364608001 2024-07-24,03:17:29.000,206,11047381,-795,0,1721791048,12658.247558099996,164.28906765000283,54410.59473624 2024-07-24,03:17:30.000,206,11047409,-795,0,1721791049,12658.247558099996,164.3102150400009,54410.64364608001 2024-07-24,03:17:31.000,206,11047449,-795,0,1721791050,12658.220612860001,164.2961167800022,54410.580762000005 2024-07-24,03:17:32.000,206,11047431,-795,0,1721791051,12658.240821790001,164.31726417000027,54410.55281352001 2024-07-24,03:17:33.000,206,11047428,-795,0,1721791052,12658.308184889996,164.31726417000027,54410.60172336001 2024-07-24,03:17:34.000,206,11047425,-795,0,1721791053,12658.287975959996,164.3102150400009,54410.62268472001 2024-07-24,03:17:35.000,206,11047406,-795,0,1721791054,12658.355339059992,164.28906765000283,54410.59473624 2024-07-24,03:17:36.000,206,11047397,-795,0,1721791055,12658.355339059992,164.3454606899977,54410.63665896 2024-07-24,03:17:37.000,206,11047444,-795,0,1721791056,12658.382284300002,164.31726417000027,54410.6156976 2024-07-24,03:17:38.000,206,11047403,-795,0,1721791057,12658.341866440001,164.33841155999835,54410.50390368001 2024-07-24,03:17:39.000,206,11047413,-795,0,1721791058,12658.348602749997,164.33841155999835,54410.47595520001 2024-07-24,03:17:40.000,206,11047403,-795,0,1721791059,12658.395756919992,164.3595589500037,54410.59473624 2024-07-24,03:17:41.000,206,11047421,-795,0,1721791060,12658.274503339991,164.35250982000434,54410.294290080004 2024-07-24,03:17:42.000,206,11047383,-795,0,1721791061,12658.348602749997,164.3454606899977,54410.482942320006 2024-07-24,03:17:43.000,206,11047432,-795,0,1721791062,12658.368811679997,164.28906765000283,54410.60172336001 2024-07-24,03:17:44.000,206,11047387,-795,0,1721791063,12658.267767029996,164.19037983000453,54410.4410196 2024-07-24,03:17:45.000,206,11047434,-795,0,1721791064,12658.341866440001,164.0987411399983,54410.38512264001 2024-07-24,03:17:46.000,206,11047401,-795,0,1721791065,12658.348602749997,163.9859550600013,54410.35717416001 2024-07-24,03:17:47.000,206,11047416,-795,0,1721791066,12658.510274189997,163.9013655000017,54410.28031584 2024-07-24,03:17:48.000,206,11047437,-795,0,1721791067,12658.597846219993,163.8379233300002,54410.37813552 2024-07-24,03:17:49.000,206,11047417,-795,0,1721791068,12658.746045039989,163.80972681000276,54410.42005824 2024-07-24,03:17:50.000,206,11047433,-795,0,1721791069,12658.712363489998,163.8520215899989,54410.26634160001 2024-07-24,03:17:51.000,206,11047392,-795,0,1721791070,12658.867298619989,163.90841463000106,54410.55281352001 2024-07-24,03:17:52.000,206,11047346,-795,0,1721791071,12658.880771239994,163.9366111499985,54410.40608400001 2024-07-24,03:17:53.000,206,11047412,-795,0,1721791072,12658.921189099994,163.95775854000385,54410.4410196 2024-07-24,03:17:54.000,206,11047384,-795,0,1721791073,12658.90771647999,163.95775854000385,54410.531852160006 2024-07-24,03:17:55.000,206,11047413,-795,0,1721791074,12658.94813433999,163.97185680000257,54410.51787792 2024-07-24,03:17:56.000,206,11047413,-795,0,1721791075,12658.880771239994,164.02120070999808,54410.42005824 2024-07-24,03:17:57.000,206,11047412,-795,0,1721791076,12658.921189099994,164.02120070999808,54410.52486504001 2024-07-24,03:17:58.000,206,11047410,-795,0,1721791077,12658.90771647999,164.07759375000023,54410.6855688 2024-07-24,03:17:59.000,206,11047443,-795,0,1721791078,12658.954870649999,164.07759375000023,54410.49691656 2024-07-24,03:18:00.000,206,11047413,-795,0,1721791079,12658.826880759989,164.1128394000043,54410.43403248001 2024-07-24,03:18:01.000,206,11047453,-795,0,1721791080,12658.874034929999,164.1480850500011,54410.55281352001 2024-07-24,03:18:02.000,206,11047419,-795,0,1721791081,12658.799935519994,164.19037983000453,54410.461980960004 2024-07-24,03:18:03.000,206,11047453,-795,0,1721791082,12658.813408139999,164.16923243999918,54410.51787792 2024-07-24,03:18:04.000,206,11047432,-795,0,1721791083,12658.853825999999,164.16923243999918,54410.60172336001 2024-07-24,03:18:05.000,206,11047384,-795,0,1721791084,12658.833617069999,164.19037983000453,54410.64364608001 2024-07-24,03:18:06.000,206,11047400,-795,0,1721791085,12658.779726589994,164.23267461000069,54410.64364608001 2024-07-24,03:18:07.000,206,11047440,-795,0,1721791086,12658.772990279998,164.21857635000197,54410.62268472001 2024-07-24,03:18:08.000,206,11047406,-795,0,1721791087,12658.806671829989,164.1833306999979,54410.678581680004 2024-07-24,03:18:09.000,206,11047431,-795,0,1721791088,12658.813408139999,164.21857635000197,54410.678581680004 2024-07-24,03:18:10.000,206,11047451,-795,0,1721791089,12658.746045039989,164.2115272200026,54410.678581680004 2024-07-24,03:18:11.000,206,11047385,-795,0,1721791090,12658.719099799993,164.2115272200026,54410.60871048 2024-07-24,03:18:12.000,206,11047446,-795,0,1721791091,12658.772990279998,164.1833306999979,54410.67159456001 2024-07-24,03:18:13.000,206,11047437,-795,0,1721791092,12658.813408139999,164.1833306999979,54410.67159456001 2024-07-24,03:18:14.000,206,11047447,-795,0,1721791093,12658.806671829989,164.16923243999918,54410.73447864 2024-07-24,03:18:15.000,206,11047443,-795,0,1721791094,12658.799935519994,164.14103592000174,54410.678581680004 2024-07-24,03:18:16.000,206,11047451,-795,0,1721791095,12658.712363489998,164.13398679000238,54410.56678776 2024-07-24,03:18:17.000,206,11047405,-795,0,1721791096,12658.631527769998,164.12693766000302,54410.3711484 2024-07-24,03:18:18.000,206,11047433,-795,0,1721791097,12658.638264079993,164.17628156999854,54410.35717416001 2024-07-24,03:18:19.000,206,11047455,-795,0,1721791098,12658.645000389988,164.2115272200026,54410.43403248001 2024-07-24,03:18:20.000,206,11047434,-795,0,1721791099,12658.618055149993,164.26792026000476,54410.49691656 2024-07-24,03:18:21.000,206,11047419,-795,0,1721791100,12658.651736699998,164.2115272200026,54410.55980064 2024-07-24,03:18:22.000,206,11047421,-795,0,1721791101,12658.658473009993,164.1833306999979,54410.60172336001 2024-07-24,03:18:23.000,206,11047442,-795,0,1721791102,12658.678681939993,164.15513418000046,54410.47595520001 2024-07-24,03:18:24.000,206,11047403,-795,0,1721791103,12658.645000389988,164.10579026999767,54410.64364608001 2024-07-24,03:18:25.000,206,11047425,-795,0,1721791104,12658.645000389988,164.12693766000302,54410.56678776 2024-07-24,03:18:26.000,206,11047405,-795,0,1721791105,12658.543955740002,164.07759375000023,54410.38512264001 2024-07-24,03:18:27.000,206,11047410,-795,0,1721791106,12658.591109909998,164.07759375000023,54410.461980960004 2024-07-24,03:18:28.000,206,11047409,-795,0,1721791107,12658.543955740002,164.04234810000344,54410.482942320006 2024-07-24,03:18:29.000,206,11047465,-795,0,1721791108,12658.577637289993,164.06349549000151,54410.63665896 2024-07-24,03:18:30.000,206,11047411,-795,0,1721791109,12658.597846219993,164.04234810000344,54410.66460744 2024-07-24,03:18:31.000,206,11047408,-795,0,1721791110,12658.564164670002,164.05644636000216,54410.56678776 2024-07-24,03:18:32.000,206,11047422,-795,0,1721791111,12658.557428359993,164.0493972300028,54410.50390368001 2024-07-24,03:18:33.000,206,11047403,-795,0,1721791112,12658.530483119997,164.03529897000408,54410.461980960004 2024-07-24,03:18:34.000,206,11047415,-795,0,1721791113,12658.557428359993,164.02824984000472,54410.50390368001 2024-07-24,03:18:35.000,206,11047472,-795,0,1721791114,12658.564164670002,164.01415157999872,54410.48992944 2024-07-24,03:18:36.000,206,11047443,-795,0,1721791115,12658.550692049997,163.92251288999978,54410.482942320006 2024-07-24,03:18:37.000,206,11047442,-795,0,1721791116,12658.483328950002,163.90841463000106,54410.413071120005 2024-07-24,03:18:38.000,206,11047402,-795,0,1721791117,12658.523746810002,163.87316898000427,54410.38512264001 2024-07-24,03:18:39.000,206,11047405,-795,0,1721791118,12658.530483119997,163.87316898000427,54410.33621280001 2024-07-24,03:18:40.000,206,11047410,-795,0,1721791119,12658.604582530003,163.8661198500049,54410.4410196 2024-07-24,03:18:41.000,206,11047429,-795,0,1721791120,12658.584373600002,163.8661198500049,54410.33621280001 2024-07-24,03:18:42.000,206,11047445,-795,0,1721791121,12658.624791460003,163.82382507000148,54410.33621280001 2024-07-24,03:18:43.000,206,11047422,-795,0,1721791122,12658.705627179988,163.81677594000212,54410.33621280001 2024-07-24,03:18:44.000,206,11047405,-795,0,1721791123,12658.732572419998,163.8026776800034,54410.46896808 2024-07-24,03:18:45.000,206,11047429,-795,0,1721791124,12658.719099799993,163.80972681000276,54410.40608400001 2024-07-24,03:18:46.000,206,11047429,-795,0,1721791125,12658.772990279998,163.8026776800034,54410.461980960004 2024-07-24,03:18:47.000,206,11047434,-795,0,1721791126,12658.793199209998,163.79562855000404,54410.413071120005 2024-07-24,03:18:48.000,206,11047404,-795,0,1721791127,12658.867298619989,163.74628464000125,54410.42005824 2024-07-24,03:18:49.000,206,11047433,-795,0,1721791128,12658.867298619989,163.7744811599987,54410.39210976 2024-07-24,03:18:50.000,206,11047420,-795,0,1721791129,12658.92792540999,163.74628464000125,54410.44800672 2024-07-24,03:18:51.000,206,11047460,-795,0,1721791130,12658.92792540999,163.76743202999933,54410.343199920004 2024-07-24,03:18:52.000,206,11047439,-795,0,1721791131,12658.99528851,163.72513725000317,54410.32922568 2024-07-24,03:18:53.000,206,11047459,-795,0,1721791132,12658.981815889994,163.70398985999782,54410.343199920004 2024-07-24,03:18:54.000,206,11047417,-795,0,1721791133,12659.06938791999,163.71103899000445,54410.482942320006 2024-07-24,03:18:55.000,206,11047412,-795,0,1721791134,12659.103069469995,163.68284246999974,54410.4410196 2024-07-24,03:18:56.000,206,11047413,-795,0,1721791135,12659.09633316,163.68284246999974,54410.38512264001 2024-07-24,03:18:57.000,206,11047394,-795,0,1721791136,12659.04917898999,163.72513725000317,54410.20345752 2024-07-24,03:18:58.000,206,11047412,-795,0,1721791137,12659.07612423,163.66874421000102,54410.21044464 2024-07-24,03:18:59.000,206,11047455,-795,0,1721791138,12659.13675102,163.66874421000102,54410.28031584 2024-07-24,03:19:00.000,206,11047413,-795,0,1721791139,12659.15695995,163.63349856000423,54410.25236736 2024-07-24,03:19:01.000,206,11047389,-795,0,1721791140,12659.123278399995,163.62644943000487,54410.28730296001 2024-07-24,03:19:02.000,206,11047433,-795,0,1721791141,12659.284949839996,163.59825291000016,54410.28730296001 2024-07-24,03:19:03.000,206,11047455,-675,0,1721791142,12659.244531979995,163.60530203999951,54410.11262496 2024-07-24,03:19:04.000,206,11047414,-795,0,1721791143,12659.31189507999,163.541859869998,54410.245380240005 2024-07-24,03:19:05.000,206,11047447,-795,0,1721791144,12659.35904925,163.57005639000272,54410.25236736 2024-07-24,03:19:06.000,206,11047441,-795,0,1721791145,12659.433148659991,163.5066142200012,54410.27332872 2024-07-24,03:19:07.000,206,11047458,-795,0,1721791146,12659.433148659991,163.5066142200012,54410.231406 2024-07-24,03:19:08.000,206,11047427,-795,0,1721791147,12659.433148659991,163.47841770000377,54410.126599200004 2024-07-24,03:19:09.000,206,11047444,-795,0,1721791148,12659.460093900001,163.4925159600025,54410.1615348 2024-07-24,03:19:10.000,206,11047392,-795,0,1721791149,12659.561138550001,163.45727030999842,54410.28031584 2024-07-24,03:19:11.000,206,11047463,-795,0,1721791150,12659.581347480002,163.42907379000098,54410.21743176001 2024-07-24,03:19:12.000,206,11047433,-795,0,1721791151,12659.574611169992,163.3797298799982,54410.14057344001 2024-07-24,03:19:13.000,206,11047391,-795,0,1721791152,12659.601556410002,163.3444842300014,54410.18948328001 2024-07-24,03:19:14.000,206,11047426,-795,0,1721791153,12659.561138550001,163.35153336000076,54409.9868568 2024-07-24,03:19:15.000,206,11047420,-795,0,1721791154,12659.628501649997,163.30218944999797,54410.15454768 2024-07-24,03:19:16.000,206,11047438,-795,0,1721791155,12659.682392130002,163.28809118999925,54410.18948328001 2024-07-24,03:19:17.000,206,11047456,-795,0,1721791156,12659.763227850002,163.26694380000117,54410.27332872 2024-07-24,03:19:18.000,206,11047416,-795,0,1721791157,12659.796909399993,163.25284554000245,54410.3012772 2024-07-24,03:19:19.000,206,11047413,-795,0,1721791158,12659.823854640003,163.25284554000245,54410.21044464 2024-07-24,03:19:20.000,206,11047372,-795,0,1721791159,12659.864272499988,163.1964525000003,54410.25935448 2024-07-24,03:19:21.000,206,11047436,-795,0,1721791160,12659.850799879998,163.21759988999838,54410.147560560006 2024-07-24,03:19:22.000,206,11047464,-795,0,1721791161,12659.904690359988,163.17530511000223,54410.10563784 2024-07-24,03:19:23.000,206,11047431,-795,0,1721791162,12659.998998699994,163.1330103299988,54410.09865072001 2024-07-24,03:19:24.000,206,11047422,-795,0,1721791163,12660.039416559994,163.18940337000095,54410.16852192001 2024-07-24,03:19:25.000,206,11047450,-795,0,1721791164,12660.120252279994,163.1330103299988,54410.25935448 2024-07-24,03:19:26.000,206,11047453,-795,0,1721791165,12660.079834419994,163.09071555000264,54410.11262496 2024-07-24,03:19:27.000,206,11047469,-795,0,1721791166,12660.10677965999,163.06956816000456,54410.175509040004 2024-07-24,03:19:28.000,206,11047398,-795,0,1721791167,12660.10677965999,163.05546989999857,54410.18948328001 2024-07-24,03:19:29.000,206,11047421,-795,0,1721791168,12659.965317149989,163.11186294000072,54410.056728 2024-07-24,03:19:30.000,206,11047440,-795,0,1721791169,12660.039416559994,163.15415772000415,54410.28730296001 2024-07-24,03:19:31.000,206,11047459,-795,0,1721791170,12660.100043349994,163.22464901999774,54410.245380240005 2024-07-24,03:19:32.000,206,11047440,-795,0,1721791171,12660.16740644999,163.2457964100031,54410.27332872 2024-07-24,03:19:33.000,206,11047419,-795,0,1721791172,12660.221296929994,163.25284554000245,54410.33621280001 2024-07-24,03:19:34.000,206,11047439,-795,0,1721791173,12660.281923719995,163.21055075999902,54410.413071120005 2024-07-24,03:19:35.000,206,11047441,-795,0,1721791174,12660.322341579995,163.21055075999902,54410.48992944 2024-07-24,03:19:36.000,206,11047394,-795,0,1721791175,12660.362759439995,163.1823542400016,54410.37813552 2024-07-24,03:19:37.000,206,11047414,-795,0,1721791176,12660.302132649995,163.1964525000003,54410.343199920004 2024-07-24,03:19:38.000,206,11047375,-795,0,1721791177,12660.28866002999,163.18940337000095,54410.3012772 2024-07-24,03:19:39.000,206,11047428,-795,0,1721791178,12660.36949574999,163.12596119999944,54410.343199920004 2024-07-24,03:19:40.000,206,11047421,-795,0,1721791179,12660.35602313,163.17530511000223,54410.3711484 2024-07-24,03:19:41.000,206,11047424,-795,0,1721791180,12660.342550509995,163.1612068500035,54410.413071120005 2024-07-24,03:19:42.000,206,11047458,-795,0,1721791181,12660.35602313,163.12596119999944,54410.37813552 2024-07-24,03:19:43.000,206,11047387,-795,0,1721791182,12660.37623206,163.15415772000415,54410.3711484 2024-07-24,03:19:44.000,206,11047431,-795,0,1721791183,12660.43685885,163.14005945999816,54410.38512264001 2024-07-24,03:19:45.000,206,11047390,-795,0,1721791184,12660.43685885,163.11891207000008,54410.364161280006 2024-07-24,03:19:46.000,206,11047450,-795,0,1721791185,12660.51095825999,163.14005945999816,54410.461980960004 2024-07-24,03:19:47.000,206,11047452,-795,0,1721791186,12660.45706778,163.11186294000072,54410.343199920004 2024-07-24,03:19:48.000,206,11047419,-795,0,1721791187,12660.45033146999,163.11186294000072,54410.32922568 2024-07-24,03:19:49.000,206,11047415,-795,0,1721791188,12660.47054039999,163.11891207000008,54410.49691656 2024-07-24,03:19:50.000,206,11047455,-795,0,1721791189,12660.5379035,163.06956816000456,54410.52486504001 2024-07-24,03:19:51.000,206,11047415,-795,0,1721791190,12660.49748564,163.07661729000392,54410.43403248001 2024-07-24,03:19:52.000,206,11047383,-795,0,1721791191,12660.504221949996,163.05546989999857,54410.40608400001 2024-07-24,03:19:53.000,206,11047406,-795,0,1721791192,12660.5379035,163.05546989999857,54410.45499384001 2024-07-24,03:19:54.000,206,11047421,-755,0,1721791193,12660.591793979991,163.06956816000456,54410.482942320006 2024-07-24,03:19:55.000,206,11047413,-795,0,1721791194,12660.55811243,163.06251902999793,54410.413071120005 2024-07-24,03:19:56.000,206,11047430,-795,0,1721791195,12660.605266599996,163.097764680002,54410.343199920004 2024-07-24,03:19:57.000,206,11047449,-795,0,1721791196,12660.564848739996,163.14005945999816,54410.44800672 2024-07-24,03:19:58.000,206,11047437,-795,0,1721791197,12660.659157080001,163.14005945999816,54410.5458264 2024-07-24,03:19:59.000,206,11047455,-795,0,1721791198,12660.686102319996,163.14005945999816,54410.5458264 2024-07-24,03:20:00.000,206,11047393,-795,0,1721791199,12660.699574940001,163.1823542400016,54410.55281352001 2024-07-24,03:20:01.000,206,11047452,-795,0,1721791200,12660.632211839991,163.18940337000095,54410.51787792 2024-07-24,03:20:02.000,206,11047414,-795,0,1721791201,12660.571585049991,163.21055075999902,54410.4410196 2024-07-24,03:20:03.000,206,11047399,-795,0,1721791202,12660.672629699991,163.22464901999774,54410.482942320006 2024-07-24,03:20:04.000,206,11047406,-795,0,1721791203,12660.773674349992,163.21759988999838,54410.58774912 2024-07-24,03:20:05.000,206,11047460,-795,0,1721791204,12660.787146969997,163.22464901999774,54410.6855688 2024-07-24,03:20:06.000,206,11047452,-795,0,1721791205,12660.800619590002,163.21055075999902,54410.70653016 2024-07-24,03:20:07.000,206,11047446,-795,0,1721791206,12660.766938039997,163.22464901999774,54410.678581680004 2024-07-24,03:20:08.000,206,11047331,-795,0,1721791207,12660.854510069992,163.25284554000245,54410.69255592001 2024-07-24,03:20:09.000,206,11047393,-795,0,1721791208,12660.834301139992,163.21055075999902,54410.69255592001 2024-07-24,03:20:10.000,206,11047414,-795,0,1721791209,12660.874718999992,163.23169815000438,54410.6855688 2024-07-24,03:20:11.000,206,11047438,-795,0,1721791210,12660.881455310002,163.23874728000374,54410.63665896 2024-07-24,03:20:12.000,206,11047412,-795,0,1721791211,12660.841037450002,163.21055075999902,54410.650633200006 2024-07-24,03:20:13.000,206,11047441,-795,0,1721791212,12660.901664240002,163.20350162999966,54410.66460744 2024-07-24,03:20:14.000,206,11047428,-795,0,1721791213,12660.955554719993,163.20350162999966,54410.71351728 2024-07-24,03:20:15.000,206,11047435,-795,0,1721791214,12660.942082100002,163.21759988999838,54410.74146576001 2024-07-24,03:20:16.000,206,11047401,-795,0,1721791215,12660.962291030002,163.16825598000287,54410.678581680004 2024-07-24,03:20:17.000,206,11047464,-795,0,1721791216,12660.948818409997,163.18940337000095,54410.6156976 2024-07-24,03:20:18.000,206,11047376,-795,0,1721791217,12660.881455310002,163.21055075999902,54410.60172336001 2024-07-24,03:20:19.000,206,11047415,-795,0,1721791218,12660.901664240002,163.1823542400016,54410.53883928 2024-07-24,03:20:20.000,206,11047408,-795,0,1721791219,12660.935345789992,163.18940337000095,54410.55281352001 2024-07-24,03:20:21.000,206,11047397,-795,0,1721791220,12660.982499960002,163.15415772000415,54410.59473624 2024-07-24,03:20:22.000,206,11047438,-795,0,1721791221,12660.989236269997,163.11186294000072,54410.57377488001 2024-07-24,03:20:23.000,206,11047434,-795,0,1721791222,12661.009445199998,163.12596119999944,54410.53883928 2024-07-24,03:20:24.000,206,11047380,-795,0,1721791223,12661.056599369993,163.1330103299988,54410.55980064 2024-07-24,03:20:25.000,206,11047438,-795,0,1721791224,12661.043126750003,163.097764680002,54410.55281352001 2024-07-24,03:20:26.000,206,11047390,-795,0,1721791225,12661.056599369993,163.11186294000072,54410.55281352001 2024-07-24,03:20:27.000,206,11047422,-795,0,1721791226,12661.070071989998,163.10481381000136,54410.45499384001 2024-07-24,03:20:28.000,206,11047440,-795,0,1721791227,12661.076808299993,163.08366642000328,54410.482942320006 2024-07-24,03:20:29.000,206,11047444,-795,0,1721791228,12661.144171399988,163.08366642000328,54410.60172336001 2024-07-24,03:20:30.000,206,11047470,-795,0,1721791229,12661.171116639998,163.11186294000072,54410.6156976 2024-07-24,03:20:31.000,206,11047415,-795,0,1721791230,12661.171116639998,163.11891207000008,54410.580762000005 2024-07-24,03:20:32.000,206,11047393,-795,0,1721791231,12661.164380329988,163.10481381000136,54410.53883928 2024-07-24,03:20:33.000,206,11047393,-795,0,1721791232,12661.171116639998,163.08366642000328,54410.51787792 2024-07-24,03:20:34.000,206,11047432,-795,0,1721791233,12661.225007119989,163.11891207000008,54410.48992944 2024-07-24,03:20:35.000,206,11047422,-795,0,1721791234,12661.312579149999,163.09071555000264,54410.55281352001 2024-07-24,03:20:36.000,206,11047363,-795,0,1721791235,12661.278897599994,163.11891207000008,54410.56678776 2024-07-24,03:20:37.000,206,11047455,-795,0,1721791236,12661.373205939999,163.1471085900048,54410.62268472001 2024-07-24,03:20:38.000,206,11047399,-795,0,1721791237,12661.359733319994,163.14005945999816,54410.57377488001 2024-07-24,03:20:39.000,206,11047415,-795,0,1721791238,12661.299106529994,163.1471085900048,54410.49691656 2024-07-24,03:20:40.000,206,11047401,-795,0,1721791239,12661.292370219999,163.1471085900048,54410.482942320006 2024-07-24,03:20:41.000,206,11047415,-795,0,1721791240,12661.238479739994,163.1823542400016,54410.21044464 2024-07-24,03:20:42.000,206,11047392,-795,0,1721791241,12661.332788079999,163.2457964100031,54410.47595520001 2024-07-24,03:20:43.000,206,11047421,-795,0,1721791242,12661.400151179994,163.25284554000245,54410.531852160006 2024-07-24,03:20:44.000,206,11047430,-795,0,1721791243,12661.379942249994,163.28809118999925,54410.58774912 2024-07-24,03:20:45.000,206,11047393,-795,0,1721791244,12661.38667855999,163.3092385800046,54410.55281352001 2024-07-24,03:20:46.000,206,11047473,-795,0,1721791245,12661.4136238,163.3092385800046,54410.5458264 2024-07-24,03:20:47.000,206,11047421,-715,0,1721791246,12661.42709641999,163.32333684000332,54410.650633200006 2024-07-24,03:20:48.000,206,11047369,-795,0,1721791247,12661.420360109994,163.33743510000204,54410.62268472001 2024-07-24,03:20:49.000,206,11047413,-795,0,1721791248,12661.46751427999,163.3444842300014,54410.6156976 2024-07-24,03:20:50.000,206,11047377,-795,0,1721791249,12661.400151179994,163.36563161999948,54410.55281352001 2024-07-24,03:20:51.000,206,11047417,-795,0,1721791250,12661.480986899995,163.42202466000163,54410.51787792 2024-07-24,03:20:52.000,206,11047434,-795,0,1721791251,12661.40688748999,163.42202466000163,54410.56678776 2024-07-24,03:20:53.000,206,11047409,-795,0,1721791252,12661.47425059,163.41497553000227,54410.58774912 2024-07-24,03:20:54.000,206,11047396,-795,0,1721791253,12661.47425059,163.3938281400042,54410.69255592001 2024-07-24,03:20:55.000,206,11047420,-795,0,1721791254,12661.44730534999,163.40087727000355,54410.65762032 2024-07-24,03:20:56.000,206,11047318,-795,0,1721791255,12661.48772320999,163.45727030999842,54410.74146576001 2024-07-24,03:20:57.000,206,11047366,-795,0,1721791256,12661.43383273,163.51366335000057,54410.6156976 2024-07-24,03:20:58.000,206,11047424,-795,0,1721791257,12661.38667855999,163.51366335000057,54410.60172336001 2024-07-24,03:20:59.000,206,11047439,-795,0,1721791258,12661.45404166,163.5066142200012,54410.52486504001 2024-07-24,03:21:00.000,206,11047392,-795,0,1721791259,12661.440569039994,163.5277616099993,54410.699543040006 2024-07-24,03:21:01.000,206,11047419,-795,0,1721791260,12661.38667855999,163.54890900000464,54410.64364608001 2024-07-24,03:21:02.000,206,11047454,-795,0,1721791261,12661.332788079999,163.54890900000464,54410.71351728 2024-07-24,03:21:03.000,206,11047314,-795,0,1721791262,12661.332788079999,163.57710552000208,54410.53883928 2024-07-24,03:21:04.000,206,11047419,-795,0,1721791263,12661.352997009999,163.57710552000208,54410.75544 2024-07-24,03:21:05.000,206,11047432,-795,0,1721791264,12661.379942249994,163.62644943000487,54410.70653016 2024-07-24,03:21:06.000,206,11047422,-795,0,1721791265,12661.312579149999,163.62644943000487,54410.699543040006 2024-07-24,03:21:07.000,206,11047430,-795,0,1721791266,12661.305842839989,163.6546459500023,54410.53883928 2024-07-24,03:21:08.000,206,11047458,-795,0,1721791267,12661.238479739994,163.69694072999846,54410.55980064 2024-07-24,03:21:09.000,206,11047443,-795,0,1721791268,12661.332788079999,163.66874421000102,54410.69255592001 2024-07-24,03:21:10.000,206,11047487,-795,0,1721791269,12661.339524389994,163.66169508000166,54410.65762032 2024-07-24,03:21:11.000,206,11047389,-795,0,1721791270,12661.312579149999,163.64759682000295,54410.678581680004 2024-07-24,03:21:12.000,206,11047400,-795,0,1721791271,12661.278897599994,163.62644943000487,54410.64364608001 2024-07-24,03:21:13.000,206,11047407,-795,0,1721791272,12661.292370219999,163.6405476900036,54410.629671840004 2024-07-24,03:21:14.000,206,11047503,-795,0,1721791273,12661.231743429998,163.61235116999887,54410.64364608001 2024-07-24,03:21:15.000,206,11047413,-795,0,1721791274,12661.32605176999,163.61235116999887,54410.63665896 2024-07-24,03:21:16.000,206,11047426,-795,0,1721791275,12661.198061879993,163.6405476900036,54410.580762000005 2024-07-24,03:21:17.000,206,11047411,-795,0,1721791276,12661.225007119989,163.6405476900036,54410.62268472001 2024-07-24,03:21:18.000,206,11047454,-795,0,1721791277,12661.258688669994,163.61940029999823,54410.797362720004 2024-07-24,03:21:19.000,206,11047437,-795,0,1721791278,12661.305842839989,163.6546459500023,54410.69255592001 2024-07-24,03:21:20.000,206,11047459,-795,0,1721791279,12661.305842839989,163.6546459500023,54410.64364608001 2024-07-24,03:21:21.000,206,11047402,-795,0,1721791280,12661.258688669994,163.67579334000038,54410.5458264 2024-07-24,03:21:22.000,206,11047435,-795,0,1721791281,12661.225007119989,163.64759682000295,54410.59473624 2024-07-24,03:21:23.000,206,11047407,-795,0,1721791282,12661.231743429998,163.66169508000166,54410.55980064 2024-07-24,03:21:24.000,206,11047404,-795,0,1721791283,12661.251952359999,163.6546459500023,54410.64364608001 2024-07-24,03:21:25.000,206,11047433,-795,0,1721791284,12661.251952359999,163.66169508000166,54410.6156976 2024-07-24,03:21:26.000,206,11047425,-795,0,1721791285,12661.258688669994,163.66169508000166,54410.65762032 2024-07-24,03:21:27.000,206,11047431,-795,0,1721791286,12661.238479739994,163.66874421000102,54410.678581680004 2024-07-24,03:21:28.000,206,11047435,-795,0,1721791287,12661.272161289999,163.60530203999951,54410.846272560004 2024-07-24,03:21:29.000,206,11047458,-795,0,1721791288,12661.204798189989,163.66169508000166,54410.70653016 2024-07-24,03:21:30.000,206,11047362,-795,0,1721791289,12661.191325569998,163.66169508000166,54410.69255592001 2024-07-24,03:21:31.000,206,11047430,-795,0,1721791290,12661.157644019993,163.6898915999991,54410.55281352001 2024-07-24,03:21:32.000,206,11047433,-795,0,1721791291,12661.177852949993,163.6898915999991,54410.67159456001 2024-07-24,03:21:33.000,206,11047470,-795,0,1721791292,12661.204798189989,163.69694072999846,54410.71351728 2024-07-24,03:21:34.000,206,11047418,-795,0,1721791293,12661.245216049989,163.67579334000038,54410.76941424001 2024-07-24,03:21:35.000,206,11047405,-795,0,1721791294,12661.238479739994,163.67579334000038,54410.76941424001 2024-07-24,03:21:36.000,206,11047420,-795,0,1721791295,12661.191325569998,163.66169508000166,54410.78338848 2024-07-24,03:21:37.000,206,11047445,-795,0,1721791296,12661.164380329988,163.72513725000317,54410.58774912 2024-07-24,03:21:38.000,206,11047377,-795,0,1721791297,12661.171116639998,163.70398985999782,54410.629671840004 2024-07-24,03:21:39.000,206,11047429,-795,0,1721791298,12661.184589259989,163.7180881200038,54410.67159456001 2024-07-24,03:21:40.000,206,11047419,-795,0,1721791299,12661.137435089993,163.6898915999991,54410.65762032 2024-07-24,03:21:41.000,206,11047428,-795,0,1721791300,12661.076808299993,163.6898915999991,54410.6156976 2024-07-24,03:21:42.000,206,11047423,-795,0,1721791301,12660.995972579993,163.67579334000038,54410.55281352001 2024-07-24,03:21:43.000,206,11047417,-795,0,1721791302,12661.016181509993,163.66874421000102,54410.56678776 2024-07-24,03:21:44.000,206,11047420,-795,0,1721791303,12661.056599369993,163.66874421000102,54410.699543040006 2024-07-24,03:21:45.000,206,11047409,-795,0,1721791304,12660.982499960002,163.69694072999846,54410.580762000005 2024-07-24,03:21:46.000,206,11047397,-795,0,1721791305,12660.962291030002,163.66874421000102,54410.650633200006 2024-07-24,03:21:47.000,206,11047430,-795,0,1721791306,12660.867982689997,163.6898915999991,54410.55281352001 2024-07-24,03:21:48.000,206,11047409,-795,0,1721791307,12660.820828520002,163.67579334000038,54410.55281352001 2024-07-24,03:21:49.000,206,11047388,-795,0,1721791308,12660.874718999992,163.67579334000038,54410.72050440001 2024-07-24,03:21:50.000,206,11047436,-795,0,1721791309,12660.861246380002,163.66874421000102,54410.73447864 2024-07-24,03:21:51.000,206,11047427,-795,0,1721791310,12660.800619590002,163.67579334000038,54410.63665896 2024-07-24,03:21:52.000,206,11047436,-795,0,1721791311,12660.726520179996,163.6405476900036,54410.59473624 2024-07-24,03:21:53.000,206,11047427,-795,0,1721791312,12660.773674349992,163.64759682000295,54410.60871048 2024-07-24,03:21:54.000,206,11047455,-795,0,1721791313,12660.753465419992,163.64759682000295,54410.69255592001 2024-07-24,03:21:55.000,206,11047380,-795,0,1721791314,12660.726520179996,163.6546459500023,54410.65762032 2024-07-24,03:21:56.000,206,11047432,-795,0,1721791315,12660.726520179996,163.66874421000102,54410.580762000005 2024-07-24,03:21:57.000,206,11047424,-795,0,1721791316,12660.679366010001,163.6546459500023,54410.58774912 2024-07-24,03:21:58.000,206,11047427,-795,0,1721791317,12660.665893389996,163.62644943000487,54410.74146576001 2024-07-24,03:21:59.000,206,11047442,-795,0,1721791318,12660.726520179996,163.6405476900036,54410.69255592001 2024-07-24,03:22:00.000,206,11047402,-795,0,1721791319,12660.692838629991,163.60530203999951,54410.63665896 2024-07-24,03:22:01.000,206,11047429,-795,0,1721791320,12660.638948150001,163.67579334000038,54410.56678776 2024-07-24,03:22:02.000,206,11047461,-795,0,1721791321,12660.61873922,163.63349856000423,54410.56678776 2024-07-24,03:22:03.000,206,11047377,-795,0,1721791322,12660.638948150001,163.6546459500023,54410.55281352001 2024-07-24,03:22:04.000,206,11047437,-795,0,1721791323,12660.55137611999,163.66169508000166,54410.580762000005 2024-07-24,03:22:05.000,206,11047406,-795,0,1721791324,12660.686102319996,163.66874421000102,54410.60871048 2024-07-24,03:22:06.000,206,11047439,-795,0,1721791325,12660.625475529996,163.6546459500023,54410.50390368001 2024-07-24,03:22:07.000,206,11047424,-795,0,1721791326,12660.686102319996,163.63349856000423,54410.629671840004 2024-07-24,03:22:08.000,206,11047409,-795,0,1721791327,12660.638948150001,163.62644943000487,54410.57377488001 2024-07-24,03:22:09.000,206,11047394,-795,0,1721791328,12660.665893389996,163.66169508000166,54410.650633200006 2024-07-24,03:22:10.000,206,11047431,-795,0,1721791329,12660.672629699991,163.61940029999823,54410.58774912 2024-07-24,03:22:11.000,206,11047442,-795,0,1721791330,12660.645684459996,163.6405476900036,54410.60871048 2024-07-24,03:22:12.000,206,11047426,-795,0,1721791331,12660.544639809996,163.63349856000423,54410.531852160006 2024-07-24,03:22:13.000,206,11047413,-795,0,1721791332,12660.591793979991,163.66169508000166,54410.57377488001 2024-07-24,03:22:14.000,206,11047422,-795,0,1721791333,12660.51769457,163.66169508000166,54410.47595520001 2024-07-24,03:22:15.000,206,11047421,-795,0,1721791334,12660.55811243,163.66169508000166,54410.580762000005 2024-07-24,03:22:16.000,206,11047368,-795,0,1721791335,12660.53116718999,163.66169508000166,54410.580762000005 2024-07-24,03:22:17.000,206,11047393,-795,0,1721791336,12660.544639809996,163.57005639000272,54410.531852160006 2024-07-24,03:22:18.000,206,11047373,-795,0,1721791337,12660.45706778,163.63349856000423,54410.40608400001 2024-07-24,03:22:19.000,206,11047456,-795,0,1721791338,12660.45706778,163.62644943000487,54410.4410196 2024-07-24,03:22:20.000,206,11047444,-795,0,1721791339,12660.45706778,163.5912037800008,54410.55980064 2024-07-24,03:22:21.000,206,11047466,-795,0,1721791340,12660.43012253999,163.59825291000016,54410.52486504001 2024-07-24,03:22:22.000,206,11047403,-795,0,1721791341,12660.3358142,163.57005639000272,54410.4410196 2024-07-24,03:22:23.000,206,11047401,-795,0,1721791342,12660.35602313,163.5277616099993,54410.364161280006 2024-07-24,03:22:24.000,206,11047381,-795,0,1721791343,12660.342550509995,163.57005639000272,54410.39909688 2024-07-24,03:22:25.000,206,11047413,-795,0,1721791344,12660.27518741,163.52071247999993,54410.33621280001 2024-07-24,03:22:26.000,206,11047422,-795,0,1721791345,12660.281923719995,163.52071247999993,54410.343199920004 2024-07-24,03:22:27.000,206,11047445,-795,0,1721791346,12660.23476955,163.4925159600025,54410.18948328001 2024-07-24,03:22:28.000,206,11047452,-795,0,1721791347,12660.20782430999,163.47841770000377,54410.15454768 2024-07-24,03:22:29.000,206,11047405,-795,0,1721791348,12660.16740644999,163.4431720499997,54410.20345752 2024-07-24,03:22:30.000,206,11047412,-795,0,1721791349,12660.14719751999,163.41497553000227,54410.30826432001 2024-07-24,03:22:31.000,206,11047380,-795,0,1721791350,12660.079834419994,163.4079264000029,54410.294290080004 2024-07-24,03:22:32.000,206,11047388,-795,0,1721791351,12660.039416559994,163.4431720499997,54410.20345752 2024-07-24,03:22:33.000,206,11047347,-795,0,1721791352,12660.039416559994,163.4079264000029,54410.231406 2024-07-24,03:22:34.000,206,11047429,-795,0,1721791353,12660.073098109999,163.38677901000483,54410.294290080004 2024-07-24,03:22:35.000,206,11047399,-795,0,1721791354,12660.019207629994,163.3797298799982,54410.20345752 2024-07-24,03:22:36.000,206,11047375,-795,0,1721791355,12659.931635599998,163.42202466000163,54410.13358632 2024-07-24,03:22:37.000,206,11047400,-795,0,1721791356,12659.978789769993,163.43612292000034,54410.147560560006 2024-07-24,03:22:38.000,206,11047433,-795,0,1721791357,12659.978789769993,163.38677901000483,54410.23839312001 2024-07-24,03:22:39.000,206,11047439,-795,0,1721791358,12659.978789769993,163.4079264000029,54410.20345752 2024-07-24,03:22:40.000,206,11047367,-795,0,1721791359,12659.911426669998,163.37268074999884,54410.231406 2024-07-24,03:22:41.000,206,11047432,-795,0,1721791360,12659.830590949998,163.42202466000163,54410.06371512 2024-07-24,03:22:42.000,206,11047412,-795,0,1721791361,12659.803645710002,163.40087727000355,54410.056728 2024-07-24,03:22:43.000,206,11047415,-795,0,1721791362,12659.790173089998,163.42907379000098,54409.99384392 2024-07-24,03:22:44.000,206,11047436,-795,0,1721791363,12659.769964159997,163.4079264000029,54410.077689360005 2024-07-24,03:22:45.000,206,11047423,-795,0,1721791364,12659.729546299997,163.33038597000268,54410.06371512 2024-07-24,03:22:46.000,206,11047422,-795,0,1721791365,12659.709337369997,163.3444842300014,54410.03576664 2024-07-24,03:22:47.000,206,11047392,-795,0,1721791366,12659.702601060002,163.32333684000332,54409.97288256001 2024-07-24,03:22:48.000,206,11047399,-795,0,1721791367,12659.682392130002,163.33038597000268,54410.06371512 2024-07-24,03:22:49.000,206,11047437,-795,0,1721791368,12659.675655819992,163.2810420599999,54409.92397272 2024-07-24,03:22:50.000,206,11047443,-795,0,1721791369,12659.621765340002,163.30218944999797,54409.958908320004 2024-07-24,03:22:51.000,206,11047430,-795,0,1721791370,12659.641974270002,163.37268074999884,54409.812178800006 2024-07-24,03:22:52.000,206,11047435,-795,0,1721791371,12659.635237959992,163.35858249000012,54409.79820456 2024-07-24,03:22:53.000,206,11047432,-795,0,1721791372,12659.635237959992,163.3444842300014,54409.8471144 2024-07-24,03:22:54.000,206,11047440,-795,0,1721791373,12659.722809990002,163.27399293000053,54409.979869680006 2024-07-24,03:22:55.000,206,11047420,-795,0,1721791374,12659.729546299997,163.25284554000245,54409.99384392 2024-07-24,03:22:56.000,206,11047433,-795,0,1721791375,12659.695864749992,163.22464901999774,54409.9868568 2024-07-24,03:22:57.000,206,11047409,-795,0,1721791376,12659.675655819992,163.22464901999774,54409.79820456 2024-07-24,03:22:58.000,206,11047399,-795,0,1721791377,12659.695864749992,163.25284554000245,54409.75628184 2024-07-24,03:22:59.000,206,11047432,-795,0,1721791378,12659.695864749992,163.2598946700018,54409.74929472 2024-07-24,03:23:00.000,206,11047443,-795,0,1721791379,12659.601556410002,163.26694380000117,54409.65846216 2024-07-24,03:23:01.000,206,11047400,-795,0,1721791380,12659.567874859997,163.26694380000117,54409.73532048001 2024-07-24,03:23:02.000,206,11047444,-795,0,1721791381,12659.554402239992,163.1823542400016,54409.72134624 2024-07-24,03:23:03.000,206,11047430,-795,0,1721791382,12659.513984379992,163.12596119999944,54409.72134624 2024-07-24,03:23:04.000,206,11047424,-795,0,1721791383,12659.513984379992,163.1330103299988,54409.7772432 2024-07-24,03:23:05.000,206,11047424,-795,0,1721791384,12659.419676040001,163.11186294000072,54409.672436400004 2024-07-24,03:23:06.000,206,11047426,-795,0,1721791385,12659.513984379992,163.08366642000328,54409.693397760006 2024-07-24,03:23:07.000,206,11047409,-795,0,1721791386,12659.561138550001,163.05546989999857,54409.742307600005 2024-07-24,03:23:08.000,206,11047437,-795,0,1721791387,12659.554402239992,163.02022425000177,54409.791217440004 2024-07-24,03:23:09.000,206,11047438,-795,0,1721791388,12659.513984379992,163.02022425000177,54409.707372 2024-07-24,03:23:10.000,206,11047418,-795,0,1721791389,12659.513984379992,162.97088033999898,54409.68641064001 2024-07-24,03:23:11.000,206,11047407,-795,0,1721791390,12659.540929620001,162.97088033999898,54409.76326896001 2024-07-24,03:23:12.000,206,11047410,-795,0,1721791391,12659.500511760001,162.94268382000155,54409.693397760006 2024-07-24,03:23:13.000,206,11047402,-795,0,1721791392,12659.460093900001,162.92153643000347,54409.693397760006 2024-07-24,03:23:14.000,206,11047445,-795,0,1721791393,12659.446621279996,162.94268382000155,54409.72833336 2024-07-24,03:23:15.000,206,11047401,-795,0,1721791394,12659.37925818,162.9356346900022,54409.68641064001 2024-07-24,03:23:16.000,206,11047395,-795,0,1721791395,12659.325367699996,162.94268382000155,54409.63051368 2024-07-24,03:23:17.000,206,11047391,-795,0,1721791396,12659.27147721999,162.94268382000155,54409.63750080001 2024-07-24,03:23:18.000,206,11047411,-795,0,1721791397,12659.2580046,162.9356346900022,54409.672436400004 2024-07-24,03:23:19.000,206,11047389,-795,0,1721791398,12659.21758674,162.96383120999963,54409.707372 2024-07-24,03:23:20.000,206,11047408,-795,0,1721791399,12659.13675102,162.94268382000155,54409.65846216 2024-07-24,03:23:21.000,206,11047414,-795,0,1721791400,12659.04917898999,162.95678208000027,54409.532694 2024-07-24,03:23:22.000,206,11047384,-795,0,1721791401,12659.00876112999,162.92858556000283,54409.455835680004 2024-07-24,03:23:23.000,206,11047370,-795,0,1721791402,12659.002024819994,162.92153643000347,54409.46980992001 2024-07-24,03:23:24.000,206,11047399,-795,0,1721791403,12658.94813433999,162.8862907799994,54409.56762960001 2024-07-24,03:23:25.000,206,11047429,-795,0,1721791404,12658.941398029994,162.85809426000196,54409.49775840001 2024-07-24,03:23:26.000,206,11047460,-795,0,1721791405,12658.867298619989,162.84399600000324,54409.48378416 2024-07-24,03:23:27.000,206,11047438,-795,0,1721791406,12658.820144449994,162.8017012199998,54409.34404176 2024-07-24,03:23:28.000,206,11047407,-795,0,1721791407,12658.840353379994,162.78055383000174,54409.41391296 2024-07-24,03:23:29.000,206,11047423,-795,0,1721791408,12658.867298619989,162.7382590499983,54409.337054640004 2024-07-24,03:23:30.000,206,11047419,-795,0,1721791409,12658.874034929999,162.7241607899996,54409.358016000006 2024-07-24,03:23:31.000,206,11047404,-795,0,1721791410,12658.813408139999,162.66071861999808,54409.27417056 2024-07-24,03:23:32.000,206,11047447,-795,0,1721791411,12658.779726589994,162.62547297000128,54409.2182736 2024-07-24,03:23:33.000,206,11047422,-795,0,1721791412,12658.806671829989,162.59727645000385,54409.169363760004 2024-07-24,03:23:34.000,206,11047457,-795,0,1721791413,12658.833617069999,162.5408834100017,54409.28115768001 2024-07-24,03:23:35.000,206,11047415,-795,0,1721791414,12658.853825999999,162.5408834100017,54409.16237664001 2024-07-24,03:23:36.000,206,11047370,-795,0,1721791415,12658.820144449994,162.56203079999977,54409.09949256 2024-07-24,03:23:37.000,206,11047415,-795,0,1721791416,12658.719099799993,162.61137471000256,54408.92481456001 2024-07-24,03:23:38.000,206,11047463,-795,0,1721791417,12658.618055149993,162.64662035999936,54408.96673728001 2024-07-24,03:23:39.000,206,11047454,-795,0,1721791418,12658.624791460003,162.6043255800032,54408.99468576001 2024-07-24,03:23:40.000,206,11047427,-795,0,1721791419,12658.591109909998,162.55498167000042,54409.01564712001 2024-07-24,03:23:41.000,206,11047442,-795,0,1721791420,12658.564164670002,162.53383428000234,54408.99468576001 2024-07-24,03:23:42.000,206,11047454,-795,0,1721791421,12658.604582530003,162.5056377600049,54409.071544080005 2024-07-24,03:23:43.000,206,11047425,-795,0,1721791422,12658.550692049997,162.47039211000083,54408.98769864 2024-07-24,03:23:44.000,206,11047426,-795,0,1721791423,12658.530483119997,162.42809733000468,54409.04359560001 2024-07-24,03:23:45.000,206,11047439,-795,0,1721791424,12658.476592639992,162.40694993999932,54408.96673728001 2024-07-24,03:23:46.000,206,11047432,-795,0,1721791425,12658.469856329997,162.36465516000317,54408.98071152 2024-07-24,03:23:47.000,206,11047416,-795,0,1721791426,12658.348602749997,162.37875342000189,54408.82000776 2024-07-24,03:23:48.000,206,11047434,-795,0,1721791427,12658.294712269992,162.30826212000102,54408.81302064 2024-07-24,03:23:49.000,206,11047425,-795,0,1721791428,12658.314921199992,162.22367256000143,54408.92481456001 2024-07-24,03:23:50.000,206,11047390,-795,0,1721791429,12658.308184889996,162.1320338700025,54408.87590472001 2024-07-24,03:23:51.000,206,11047432,-795,0,1721791430,12658.287975959996,162.10383734999778,54408.86193048 2024-07-24,03:23:52.000,206,11047465,-795,0,1721791431,12658.213876549991,162.0474443100029,54408.64532976 2024-07-24,03:23:53.000,206,11047431,-795,0,1721791432,12658.227349169996,161.9840021400014,54408.687252480006 2024-07-24,03:23:54.000,206,11047439,-795,0,1721791433,12658.254294409991,161.92055996999989,54408.687252480006 2024-07-24,03:23:55.000,206,11047400,-755,0,1721791434,12658.166722379996,161.85711779999838,54408.42872904 2024-07-24,03:23:56.000,206,11047433,-795,0,1721791435,12658.186931309996,161.70203693999792,54408.43571616 2024-07-24,03:23:57.000,206,11047426,-795,0,1721791436,12658.294712269992,161.57515260000218,54408.50558736 2024-07-24,03:23:58.000,206,11047384,-795,0,1721791437,12658.409229539997,161.5540052100041,54408.568471440005 2024-07-24,03:23:59.000,206,11047421,-795,0,1721791438,12658.456383709992,161.57515260000218,54408.52654872 2024-07-24,03:24:00.000,206,11047410,-795,0,1721791439,12658.422702160002,161.48351391000324,54408.519561600006 2024-07-24,03:24:01.000,206,11047422,-795,0,1721791440,12658.389020609997,161.46941565000452,54408.47763888 2024-07-24,03:24:02.000,206,11047424,-795,0,1721791441,12658.314921199992,161.41302261000237,54408.35885784 2024-07-24,03:24:03.000,206,11047438,-795,0,1721791442,12658.328393819997,161.33548218000215,54408.26802528 2024-07-24,03:24:04.000,206,11047421,-795,0,1721791443,12658.395756919992,161.27908914,54408.449690400004 2024-07-24,03:24:05.000,206,11047411,-795,0,1721791444,12658.449647399997,161.2438434900032,54408.51257448001 2024-07-24,03:24:06.000,206,11047457,-795,0,1721791445,12658.355339059992,161.1804013200017,54408.25405104001 2024-07-24,03:24:07.000,206,11047432,-795,0,1721791446,12658.368811679997,161.15220480000426,54408.22610256001 2024-07-24,03:24:08.000,206,11047416,-795,0,1721791447,12658.415965849992,161.0958117600021,54408.38680632 2024-07-24,03:24:09.000,206,11047431,-795,0,1721791448,12658.402493230002,161.06761524000467,54408.3798192 2024-07-24,03:24:10.000,206,11047440,-795,0,1721791449,12658.368811679997,161.01122220000252,54408.330909360004 2024-07-24,03:24:11.000,206,11047421,-795,0,1721791450,12658.382284300002,161.02532046000124,54408.27501240001 2024-07-24,03:24:12.000,206,11047421,-795,0,1721791451,12658.341866440001,160.99007481000444,54408.26103816 2024-07-24,03:24:13.000,206,11047411,-795,0,1721791452,12658.348602749997,160.9689274199991,54408.29597376001 2024-07-24,03:24:14.000,206,11047441,-795,0,1721791453,12658.355339059992,160.94073090000165,54408.34488360001 2024-07-24,03:24:15.000,206,11047441,-795,0,1721791454,12658.335130129992,160.91958351000358,54408.32392224001 2024-07-24,03:24:16.000,206,11047420,-795,0,1721791455,12658.287975959996,160.89138698999886,54408.26802528 2024-07-24,03:24:17.000,206,11047417,-795,0,1721791456,12658.146513449996,160.8843378599995,54408.12828288001 2024-07-24,03:24:18.000,206,11047400,-795,0,1721791457,12658.09935928,160.91253438000422,54408.135270000006 2024-07-24,03:24:19.000,206,11047450,-795,0,1721791458,12658.065677729996,160.91253438000422,54408.163218480004 2024-07-24,03:24:20.000,206,11047422,-795,0,1721791459,12657.99157831999,160.90548525000486,54408.14225712 2024-07-24,03:24:21.000,206,11047412,-795,0,1721791460,12657.95116045999,160.90548525000486,54408.14225712 2024-07-24,03:24:22.000,206,11047404,-795,0,1721791461,12657.89053366999,160.820895689998,54408.05142456 2024-07-24,03:24:23.000,206,11047434,-795,0,1721791462,12657.79622533,160.8490922100027,54408.016488960006 2024-07-24,03:24:24.000,206,11047426,-795,0,1721791463,12657.72886222999,160.79269917000056,54407.98854048001 2024-07-24,03:24:25.000,206,11047385,-715,0,1721791464,12657.553718169998,160.79974829999992,54407.9256564 2024-07-24,03:24:26.000,206,11047419,-795,0,1721791465,12657.493091379998,160.76450265000312,54407.87674656 2024-07-24,03:24:27.000,206,11047391,-795,0,1721791466,12657.385310420002,160.75745352000376,54407.70905568 2024-07-24,03:24:28.000,206,11047420,-795,0,1721791467,12657.304474700002,160.74335525999777,54407.58328752001 2024-07-24,03:24:29.000,206,11047447,-795,0,1721791468,12657.277529459992,160.76450265000312,54407.785914 2024-07-24,03:24:30.000,206,11047393,-795,0,1721791469,12657.210166359997,160.7363061299984,54407.66713296 2024-07-24,03:24:31.000,206,11047369,-795,0,1721791470,12657.061967540001,160.7363061299984,54407.7160428 2024-07-24,03:24:32.000,206,11047415,-795,0,1721791471,12656.987868129996,160.7363061299984,54407.63918448 2024-07-24,03:24:33.000,206,11047399,-795,0,1721791472,12656.87335085999,160.7222078699997,54407.6461716 2024-07-24,03:24:34.000,206,11047471,-795,0,1721791473,12656.81946038,160.7222078699997,54407.611236000004 2024-07-24,03:24:35.000,206,11047429,-795,0,1721791474,12656.704943109995,160.70106048000162,54407.56931328 2024-07-24,03:24:36.000,206,11047380,-795,0,1721791475,12656.59716215,160.71515874000033,54407.43655800001 2024-07-24,03:24:37.000,206,11047361,-795,0,1721791476,12656.52979904999,160.7222078699997,54407.443545120004 2024-07-24,03:24:38.000,206,11047412,-795,0,1721791477,12656.475908569999,160.70810961000097,54407.49944208 2024-07-24,03:24:39.000,206,11047439,-795,0,1721791478,12656.374863919998,160.69401135000226,54407.42957088 2024-07-24,03:24:40.000,206,11047398,-795,0,1721791479,12656.314237129998,160.6376183100001,54407.4016224 2024-07-24,03:24:41.000,206,11047387,-795,0,1721791480,12656.179510929993,160.6023726600033,54407.226944400005 2024-07-24,03:24:42.000,206,11047428,-795,0,1721791481,12656.139093069993,160.55302875000052,54407.226944400005 2024-07-24,03:24:43.000,206,11047449,-795,0,1721791482,12656.145829380002,160.5389304900018,54407.1920088 2024-07-24,03:24:44.000,206,11047390,-795,0,1721791483,12656.118884139993,160.48253744999965,54407.23393152 2024-07-24,03:24:45.000,206,11047386,-795,0,1721791484,12656.098675209993,160.3908987600007,54407.24091864 2024-07-24,03:24:46.000,206,11047419,-795,0,1721791485,12656.058257349992,160.3274565899992,54407.14309896 2024-07-24,03:24:47.000,206,11047417,-795,0,1721791486,12656.004366870002,160.24991615999897,54407.03829216 2024-07-24,03:24:48.000,206,11047433,-795,0,1721791487,12656.031312109997,160.21467051000218,54407.03829216 2024-07-24,03:24:49.000,206,11047395,-795,0,1721791488,12655.990894249997,160.15827747000003,54407.02431792 2024-07-24,03:24:50.000,206,11047412,-795,0,1721791489,12655.943740080002,160.11598269000388,54407.010343680005 2024-07-24,03:24:51.000,206,11047407,-795,0,1721791490,12655.903322220001,160.09483529999852,54406.905536879996 2024-07-24,03:24:52.000,206,11047454,-795,0,1721791491,12655.903322220001,160.08778616999916,54406.89854976 2024-07-24,03:24:53.000,206,11047456,-795,0,1721791492,12655.916794839992,160.03844226000365,54406.96842096 2024-07-24,03:24:54.000,206,11047393,-795,0,1721791493,12655.997630559992,160.01024573999894,54407.010343680005 2024-07-24,03:24:55.000,206,11047435,-795,0,1721791494,12655.984157940002,159.95385270000406,54406.99636944 2024-07-24,03:24:56.000,206,11047382,-795,0,1721791495,12656.024575800002,159.89041053000255,54406.891562640005 2024-07-24,03:24:57.000,206,11047454,-795,0,1721791496,12655.963949010002,159.8340174900004,54406.76579448001 2024-07-24,03:24:58.000,206,11047386,-795,0,1721791497,12655.943740080002,159.7705753199989,54406.674961920005 2024-07-24,03:24:59.000,206,11047388,-795,0,1721791498,12656.011103179997,159.70713315000467,54406.75880736 2024-07-24,03:25:00.000,206,11047430,-795,0,1721791499,12656.071729969997,159.66483837000123,54406.74483312001 2024-07-24,03:25:01.000,206,11047397,-795,0,1721791500,12656.105411520002,159.60139619999973,54406.70989752 2024-07-24,03:25:02.000,206,11047437,-795,0,1721791501,12656.139093069993,159.54500316000485,54406.69592328001 2024-07-24,03:25:03.000,206,11047413,-795,0,1721791502,12656.145829380002,159.44631533999927,54406.66098768 2024-07-24,03:25:04.000,206,11047373,-795,0,1721791503,12656.213192479998,159.3617257799997,54406.605090720004 2024-07-24,03:25:05.000,206,11047454,-795,0,1721791504,12656.186247240003,159.29123447999882,54406.45137408001 2024-07-24,03:25:06.000,206,11047417,-795,0,1721791505,12656.219928789993,159.2418905700033,54406.47932256001 2024-07-24,03:25:07.000,206,11047431,-795,0,1721791506,12656.098675209993,159.15025188000436,54406.41643848 2024-07-24,03:25:08.000,206,11047398,-795,0,1721791507,12656.139093069993,159.10090797000157,54406.32560592 2024-07-24,03:25:09.000,206,11047419,-795,0,1721791508,12656.294028199998,159.00926928000263,54406.458361200006 2024-07-24,03:25:10.000,206,11047399,-795,0,1721791509,12656.334446059998,158.91058146000432,54406.437399840004 2024-07-24,03:25:11.000,206,11047426,-795,0,1721791510,12656.240137719993,158.85418842000217,54406.27669608 2024-07-24,03:25:12.000,206,11047401,-795,0,1721791511,12656.300764509993,158.7695988600026,54406.2487476 2024-07-24,03:25:13.000,206,11047391,-795,0,1721791512,12656.314237129998,158.7202549499998,54406.29765744 2024-07-24,03:25:14.000,206,11047381,-795,0,1721791513,12656.334446059998,158.60746887000278,54406.20682488 2024-07-24,03:25:15.000,206,11047440,-795,0,1721791514,12656.388336539989,158.52992844000255,54406.22778624 2024-07-24,03:25:16.000,206,11047430,-795,0,1721791515,12656.361391299994,158.4735354000004,54406.21381200001 2024-07-24,03:25:17.000,206,11047410,-795,0,1721791516,12656.354654989998,158.38894584000082,54406.15092792 2024-07-24,03:25:18.000,206,11047442,-795,0,1721791517,12656.368127609989,158.2902580200025,54406.102018080004 2024-07-24,03:25:19.000,206,11047384,-795,0,1721791518,12656.374863919998,158.23386498000036,54406.21381200001 2024-07-24,03:25:20.000,206,11047364,-795,0,1721791519,12656.368127609989,158.226815850001,54406.16490216001 2024-07-24,03:25:21.000,206,11047369,-795,0,1721791520,12656.395072849999,158.1774719399982,54406.07406960001 2024-07-24,03:25:22.000,206,11047352,-795,0,1721791521,12656.280555579993,158.1633736799995,54405.92035296 2024-07-24,03:25:23.000,206,11047465,-795,0,1721791522,12656.361391299994,158.1281280300027,54405.96227568 2024-07-24,03:25:24.000,206,11047425,-795,0,1721791523,12656.428754399989,158.099931509998,54406.06009536 2024-07-24,03:25:25.000,206,11047410,-795,0,1721791524,12656.496117499999,158.05058760000247,54406.1090052 2024-07-24,03:25:26.000,206,11047414,-795,0,1721791525,12656.543271669994,158.0787841199999,54406.08105672 2024-07-24,03:25:27.000,206,11047411,-795,0,1721791526,12656.57695322,158.0294402100044,54406.04612112001 2024-07-24,03:25:28.000,206,11047339,-795,0,1721791527,12656.63084369999,158.0294402100044,54405.9692628 2024-07-24,03:25:29.000,206,11047360,-795,0,1721791528,12656.745360969995,158.0294402100044,54405.955288560006 2024-07-24,03:25:30.000,206,11047416,-795,0,1721791529,12656.85987824,157.99419456000032,54406.004198400005 2024-07-24,03:25:31.000,206,11047418,-795,0,1721791530,12656.913768719991,158.0294402100044,54406.004198400005 2024-07-24,03:25:32.000,206,11047423,-795,0,1721791531,12657.001340750001,158.03648934000375,54405.934327200004 2024-07-24,03:25:33.000,206,11047381,-795,0,1721791532,12657.163012190002,158.08583324999927,54406.067082479996 2024-07-24,03:25:34.000,206,11047444,-795,0,1721791533,12657.331419939997,158.11402977000398,54406.12996656 2024-07-24,03:25:35.000,206,11047436,-795,0,1721791534,12657.432464589998,158.17042280999885,54406.21381200001 2024-07-24,03:25:36.000,206,11047401,-795,0,1721791535,12657.533509239998,158.21976672000164,54406.18586352 2024-07-24,03:25:37.000,206,11047424,-795,0,1721791536,12657.634553889999,158.26911063000443,54406.2487476 2024-07-24,03:25:38.000,206,11047416,-795,0,1721791537,12657.648026509989,158.31845453999995,54406.08804384 2024-07-24,03:25:39.000,206,11047431,-795,0,1721791538,12657.85011580999,158.35370019000402,54406.24176048001 2024-07-24,03:25:40.000,206,11047433,-795,0,1721791539,12657.91074259999,158.4382897500036,54406.26272184001 2024-07-24,03:25:41.000,206,11047417,-795,0,1721791540,12658.09935928,158.45943714000168,54406.3535544 2024-07-24,03:25:42.000,206,11047474,-795,0,1721791541,12658.11956821,158.52992844000255,54406.339580160005 2024-07-24,03:25:43.000,206,11047414,-795,0,1721791542,12658.126304519996,158.5369775700019,54406.39547712 2024-07-24,03:25:44.000,206,11047379,-795,0,1721791543,12658.207140239996,158.55812496,54406.52823240001 2024-07-24,03:25:45.000,206,11047443,-795,0,1721791544,12658.254294409991,158.55812496,54406.52823240001 2024-07-24,03:25:46.000,206,11047419,-795,0,1721791545,12658.281239650001,158.5722232199987,54406.48630968 2024-07-24,03:25:47.000,206,11047432,-795,0,1721791546,12658.261030720001,158.55812496,54406.37451576 2024-07-24,03:25:48.000,206,11047410,-795,0,1721791547,12658.254294409991,158.52992844000255,54406.437399840004 2024-07-24,03:25:49.000,206,11047447,-795,0,1721791548,12658.341866440001,158.5228793100032,54406.51425816 2024-07-24,03:25:50.000,206,11047429,-795,0,1721791549,12658.375547989992,158.49468278999848,54406.556180880005 2024-07-24,03:25:51.000,206,11047457,-795,0,1721791550,12658.341866440001,158.4735354000004,54406.4932968 2024-07-24,03:25:52.000,206,11047335,-795,0,1721791551,12658.335130129992,158.40304409999953,54406.43041272001 2024-07-24,03:25:53.000,206,11047316,-795,0,1721791552,12658.436174779992,158.34665106000466,54406.402464239996 2024-07-24,03:25:54.000,206,11047418,-795,0,1721791553,12658.422702160002,158.3114054100006,54406.45137408001 2024-07-24,03:25:55.000,206,11047412,-795,0,1721791554,12658.503537880002,158.20566846000293,54406.44438696 2024-07-24,03:25:56.000,206,11047424,-795,0,1721791555,12658.469856329997,158.1774719399982,54406.2487476 2024-07-24,03:25:57.000,206,11047410,-795,0,1721791556,12658.604582530003,158.099931509998,54406.40945136001 2024-07-24,03:25:58.000,206,11047441,-795,0,1721791557,12658.692154559998,157.99419456000032,54406.40945136001 2024-07-24,03:25:59.000,206,11047410,-795,0,1721791558,12658.813408139999,157.9166541300001,54406.46534832 2024-07-24,03:26:00.000,206,11047362,-795,0,1721791559,12658.860562309994,157.8814084800033,54406.43041272001 2024-07-24,03:26:01.000,206,11047431,-795,0,1721791560,12658.941398029994,157.80386805000308,54406.31163168001 2024-07-24,03:26:02.000,206,11047429,-795,0,1721791561,12658.98855219999,157.74747501000093,54406.26272184001 2024-07-24,03:26:03.000,206,11047434,-795,0,1721791562,12659.11654209,157.67698371000006,54406.1788764 2024-07-24,03:26:04.000,206,11047426,-795,0,1721791563,12659.224323049995,157.64173806000326,54406.18586352 2024-07-24,03:26:05.000,206,11047451,-795,0,1721791564,12659.385994489996,157.5712467600024,54406.2487476 2024-07-24,03:26:06.000,206,11047440,-795,0,1721791565,12659.480302830001,157.53600110999832,54406.27669608 2024-07-24,03:26:07.000,206,11047411,-795,0,1721791566,12659.608292719997,157.50075546000153,54406.27669608 2024-07-24,03:26:08.000,206,11047338,-795,0,1721791567,12659.641974270002,157.4725589400041,54406.06009536 2024-07-24,03:26:09.000,206,11047390,-795,0,1721791568,12659.736282609992,157.45141154999874,54406.039134 2024-07-24,03:26:10.000,206,11047495,-795,0,1721791569,12659.978789769993,157.43026416000066,54406.18586352 2024-07-24,03:26:11.000,206,11047424,-795,0,1721791570,12660.133724899999,157.39501851000387,54406.13695368 2024-07-24,03:26:12.000,206,11047436,-795,0,1721791571,12660.201087999994,157.38092024999787,54406.07406960001 2024-07-24,03:26:13.000,206,11047426,-795,0,1721791572,12660.38970467999,157.3597728599998,54406.12996656 2024-07-24,03:26:14.000,206,11047451,-795,0,1721791573,12660.524430879996,157.36682198999915,54406.20682488 2024-07-24,03:26:15.000,206,11047387,-795,0,1721791574,12660.692838629991,157.324527210003,54406.22778624 2024-07-24,03:26:16.000,206,11047356,-795,0,1721791575,12660.787146969997,157.28928155999893,54406.30464456 2024-07-24,03:26:17.000,206,11047436,-795,0,1721791576,12660.841037450002,157.33862547000172,54406.171889280005 2024-07-24,03:26:18.000,206,11047391,-795,0,1721791577,12661.009445199998,157.31042895000428,54406.14394080001 2024-07-24,03:26:19.000,206,11047424,-795,0,1721791578,12661.171116639998,157.28928155999893,54406.26272184001 2024-07-24,03:26:20.000,206,11047422,-795,0,1721791579,12661.258688669994,157.31747808000364,54406.19285064001 2024-07-24,03:26:21.000,206,11047428,-795,0,1721791580,12661.42709641999,157.34567460000108,54406.26272184001 2024-07-24,03:26:22.000,206,11047429,-795,0,1721791581,12661.582031549995,157.28928155999893,54406.29765744 2024-07-24,03:26:23.000,206,11047443,-795,0,1721791582,12661.662867269995,157.31042895000428,54406.290670320006 2024-07-24,03:26:24.000,206,11047396,-795,0,1721791583,12661.790857159991,157.28223242999957,54406.39547712 2024-07-24,03:26:25.000,206,11047413,-795,0,1721791584,12661.925583359996,157.33157634000236,54406.39547712 2024-07-24,03:26:26.000,206,11047443,-795,0,1721791585,12662.067045869997,157.324527210003,54406.47233544 2024-07-24,03:26:27.000,206,11047416,-795,0,1721791586,12662.100727420002,157.33157634000236,54406.39547712 2024-07-24,03:26:28.000,206,11047444,-795,0,1721791587,12662.174826829993,157.3879693800045,54406.34656728 2024-07-24,03:26:29.000,206,11047429,-795,0,1721791588,12662.302816719988,157.41616590000194,54406.45137408001 2024-07-24,03:26:30.000,206,11047410,-795,0,1721791589,12662.417333989993,157.44436241999938,54406.46534832 2024-07-24,03:26:31.000,206,11047428,-795,0,1721791590,12662.498169709994,157.4725589400041,54406.47932256001 2024-07-24,03:26:32.000,206,11047436,-795,0,1721791591,12662.599214359994,157.4584606799981,54406.47932256001 2024-07-24,03:26:33.000,206,11047459,-795,0,1721791592,12662.64636852999,157.50075546000153,54406.45137408001 2024-07-24,03:26:34.000,206,11047422,-795,0,1721791593,12662.77435842,157.5219028499996,54406.54919376001 2024-07-24,03:26:35.000,206,11047423,-795,0,1721791594,12662.902348309995,157.57829589000175,54406.57714224001 2024-07-24,03:26:36.000,206,11047404,-795,0,1721791595,12663.03707451,157.5853450200011,54406.556180880005 2024-07-24,03:26:37.000,206,11047378,-795,0,1721791596,12663.198745950001,157.64878719000262,54406.61207784 2024-07-24,03:26:38.000,206,11047442,-795,0,1721791597,12663.346944769997,157.65583632000198,54406.59810360001 2024-07-24,03:26:39.000,206,11047447,-795,0,1721791598,12663.468198349998,157.7192784900035,54406.61207784 2024-07-24,03:26:40.000,206,11047395,-795,0,1721791599,12663.710705509999,157.76157326999964,54406.723871760005 2024-07-24,03:26:41.000,206,11047411,-795,0,1721791600,12663.85216802,157.81091718000243,54406.723871760005 2024-07-24,03:26:42.000,206,11047405,-795,0,1721791601,12664.000366839995,157.8814084800033,54406.66797480001 2024-07-24,03:26:43.000,206,11047446,-795,0,1721791602,12664.19571983,157.9448506500048,54406.626052080006 2024-07-24,03:26:44.000,206,11047407,-795,0,1721791603,12664.418018060001,157.9659980400029,54406.737845999996 2024-07-24,03:26:45.000,206,11047426,-795,0,1721791604,12664.667261529998,158.0646858600012,54406.8077172 2024-07-24,03:26:46.000,206,11047414,-795,0,1721791605,12664.876087139994,158.1281280300027,54406.75880736 2024-07-24,03:26:47.000,206,11047411,-795,0,1721791606,12665.02428595999,158.1915702000042,54406.75880736 2024-07-24,03:26:48.000,206,11047391,-795,0,1721791607,12665.260056809995,158.24796323999908,54406.87060128 2024-07-24,03:26:49.000,206,11047410,-795,0,1721791608,12665.489091349991,158.2902580200025,54406.842652800005 2024-07-24,03:26:50.000,206,11047431,-795,0,1721791609,12665.637290170002,158.35370019000402,54406.842652800005 2024-07-24,03:26:51.000,206,11047402,-795,0,1721791610,12665.819170540002,158.45943714000168,54406.92649824 2024-07-24,03:26:52.000,206,11047409,-795,0,1721791611,12666.034732459993,158.44533888000296,54406.97540808 2024-07-24,03:26:53.000,206,11047418,-795,0,1721791612,12666.230085449999,158.51583018000383,54407.02431792 2024-07-24,03:26:54.000,206,11047407,-795,0,1721791613,12666.459119989995,158.54402670000127,54407.178034560005 2024-07-24,03:26:55.000,206,11047410,-795,0,1721791614,12666.60731880999,158.5863214800047,54407.17104744001 2024-07-24,03:26:56.000,206,11047416,-795,0,1721791615,12666.802671799996,158.60041974000342,54407.26188 2024-07-24,03:26:57.000,206,11047428,-795,0,1721791616,12666.930661689992,158.66386190999765,54407.28284136 2024-07-24,03:26:58.000,206,11047426,-795,0,1721791617,12667.085596819998,158.70615669000108,54407.25489288 2024-07-24,03:26:59.000,206,11047443,-795,0,1721791618,12667.227059329998,158.7202549499998,54407.31777696001 2024-07-24,03:27:00.000,206,11047435,-795,0,1721791619,12667.368521839999,158.69205843000236,54407.443545120004 2024-07-24,03:27:01.000,206,11047403,-795,0,1721791620,12667.435884939994,158.73435320999852,54407.49944208 2024-07-24,03:27:02.000,206,11047417,-795,0,1721791621,12667.62450161999,158.71320582000044,54407.50642920001 2024-07-24,03:27:03.000,206,11047428,-795,0,1721791622,12667.71207365,158.70615669000108,54407.53437768001 2024-07-24,03:27:04.000,206,11047433,-795,0,1721791623,12667.82659091999,158.7202549499998,54407.63918448 2024-07-24,03:27:05.000,206,11047493,-795,0,1721791624,12667.927635569991,158.7202549499998,54407.61822312 2024-07-24,03:27:06.000,206,11047423,-795,0,1721791625,12668.048889149992,158.66386190999765,54407.67412008001 2024-07-24,03:27:07.000,206,11047441,-795,0,1721791626,12668.096043320002,158.64271451999957,54407.68809432 2024-07-24,03:27:08.000,206,11047409,-795,0,1721791627,12668.183615349997,158.6215671300015,54407.632197360006 2024-07-24,03:27:09.000,206,11047408,-795,0,1721791628,12668.298132620002,158.6215671300015,54407.827836720004 2024-07-24,03:27:10.000,206,11047426,-795,0,1721791629,12668.378968339988,158.5863214800047,54407.778926880004 2024-07-24,03:27:11.000,206,11047390,-795,0,1721791630,12668.540639779989,158.5369775700019,54407.79290112001 2024-07-24,03:27:12.000,206,11047361,-795,0,1721791631,12668.668629669999,158.54402670000127,54407.72302992001 2024-07-24,03:27:13.000,206,11047406,-795,0,1721791632,12668.796619559995,158.5369775700019,54407.827836720004 2024-07-24,03:27:14.000,206,11047453,-795,0,1721791633,12668.94481837999,158.5722232199987,54407.9256564 2024-07-24,03:27:15.000,206,11047427,-795,0,1721791634,12669.066071959991,158.55812496,54407.93963064001 2024-07-24,03:27:16.000,206,11047430,-795,0,1721791635,12669.106489819991,158.5722232199987,54407.91866928001 2024-07-24,03:27:17.000,206,11047465,-795,0,1721791636,12669.261424949997,158.64976364999893,54407.91168216 2024-07-24,03:27:18.000,206,11047448,-795,0,1721791637,12669.450041629992,158.64976364999893,54408.15623136001 2024-07-24,03:27:19.000,206,11047418,-795,0,1721791638,12669.571295209993,158.69910756000172,54408.17719272001 2024-07-24,03:27:20.000,206,11047347,-795,0,1721791639,12669.712757719994,158.7484514700045,54408.21911544 2024-07-24,03:27:21.000,206,11047446,-795,0,1721791640,12669.800329749989,158.84009016000346,54408.14225712 2024-07-24,03:27:22.000,206,11047432,-795,0,1721791641,12669.88116546999,158.8823849399996,54408.135270000006 2024-07-24,03:27:23.000,206,11047434,-795,0,1721791642,12670.04283690999,158.92467972000304,54408.281999520004 2024-07-24,03:27:24.000,206,11047418,-795,0,1721791643,12670.21124466,158.98107275999791,54408.43571616 2024-07-24,03:27:25.000,206,11047412,-795,0,1721791644,12670.366179789991,159.0797605800035,54408.50558736 2024-07-24,03:27:26.000,206,11047425,-795,0,1721791645,12670.473960750001,159.10090797000157,54408.49161312001 2024-07-24,03:27:27.000,206,11047452,-795,0,1721791646,12670.568269089992,159.1784484000018,54408.53353584 2024-07-24,03:27:28.000,206,11047383,-795,0,1721791647,12670.689522669993,159.25598883000202,54408.687252480006 2024-07-24,03:27:29.000,206,11047434,-795,0,1721791648,12670.830985179993,159.31943100000353,54408.666291120004 2024-07-24,03:27:30.000,206,11047443,-795,0,1721791649,12670.918557209989,159.3758240399984,54408.81302064 2024-07-24,03:27:31.000,206,11047435,-795,0,1721791650,12671.006129239999,159.50975751000078,54408.74314944 2024-07-24,03:27:32.000,206,11047397,-795,0,1721791651,12671.086964959999,159.53795402999822,54408.854943360006 2024-07-24,03:27:33.000,206,11047431,-795,0,1721791652,12671.16106436999,159.55910142000357,54408.93180168 2024-07-24,03:27:34.000,206,11047461,-795,0,1721791653,12671.30926319,159.6366418500038,54409.09949256 2024-07-24,03:27:35.000,206,11047425,-795,0,1721791654,12671.437253079996,159.67893662999995,54409.120453920004 2024-07-24,03:27:36.000,206,11047408,-795,0,1721791655,12671.46419831999,159.7987718400036,54409.141415280006 2024-07-24,03:27:37.000,206,11047455,-795,0,1721791656,12671.55177035,159.86926314000448,54409.17635088 2024-07-24,03:27:38.000,206,11047450,-795,0,1721791657,12671.592188210001,159.86926314000448,54409.23224784001 2024-07-24,03:27:39.000,206,11047449,-795,0,1721791658,12671.713441790002,159.9468035700047,54409.2532092 2024-07-24,03:27:40.000,206,11047424,-795,0,1721791659,12671.841431679997,159.99614748000022,54409.455835680004 2024-07-24,03:27:41.000,206,11047431,-795,0,1721791660,12671.908794779993,160.06663878000109,54409.49077128 2024-07-24,03:27:42.000,206,11047430,-795,0,1721791661,12671.955948950002,160.10188442999788,54409.51871976001 2024-07-24,03:27:43.000,206,11047451,-795,0,1721791662,12672.063729909998,160.12303182000323,54409.574616720005 2024-07-24,03:27:44.000,206,11047426,-795,0,1721791663,12672.104147769998,160.18647399000474,54409.65147504 2024-07-24,03:27:45.000,206,11047445,-795,0,1721791664,12672.225401349999,160.18647399000474,54409.60955232 2024-07-24,03:27:46.000,206,11047419,-795,0,1721791665,12672.292764449994,160.20057225000346,54409.71435912001 2024-07-24,03:27:47.000,206,11047433,-795,0,1721791666,12672.393809099995,160.17237572999875,54409.644487920006 2024-07-24,03:27:48.000,206,11047418,-795,0,1721791667,12672.46790851,160.1935231200041,54409.66544928001 2024-07-24,03:27:49.000,206,11047421,-795,0,1721791668,12672.62284363999,160.2287687700009,54409.840127280004 2024-07-24,03:27:50.000,206,11047457,-795,0,1721791669,12672.75083353,160.27106355000433,54409.85410152001 2024-07-24,03:27:51.000,206,11047426,-795,0,1721791670,12672.865350799992,160.34155484999792,54409.85410152001 2024-07-24,03:27:52.000,206,11047401,-795,0,1721791671,12672.919241279997,160.42614441000478,54409.88903712 2024-07-24,03:27:53.000,206,11047414,-795,0,1721791672,12673.013549620002,160.50368483999773,54409.90301136001 2024-07-24,03:27:54.000,206,11047477,-795,0,1721791673,12673.128066889993,160.56007787999988,54410.04275376 2024-07-24,03:27:55.000,206,11047453,-795,0,1721791674,12673.175221060003,160.69401135000226,54410.09865072001 2024-07-24,03:27:56.000,206,11047475,-795,0,1721791675,12673.215638919988,160.7504043900044,54410.0916636 2024-07-24,03:27:57.000,206,11047390,-795,0,1721791676,12673.309947259993,160.7856500400012,54410.175509040004 2024-07-24,03:27:58.000,206,11047416,-795,0,1721791677,12673.45814607999,160.79269917000056,54410.315251440006 2024-07-24,03:27:59.000,206,11047468,-795,0,1721791678,12673.552454419994,160.89138698999886,54410.364161280006 2024-07-24,03:28:00.000,206,11047426,-795,0,1721791679,12673.58613597,160.9336817700023,54410.4410196 2024-07-24,03:28:01.000,206,11047423,-795,0,1721791680,12673.66023537999,161.02532046000124,54410.3711484 2024-07-24,03:28:02.000,206,11047387,-795,0,1721791681,12673.72759848,161.0323695900006,54410.43403248001 2024-07-24,03:28:03.000,206,11047406,-795,0,1721791682,12673.794961579995,161.12400827999954,54410.510890800004 2024-07-24,03:28:04.000,206,11047393,-795,0,1721791683,12673.922951469991,161.15220480000426,54410.62268472001 2024-07-24,03:28:05.000,206,11047446,-795,0,1721791684,12674.010523500001,161.25794175000192,54410.65762032 2024-07-24,03:28:06.000,206,11047434,-795,0,1721791685,12674.111568150001,161.3072856600047,54410.69255592001 2024-07-24,03:28:07.000,206,11047419,-795,0,1721791686,12674.158722319997,161.38482608999766,54410.77640136 2024-07-24,03:28:08.000,206,11047407,-795,0,1721791687,12674.226085419992,161.37072782999894,54410.88819528001 2024-07-24,03:28:09.000,206,11047443,-795,0,1721791688,12674.259766969997,161.44826825999917,54410.85325968 2024-07-24,03:28:10.000,206,11047437,-795,0,1721791689,12674.320393759997,161.48351391000324,54410.97902784001 2024-07-24,03:28:11.000,206,11047388,-795,0,1721791690,12674.246294349992,161.49761217000196,54410.88819528001 2024-07-24,03:28:12.000,206,11047413,-795,0,1721791691,12674.367547929993,161.53285781999875,54411.034924800006 2024-07-24,03:28:13.000,206,11047452,-795,0,1721791692,12674.475328889988,161.56105434000347,54411.06287328 2024-07-24,03:28:14.000,206,11047474,-795,0,1721791693,12674.589846159994,161.60334911999962,54411.18864144 2024-07-24,03:28:15.000,206,11047390,-795,0,1721791694,12674.630264019994,161.59629999000026,54411.21658992 2024-07-24,03:28:16.000,206,11047442,-795,0,1721791695,12674.67741818999,161.6244965099977,54411.30742248 2024-07-24,03:28:17.000,206,11047427,-795,0,1721791696,12674.690890809994,161.69498780999857,54411.24453840001 2024-07-24,03:28:18.000,206,11047406,-795,0,1721791697,12674.771726529994,161.737282590002,54411.33537096 2024-07-24,03:28:19.000,206,11047465,-795,0,1721791698,12674.83908962999,161.79367563000415,54411.468126240004 2024-07-24,03:28:20.000,206,11047457,-795,0,1721791699,12674.832353319995,161.82892128000094,54411.537997440006 2024-07-24,03:28:21.000,206,11047412,-795,0,1721791700,12674.8862438,161.84301953999966,54411.60088152 2024-07-24,03:28:22.000,206,11047439,-795,0,1721791701,12674.94013427999,161.8853143200031,54411.656778480006 2024-07-24,03:28:23.000,206,11047441,-795,0,1721791702,12674.973815829995,161.95580562000396,54411.705688320006 2024-07-24,03:28:24.000,206,11047433,-795,0,1721791703,12675.02770631,161.97695301000203,54411.824469360006 2024-07-24,03:28:25.000,206,11047455,-795,0,1721791704,12675.034442619995,162.05449344000226,54411.76158528 2024-07-24,03:28:26.000,206,11047464,-795,0,1721791705,12675.095069409996,162.06859170000098,54411.83145648 2024-07-24,03:28:27.000,206,11047433,-795,0,1721791706,12675.115278339996,162.10383734999778,54411.824469360006 2024-07-24,03:28:28.000,206,11047479,-795,0,1721791707,12675.115278339996,162.1461321300012,54411.81049512 2024-07-24,03:28:29.000,206,11047415,-795,0,1721791708,12675.162432509991,162.25891820999823,54411.91530192001 2024-07-24,03:28:30.000,206,11047465,-795,0,1721791709,12675.209586680001,162.2307216900008,54412.03408296001 2024-07-24,03:28:31.000,206,11047424,-795,0,1721791710,12675.175905129996,162.32236037999974,54411.95722464 2024-07-24,03:28:32.000,206,11047401,-795,0,1721791711,12675.14895989,162.3576060300038,54411.92927616 2024-07-24,03:28:33.000,206,11047418,-795,0,1721791712,12675.175905129996,162.38580255000124,54411.99914736 2024-07-24,03:28:34.000,206,11047430,-795,0,1721791713,12675.196114059996,162.42809733000468,54412.041070080006 2024-07-24,03:28:35.000,206,11047364,-795,0,1721791714,12675.229795610001,162.5056377600049,54412.1179284 2024-07-24,03:28:36.000,206,11047372,-795,0,1721791715,12675.202850369991,162.55498167000042,54412.00613448 2024-07-24,03:28:37.000,206,11047435,-795,0,1721791716,12675.216322989996,162.63252210000064,54412.07600568 2024-07-24,03:28:38.000,206,11047426,-795,0,1721791717,12675.250004540001,162.66071861999808,54412.25068368001 2024-07-24,03:28:39.000,206,11047412,-795,0,1721791718,12675.209586680001,162.71006253000087,54412.25068368001 2024-07-24,03:28:40.000,206,11047413,-795,0,1721791719,12675.276949779996,162.76645557000302,54412.257670800005 2024-07-24,03:28:41.000,206,11047439,-795,0,1721791720,12675.229795610001,162.83694687000389,54412.22972232001 2024-07-24,03:28:42.000,206,11047440,-795,0,1721791721,12675.276949779996,162.84399600000324,54412.257670800005 2024-07-24,03:28:43.000,206,11047443,-795,0,1721791722,12675.290422400001,162.90743817000475,54412.26465792 2024-07-24,03:28:44.000,206,11047459,-795,0,1721791723,12675.351049190002,162.94268382000155,54412.41837456001 2024-07-24,03:28:45.000,206,11047412,-795,0,1721791724,12675.411675980002,162.96383120999963,54412.53016848 2024-07-24,03:28:46.000,206,11047409,-795,0,1721791725,12675.425148599992,162.9849785999977,54412.46728440001 2024-07-24,03:28:47.000,206,11047423,-795,0,1721791726,12675.485775389992,162.9849785999977,54412.45331016 2024-07-24,03:28:48.000,206,11047375,-795,0,1721791727,12675.573347420002,162.9356346900022,54412.46728440001 2024-07-24,03:28:49.000,206,11047423,-795,0,1721791728,12675.532929560002,162.97088033999898,54412.43933592 2024-07-24,03:28:50.000,206,11047398,-795,0,1721791729,12675.458830149997,162.96383120999963,54412.46728440001 2024-07-24,03:28:51.000,206,11047450,-795,0,1721791730,12675.371258120002,163.1330103299988,54412.43933592 2024-07-24,03:28:52.000,206,11047419,-795,0,1721791731,12675.364521809992,163.22464901999774,54412.41138744 2024-07-24,03:28:53.000,206,11047444,-795,0,1721791732,12675.485775389992,163.33038597000268,54412.57907832 2024-07-24,03:28:54.000,206,11047445,-795,0,1721791733,12675.613765280003,163.35858249000012,54412.79567904 2024-07-24,03:28:55.000,206,11047432,-795,0,1721791734,12675.633974210003,163.40087727000355,54412.83061464001 2024-07-24,03:28:56.000,206,11047419,-795,0,1721791735,12675.708073619993,163.38677901000483,54412.83760176 2024-07-24,03:28:57.000,206,11047423,-795,0,1721791736,12675.627237899993,163.45022117999906,54412.809653280005 2024-07-24,03:28:58.000,206,11047423,-795,0,1721791737,12675.674392069988,163.4431720499997,54412.858563120004 2024-07-24,03:28:59.000,206,11047446,-795,0,1721791738,12675.660919449998,163.5066142200012,54412.92144720001 2024-07-24,03:29:00.000,206,11047417,-795,0,1721791739,12675.613765280003,163.541859869998,54412.94939568001 2024-07-24,03:29:01.000,206,11047429,-795,0,1721791740,12675.640710519998,163.6405476900036,54413.03324112 2024-07-24,03:29:02.000,206,11047436,-795,0,1721791741,12675.613765280003,163.63349856000423,54413.11009944 2024-07-24,03:29:03.000,206,11047435,-795,0,1721791742,12675.580083729998,163.71103899000445,54413.15900928001 2024-07-24,03:29:04.000,206,11047444,-795,0,1721791743,12675.600292659998,163.7180881200038,54413.24285472 2024-07-24,03:29:05.000,206,11047427,-795,0,1721791744,12675.580083729998,163.76038289999997,54413.20791912001 2024-07-24,03:29:06.000,206,11047433,-795,0,1721791745,12675.559874799997,163.7744811599987,54413.22189336 2024-07-24,03:29:07.000,206,11047410,-795,0,1721791746,12675.465566459992,163.83087420000084,54413.200932 2024-07-24,03:29:08.000,206,11047435,-795,0,1721791747,12675.411675980002,163.88726724000298,54413.2708032 2024-07-24,03:29:09.000,206,11047395,-795,0,1721791748,12675.404939669992,163.88021811000363,54413.37561000001 2024-07-24,03:29:10.000,206,11047428,-795,0,1721791749,12675.398203359997,163.85907071999827,54413.4454812 2024-07-24,03:29:11.000,206,11047404,-795,0,1721791750,12675.344312879992,163.92956201999914,54413.4454812 2024-07-24,03:29:12.000,206,11047349,-795,0,1721791751,12675.16916882,163.97890593000193,54413.431506960005 2024-07-24,03:29:13.000,206,11047434,-795,0,1721791752,12675.16916882,163.9366111499985,54413.4105456 2024-07-24,03:29:14.000,206,11047395,-795,0,1721791753,12675.095069409996,163.99300419000065,54413.34766152 2024-07-24,03:29:15.000,206,11047420,-795,0,1721791754,12675.115278339996,164.04234810000344,54413.5153524 2024-07-24,03:29:16.000,206,11047417,-795,0,1721791755,12675.10854203,164.07054462000087,54413.56426224 2024-07-24,03:29:17.000,206,11047439,-795,0,1721791756,12675.074860479996,164.1128394000043,54413.5153524 2024-07-24,03:29:18.000,206,11047483,-795,0,1721791757,12675.00749738,164.12693766000302,54413.55727512 2024-07-24,03:29:19.000,206,11047395,-795,0,1721791758,12674.98055213999,164.17628156999854,54413.6550948 2024-07-24,03:29:20.000,206,11047427,-795,0,1721791759,12674.94013427999,164.15513418000046,54413.67605616 2024-07-24,03:29:21.000,206,11047444,-795,0,1721791760,12674.87950748999,164.1833306999979,54413.63413344 2024-07-24,03:29:22.000,206,11047401,-795,0,1721791761,12674.82561701,164.1974289600039,54413.60618496 2024-07-24,03:29:23.000,206,11047442,-795,0,1721791762,12674.791935459994,164.26792026000476,54413.61317208 2024-07-24,03:29:24.000,206,11047430,-795,0,1721791763,12674.704363429999,164.33841155999835,54413.599197840005 2024-07-24,03:29:25.000,206,11047430,-795,0,1721791764,12674.690890809994,164.30316591000155,54413.80881144001 2024-07-24,03:29:26.000,206,11047441,-795,0,1721791765,12674.663945569999,164.3454606899977,54413.82977280001 2024-07-24,03:29:27.000,206,11047425,-795,0,1721791766,12674.596582469989,164.40185372999986,54413.815798560005 2024-07-24,03:29:28.000,206,11047392,-795,0,1721791767,12674.468592579993,164.36660808000306,54413.71099176001 2024-07-24,03:29:29.000,206,11047376,-795,0,1721791768,12674.387756859993,164.42300111999793,54413.724966 2024-07-24,03:29:30.000,206,11047441,-795,0,1721791769,12674.333866380002,164.38775547000114,54413.68304328 2024-07-24,03:29:31.000,206,11047422,-795,0,1721791770,12674.266503279992,164.38775547000114,54413.69003040001 2024-07-24,03:29:32.000,206,11047462,-795,0,1721791771,12674.219349109997,164.3454606899977,54413.62714632 2024-07-24,03:29:33.000,206,11047441,-795,0,1721791772,12674.259766969997,164.36660808000306,54413.74592736 2024-07-24,03:29:34.000,206,11047436,-795,0,1721791773,12674.266503279992,164.35250982000434,54413.899644 2024-07-24,03:29:35.000,206,11047438,-795,0,1721791774,12674.185667559992,164.38070634000178,54413.92060536 2024-07-24,03:29:36.000,206,11047408,-795,0,1721791775,12674.165458629992,164.38775547000114,54413.89265688 2024-07-24,03:29:37.000,206,11047376,-795,0,1721791776,12673.990314570001,164.40890285999922,54413.80182432 2024-07-24,03:29:38.000,206,11047293,-795,0,1721791777,12673.983578259991,164.458246770002,54413.84374704 2024-07-24,03:29:39.000,206,11047426,-795,0,1721791778,12673.90274253999,164.41595198999858,54413.934579600005 2024-07-24,03:29:40.000,206,11047397,-795,0,1721791779,12673.896006229996,164.458246770002,54413.99047656 2024-07-24,03:29:41.000,206,11047491,-795,0,1721791780,12673.815170509995,164.4441485100033,54414.0393864 2024-07-24,03:29:42.000,206,11047451,-795,0,1721791781,12673.754543719995,164.458246770002,54413.99047656 2024-07-24,03:29:43.000,206,11047456,-795,0,1721791782,12673.70065323999,164.47939416000008,54414.00445080001 2024-07-24,03:29:44.000,206,11047418,-795,0,1721791783,12673.653499069995,164.5075906800048,54414.04637352001 2024-07-24,03:29:45.000,206,11047440,-795,0,1721791784,12673.59960858999,164.52168894000351,54414.06733488 2024-07-24,03:29:46.000,206,11047438,-795,0,1721791785,12673.53898179999,164.56398371999967,54413.96252808 2024-07-24,03:29:47.000,206,11047415,-795,0,1721791786,12673.505300249999,164.57103284999903,54414.04637352001 2024-07-24,03:29:48.000,206,11047415,-795,0,1721791787,12673.417728219989,164.6062785000031,54413.91361824 2024-07-24,03:29:49.000,206,11047410,-795,0,1721791788,12673.330156189993,164.59218024000438,54414.00445080001 2024-07-24,03:29:50.000,206,11047422,-795,0,1721791789,12673.309947259993,164.62037676000182,54414.08829624 2024-07-24,03:29:51.000,206,11047427,-795,0,1721791790,12673.181957369998,164.64857327999925,54413.92060536 2024-07-24,03:29:52.000,206,11047394,-795,0,1721791791,12673.121330579997,164.6415241499999,54413.89265688 2024-07-24,03:29:53.000,206,11047402,-795,0,1721791792,12673.080912719997,164.62037676000182,54413.91361824 2024-07-24,03:29:54.000,206,11047430,-795,0,1721791793,12673.013549620002,164.67676980000397,54413.90663112001 2024-07-24,03:29:55.000,206,11047448,-795,0,1721791794,12672.925977589992,164.67676980000397,54413.84374704 2024-07-24,03:29:56.000,206,11047426,-795,0,1721791795,12672.845141869991,164.6556224099986,54413.82278568 2024-07-24,03:29:57.000,206,11047388,-795,0,1721791796,12672.737360909996,164.64857327999925,54413.82278568 2024-07-24,03:29:58.000,206,11047409,-795,0,1721791797,12672.75083353,164.66267153999797,54413.95554096001 2024-07-24,03:29:59.000,206,11047436,-795,0,1721791798,12672.68347042999,164.64857327999925,54413.90663112001 2024-07-24,03:30:00.000,206,11047395,-795,0,1721791799,12672.58242577999,164.62037676000182,54413.934579600005 2024-07-24,03:30:01.000,206,11047442,-795,0,1721791800,12672.50832637,164.61332763000246,54413.80881144001 2024-07-24,03:30:02.000,206,11047434,-795,0,1721791801,12672.36012754999,164.6062785000031,54413.766888720005 2024-07-24,03:30:03.000,206,11047404,-795,0,1721791802,12672.353391239994,164.5780819799984,54413.75990160001 2024-07-24,03:30:04.000,206,11047443,-795,0,1721791803,12672.292764449994,164.57103284999903,54413.80182432 2024-07-24,03:30:05.000,206,11047459,-795,0,1721791804,12672.238873969989,164.57103284999903,54413.85073416 2024-07-24,03:30:06.000,206,11047431,-795,0,1721791805,12672.151301939994,164.52873807000287,54413.80182432 2024-07-24,03:30:07.000,206,11047436,-795,0,1721791806,12672.070466219993,164.4934924199988,54413.74592736 2024-07-24,03:30:08.000,206,11047366,-795,0,1721791807,12672.083938839998,164.47234503000072,54413.78785008001 2024-07-24,03:30:09.000,206,11047440,-795,0,1721791808,12672.003103119998,164.42300111999793,54413.815798560005 2024-07-24,03:30:10.000,206,11047419,-675,0,1721791809,12671.895322160002,164.458246770002,54413.766888720005 2024-07-24,03:30:11.000,206,11047426,-795,0,1721791810,12671.821222749997,164.43005025000457,54413.62714632 2024-07-24,03:30:12.000,206,11047414,-795,0,1721791811,12671.814486440002,164.3948046000005,54413.529326640004 2024-07-24,03:30:13.000,206,11047410,-795,0,1721791812,12671.679760239997,164.3595589500037,54413.431506960005 2024-07-24,03:30:14.000,206,11047406,-795,0,1721791813,12671.767332269992,164.33841155999835,54413.648107680005 2024-07-24,03:30:15.000,206,11047397,-795,0,1721791814,12671.760595959997,164.32431329999963,54413.6550948 2024-07-24,03:30:16.000,206,11047416,-795,0,1721791815,12671.686496549992,164.2961167800022,54413.59221072001 2024-07-24,03:30:17.000,206,11047427,-795,0,1721791816,12671.578715589996,164.27496939000412,54413.45945544 2024-07-24,03:30:18.000,206,11047394,-795,0,1721791817,12671.497879869996,164.2467728699994,54413.49439104001 2024-07-24,03:30:19.000,206,11047430,-795,0,1721791818,12671.48440724999,164.2115272200026,54413.4454812 2024-07-24,03:30:20.000,206,11047413,-795,0,1721791819,12671.46419831999,164.17628156999854,54413.61317208 2024-07-24,03:30:21.000,206,11047425,-795,0,1721791820,12671.417044149995,164.1833306999979,54413.66208192001 2024-07-24,03:30:22.000,206,11047432,-795,0,1721791821,12671.32947212,164.16218330999982,54413.5852236 2024-07-24,03:30:23.000,206,11047451,-795,0,1721791822,12671.26884533,164.14103592000174,54413.53631376 2024-07-24,03:30:24.000,206,11047382,-795,0,1721791823,12671.20148222999,164.10579026999767,54413.59221072001 2024-07-24,03:30:25.000,206,11047440,-795,0,1721791824,12671.10043757999,164.07759375000023,54413.50137816001 2024-07-24,03:30:26.000,206,11047419,-795,0,1721791825,12671.08022864999,164.06349549000151,54413.50836528 2024-07-24,03:30:27.000,206,11047445,-795,0,1721791826,12670.979183999989,163.97185680000257,54413.35464864001 2024-07-24,03:30:28.000,206,11047423,-795,0,1721791827,12670.857930419988,163.94366027999786,54413.3406744 2024-07-24,03:30:29.000,206,11047416,-795,0,1721791828,12670.864666729998,163.92251288999978,54413.42451984001 2024-07-24,03:30:30.000,206,11047446,-795,0,1721791829,12670.790567319993,163.9013655000017,54413.361635760004 2024-07-24,03:30:31.000,206,11047469,-795,0,1721791830,12670.743413149998,163.8379233300002,54413.31971304 2024-07-24,03:30:32.000,206,11047417,-795,0,1721791831,12670.642368499997,163.7744811599987,54413.22888048 2024-07-24,03:30:33.000,206,11047405,-795,0,1721791832,12670.588478019992,163.7533337700006,54413.08215096 2024-07-24,03:30:34.000,206,11047417,-795,0,1721791833,12670.514378610002,163.6405476900036,54413.0611896 2024-07-24,03:30:35.000,206,11047389,-795,0,1721791834,12670.541323849997,163.61235116999887,54412.94240856 2024-07-24,03:30:36.000,206,11047395,-795,0,1721791835,12670.440279199996,163.59825291000016,54412.86555024 2024-07-24,03:30:37.000,206,11047480,-795,0,1721791836,12670.460488129997,163.6405476900036,54412.90048584001 2024-07-24,03:30:38.000,206,11047380,-795,0,1721791837,12670.426806579992,163.7180881200038,54413.11009944 2024-07-24,03:30:39.000,206,11047459,-795,0,1721791838,12670.339234549996,163.76743202999933,54413.11009944 2024-07-24,03:30:40.000,206,11047389,-795,0,1721791839,12670.20450834999,163.73218638000253,54413.145035040005 2024-07-24,03:30:41.000,206,11047444,-795,0,1721791840,12670.056309529995,163.78857942000468,54413.05420248 2024-07-24,03:30:42.000,206,11047461,-795,0,1721791841,12669.887901779999,163.7180881200038,54413.04022824001 2024-07-24,03:30:43.000,206,11047437,-795,0,1721791842,12669.827274989999,163.72513725000317,54413.00529264 2024-07-24,03:30:44.000,206,11047417,-795,0,1721791843,12669.732966649994,163.70398985999782,54413.11009944 2024-07-24,03:30:45.000,206,11047461,-795,0,1721791844,12669.665603549998,163.70398985999782,54413.12407368 2024-07-24,03:30:46.000,206,11047433,-795,0,1721791845,12669.571295209993,163.6898915999991,54413.16599640001 2024-07-24,03:30:47.000,206,11047470,-795,0,1721791846,12669.456777940002,163.6898915999991,54412.977344160005 2024-07-24,03:30:48.000,206,11047427,-795,0,1721791847,12669.369205909992,163.66169508000166,54413.05420248 2024-07-24,03:30:49.000,206,11047458,-795,0,1721791848,12669.241216019997,163.67579334000038,54412.96336992 2024-07-24,03:30:50.000,206,11047431,-795,0,1721791849,12669.140171369996,163.66169508000166,54412.94939568001 2024-07-24,03:30:51.000,206,11047412,-795,0,1721791850,12669.02565409999,163.63349856000423,54412.84458888 2024-07-24,03:30:52.000,206,11047455,-795,0,1721791851,12668.92460944999,163.5912037800008,54412.78869192 2024-07-24,03:30:53.000,206,11047406,-795,0,1721791852,12668.82356479999,163.54890900000464,54412.77471768 2024-07-24,03:30:54.000,206,11047426,-795,0,1721791853,12668.76967432,163.45022117999906,54412.92144720001 2024-07-24,03:30:55.000,206,11047438,-795,0,1721791854,12668.72252014999,163.48546683000313,54412.85157600001 2024-07-24,03:30:56.000,206,11047393,-795,0,1721791855,12668.587793949999,163.45022117999906,54412.760743440005 2024-07-24,03:30:57.000,206,11047448,-795,0,1721791856,12668.392440959993,163.47136857000442,54412.60003968 2024-07-24,03:30:58.000,206,11047370,-795,0,1721791857,12668.318341550003,163.43612292000034,54412.62798816 2024-07-24,03:30:59.000,206,11047434,-795,0,1721791858,12668.291396309993,163.42202466000163,54412.593052560005 2024-07-24,03:31:00.000,206,11047431,-795,0,1721791859,12668.197087970002,163.4079264000029,54412.641962400005 2024-07-24,03:31:01.000,206,11047450,-795,0,1721791860,12668.096043320002,163.3938281400042,54412.544142720006 2024-07-24,03:31:02.000,206,11047441,-795,0,1721791861,12667.974789740001,163.35153336000076,54412.544142720006 2024-07-24,03:31:03.000,206,11047477,-795,0,1721791862,12667.954580810001,163.31628771000396,54412.50920712 2024-07-24,03:31:04.000,206,11047444,-795,0,1721791863,12667.89395402,163.3092385800046,54412.5720912 2024-07-24,03:31:05.000,206,11047403,-795,0,1721791864,12667.78617305999,163.25284554000245,54412.48125864 2024-07-24,03:31:06.000,206,11047405,-795,0,1721791865,12667.72554626999,163.18940337000095,54412.425361680005 2024-07-24,03:31:07.000,206,11047456,-795,0,1721791866,12667.577347449995,163.18940337000095,54412.28561928 2024-07-24,03:31:08.000,206,11047447,-795,0,1721791867,12667.50324803999,163.1471085900048,54412.25068368001 2024-07-24,03:31:09.000,206,11047443,-795,0,1721791868,12667.46283017999,163.17530511000223,54412.39042608 2024-07-24,03:31:10.000,206,11047471,-795,0,1721791869,12667.42241231999,163.09071555000264,54412.31356776 2024-07-24,03:31:11.000,206,11047418,-795,0,1721791870,12667.334840289994,163.08366642000328,54412.27164504 2024-07-24,03:31:12.000,206,11047421,-795,0,1721791871,12667.267477189998,163.00612599000306,54412.13190264001 2024-07-24,03:31:13.000,206,11047428,-795,0,1721791872,12667.233795639993,162.96383120999963,54412.17382536 2024-07-24,03:31:14.000,206,11047429,-795,0,1721791873,12667.051915269993,162.92153643000347,54411.83145648 2024-07-24,03:31:15.000,206,11047447,-795,0,1721791874,12667.004761099997,162.90743817000475,54411.922289040005 2024-07-24,03:31:16.000,206,11047439,-795,0,1721791875,12666.923925379997,162.87219252000068,54411.76158528 2024-07-24,03:31:17.000,206,11047447,-795,0,1721791876,12666.896980140002,162.84399600000324,54411.86639208001 2024-07-24,03:31:18.000,206,11047426,-795,0,1721791877,12666.876771210002,162.7876029600011,54411.84543072001 2024-07-24,03:31:19.000,206,11047449,-795,0,1721791878,12666.795935490001,162.77350470000238,54411.873379200006 2024-07-24,03:31:20.000,206,11047433,-795,0,1721791879,12666.768990249991,162.7523573100043,54411.803508000005 2024-07-24,03:31:21.000,206,11047464,-795,0,1721791880,12666.661209289996,162.66071861999808,54411.74062392 2024-07-24,03:31:22.000,206,11047443,-795,0,1721791881,12666.45238368,162.66071861999808,54411.419216400005 2024-07-24,03:31:23.000,206,11047432,-795,0,1721791882,12666.50627415999,162.63252210000064,54411.64979136001 2024-07-24,03:31:24.000,206,11047411,-795,0,1721791883,12666.47259261,162.58317818999785,54411.69870120001 2024-07-24,03:31:25.000,206,11047406,-795,0,1721791884,12666.39175689,162.59727645000385,54411.635817120005 2024-07-24,03:31:26.000,206,11047399,-795,0,1721791885,12666.34460271999,162.53383428000234,54411.60088152 2024-07-24,03:31:27.000,206,11047450,-795,0,1721791886,12666.24355806999,162.4915394999989,54411.44017776001 2024-07-24,03:31:28.000,206,11047366,-795,0,1721791887,12666.216612829994,162.4915394999989,54411.47511336 2024-07-24,03:31:29.000,206,11047475,-795,0,1721791888,12666.129040799999,162.48449036999955,54411.46113912001 2024-07-24,03:31:30.000,206,11047415,-795,0,1721791889,12666.081886629989,162.4562938500021,54411.43319064 2024-07-24,03:31:31.000,206,11047418,-795,0,1721791890,12665.994314599993,162.42104819999804,54411.30742248 2024-07-24,03:31:32.000,206,11047496,-795,0,1721791891,12665.920215190003,162.37875342000189,54411.23056416 2024-07-24,03:31:33.000,206,11047450,-795,0,1721791892,12665.866324709998,162.37875342000189,54411.27248688001 2024-07-24,03:31:34.000,206,11047443,-795,0,1721791893,12665.873061019993,162.3576060300038,54411.31440960001 2024-07-24,03:31:35.000,206,11047425,-795,0,1721791894,12665.772016369992,162.30826212000102,54411.29344824001 2024-07-24,03:31:36.000,206,11047361,-795,0,1721791895,12665.718125890002,162.28711473000294,54411.202615680006 2024-07-24,03:31:37.000,206,11047441,-795,0,1721791896,12665.576663380001,162.26596734000486,54411.11877024 2024-07-24,03:31:38.000,206,11047420,-795,0,1721791897,12665.536245520001,162.2448199499995,54411.0698604 2024-07-24,03:31:39.000,206,11047426,-795,0,1721791898,12665.549718139991,162.22367256000143,54411.05588616001 2024-07-24,03:31:40.000,206,11047413,-795,0,1721791899,12665.462146109996,162.195476040004,54410.986014960006 2024-07-24,03:31:41.000,206,11047386,-795,0,1721791900,12665.38804669999,162.22367256000143,54411.04889904 2024-07-24,03:31:42.000,206,11047425,-795,0,1721791901,12665.35436515,162.16023038999992,54410.930118 2024-07-24,03:31:43.000,206,11047476,-795,0,1721791902,12665.24658418999,162.12498474000313,54410.88819528001 2024-07-24,03:31:44.000,206,11047432,-795,0,1721791903,12665.21290264,162.0826899599997,54410.90915664001 2024-07-24,03:31:45.000,206,11047423,-795,0,1721791904,12665.14553953999,162.05449344000226,54410.83229832 2024-07-24,03:31:46.000,206,11047432,-795,0,1721791905,12665.10512167999,162.05449344000226,54410.818324080006 2024-07-24,03:31:47.000,206,11047417,-795,0,1721791906,12664.936713929994,162.0192477899982,54410.69255592001 2024-07-24,03:31:48.000,206,11047456,-795,0,1721791907,12664.876087139994,162.00514952999947,54410.65762032 2024-07-24,03:31:49.000,206,11047412,-795,0,1721791908,12664.909768689999,161.99105127000075,54410.83229832 2024-07-24,03:31:50.000,206,11047463,-795,0,1721791909,12664.835669279993,161.9487564900046,54410.73447864 2024-07-24,03:31:51.000,206,11047432,-795,0,1721791910,12664.694206769993,161.92760909999924,54410.66460744 2024-07-24,03:31:52.000,206,11047427,-795,0,1721791911,12664.606634739997,161.90646171000117,54410.58774912 2024-07-24,03:31:53.000,206,11047380,-795,0,1721791912,12664.512326399992,161.92055996999989,54410.5458264 2024-07-24,03:31:54.000,206,11047416,-795,0,1721791913,12664.458435920002,161.91351084000053,54410.6156976 2024-07-24,03:31:55.000,206,11047446,-795,0,1721791914,12664.391072819992,161.87121606000437,54410.580762000005 2024-07-24,03:31:56.000,206,11047421,-795,0,1721791915,12664.249610309991,161.82187215000158,54410.37813552 2024-07-24,03:31:57.000,206,11047430,-795,0,1721791916,12664.141829349996,161.8007247600035,54410.35018704 2024-07-24,03:31:58.000,206,11047449,-795,0,1721791917,12664.121620419995,161.76547910999943,54410.42704536 2024-07-24,03:31:59.000,206,11047414,-795,0,1721791918,12663.99363053,161.7725282399988,54410.37813552 2024-07-24,03:32:00.000,206,11047423,-795,0,1721791919,12663.93300374,161.70908607000456,54410.32922568 2024-07-24,03:32:01.000,206,11047459,-795,0,1721791920,12663.778068609994,161.66679129000113,54410.16852192001 2024-07-24,03:32:02.000,206,11047427,-795,0,1721791921,12663.636606099994,161.66679129000113,54410.07070224001 2024-07-24,03:32:03.000,206,11047395,-795,0,1721791922,12663.515352519993,161.65974216000177,54410.007818160004 2024-07-24,03:32:04.000,206,11047435,-795,0,1721791923,12663.481670970003,161.6385947700037,54410.03576664 2024-07-24,03:32:05.000,206,11047428,-795,0,1721791924,12663.367153699997,161.57515260000218,54409.99384392 2024-07-24,03:32:06.000,206,11047443,-795,0,1721791925,12663.293054289992,161.5540052100041,54409.99384392 2024-07-24,03:32:07.000,206,11047423,-795,0,1721791926,12663.171800709992,161.54695608000475,54409.90301136001 2024-07-24,03:32:08.000,206,11047337,-795,0,1721791927,12663.117910230001,161.4623665199979,54409.89602424 2024-07-24,03:32:09.000,206,11047409,-795,0,1721791928,12662.989920339991,161.4412191299998,54409.79820456 2024-07-24,03:32:10.000,206,11047402,-795,0,1721791929,12662.92929354999,161.41302261000237,54409.742307600005 2024-07-24,03:32:11.000,206,11047448,-755,0,1721791930,12662.85519414,161.37072782999894,54409.65147504 2024-07-24,03:32:12.000,206,11047444,-795,0,1721791931,12662.75414949,161.35662957000022,54409.58859096 2024-07-24,03:32:13.000,206,11047410,-795,0,1721791932,12662.72720424999,161.34958044000086,54409.59557808001 2024-07-24,03:32:14.000,206,11047435,-795,0,1721791933,12662.680050079995,161.32138392000343,54409.60955232 2024-07-24,03:32:15.000,206,11047355,-795,0,1721791934,12662.558796499994,161.26499088000128,54409.51871976001 2024-07-24,03:32:16.000,206,11047447,-795,0,1721791935,12662.484697089989,161.23679436000384,54409.48378416 2024-07-24,03:32:17.000,206,11047424,-795,0,1721791936,12662.471224469999,161.18745045000105,54409.37897736001 2024-07-24,03:32:18.000,206,11047361,-795,0,1721791937,12662.457751849994,161.1944995800004,54409.37199024 2024-07-24,03:32:19.000,206,11047442,-795,0,1721791938,12662.430806609998,161.16630306000297,54409.3929516 2024-07-24,03:32:20.000,206,11047457,-795,0,1721791939,12662.356707199993,161.1804013200017,54409.37897736001 2024-07-24,03:32:21.000,206,11047404,-795,0,1721791940,12662.316289339993,161.16630306000297,54409.33006752001 2024-07-24,03:32:22.000,206,11047420,-795,0,1721791941,12662.235453619993,161.1451556700049,54409.309106160006 2024-07-24,03:32:23.000,206,11047391,-795,0,1721791942,12662.147881589997,161.10991002000083,54409.19731224 2024-07-24,03:32:24.000,206,11047399,-795,0,1721791943,12662.107463729997,161.12400827999954,54409.2182736 2024-07-24,03:32:25.000,206,11047342,-795,0,1721791944,12662.114200039992,161.13810653999826,54409.21128648001 2024-07-24,03:32:26.000,206,11047441,-795,0,1721791945,12662.053573249992,161.1310574099989,54409.24622208 2024-07-24,03:32:27.000,206,11047435,-795,0,1721791946,12661.952528599992,161.11695915000018,54409.18333800001 2024-07-24,03:32:28.000,206,11047444,-795,0,1721791947,12661.925583359996,161.1310574099989,54409.190325120006 2024-07-24,03:32:29.000,206,11047443,-795,0,1721791948,12661.851483949991,161.10991002000083,54409.17635088 2024-07-24,03:32:30.000,206,11047445,-795,0,1721791949,12661.73696668,161.0958117600021,54409.08551832 2024-07-24,03:32:31.000,206,11047456,-795,0,1721791950,12661.743702989996,161.08876263000275,54409.12744104 2024-07-24,03:32:32.000,206,11047406,-795,0,1721791951,12661.541613689995,161.02532046000124,54409.05756984 2024-07-24,03:32:33.000,206,11047397,-795,0,1721791952,12661.53487738,161.04646784999932,54409.06455696001 2024-07-24,03:32:34.000,206,11047433,-795,0,1721791953,12661.420360109994,161.01827133000188,54409.02962136 2024-07-24,03:32:35.000,206,11047437,-795,0,1721791954,12661.379942249994,160.96187828999973,54408.903853200005 2024-07-24,03:32:36.000,206,11047469,-795,0,1721791955,12661.319315459994,160.97597654999845,54408.82699488001 2024-07-24,03:32:37.000,206,11047456,-795,0,1721791956,12661.258688669994,160.92663264000294,54408.77808504001 2024-07-24,03:32:38.000,206,11047420,-795,0,1721791957,12661.238479739994,160.89843611999822,54408.93180168 2024-07-24,03:32:39.000,206,11047449,-795,0,1721791958,12661.225007119989,160.79269917000056,54408.72917520001 2024-07-24,03:32:40.000,206,11047399,-795,0,1721791959,12661.090280919998,160.70106048000162,54408.65930400001 2024-07-24,03:32:41.000,206,11047441,-795,0,1721791960,12660.962291030002,160.67286396000418,54408.58943280001 2024-07-24,03:32:42.000,206,11047406,-795,0,1721791961,12660.874718999992,160.6023726600033,54408.57545856 2024-07-24,03:32:43.000,206,11047421,-795,0,1721791962,12660.773674349992,160.6023726600033,54408.498600240004 2024-07-24,03:32:44.000,206,11047452,-795,0,1721791963,12660.733256489992,160.56712700999924,54408.52654872 2024-07-24,03:32:45.000,206,11047461,-795,0,1721791964,12660.692838629991,160.51073397000437,54408.519561600006 2024-07-24,03:32:46.000,206,11047444,-795,0,1721791965,12660.612002909991,160.51778310000373,54408.46366464001 2024-07-24,03:32:47.000,206,11047465,-795,0,1721791966,12660.55811243,160.43319354000414,54408.36584496 2024-07-24,03:32:48.000,206,11047444,-795,0,1721791967,12660.504221949996,160.42614441000478,54408.51257448001 2024-07-24,03:32:49.000,206,11047441,-795,0,1721791968,12660.484013019995,160.376800500002,54408.38680632 2024-07-24,03:32:50.000,206,11047435,-795,0,1721791969,12660.41664992,160.33450571999856,54408.281999520004 2024-07-24,03:32:51.000,206,11047460,-795,0,1721791970,12660.37623206,160.30630920000112,54408.19116696 2024-07-24,03:32:52.000,206,11047427,-795,0,1721791971,12660.26845109999,160.29926007000176,54408.00950184001 2024-07-24,03:32:53.000,206,11047446,-795,0,1721791972,12660.302132649995,160.24991615999897,54408.19815408 2024-07-24,03:32:54.000,206,11047452,-795,0,1721791973,12660.281923719995,160.20762138000282,54408.233089680005 2024-07-24,03:32:55.000,206,11047493,-795,0,1721791974,12660.302132649995,160.20057225000346,54408.17719272001 2024-07-24,03:32:56.000,206,11047361,-795,0,1721791975,12660.20782430999,160.13713008000195,54408.1702056 2024-07-24,03:32:57.000,206,11047450,-795,0,1721791976,12660.160670139994,160.05958965000173,54408.0304632 2024-07-24,03:32:58.000,206,11047397,-795,0,1721791977,12660.100043349994,160.10188442999788,54407.91866928001 2024-07-24,03:32:59.000,206,11047476,-795,0,1721791978,12660.174142759999,160.05254052000237,54407.96059200001 2024-07-24,03:33:00.000,206,11047463,-795,0,1721791979,12660.113515969999,160.00319660999958,54407.897707920005 2024-07-24,03:33:01.000,206,11047404,-795,0,1721791980,12660.093307039999,159.9820492200015,54407.9256564 2024-07-24,03:33:02.000,206,11047434,-795,0,1721791981,12660.025943939989,159.98909835000086,54407.897707920005 2024-07-24,03:33:03.000,206,11047421,-795,0,1721791982,12660.073098109999,159.95385270000406,54407.848798080006 2024-07-24,03:33:04.000,206,11047401,-795,0,1721791983,12659.998998699994,159.91155792000063,54407.848798080006 2024-07-24,03:33:05.000,206,11047410,-795,0,1721791984,12659.965317149989,159.87631227000384,54407.827836720004 2024-07-24,03:33:06.000,206,11047453,-795,0,1721791985,12659.924899289988,159.8833614000032,54407.86277232 2024-07-24,03:33:07.000,206,11047429,-795,0,1721791986,12659.871008809998,159.82696836000105,54407.69508144 2024-07-24,03:33:08.000,206,11047398,-795,0,1721791987,12659.871008809998,159.85516487999848,54407.60424888001 2024-07-24,03:33:09.000,206,11047417,-795,0,1721791988,12659.891217739998,159.8199192300017,54407.72302992001 2024-07-24,03:33:10.000,206,11047415,-795,0,1721791989,12659.884481429988,159.7846735800049,54407.778926880004 2024-07-24,03:33:11.000,206,11047416,-795,0,1721791990,12659.796909399993,159.72828054000274,54407.66713296 2024-07-24,03:33:12.000,206,11047448,-795,0,1721791991,12659.776700469993,159.70008401999803,54407.54835192 2024-07-24,03:33:13.000,206,11047446,-795,0,1721791992,12659.722809990002,159.70713315000467,54407.513416320005 2024-07-24,03:33:14.000,206,11047417,-795,0,1721791993,12659.675655819992,159.65778924000188,54407.55533904001 2024-07-24,03:33:15.000,206,11047386,-795,0,1721791994,12659.641974270002,159.59434707000037,54407.49944208 2024-07-24,03:33:16.000,206,11047413,-795,0,1721791995,12659.540929620001,159.58024881000165,54407.23393152 2024-07-24,03:33:17.000,206,11047422,-795,0,1721791996,12659.439884970001,159.5238557699995,54407.30380272 2024-07-24,03:33:18.000,206,11047456,-795,0,1721791997,12659.561138550001,159.45336446999863,54407.40860952 2024-07-24,03:33:19.000,206,11047452,-795,0,1721791998,12659.547665929997,159.44631533999927,54407.37367392 2024-07-24,03:33:20.000,206,11047383,-795,0,1721791999,12659.500511760001,159.4251679500012,54407.324764080004 2024-07-24,03:33:21.000,206,11047421,-795,0,1721792000,12659.426412349996,159.41811882000184,54407.17104744001 2024-07-24,03:33:22.000,206,11047423,-795,0,1721792001,12659.446621279996,159.3405783900016,54407.05226640001 2024-07-24,03:33:23.000,206,11047389,-795,0,1721792002,12659.419676040001,159.31238187000417,54407.08021488001 2024-07-24,03:33:24.000,206,11047465,-795,0,1721792003,12659.419676040001,159.29828360999818,54407.17104744001 2024-07-24,03:33:25.000,206,11047412,-795,0,1721792004,12659.29168614999,159.28418534999946,54406.9474596 2024-07-24,03:33:26.000,206,11047453,-795,0,1721792005,12659.33210400999,159.22074317999795,54407.157073200004 2024-07-24,03:33:27.000,206,11047401,-795,0,1721792006,12659.284949839996,159.23484144000395,54407.03829216 2024-07-24,03:33:28.000,206,11047418,-795,0,1721792007,12659.305158769996,159.16435014000308,54407.059253520005 2024-07-24,03:33:29.000,206,11047424,-795,0,1721792008,12659.284949839996,159.15730101000372,54406.961433840006 2024-07-24,03:33:30.000,206,11047407,-795,0,1721792009,12659.284949839996,159.1150062300003,54407.02431792 2024-07-24,03:33:31.000,206,11047397,-795,0,1721792010,12659.23779567,159.08680971000285,54406.93348536001 2024-07-24,03:33:32.000,206,11047420,-795,0,1721792011,12659.244531979995,159.03746580000006,54406.84963992 2024-07-24,03:33:33.000,206,11047426,-795,0,1721792012,12659.244531979995,159.04451492999942,54406.75182024 2024-07-24,03:33:34.000,206,11047412,-795,0,1721792013,12659.224323049995,158.9669744999992,54406.89854976 2024-07-24,03:33:35.000,206,11047406,-795,0,1721792014,12659.284949839996,158.95992536999984,54406.940472480004 2024-07-24,03:33:36.000,206,11047430,-795,0,1721792015,12659.25126828999,158.92467972000304,54406.81470432001 2024-07-24,03:33:37.000,206,11047371,-795,0,1721792016,12659.244531979995,158.92467972000304,54406.78675584001 2024-07-24,03:33:38.000,206,11047391,-795,0,1721792017,12659.21085042999,158.87533581000025,54406.6330392 2024-07-24,03:33:39.000,206,11047459,-795,0,1721792018,12659.224323049995,158.8189427699981,54406.6330392 2024-07-24,03:33:40.000,206,11047420,-795,0,1721792019,12659.23105935999,158.81189363999874,54406.47932256001 2024-07-24,03:33:41.000,206,11047416,-795,0,1721792020,12659.305158769996,158.77664799000195,54406.6330392 2024-07-24,03:33:42.000,206,11047441,-795,0,1721792021,12659.305158769996,158.73435320999852,54406.64701344001 2024-07-24,03:33:43.000,206,11047425,-795,0,1721792022,12659.325367699996,158.70615669000108,54406.556180880005 2024-07-24,03:33:44.000,206,11047405,-755,0,1721792023,12659.33884032,158.64976364999893,54406.563168 2024-07-24,03:33:45.000,206,11047385,-795,0,1721792024,12659.345576629996,158.62861626000085,54406.48630968 2024-07-24,03:33:46.000,206,11047449,-795,0,1721792025,12659.352312939991,158.61451800000214,54406.46534832 2024-07-24,03:33:47.000,206,11047403,-795,0,1721792026,12659.284949839996,158.57927234999806,54406.402464239996 2024-07-24,03:33:48.000,206,11047442,-795,0,1721792027,12659.27147721999,158.55107583000063,54406.290670320006 2024-07-24,03:33:49.000,206,11047433,-795,0,1721792028,12659.27821353,158.54402670000127,54406.37451576 2024-07-24,03:33:50.000,206,11047412,-795,0,1721792029,12659.352312939991,158.4241914900049,54406.47932256001 2024-07-24,03:33:51.000,206,11047474,-795,0,1721792030,12659.352312939991,158.44533888000296,54406.402464239996 2024-07-24,03:33:52.000,206,11047437,-795,0,1721792031,12659.29168614999,158.4100932299989,54406.290670320006 2024-07-24,03:33:53.000,206,11047432,-795,0,1721792032,12659.244531979995,158.38189671000146,54406.122979440006 2024-07-24,03:33:54.000,206,11047446,-795,0,1721792033,12659.27147721999,158.38189671000146,54406.19983776 2024-07-24,03:33:55.000,206,11047443,-795,0,1721792034,12659.27821353,158.35370019000402,54406.19983776 2024-07-24,03:33:56.000,206,11047470,-795,0,1721792035,12659.31863139,158.36074932000338,54406.15092792 2024-07-24,03:33:57.000,206,11047437,-795,0,1721792036,12659.33210400999,158.33255279999867,54406.102018080004 2024-07-24,03:33:58.000,206,11047432,-795,0,1721792037,12659.385994489996,158.33255279999867,54406.1090052 2024-07-24,03:33:59.000,206,11047410,-795,0,1721792038,12659.433148659991,158.3114054100006,54406.15791504 2024-07-24,03:34:00.000,206,11047410,-795,0,1721792039,12659.419676040001,158.31845453999995,54406.171889280005 2024-07-24,03:34:01.000,206,11047416,-795,0,1721792040,12659.500511760001,158.28320889000315,54406.053108240005 2024-07-24,03:34:02.000,206,11047401,-795,0,1721792041,12659.480302830001,158.2902580200025,54406.01118552 2024-07-24,03:34:03.000,206,11047433,-795,0,1721792042,12659.487039139996,158.2902580200025,54406.01817264 2024-07-24,03:34:04.000,206,11047423,-795,0,1721792043,12659.594820099992,158.30435628000123,54406.08105672 2024-07-24,03:34:05.000,206,11047474,-795,0,1721792044,12659.675655819992,158.28320889000315,54406.08105672 2024-07-24,03:34:06.000,206,11047399,-795,0,1721792045,12659.655446889992,158.28320889000315,54406.06009536 2024-07-24,03:34:07.000,206,11047403,-795,0,1721792046,12659.716073679992,158.26911063000443,54405.96227568 2024-07-24,03:34:08.000,206,11047419,-755,0,1721792047,12659.810382019998,158.28320889000315,54406.01118552 2024-07-24,03:34:09.000,206,11047467,-795,0,1721792048,12659.823854640003,158.28320889000315,54405.9692628 2024-07-24,03:34:10.000,206,11047397,-795,0,1721792049,12659.803645710002,158.30435628000123,54405.99721128001 2024-07-24,03:34:11.000,206,11047413,-795,0,1721792050,12659.877745119993,158.29730715000187,54405.899391599996 2024-07-24,03:34:12.000,206,11047428,-795,0,1721792051,12659.904690359988,158.33255279999867,54405.899391599996 2024-07-24,03:34:13.000,206,11047419,-795,0,1721792052,12659.938371909993,158.31845453999995,54405.92734008001 2024-07-24,03:34:14.000,206,11047438,-795,0,1721792053,12660.046152869989,158.36074932000338,54405.99721128001 2024-07-24,03:34:15.000,206,11047401,-795,0,1721792054,12660.100043349994,158.33960192999803,54406.08105672 2024-07-24,03:34:16.000,206,11047398,-795,0,1721792055,12660.093307039999,158.36074932000338,54406.03214688 2024-07-24,03:34:17.000,206,11047422,-795,0,1721792056,12660.093307039999,158.33960192999803,54405.91336584 2024-07-24,03:34:18.000,206,11047431,-795,0,1721792057,12660.10677965999,158.33960192999803,54405.731700719996 2024-07-24,03:34:19.000,206,11047423,-795,0,1721792058,12660.174142759999,158.33960192999803,54405.97624992001 2024-07-24,03:34:20.000,206,11047481,-795,0,1721792059,12660.160670139994,158.3255036699993,54405.98323704 2024-07-24,03:34:21.000,206,11047417,-795,0,1721792060,12660.18761537999,158.35370019000402,54406.01118552 2024-07-24,03:34:22.000,206,11047415,-795,0,1721792061,12660.241505859995,158.28320889000315,54405.94131432 2024-07-24,03:34:23.000,206,11047425,-795,0,1721792062,12660.22803323999,158.29730715000187,54405.94131432 2024-07-24,03:34:24.000,206,11047410,-795,0,1721792063,12660.27518741,158.28320889000315,54405.99022416 2024-07-24,03:34:25.000,206,11047413,-795,0,1721792064,12660.26845109999,158.25501236999844,54405.89240448 2024-07-24,03:34:26.000,206,11047396,-795,0,1721792065,12660.30886895999,158.2620614999978,54405.92035296 2024-07-24,03:34:27.000,206,11047445,-795,0,1721792066,12660.24824216999,158.25501236999844,54405.78061056001 2024-07-24,03:34:28.000,206,11047413,-795,0,1721792067,12660.29539634,158.21976672000164,54405.81554616 2024-07-24,03:34:29.000,206,11047376,-795,0,1721792068,12660.32907788999,158.19861933000357,54405.94830144001 2024-07-24,03:34:30.000,206,11047395,-795,0,1721792069,12660.38970467999,158.17042280999885,54405.92734008001 2024-07-24,03:34:31.000,206,11047409,-795,0,1721792070,12660.35602313,158.1633736799995,54405.87843024001 2024-07-24,03:34:32.000,206,11047439,-795,0,1721792071,12660.35602313,158.099931509998,54405.7945848 2024-07-24,03:34:33.000,206,11047440,-795,0,1721792072,12660.38970467999,158.11402977000398,54405.766636320004 2024-07-24,03:34:34.000,206,11047409,-795,0,1721792073,12660.463804089995,158.09288237999863,54405.92035296 2024-07-24,03:34:35.000,206,11047410,-795,0,1721792074,12660.43685885,158.0646858600012,54405.85048176 2024-07-24,03:34:36.000,206,11047429,-795,0,1721792075,12660.40991360999,158.07173499000055,54405.73868784001 2024-07-24,03:34:37.000,206,11047458,-795,0,1721792076,12660.49074932999,158.0294402100044,54405.78061056001 2024-07-24,03:34:38.000,206,11047455,-795,0,1721792077,12660.47727671,158.0294402100044,54405.82952040001 2024-07-24,03:34:39.000,206,11047422,-795,0,1721792078,12660.605266599996,158.0153419499984,54405.80157192 2024-07-24,03:34:40.000,206,11047417,-795,0,1721792079,12660.59853029,157.99419456000032,54405.864456 2024-07-24,03:34:41.000,206,11047410,-795,0,1721792080,12660.55811243,157.98714543000096,54405.68977800001 2024-07-24,03:34:42.000,206,11047389,-795,0,1721792081,12660.57832136,157.90255587000138,54405.71073936001 2024-07-24,03:34:43.000,206,11047408,-795,0,1721792082,12660.612002909991,157.93780151999817,54405.70375224 2024-07-24,03:34:44.000,206,11047461,-795,0,1721792083,12660.638948150001,157.87435935000394,54405.75964920001 2024-07-24,03:34:45.000,206,11047407,-795,0,1721792084,12660.638948150001,157.86026108999795,54405.66182952001 2024-07-24,03:34:46.000,206,11047441,-795,0,1721792085,12660.692838629991,157.83911369999987,54405.71073936001 2024-07-24,03:34:47.000,206,11047436,-795,0,1721792086,12660.760201730001,157.8179663100018,54405.81554616 2024-07-24,03:34:48.000,206,11047442,-795,0,1721792087,12660.780410660002,157.81091718000243,54405.71073936001 2024-07-24,03:34:49.000,206,11047380,-795,0,1721792088,12660.807355899997,157.8179663100018,54405.717726480005 2024-07-24,03:34:50.000,206,11047447,-795,0,1721792089,12660.814092209992,157.768622399999,54405.71073936001 2024-07-24,03:34:51.000,206,11047440,-795,0,1721792090,12660.841037450002,157.78272065999772,54405.71073936001 2024-07-24,03:34:52.000,206,11047445,-795,0,1721792091,12660.854510069992,157.76157326999964,54405.668816640005 2024-07-24,03:34:53.000,206,11047450,-795,0,1721792092,12660.874718999992,157.768622399999,54405.68279088 2024-07-24,03:34:54.000,206,11047454,-795,0,1721792093,12660.901664240002,157.74042588000157,54405.66182952001 2024-07-24,03:34:55.000,206,11047439,-795,0,1721792094,12660.955554719993,157.72632762000285,54405.81554616 2024-07-24,03:34:56.000,206,11047426,-795,0,1721792095,12661.009445199998,157.69813109999814,54405.787597680006 2024-07-24,03:34:57.000,206,11047390,-795,0,1721792096,12660.969027339997,157.66288545000134,54405.68977800001 2024-07-24,03:34:58.000,206,11047409,-795,0,1721792097,12660.942082100002,157.64173806000326,54405.63388104 2024-07-24,03:34:59.000,206,11047447,-795,0,1721792098,12660.982499960002,157.62763980000454,54405.66182952001 2024-07-24,03:35:00.000,206,11047409,-795,0,1721792099,12661.043126750003,157.59239415000047,54405.75964920001 2024-07-24,03:35:01.000,206,11047442,-795,0,1721792100,12661.043126750003,157.56419763000304,54405.73868784001 2024-07-24,03:35:02.000,206,11047443,-795,0,1721792101,12661.016181509993,157.54305023999768,54405.60593256 2024-07-24,03:35:03.000,206,11047405,-795,0,1721792102,12661.063335680003,157.53600110999832,54405.64086816001 2024-07-24,03:35:04.000,206,11047345,-795,0,1721792103,12661.123962469988,157.4866572000028,54405.70375224 2024-07-24,03:35:05.000,206,11047447,-795,0,1721792104,12661.164380329988,157.4584606799981,54405.71073936001 2024-07-24,03:35:06.000,206,11047408,-795,0,1721792105,12661.191325569998,157.43731329000002,54405.731700719996 2024-07-24,03:35:07.000,206,11047430,-795,0,1721792106,12661.117226159993,157.43026416000066,54405.68279088 2024-07-24,03:35:08.000,206,11047463,-795,0,1721792107,12661.083544609988,157.38092024999787,54405.54304848001 2024-07-24,03:35:09.000,206,11047418,-795,0,1721792108,12661.157644019993,157.34567460000108,54405.59195832001 2024-07-24,03:35:10.000,206,11047430,-795,0,1721792109,12661.278897599994,157.30337981999764,54405.75964920001 2024-07-24,03:35:11.000,206,11047426,-795,0,1721792110,12661.272161289999,157.324527210003,54405.668816640005 2024-07-24,03:35:12.000,206,11047409,-795,0,1721792111,12661.292370219999,157.25403591000213,54405.63388104 2024-07-24,03:35:13.000,206,11047402,-795,0,1721792112,12661.32605176999,157.2117411299987,54405.63388104 2024-07-24,03:35:14.000,206,11047420,-795,0,1721792113,12661.373205939999,157.1764954800019,54405.6548424 2024-07-24,03:35:15.000,206,11047409,-795,0,1721792114,12661.49445952,157.1623972200032,54405.64086816001 2024-07-24,03:35:16.000,206,11047406,-795,0,1721792115,12661.53487738,157.14124982999783,54405.57798408 2024-07-24,03:35:17.000,206,11047426,-795,0,1721792116,12661.602240479995,157.14829896000447,54405.550035600005 2024-07-24,03:35:18.000,206,11047436,-795,0,1721792117,12661.723494059996,157.1764954800019,54405.598945440004 2024-07-24,03:35:19.000,206,11047456,-795,0,1721792118,12661.62918571999,157.23288852000405,54405.38933184 2024-07-24,03:35:20.000,206,11047405,-795,0,1721792119,12661.71002143999,157.24698678000277,54405.47317728001 2024-07-24,03:35:21.000,206,11047420,-795,0,1721792120,12661.59550417,157.20469199999934,54405.46619016 2024-07-24,03:35:22.000,206,11047428,-795,0,1721792121,12661.6157131,157.15534809000383,54405.53606136 2024-07-24,03:35:23.000,206,11047443,-795,0,1721792122,12661.743702989996,157.10600418000104,54405.52907424 2024-07-24,03:35:24.000,206,11047408,-795,0,1721792123,12661.79759347,157.10600418000104,54405.57099696001 2024-07-24,03:35:25.000,206,11047431,-795,0,1721792124,12661.918847050001,157.08485679000296,54405.78061056001 2024-07-24,03:35:26.000,206,11047374,-795,0,1721792125,12661.979473840001,157.0778076600036,54405.74567496 2024-07-24,03:35:27.000,206,11047430,-795,0,1721792126,12662.006419079997,157.04256200999953,54405.717726480005 2024-07-24,03:35:28.000,206,11047379,-795,0,1721792127,12662.087254799997,157.09190592000232,54405.69676512 2024-07-24,03:35:29.000,206,11047351,-795,0,1721792128,12662.161354210002,157.09190592000232,54405.787597680006 2024-07-24,03:35:30.000,206,11047453,-795,0,1721792129,12662.195035759993,157.06370940000488,54405.84349464 2024-07-24,03:35:31.000,206,11047404,-795,0,1721792130,12662.221981000002,157.0778076600036,54405.85048176 2024-07-24,03:35:32.000,206,11047412,-795,0,1721792131,12662.221981000002,157.07075853000424,54405.766636320004 2024-07-24,03:35:33.000,206,11047419,-795,0,1721792132,12662.269135169998,157.08485679000296,54405.82952040001 2024-07-24,03:35:34.000,206,11047441,-795,0,1721792133,12662.329761959998,157.03551288000017,54405.89240448 2024-07-24,03:35:35.000,206,11047404,-795,0,1721792134,12662.356707199993,157.03551288000017,54405.90637872001 2024-07-24,03:35:36.000,206,11047358,-795,0,1721792135,12662.370179819998,157.03551288000017,54405.885417360005 2024-07-24,03:35:37.000,206,11047407,-795,0,1721792136,12662.356707199993,157.06370940000488,54405.80855904001 2024-07-24,03:35:38.000,206,11047434,-795,0,1721792137,12662.390388749998,157.08485679000296,54405.84349464 2024-07-24,03:35:39.000,206,11047403,-795,0,1721792138,12662.437542919994,157.07075853000424,54405.87144312 2024-07-24,03:35:40.000,206,11047444,-795,0,1721792139,12662.491433399999,157.0496111399989,54405.899391599996 2024-07-24,03:35:41.000,206,11047410,-795,0,1721792140,12662.511642329999,157.04256200999953,54405.92035296 2024-07-24,03:35:42.000,206,11047414,-795,0,1721792141,12662.572269119999,157.04256200999953,54405.91336584 2024-07-24,03:35:43.000,206,11047402,-795,0,1721792142,12662.579005429994,157.04256200999953,54405.89240448 2024-07-24,03:35:44.000,206,11047378,-795,0,1721792143,12662.65310484,157.05666026999825,54405.81554616 2024-07-24,03:35:45.000,206,11047400,-795,0,1721792144,12662.72720424999,157.0143654900021,54405.955288560006 2024-07-24,03:35:46.000,206,11047449,-795,0,1721792145,12662.78783103999,157.02141462000145,54405.94830144001 2024-07-24,03:35:47.000,206,11047483,-795,0,1721792146,12662.82824889999,157.02141462000145,54405.89240448 2024-07-24,03:35:48.000,206,11047423,-795,0,1721792147,12662.882139379995,157.04256200999953,54405.92035296 2024-07-24,03:35:49.000,206,11047436,-755,0,1721792148,12662.94950247999,157.02141462000145,54406.06009536 2024-07-24,03:35:50.000,206,11047427,-795,0,1721792149,12663.070756059991,157.03551288000017,54406.039134 2024-07-24,03:35:51.000,206,11047423,-795,0,1721792150,12663.124646539996,157.0143654900021,54405.96227568 2024-07-24,03:35:52.000,206,11047355,-795,0,1721792151,12663.185273329997,157.06370940000488,54405.96227568 2024-07-24,03:35:53.000,206,11047407,-795,0,1721792152,12663.286317979997,157.03551288000017,54406.02515976001 2024-07-24,03:35:54.000,206,11047377,-795,0,1721792153,12663.346944769997,157.06370940000488,54405.9692628 2024-07-24,03:35:55.000,206,11047440,-795,0,1721792154,12663.454725729993,157.05666026999825,54406.11599232001 2024-07-24,03:35:56.000,206,11047387,-795,0,1721792155,12663.508616209998,157.08485679000296,54406.02515976001 2024-07-24,03:35:57.000,206,11047443,-795,0,1721792156,12663.643342409989,157.13420069999847,54406.13695368 2024-07-24,03:35:58.000,206,11047412,-795,0,1721792157,12663.838695399994,157.13420069999847,54406.15791504 2024-07-24,03:35:59.000,206,11047399,-795,0,1721792158,12663.98689421999,157.20469199999934,54406.11599232001 2024-07-24,03:36:00.000,206,11047365,-795,0,1721792159,12664.101411489995,157.38092024999787,54406.102018080004 2024-07-24,03:36:01.000,206,11047421,-795,0,1721792160,12664.02731207999,157.61354153999855,54406.01817264 2024-07-24,03:36:02.000,206,11047408,-795,0,1721792161,12663.94647635999,157.70518023000477,54406.06009536 2024-07-24,03:36:03.000,206,11047431,-795,0,1721792162,12663.90605849999,157.68403283999942,54406.15092792 2024-07-24,03:36:04.000,206,11047439,-795,0,1721792163,12663.959948979995,157.69813109999814,54406.30464456 2024-07-24,03:36:05.000,206,11047405,-795,0,1721792164,12664.02731207999,157.67698371000006,54406.388490000005 2024-07-24,03:36:06.000,206,11047407,-795,0,1721792165,12664.060993629995,157.64878719000262,54406.402464239996 2024-07-24,03:36:07.000,206,11047431,-795,0,1721792166,12664.08793886999,157.6346889300039,54406.46534832 2024-07-24,03:36:08.000,206,11047384,-795,0,1721792167,12664.13509304,157.62763980000454,54406.556180880005 2024-07-24,03:36:09.000,206,11047431,-715,0,1721792168,12664.13509304,157.64878719000262,54406.57714224001 2024-07-24,03:36:10.000,206,11047433,-795,0,1721792169,12664.162038279996,157.6346889300039,54406.59810360001 2024-07-24,03:36:11.000,206,11047436,-795,0,1721792170,12664.21592876,157.6064924099992,54406.52823240001 2024-07-24,03:36:12.000,206,11047441,-795,0,1721792171,12664.209192449991,157.6205906699979,54406.47233544 2024-07-24,03:36:13.000,206,11047396,-795,0,1721792172,12664.269819239991,157.59239415000047,54406.61207784 2024-07-24,03:36:14.000,206,11047405,-795,0,1721792173,12664.370863889992,157.5853450200011,54406.674961920005 2024-07-24,03:36:15.000,206,11047416,-795,0,1721792174,12664.418018060001,157.57829589000175,54406.674961920005 2024-07-24,03:36:16.000,206,11047397,-715,0,1721792175,12664.444963299997,157.5712467600024,54406.68194904 2024-07-24,03:36:17.000,206,11047458,-795,0,1721792176,12664.404545439997,157.5853450200011,54406.563168 2024-07-24,03:36:18.000,206,11047424,-795,0,1721792177,12664.444963299997,157.53600110999832,54406.64002632 2024-07-24,03:36:19.000,206,11047451,-795,0,1721792178,12664.559480570002,157.52895197999896,54406.66797480001 2024-07-24,03:36:20.000,206,11047410,-795,0,1721792179,12664.539271640002,157.5712467600024,54406.51425816 2024-07-24,03:36:21.000,206,11047429,-795,0,1721792180,12664.660525220002,157.53600110999832,54406.75182024 2024-07-24,03:36:22.000,206,11047441,-795,0,1721792181,12664.694206769993,157.5853450200011,54406.737845999996 2024-07-24,03:36:23.000,206,11047421,-795,0,1721792182,12664.741360939988,157.54305023999768,54406.772781600004 2024-07-24,03:36:24.000,206,11047362,-795,0,1721792183,12664.862614519989,157.55714850000368,54406.73085888 2024-07-24,03:36:25.000,206,11047436,-795,0,1721792184,12664.929977619999,157.57829589000175,54406.80073008 2024-07-24,03:36:26.000,206,11047432,-795,0,1721792185,12664.997340719994,157.64173806000326,54406.80073008 2024-07-24,03:36:27.000,206,11047406,-795,0,1721792186,12665.031022269999,157.64878719000262,54406.73085888 2024-07-24,03:36:28.000,206,11047476,-795,0,1721792187,12665.078176439994,157.69108196999878,54406.77976872 2024-07-24,03:36:29.000,206,11047436,-795,0,1721792188,12665.19269371,157.71222936000413,54406.85662704 2024-07-24,03:36:30.000,206,11047414,-795,0,1721792189,12665.32741990999,157.7192784900035,54406.989382320004 2024-07-24,03:36:31.000,206,11047419,-795,0,1721792190,12665.421728249996,157.7333767500022,54406.989382320004 2024-07-24,03:36:32.000,206,11047377,-795,0,1721792191,12665.468882419991,157.72632762000285,54406.989382320004 2024-07-24,03:36:33.000,206,11047418,-795,0,1721792192,12665.542981829996,157.71222936000413,54406.92649824 2024-07-24,03:36:34.000,206,11047390,-795,0,1721792193,12665.637290170002,157.76157326999964,54407.0173308 2024-07-24,03:36:35.000,206,11047449,-795,0,1721792194,12665.785488989997,157.768622399999,54407.13611184 2024-07-24,03:36:36.000,206,11047419,-795,0,1721792195,12665.906742569998,157.80386805000308,54407.20598304 2024-07-24,03:36:37.000,206,11047423,-795,0,1721792196,12665.960633049988,157.76157326999964,54407.15008608001 2024-07-24,03:36:38.000,206,11047433,-795,0,1721792197,12666.088622939998,157.81091718000243,54407.18502168 2024-07-24,03:36:39.000,206,11047450,-795,0,1721792198,12666.216612829994,157.78272065999772,54407.31777696001 2024-07-24,03:36:40.000,206,11047368,-795,0,1721792199,12666.29071224,157.82501544000115,54407.31777696001 2024-07-24,03:36:41.000,206,11047436,-795,0,1721792200,12666.37154796,157.78272065999772,54407.3317512 2024-07-24,03:36:42.000,206,11047429,-795,0,1721792201,12666.41196582,157.768622399999,54407.24790576001 2024-07-24,03:36:43.000,206,11047441,-795,0,1721792202,12666.48606522999,157.7333767500022,54407.35271256 2024-07-24,03:36:44.000,206,11047428,-795,0,1721792203,12666.65447298,157.69813109999814,54407.45053224 2024-07-24,03:36:45.000,206,11047453,-795,0,1721792204,12666.795935490001,157.64878719000262,54407.513416320005 2024-07-24,03:36:46.000,206,11047414,-795,0,1721792205,12667.038442650002,157.65583632000198,54407.54835192 2024-07-24,03:36:47.000,206,11047449,-795,0,1721792206,12667.206850399998,157.6699345800007,54407.56931328 2024-07-24,03:36:48.000,206,11047352,-795,0,1721792207,12667.375258149994,157.75452414000029,54407.61822312 2024-07-24,03:36:49.000,206,11047452,-795,0,1721792208,12667.46283017999,157.87435935000394,54407.65315872001 2024-07-24,03:36:50.000,206,11047453,-795,0,1721792209,12667.52345696999,157.93075238999882,54407.76495264 2024-07-24,03:36:51.000,206,11047433,-795,0,1721792210,12667.58408375999,158.00829281999904,54407.778926880004 2024-07-24,03:36:52.000,206,11047420,-795,0,1721792211,12667.60429268999,158.0787841199999,54407.73700416 2024-07-24,03:36:53.000,206,11047455,-795,0,1721792212,12667.69186472,158.0787841199999,54407.785914 2024-07-24,03:36:54.000,206,11047423,-795,0,1721792213,12667.78617305999,158.10698064000462,54407.897707920005 2024-07-24,03:36:55.000,206,11047461,-795,0,1721792214,12667.920899259996,158.14222629000142,54408.07238592 2024-07-24,03:36:56.000,206,11047439,-795,0,1721792215,12668.028680219992,158.12107890000334,54408.02347608 2024-07-24,03:36:57.000,206,11047427,-795,0,1721792216,12668.129724869992,158.14222629000142,54408.1003344 2024-07-24,03:36:58.000,206,11047440,-795,0,1721792217,12668.163406419997,158.18452107000485,54408.0304632 2024-07-24,03:36:59.000,206,11047460,-715,0,1721792218,12668.298132620002,158.20566846000293,54408.07238592 2024-07-24,03:37:00.000,206,11047406,-795,0,1721792219,12668.426122509998,158.2620614999978,54408.21911544 2024-07-24,03:37:01.000,206,11047453,-795,0,1721792220,12668.473276679993,158.2620614999978,54408.281999520004 2024-07-24,03:37:02.000,206,11047417,-795,0,1721792221,12668.574321329994,158.29730715000187,54408.309948 2024-07-24,03:37:03.000,206,11047414,-795,0,1721792222,12668.70904753,158.28320889000315,54408.34488360001 2024-07-24,03:37:04.000,206,11047387,-795,0,1721792223,12668.82356479999,158.3255036699993,54408.40776768 2024-07-24,03:37:05.000,206,11047428,-795,0,1721792224,12668.92460944999,158.3114054100006,54408.43571616 2024-07-24,03:37:06.000,206,11047427,-795,0,1721792225,12668.998708859996,158.40304409999953,54408.51257448001 2024-07-24,03:37:07.000,206,11047443,-795,0,1721792226,12669.07280827,158.4382897500036,54408.40776768 2024-07-24,03:37:08.000,206,11047444,-795,0,1721792227,12669.160380299996,158.46648627000104,54408.51257448001 2024-07-24,03:37:09.000,206,11047444,-795,0,1721792228,12669.315315430002,158.48763365999912,54408.63135552001 2024-07-24,03:37:10.000,206,11047452,-795,0,1721792229,12669.416360080002,158.5369775700019,54408.65930400001 2024-07-24,03:37:11.000,206,11047420,-795,0,1721792230,12669.476986870002,158.60041974000342,54408.71520096 2024-07-24,03:37:12.000,206,11047384,-795,0,1721792231,12669.551086279993,158.6356653900002,54408.67327824 2024-07-24,03:37:13.000,206,11047435,-795,0,1721792232,12669.726230339998,158.64271451999957,54408.666291120004 2024-07-24,03:37:14.000,206,11047417,-755,0,1721792233,12669.786857129999,158.685009300003,54408.75013656 2024-07-24,03:37:15.000,206,11047421,-795,0,1721792234,12669.935055949994,158.74140233999788,54408.75712368001 2024-07-24,03:37:16.000,206,11047423,-795,0,1721792235,12670.015891669995,158.7695988600026,54408.70821384001 2024-07-24,03:37:17.000,206,11047439,-795,0,1721792236,12670.177563109995,158.74140233999788,54408.82699488001 2024-07-24,03:37:18.000,206,11047433,-795,0,1721792237,12670.298816689996,158.69205843000236,54408.9387888 2024-07-24,03:37:19.000,206,11047462,-795,0,1721792238,12670.285344069991,158.7202549499998,54408.92481456001 2024-07-24,03:37:20.000,206,11047423,-795,0,1721792239,12670.25166252,158.82599190000474,54409.00866 2024-07-24,03:37:21.000,206,11047453,-795,0,1721792240,12670.27187145,158.89648319999833,54408.75013656 2024-07-24,03:37:22.000,206,11047446,-795,0,1721792241,12670.467224439992,159.03746580000006,54409.01564712001 2024-07-24,03:37:23.000,206,11047443,-795,0,1721792242,12670.581741709997,159.12205535999965,54408.99468576001 2024-07-24,03:37:24.000,206,11047471,-795,0,1721792243,12670.615423260002,159.19254666000052,54409.04359560001 2024-07-24,03:37:25.000,206,11047446,-795,0,1721792244,12670.777094700003,159.22074317999795,54409.2182736 2024-07-24,03:37:26.000,206,11047458,-795,0,1721792245,12670.844457799998,159.29828360999818,54409.3230804 2024-07-24,03:37:27.000,206,11047478,-795,0,1721792246,12670.925293519998,159.34762752000097,54409.42788720001 2024-07-24,03:37:28.000,206,11047370,-795,0,1721792247,12670.918557209989,159.41811882000184,54409.38596448 2024-07-24,03:37:29.000,206,11047364,-795,0,1721792248,12670.972447689994,159.474511860004,54409.44884856001 2024-07-24,03:37:30.000,206,11047451,-795,0,1721792249,12671.066756029999,159.5238557699995,54409.54666824001 2024-07-24,03:37:31.000,206,11047435,-795,0,1721792250,12671.12064650999,159.61549445999844,54409.56762960001 2024-07-24,03:37:32.000,206,11047464,-795,0,1721792251,12671.073492339994,159.6718875000006,54409.55365536 2024-07-24,03:37:33.000,206,11047469,-795,0,1721792252,12671.12064650999,159.67893662999995,54409.65846216 2024-07-24,03:37:34.000,206,11047412,-795,0,1721792253,12671.22842747,159.71418228000402,54409.77025608 2024-07-24,03:37:35.000,206,11047436,-795,0,1721792254,12671.20148222999,159.76352618999954,54409.72833336 2024-07-24,03:37:36.000,206,11047437,-795,0,1721792255,12671.26210901999,159.82696836000105,54409.88205000001 2024-07-24,03:37:37.000,206,11047447,-795,0,1721792256,12671.20821854,159.84811574999912,54409.742307600005 2024-07-24,03:37:38.000,206,11047392,-795,0,1721792257,12671.2486364,159.91860705,54409.88903712 2024-07-24,03:37:39.000,206,11047414,-795,0,1721792258,12671.275581639995,159.95385270000406,54409.82615304 2024-07-24,03:37:40.000,206,11047448,-795,0,1721792259,12671.235163779995,159.98909835000086,54409.861088640006 2024-07-24,03:37:41.000,206,11047436,-795,0,1721792260,12671.32947212,159.99614748000022,54409.9868568 2024-07-24,03:37:42.000,206,11047406,-795,0,1721792261,12671.315999499995,160.06663878000109,54410.02179240001 2024-07-24,03:37:43.000,206,11047446,-795,0,1721792262,12671.39009891,160.09483529999852,54410.04275376 2024-07-24,03:37:44.000,206,11047403,-795,0,1721792263,12671.376626289995,160.12303182000323,54410.07070224001 2024-07-24,03:37:45.000,206,11047463,-795,0,1721792264,12671.376626289995,160.15827747000003,54410.10563784 2024-07-24,03:37:46.000,206,11047449,-795,0,1721792265,12671.40357152999,160.20057225000346,54410.09865072001 2024-07-24,03:37:47.000,206,11047483,-795,0,1721792266,12671.396835219995,160.2287687700009,54410.11961208001 2024-07-24,03:37:48.000,206,11047445,-795,0,1721792267,12671.38336259999,160.34155484999792,54410.10563784 2024-07-24,03:37:49.000,206,11047477,-795,0,1721792268,12671.36988998,160.32040745999984,54410.147560560006 2024-07-24,03:37:50.000,206,11047392,-795,0,1721792269,12671.36315366999,160.3908987600007,54410.25236736 2024-07-24,03:37:51.000,206,11047479,-795,0,1721792270,12671.36988998,160.43319354000414,54410.28031584 2024-07-24,03:37:52.000,206,11047405,-795,0,1721792271,12671.30252687999,160.4754883200003,54410.22441888 2024-07-24,03:37:53.000,206,11047372,-795,0,1721792272,12671.36988998,160.53188136000244,54410.35018704 2024-07-24,03:37:54.000,206,11047454,-795,0,1721792273,12671.295790569995,160.60942179000267,54410.39210976 2024-07-24,03:37:55.000,206,11047441,-795,0,1721792274,12671.32947212,160.6235200500014,54410.39909688 2024-07-24,03:37:56.000,206,11047459,-795,0,1721792275,12671.22169115999,160.67286396000418,54410.39909688 2024-07-24,03:37:57.000,206,11047455,-795,0,1721792276,12671.22842747,160.6869622200029,54410.42704536 2024-07-24,03:37:58.000,206,11047376,-795,0,1721792277,12671.20148222999,160.70106048000162,54410.60172336001 2024-07-24,03:37:59.000,206,11047430,-795,0,1721792278,12671.12738282,160.72925699999905,54410.56678776 2024-07-24,03:38:00.000,206,11047414,-795,0,1721792279,12671.06001971999,160.74335525999777,54410.59473624 2024-07-24,03:38:01.000,206,11047449,-795,0,1721792280,12670.979183999989,160.75745352000376,54410.49691656 2024-07-24,03:38:02.000,206,11047413,-795,0,1721792281,12670.972447689994,160.7504043900044,54410.56678776 2024-07-24,03:38:03.000,206,11047422,-795,0,1721792282,12670.864666729998,160.7363061299984,54410.59473624 2024-07-24,03:38:04.000,206,11047436,-795,0,1721792283,12670.830985179993,160.77860091000184,54410.62268472001 2024-07-24,03:38:05.000,206,11047431,-795,0,1721792284,12670.884875659998,160.7363061299984,54410.74146576001 2024-07-24,03:38:06.000,206,11047410,-795,0,1721792285,12670.824248869998,160.7856500400012,54410.85325968 2024-07-24,03:38:07.000,206,11047430,-795,0,1721792286,12670.729940529993,160.80679742999928,54410.86024680001 2024-07-24,03:38:08.000,206,11047352,-795,0,1721792287,12670.642368499997,160.834993950004,54410.76242712 2024-07-24,03:38:09.000,206,11047404,-795,0,1721792288,12670.622159569997,160.82794482000463,54410.78338848 2024-07-24,03:38:10.000,206,11047465,-795,0,1721792289,12670.534587540002,160.8490922100027,54410.8253112 2024-07-24,03:38:11.000,206,11047436,-795,0,1721792290,12670.413333960001,160.87728873000015,54410.85325968 2024-07-24,03:38:12.000,206,11047475,-795,0,1721792291,12670.298816689996,160.89138698999886,54410.81133696001 2024-07-24,03:38:13.000,206,11047405,-795,0,1721792292,12670.19103573,160.92663264000294,54410.74146576001 2024-07-24,03:38:14.000,206,11047440,-795,0,1721792293,12670.056309529995,160.9336817700023,54410.85325968 2024-07-24,03:38:15.000,206,11047440,-795,0,1721792294,12670.015891669995,160.97597654999845,54410.83229832 2024-07-24,03:38:16.000,206,11047429,-795,0,1721792295,12669.854220229994,161.01122220000252,54410.818324080006 2024-07-24,03:38:17.000,206,11047431,-795,0,1721792296,12669.726230339998,161.17335219000233,54410.80434984 2024-07-24,03:38:18.000,206,11047427,-795,0,1721792297,12669.584767829998,161.27908914,54410.74146576001 2024-07-24,03:38:19.000,206,11047433,-795,0,1721792298,12669.604976759998,161.405973480003,54410.76941424001 2024-07-24,03:38:20.000,206,11047427,-795,0,1721792299,12669.645394619998,161.43417000000045,54410.97204072 2024-07-24,03:38:21.000,206,11047444,-795,0,1721792300,12669.692548789993,161.45531738999853,54410.99300208 2024-07-24,03:38:22.000,206,11047436,-795,0,1721792301,12669.564558899998,161.49761217000196,54411.02793768001 2024-07-24,03:38:23.000,206,11047446,-795,0,1721792302,12669.503932109998,161.4623665199979,54411.04191192 2024-07-24,03:38:24.000,206,11047420,-795,0,1721792303,12669.476986870002,161.46941565000452,54411.19562856001 2024-07-24,03:38:25.000,206,11047431,-795,0,1721792304,12669.409623769992,161.51171043000068,54411.16069296 2024-07-24,03:38:26.000,206,11047435,-755,0,1721792305,12669.268161259992,161.50466130000132,54411.14671872001 2024-07-24,03:38:27.000,206,11047414,-795,0,1721792306,12669.187325539991,161.53285781999875,54411.11877024 2024-07-24,03:38:28.000,206,11047470,-795,0,1721792307,12669.099753509996,161.51875956000003,54411.11877024 2024-07-24,03:38:29.000,206,11047427,-795,0,1721792308,12669.01218148,161.5540052100041,54411.279474 2024-07-24,03:38:30.000,206,11047423,-795,0,1721792309,12668.93134576,161.51171043000068,54411.29344824001 2024-07-24,03:38:31.000,206,11047469,-795,0,1721792310,12668.84377372999,161.5540052100041,54411.32838384 2024-07-24,03:38:32.000,206,11047438,-795,0,1721792311,12668.68210228999,161.53285781999875,54411.23755128 2024-07-24,03:38:33.000,206,11047464,-795,0,1721792312,12668.614739189994,161.5399069499981,54411.27248688001 2024-07-24,03:38:34.000,206,11047486,-795,0,1721792313,12668.500221919989,161.5258086899994,54411.23056416 2024-07-24,03:38:35.000,206,11047413,-795,0,1721792314,12668.405913579998,161.5399069499981,54411.29344824001 2024-07-24,03:38:36.000,206,11047431,-795,0,1721792315,12668.230769519992,161.45531738999853,54411.16768008 2024-07-24,03:38:37.000,206,11047415,-795,0,1721792316,12668.102779629997,161.4623665199979,54411.23056416 2024-07-24,03:38:38.000,206,11047439,-795,0,1721792317,12668.015207600001,161.4271208700011,54411.32838384 2024-07-24,03:38:39.000,206,11047447,-795,0,1721792318,12667.934371880001,161.42007174000173,54411.279474 2024-07-24,03:38:40.000,206,11047446,-795,0,1721792319,12667.840063539996,161.35662957000022,54411.27248688001 2024-07-24,03:38:41.000,206,11047452,-795,0,1721792320,12667.658183169995,161.3425313100015,54411.23056416 2024-07-24,03:38:42.000,206,11047469,-795,0,1721792321,12667.54366589999,161.27908914,54411.181654320004 2024-07-24,03:38:43.000,206,11047377,-795,0,1721792322,12667.48303910999,161.2438434900032,54411.18864144 2024-07-24,03:38:44.000,206,11047456,-795,0,1721792323,12667.435884939994,161.20154870999977,54411.23755128 2024-07-24,03:38:45.000,206,11047408,-795,0,1721792324,12667.321367669989,161.18745045000105,54411.26549976 2024-07-24,03:38:46.000,206,11047399,-795,0,1721792325,12667.260740879989,161.1310574099989,54411.2096028 2024-07-24,03:38:47.000,206,11047403,-795,0,1721792326,12667.159696229988,161.10286089000147,54411.18864144 2024-07-24,03:38:48.000,206,11047437,-795,0,1721792327,12667.126014679998,161.06761524000467,54411.29344824001 2024-07-24,03:38:49.000,206,11047455,-795,0,1721792328,12667.072124199993,161.03941871999996,54411.202615680006 2024-07-24,03:38:50.000,206,11047424,-795,0,1721792329,12666.991288479992,161.0323695900006,54411.18864144 2024-07-24,03:38:51.000,206,11047457,-795,0,1721792330,12666.870034899992,161.06056610999804,54410.9999892 2024-07-24,03:38:52.000,206,11047384,-795,0,1721792331,12666.822880729997,160.9689274199991,54411.12575736001 2024-07-24,03:38:53.000,206,11047466,-795,0,1721792332,12666.789199179992,161.02532046000124,54411.21658992 2024-07-24,03:38:54.000,206,11047445,-795,0,1721792333,12666.802671799996,160.95482916000037,54411.279474 2024-07-24,03:38:55.000,206,11047436,-795,0,1721792334,12666.748781319991,161.01122220000252,54411.251525520005 2024-07-24,03:38:56.000,206,11047429,-795,0,1721792335,12666.681418219996,160.97597654999845,54411.21658992 2024-07-24,03:38:57.000,206,11047438,-795,0,1721792336,12666.56690094999,160.97597654999845,54411.16768008 2024-07-24,03:38:58.000,206,11047444,-795,0,1721792337,12666.56690094999,160.9689274199991,54411.16069296 2024-07-24,03:38:59.000,206,11047448,-795,0,1721792338,12666.539955709995,160.97597654999845,54411.22357704001 2024-07-24,03:39:00.000,206,11047463,-795,0,1721792339,12666.51301047,160.9689274199991,54411.300435360004 2024-07-24,03:39:01.000,206,11047410,-795,0,1721792340,12666.459119989995,160.947780030001,54411.35633232 2024-07-24,03:39:02.000,206,11047432,-795,0,1721792341,12666.459119989995,160.96187828999973,54411.30742248 2024-07-24,03:39:03.000,206,11047432,-795,0,1721792342,12666.39175689,160.99007481000444,54411.23755128 2024-07-24,03:39:04.000,206,11047425,-795,0,1721792343,12666.34460271999,160.91958351000358,54411.28646112 2024-07-24,03:39:05.000,206,11047402,-795,0,1721792344,12666.29071224,160.94073090000165,54411.202615680006 2024-07-24,03:39:06.000,206,11047420,-795,0,1721792345,12666.24355806999,160.87728873000015,54411.21658992 2024-07-24,03:39:07.000,206,11047403,-795,0,1721792346,12666.162722349989,160.92663264000294,54411.24453840001 2024-07-24,03:39:08.000,206,11047426,-795,0,1721792347,12666.075150319994,160.8490922100027,54411.11877024 2024-07-24,03:39:09.000,206,11047456,-795,0,1721792348,12666.021259839988,160.86319047000143,54411.17466720001 2024-07-24,03:39:10.000,206,11047453,-795,0,1721792349,12666.034732459993,160.81384655999864,54411.21658992 2024-07-24,03:39:11.000,206,11047445,-795,0,1721792350,12665.933687809993,160.82794482000463,54411.23755128 2024-07-24,03:39:12.000,206,11047405,-795,0,1721792351,12665.920215190003,160.834993950004,54411.12575736001 2024-07-24,03:39:13.000,206,11047429,-795,0,1721792352,12665.893269949993,160.81384655999864,54411.153705840006 2024-07-24,03:39:14.000,206,11047393,-795,0,1721792353,12665.819170540002,160.7856500400012,54411.14671872001 2024-07-24,03:39:15.000,206,11047424,-795,0,1721792354,12665.798961610002,160.7856500400012,54411.07684752001 2024-07-24,03:39:16.000,206,11047435,-795,0,1721792355,12665.724862199997,160.75745352000376,54411.013963440004 2024-07-24,03:39:17.000,206,11047455,-795,0,1721792356,12665.664235409997,160.74335525999777,54411.0698604 2024-07-24,03:39:18.000,206,11047425,-795,0,1721792357,12665.691180649992,160.67991309000354,54411.12575736001 2024-07-24,03:39:19.000,206,11047450,-795,0,1721792358,12665.664235409997,160.70106048000162,54411.12575736001 2024-07-24,03:39:20.000,206,11047429,-795,0,1721792359,12665.596872310001,160.65171656999883,54411.083834640005 2024-07-24,03:39:21.000,206,11047408,-795,0,1721792360,12665.47561873,160.64466743999947,54410.95107936 2024-07-24,03:39:22.000,206,11047429,-795,0,1721792361,12665.47561873,160.61647092000203,54410.93710512001 2024-07-24,03:39:23.000,206,11047389,-795,0,1721792362,12665.31394729,160.64466743999947,54411.05588616001 2024-07-24,03:39:24.000,206,11047421,-795,0,1721792363,12665.421728249996,160.61647092000203,54411.132744480004 2024-07-24,03:39:25.000,206,11047411,-795,0,1721792364,12665.448673489991,160.58122526999796,54411.07684752001 2024-07-24,03:39:26.000,206,11047410,-795,0,1721792365,12665.40825562999,160.58122526999796,54410.94409224 2024-07-24,03:39:27.000,206,11047437,-795,0,1721792366,12665.30721097999,160.6023726600033,54410.95806648001 2024-07-24,03:39:28.000,206,11047392,-795,0,1721792367,12665.35436515,160.59532353000395,54411.09780888 2024-07-24,03:39:29.000,206,11047413,-795,0,1721792368,12665.300474669995,160.64466743999947,54411.034924800006 2024-07-24,03:39:30.000,206,11047428,-795,0,1721792369,12665.30721097999,160.6235200500014,54410.97204072 2024-07-24,03:39:31.000,206,11047424,-795,0,1721792370,12665.26679311999,160.66581483000482,54410.95806648001 2024-07-24,03:39:32.000,206,11047400,-795,0,1721792371,12665.22637525999,160.67286396000418,54410.930118 2024-07-24,03:39:33.000,206,11047431,-795,0,1721792372,12665.24658418999,160.72925699999905,54410.97902784001 2024-07-24,03:39:34.000,206,11047400,-795,0,1721792373,12665.280265739995,160.76450265000312,54411.07684752001 2024-07-24,03:39:35.000,206,11047441,-795,0,1721792374,12665.260056809995,160.79974829999992,54411.11877024 2024-07-24,03:39:36.000,206,11047404,-795,0,1721792375,12665.260056809995,160.820895689998,54411.0698604 2024-07-24,03:39:37.000,206,11047410,-795,0,1721792376,12665.199430019995,160.834993950004,54410.97204072 2024-07-24,03:39:38.000,206,11047365,-795,0,1721792377,12665.199430019995,160.87728873000015,54410.95806648001 2024-07-24,03:39:39.000,206,11047423,-795,0,1721792378,12665.15227585,160.89843611999822,54410.965053600004 2024-07-24,03:39:40.000,206,11047475,-795,0,1721792379,12665.138803229995,160.91958351000358,54410.94409224 2024-07-24,03:39:41.000,206,11047455,-795,0,1721792380,12665.12533060999,160.92663264000294,54411.02793768001 2024-07-24,03:39:42.000,206,11047463,-795,0,1721792381,12665.12533060999,160.95482916000037,54410.986014960006 2024-07-24,03:39:43.000,206,11047436,-795,0,1721792382,12665.09164906,161.00417307000316,54410.93710512001 2024-07-24,03:39:44.000,206,11047394,-795,0,1721792383,12665.10512167999,160.99007481000444,54410.930118 2024-07-24,03:39:45.000,206,11047426,-795,0,1721792384,12665.037758579994,160.91958351000358,54410.8253112 2024-07-24,03:39:46.000,206,11047462,-795,0,1721792385,12665.031022269999,160.97597654999845,54410.916143760005 2024-07-24,03:39:47.000,206,11047448,-795,0,1721792386,12664.96365916999,160.9830256799978,54410.76941424001 2024-07-24,03:39:48.000,206,11047424,-795,0,1721792387,12664.950186549999,160.9830256799978,54410.75544 2024-07-24,03:39:49.000,206,11047451,-795,0,1721792388,12664.956922859994,160.99007481000444,54410.8951824 2024-07-24,03:39:50.000,206,11047435,-795,0,1721792389,12665.02428595999,160.9830256799978,54410.8951824 2024-07-24,03:39:51.000,206,11047455,-795,0,1721792390,12664.970395479999,160.9689274199991,54410.86024680001 2024-07-24,03:39:52.000,206,11047402,-795,0,1721792391,12664.909768689999,160.95482916000037,54410.79037560001 2024-07-24,03:39:53.000,206,11047393,-795,0,1721792392,12664.882823449989,160.95482916000037,54410.748452880005 2024-07-24,03:39:54.000,206,11047470,-795,0,1721792393,12664.882823449989,160.92663264000294,54410.74146576001 2024-07-24,03:39:55.000,206,11047425,-795,0,1721792394,12664.909768689999,160.91958351000358,54410.78338848 2024-07-24,03:39:56.000,206,11047447,-795,0,1721792395,12664.835669279993,160.90548525000486,54410.60871048 2024-07-24,03:39:57.000,206,11047476,-795,0,1721792396,12664.835669279993,160.91958351000358,54410.6156976 2024-07-24,03:39:58.000,206,11047411,-795,0,1721792397,12664.862614519989,160.91958351000358,54410.66460744 2024-07-24,03:39:59.000,206,11047445,-795,0,1721792398,12664.801987729988,160.90548525000486,54410.60871048 2024-07-24,03:40:00.000,206,11047410,-795,0,1721792399,12664.768306179998,160.87728873000015,54410.52486504001 2024-07-24,03:40:01.000,206,11047412,-795,0,1721792400,12664.748097249998,160.89138698999886,54410.531852160006 2024-07-24,03:40:02.000,206,11047448,-795,0,1721792401,12664.734624629993,160.8702396000008,54410.482942320006 2024-07-24,03:40:03.000,206,11047431,-795,0,1721792402,12664.694206769993,160.86319047000143,54410.48992944 2024-07-24,03:40:04.000,206,11047424,-795,0,1721792403,12664.748097249998,160.82794482000463,54410.461980960004 2024-07-24,03:40:05.000,206,11047464,-795,0,1721792404,12664.687470459998,160.81384655999864,54410.44800672 2024-07-24,03:40:06.000,206,11047437,-795,0,1721792405,12664.754833559993,160.82794482000463,54410.47595520001 2024-07-24,03:40:07.000,206,11047424,-795,0,1721792406,12664.700943080003,160.79974829999992,54410.45499384001 2024-07-24,03:40:08.000,206,11047399,-795,0,1721792407,12664.613371049993,160.81384655999864,54410.364161280006 2024-07-24,03:40:09.000,206,11047375,-795,0,1721792408,12664.647052599998,160.79974829999992,54410.364161280006 2024-07-24,03:40:10.000,206,11047429,-795,0,1721792409,12664.593162119992,160.79974829999992,54410.32922568 2024-07-24,03:40:11.000,206,11047455,-795,0,1721792410,12664.613371049993,160.7856500400012,54410.39210976 2024-07-24,03:40:12.000,206,11047446,-795,0,1721792411,12664.546007949997,160.80679742999928,54410.26634160001 2024-07-24,03:40:13.000,206,11047429,-795,0,1721792412,12664.566216879997,160.81384655999864,54410.28031584 2024-07-24,03:40:14.000,206,11047427,-795,0,1721792413,12664.566216879997,160.87728873000015,54410.30826432001 2024-07-24,03:40:15.000,206,11047427,-795,0,1721792414,12664.532535329992,160.87728873000015,54410.37813552 2024-07-24,03:40:16.000,206,11047342,-795,0,1721792415,12664.593162119992,160.91253438000422,54410.30826432001 2024-07-24,03:40:17.000,206,11047409,-795,0,1721792416,12664.525799019997,160.86319047000143,54410.26634160001 2024-07-24,03:40:18.000,206,11047430,-795,0,1721792417,12664.465172229997,160.94073090000165,54410.21044464 2024-07-24,03:40:19.000,206,11047448,-795,0,1721792418,12664.519062710002,160.947780030001,54410.175509040004 2024-07-24,03:40:20.000,206,11047409,-795,0,1721792419,12664.525799019997,160.99007481000444,54410.22441888 2024-07-24,03:40:21.000,206,11047474,-795,0,1721792420,12664.552744259992,160.99007481000444,54410.3012772 2024-07-24,03:40:22.000,206,11047446,-795,0,1721792421,12664.572953189992,161.04646784999932,54410.26634160001 2024-07-24,03:40:23.000,206,11047415,-795,0,1721792422,12664.539271640002,161.0323695900006,54410.23839312001 2024-07-24,03:40:24.000,206,11047382,-795,0,1721792423,12664.465172229997,161.07466437000403,54409.81916592 2024-07-24,03:40:25.000,206,11047362,-795,0,1721792424,12664.465172229997,161.12400827999954,54410.01480528 2024-07-24,03:40:26.000,206,11047470,-795,0,1721792425,12664.525799019997,161.11695915000018,54410.18948328001 2024-07-24,03:40:27.000,206,11047383,-795,0,1721792426,12664.485381159997,161.1451556700049,54410.18948328001 2024-07-24,03:40:28.000,206,11047384,-795,0,1721792427,12664.418018060001,161.1804013200017,54410.056728 2024-07-24,03:40:29.000,206,11047417,-795,0,1721792428,12664.397809130001,161.16630306000297,54410.056728 2024-07-24,03:40:30.000,206,11047450,-795,0,1721792429,12664.404545439997,161.18745045000105,54410.126599200004 2024-07-24,03:40:31.000,206,11047418,-795,0,1721792430,12664.384336509997,161.15925393000362,54410.08467648 2024-07-24,03:40:32.000,206,11047398,-795,0,1721792431,12664.323709719996,161.1451556700049,54410.056728 2024-07-24,03:40:33.000,206,11047377,-795,0,1721792432,12664.296764480001,161.12400827999954,54410.00083104001 2024-07-24,03:40:34.000,206,11047408,-795,0,1721792433,12664.249610309991,161.10991002000083,54410.04974088001 2024-07-24,03:40:35.000,206,11047448,-795,0,1721792434,12664.296764480001,161.06056610999804,54409.94493408 2024-07-24,03:40:36.000,206,11047401,-795,0,1721792435,12664.16877458999,161.06056610999804,54409.87506288 2024-07-24,03:40:37.000,206,11047392,-795,0,1721792436,12664.141829349996,160.9971239400038,54409.82615304 2024-07-24,03:40:38.000,206,11047409,-795,0,1721792437,12664.229401379991,160.9689274199991,54409.92397272 2024-07-24,03:40:39.000,206,11047438,-795,0,1721792438,12664.202456139996,160.92663264000294,54409.93794696 2024-07-24,03:40:40.000,206,11047405,-795,0,1721792439,12664.12835672999,160.8702396000008,54409.89602424 2024-07-24,03:40:41.000,206,11047388,-795,0,1721792440,12664.141829349996,160.85614134000207,54409.80519168001 2024-07-24,03:40:42.000,206,11047416,-795,0,1721792441,12664.11488411,160.82794482000463,54409.74929472 2024-07-24,03:40:43.000,206,11047393,-795,0,1721792442,12664.09467518,160.77860091000184,54409.68641064001 2024-07-24,03:40:44.000,206,11047444,-795,0,1721792443,12664.101411489995,160.76450265000312,54409.693397760006 2024-07-24,03:40:45.000,206,11047432,-795,0,1721792444,12664.10814779999,160.6869622200029,54409.693397760006 2024-07-24,03:40:46.000,206,11047393,-795,0,1721792445,12664.04752100999,160.64466743999947,54409.644487920006 2024-07-24,03:40:47.000,206,11047412,-795,0,1721792446,12664.060993629995,160.58122526999796,54409.532694 2024-07-24,03:40:48.000,206,11047423,-795,0,1721792447,12664.060993629995,160.52483223000308,54409.644487920006 2024-07-24,03:40:49.000,206,11047406,-795,0,1721792448,12664.05425732,160.4754883200003,54409.55365536 2024-07-24,03:40:50.000,206,11047473,-795,0,1721792449,12664.05425732,160.46139006000158,54409.51871976001 2024-07-24,03:40:51.000,206,11047432,-795,0,1721792450,12664.06772993999,160.4120461499988,54409.38596448 2024-07-24,03:40:52.000,206,11047380,-795,0,1721792451,12664.03404839,160.36270224000327,54409.36500312 2024-07-24,03:40:53.000,206,11047420,-795,0,1721792452,12664.040784699995,160.34860398000455,54409.36500312 2024-07-24,03:40:54.000,206,11047410,-795,0,1721792453,12664.09467518,160.31335833000048,54409.48378416 2024-07-24,03:40:55.000,206,11047401,-795,0,1721792454,12664.09467518,160.27106355000433,54409.49077128 2024-07-24,03:40:56.000,206,11047434,-795,0,1721792455,12664.04752100999,160.22171964000154,54409.3929516 2024-07-24,03:40:57.000,206,11047443,-795,0,1721792456,12663.94647635999,160.20762138000282,54409.27417056 2024-07-24,03:40:58.000,206,11047436,-795,0,1721792457,12663.88584956999,160.17237572999875,54409.15538952 2024-07-24,03:40:59.000,206,11047470,-795,0,1721792458,12663.899322189995,160.1441792100013,54409.18333800001 2024-07-24,03:41:00.000,206,11047380,-795,0,1721792459,12663.90605849999,160.1653265999994,54409.26019632001 2024-07-24,03:41:01.000,206,11047389,-795,0,1721792460,12663.87237695,160.1300809500026,54409.26718344 2024-07-24,03:41:02.000,206,11047378,-795,0,1721792461,12663.78480491999,160.15827747000003,54409.2532092 2024-07-24,03:41:03.000,206,11047382,-795,0,1721792462,12663.791541229999,160.12303182000323,54409.141415280006 2024-07-24,03:41:04.000,206,11047380,-795,0,1721792463,12663.778068609994,160.13713008000195,54409.18333800001 2024-07-24,03:41:05.000,206,11047454,-795,0,1721792464,12663.703969199989,160.12303182000323,54409.13442816001 2024-07-24,03:41:06.000,206,11047389,-795,0,1721792465,12663.677023959994,160.11598269000388,54409.09250544001 2024-07-24,03:41:07.000,206,11047420,-795,0,1721792466,12663.575979309993,160.07368791000044,54409.05756984 2024-07-24,03:41:08.000,206,11047467,-795,0,1721792467,12663.542297759988,160.07368791000044,54409.001672880004 2024-07-24,03:41:09.000,206,11047423,-795,0,1721792468,12663.528825139998,160.03844226000365,54409.11346680001 2024-07-24,03:41:10.000,206,11047372,-795,0,1721792469,12663.522088829988,160.0172948699983,54409.08551832 2024-07-24,03:41:11.000,206,11047415,-795,0,1721792470,12663.461462040003,160.01024573999894,54409.04359560001 2024-07-24,03:41:12.000,206,11047381,-795,0,1721792471,12663.407571559997,159.96090183000342,54408.952763040004 2024-07-24,03:41:13.000,206,11047408,-795,0,1721792472,12663.373890009992,159.96090183000342,54408.99468576001 2024-07-24,03:41:14.000,206,11047457,-795,0,1721792473,12663.340208460002,159.91155792000063,54409.01564712001 2024-07-24,03:41:15.000,206,11047422,-795,0,1721792474,12663.299790600002,159.8833614000032,54409.001672880004 2024-07-24,03:41:16.000,206,11047404,-795,0,1721792475,12663.218954880002,159.85516487999848,54408.833982000004 2024-07-24,03:41:17.000,206,11047431,-795,0,1721792476,12663.218954880002,159.84811574999912,54408.91782744 2024-07-24,03:41:18.000,206,11047423,-795,0,1721792477,12663.151591779992,159.8340174900004,54408.8689176 2024-07-24,03:41:19.000,206,11047446,-795,0,1721792478,12663.192009639992,159.84106661999976,54408.93180168 2024-07-24,03:41:20.000,206,11047392,-795,0,1721792479,12663.104437609996,159.76352618999954,54408.84795624001 2024-07-24,03:41:21.000,206,11047454,-795,0,1721792480,12663.043810819996,159.74942793000082,54408.79205928 2024-07-24,03:41:22.000,206,11047475,-795,0,1721792481,12663.003392959996,159.67893662999995,54408.75712368001 2024-07-24,03:41:23.000,206,11047418,-795,0,1721792482,12663.003392959996,159.60844532999909,54408.72218808 2024-07-24,03:41:24.000,206,11047409,-795,0,1721792483,12662.983184029996,159.60844532999909,54408.75712368001 2024-07-24,03:41:25.000,206,11047449,-795,0,1721792484,12662.87540307,159.6366418500038,54408.8689176 2024-07-24,03:41:26.000,206,11047429,-795,0,1721792485,12662.841721519995,159.55910142000357,54408.68026536001 2024-07-24,03:41:27.000,206,11047452,-795,0,1721792486,12662.922557239996,159.50975751000078,54408.687252480006 2024-07-24,03:41:28.000,206,11047416,-795,0,1721792487,12662.882139379995,159.46746273000463,54408.687252480006 2024-07-24,03:41:29.000,206,11047438,-795,0,1721792488,12662.882139379995,159.4251679500012,54408.519561600006 2024-07-24,03:41:30.000,206,11047481,-795,0,1721792489,12662.87540307,159.41811882000184,54408.58943280001 2024-07-24,03:41:31.000,206,11047480,-795,0,1721792490,12662.841721519995,159.36877490999905,54408.470651760006 2024-07-24,03:41:32.000,206,11047405,-795,0,1721792491,12662.72720424999,159.35467665000033,54408.470651760006 2024-07-24,03:41:33.000,206,11047439,-795,0,1721792492,12662.75414949,159.31238187000417,54408.47763888 2024-07-24,03:41:34.000,206,11047429,-795,0,1721792493,12662.78783103999,159.2771362200001,54408.54052296001 2024-07-24,03:41:35.000,206,11047436,-795,0,1721792494,12662.740676869995,159.23484144000395,54408.52654872 2024-07-24,03:41:36.000,206,11047391,-795,0,1721792495,12662.6935227,159.1784484000018,54408.45667752 2024-07-24,03:41:37.000,206,11047435,-795,0,1721792496,12662.62615959999,159.17139927000244,54408.22610256001 2024-07-24,03:41:38.000,206,11047364,-795,0,1721792497,12662.63289591,159.13615361999837,54408.26103816 2024-07-24,03:41:39.000,206,11047443,-795,0,1721792498,12662.619423289994,159.10795710000093,54408.351870720006 2024-07-24,03:41:40.000,206,11047415,-795,0,1721792499,12662.58574173999,159.07271145000414,54408.3798192 2024-07-24,03:41:41.000,206,11047426,-795,0,1721792500,12662.538587569994,159.04451492999942,54408.302960880006 2024-07-24,03:41:42.000,206,11047444,-795,0,1721792501,12662.558796499994,159.016318410002,54408.34488360001 2024-07-24,03:41:43.000,206,11047403,-795,0,1721792502,12662.477960779994,158.98812189000455,54408.21911544 2024-07-24,03:41:44.000,206,11047444,-795,0,1721792503,12662.511642329999,158.95287624000048,54408.281999520004 2024-07-24,03:41:45.000,206,11047438,-795,0,1721792504,12662.484697089989,158.95287624000048,54408.24706392 2024-07-24,03:41:46.000,206,11047421,-795,0,1721792505,12662.383652439989,158.93877798000176,54408.2400768 2024-07-24,03:41:47.000,206,11047462,-795,0,1721792506,12662.376916129993,158.94582711000112,54408.09334728 2024-07-24,03:41:48.000,206,11047447,-795,0,1721792507,12662.316289339993,158.98812189000455,54408.02347608 2024-07-24,03:41:49.000,206,11047450,-795,0,1721792508,12662.349970889998,158.98107275999791,54408.163218480004 2024-07-24,03:41:50.000,206,11047444,-795,0,1721792509,12662.221981000002,158.9951710200039,54408.07937304 2024-07-24,03:41:51.000,206,11047458,-795,0,1721792510,12662.248926239998,159.00222015000327,54408.07238592 2024-07-24,03:41:52.000,206,11047394,-795,0,1721792511,12662.282607790003,158.9951710200039,54407.97456624 2024-07-24,03:41:53.000,206,11047457,-795,0,1721792512,12662.275871479993,158.9951710200039,54407.995527600004 2024-07-24,03:41:54.000,206,11047419,-795,0,1721792513,12662.248926239998,159.02336754000135,54407.98155336 2024-07-24,03:41:55.000,206,11047481,-795,0,1721792514,12662.228717309998,159.1150062300003,54407.9256564 2024-07-24,03:41:56.000,206,11047462,-795,0,1721792515,12662.073782179992,159.15025188000436,54407.87674656 2024-07-24,03:41:57.000,206,11047470,-795,0,1721792516,12662.033364319992,159.17139927000244,54407.82084960001 2024-07-24,03:41:58.000,206,11047471,-795,0,1721792517,12662.019891700002,159.10795710000093,54407.98854048001 2024-07-24,03:41:59.000,206,11047472,-795,0,1721792518,12662.040100630002,159.05861318999814,54407.98155336 2024-07-24,03:42:00.000,206,11047430,-795,0,1721792519,12662.040100630002,159.0797605800035,54407.97456624 2024-07-24,03:42:01.000,206,11047446,-795,0,1721792520,12661.986210149997,159.12205535999965,54407.81386248 2024-07-24,03:42:02.000,206,11047446,-795,0,1721792521,12661.932319669992,159.1150062300003,54407.93264352 2024-07-24,03:42:03.000,206,11047495,-795,0,1721792522,12661.885165499996,159.1150062300003,54407.86277232 2024-07-24,03:42:04.000,206,11047408,-795,0,1721792523,12661.891901809991,159.12205535999965,54407.9256564 2024-07-24,03:42:05.000,206,11047468,-795,0,1721792524,12661.871692879991,159.12205535999965,54407.90469504 2024-07-24,03:42:06.000,206,11047433,-795,0,1721792525,12661.79759347,159.13615361999837,54407.897707920005 2024-07-24,03:42:07.000,206,11047440,-795,0,1721792526,12661.770648229991,159.129104489999,54407.799888240006 2024-07-24,03:42:08.000,206,11047407,-795,0,1721792527,12661.743702989996,159.1150062300003,54407.88373368 2024-07-24,03:42:09.000,206,11047464,-795,0,1721792528,12661.71675775,159.10090797000157,54407.827836720004 2024-07-24,03:42:10.000,206,11047450,-795,0,1721792529,12661.65613096,159.0938588400022,54407.83482384 2024-07-24,03:42:11.000,206,11047443,-795,0,1721792530,12661.622449409995,159.0938588400022,54407.72302992001 2024-07-24,03:42:12.000,206,11047405,-795,0,1721792531,12661.54834999999,159.10090797000157,54407.69508144 2024-07-24,03:42:13.000,206,11047481,-795,0,1721792532,12661.53487738,159.07271145000414,54407.681107200005 2024-07-24,03:42:14.000,206,11047467,-795,0,1721792533,12661.480986899995,159.02336754000135,54407.68809432 2024-07-24,03:42:15.000,206,11047430,-795,0,1721792534,12661.440569039994,159.00222015000327,54407.66713296 2024-07-24,03:42:16.000,206,11047412,-795,0,1721792535,12661.39341487,158.98107275999791,54407.681107200005 2024-07-24,03:42:17.000,206,11047459,-795,0,1721792536,12661.38667855999,158.92467972000304,54407.61822312 2024-07-24,03:42:18.000,206,11047493,-795,0,1721792537,12661.319315459994,158.8330410300041,54407.47848072 2024-07-24,03:42:19.000,206,11047440,-795,0,1721792538,12661.39341487,158.74140233999788,54407.45751936001 2024-07-24,03:42:20.000,206,11047427,-795,0,1721792539,12661.359733319994,158.7484514700045,54407.50642920001 2024-07-24,03:42:21.000,206,11047439,-795,0,1721792540,12661.285633909989,158.79779538000003,54407.17104744001 2024-07-24,03:42:22.000,206,11047417,-795,0,1721792541,12661.339524389994,158.89648319999833,54407.43655800001 2024-07-24,03:42:23.000,206,11047406,-795,0,1721792542,12661.285633909989,158.9035323299977,54407.492454960004 2024-07-24,03:42:24.000,206,11047357,-795,0,1721792543,12661.164380329988,158.85418842000217,54407.48546784001 2024-07-24,03:42:25.000,206,11047439,-795,0,1721792544,12661.123962469988,158.85418842000217,54407.4016224 2024-07-24,03:42:26.000,206,11047461,-795,0,1721792545,12660.955554719993,158.8330410300041,54407.4016224 2024-07-24,03:42:27.000,206,11047434,-795,0,1721792546,12660.942082100002,158.8189427699981,54407.30380272 2024-07-24,03:42:28.000,206,11047452,-795,0,1721792547,12660.962291030002,158.7836971200013,54407.37367392 2024-07-24,03:42:29.000,206,11047439,-795,0,1721792548,12660.908400549997,158.79074625000067,54407.345725440005 2024-07-24,03:42:30.000,206,11047404,-795,0,1721792549,12660.935345789992,158.79074625000067,54407.3317512 2024-07-24,03:42:31.000,206,11047386,-795,0,1721792550,12660.921873170002,158.7484514700045,54407.296815600006 2024-07-24,03:42:32.000,206,11047344,-795,0,1721792551,12660.874718999992,158.74140233999788,54407.28982848001 2024-07-24,03:42:33.000,206,11047385,-795,0,1721792552,12660.854510069992,158.75550060000387,54407.296815600006 2024-07-24,03:42:34.000,206,11047464,-795,0,1721792553,12660.807355899997,158.7836971200013,54407.3317512 2024-07-24,03:42:35.000,206,11047439,-795,0,1721792554,12660.760201730001,158.7202549499998,54407.20598304 2024-07-24,03:42:36.000,206,11047406,-795,0,1721792555,12660.766938039997,158.7695988600026,54407.296815600006 2024-07-24,03:42:37.000,206,11047463,-795,0,1721792556,12660.753465419992,158.7484514700045,54407.30380272 2024-07-24,03:42:38.000,206,11047392,-795,0,1721792557,12660.686102319996,158.75550060000387,54407.275854240004 2024-07-24,03:42:39.000,206,11047417,-795,0,1721792558,12660.625475529996,158.76254973000323,54407.18502168 2024-07-24,03:42:40.000,206,11047433,-795,0,1721792559,12660.638948150001,158.7695988600026,54407.28284136 2024-07-24,03:42:41.000,206,11047436,-795,0,1721792560,12660.632211839991,158.73435320999852,54407.157073200004 2024-07-24,03:42:42.000,206,11047404,-795,0,1721792561,12660.564848739996,158.7695988600026,54407.178034560005 2024-07-24,03:42:43.000,206,11047450,-795,0,1721792562,12660.55137611999,158.7202549499998,54407.178034560005 2024-07-24,03:42:44.000,206,11047454,-795,0,1721792563,12660.49748564,158.75550060000387,54407.21297016 2024-07-24,03:42:45.000,206,11047407,-795,0,1721792564,12660.524430879996,158.7202549499998,54407.25489288 2024-07-24,03:42:46.000,206,11047428,-795,0,1721792565,12660.45706778,158.69910756000172,54407.129124720006 2024-07-24,03:42:47.000,206,11047434,-795,0,1721792566,12660.443595159995,158.64976364999893,54407.157073200004 2024-07-24,03:42:48.000,206,11047403,-795,0,1721792567,12660.40991360999,158.59337061000406,54407.05226640001 2024-07-24,03:42:49.000,206,11047458,-795,0,1721792568,12660.47054039999,158.50878105000447,54407.05226640001 2024-07-24,03:42:50.000,206,11047427,-795,0,1721792569,12660.57832136,158.51583018000383,54407.010343680005 2024-07-24,03:42:51.000,206,11047432,-795,0,1721792570,12660.652420769991,158.64271451999957,54406.89854976 2024-07-24,03:42:52.000,206,11047442,-795,0,1721792571,12660.49748564,158.77664799000195,54406.905536879996 2024-07-24,03:42:53.000,206,11047436,-795,0,1721792572,12660.35602313,158.8682866800009,54406.89854976 2024-07-24,03:42:54.000,206,11047479,-795,0,1721792573,12660.29539634,158.86123755000153,54407.03130504001 2024-07-24,03:42:55.000,206,11047418,-795,0,1721792574,12660.201087999994,158.79779538000003,54407.11515048 2024-07-24,03:42:56.000,206,11047431,-795,0,1721792575,12660.12698858999,158.79074625000067,54407.06624064 2024-07-24,03:42:57.000,206,11047410,-795,0,1721792576,12660.052889179999,158.79074625000067,54406.8775884 2024-07-24,03:42:58.000,206,11047413,-795,0,1721792577,12660.059625489994,158.73435320999852,54406.940472480004 2024-07-24,03:42:59.000,206,11047458,-795,0,1721792578,12660.10677965999,158.7484514700045,54407.03130504001 2024-07-24,03:43:00.000,206,11047390,-795,0,1721792579,12660.019207629994,158.73435320999852,54407.03130504001 2024-07-24,03:43:01.000,206,11047418,-795,0,1721792580,12659.998998699994,158.75550060000387,54406.89854976 2024-07-24,03:43:02.000,206,11047448,-795,0,1721792581,12659.992262389998,158.69910756000172,54407.07322776 2024-07-24,03:43:03.000,206,11047434,-795,0,1721792582,12659.884481429988,158.77664799000195,54406.87060128 2024-07-24,03:43:04.000,206,11047396,-795,0,1721792583,12659.904690359988,158.72730407999916,54406.97540808 2024-07-24,03:43:05.000,206,11047445,-795,0,1721792584,12659.897954049993,158.74140233999788,54406.98239520001 2024-07-24,03:43:06.000,206,11047472,-795,0,1721792585,12659.850799879998,158.73435320999852,54406.989382320004 2024-07-24,03:43:07.000,206,11047465,-795,0,1721792586,12659.837327259993,158.69205843000236,54407.00335656001 2024-07-24,03:43:08.000,206,11047422,-795,0,1721792587,12659.743018920002,158.73435320999852,54406.8775884 2024-07-24,03:43:09.000,206,11047469,-795,0,1721792588,12659.769964159997,158.7202549499998,54406.91252400001 2024-07-24,03:43:10.000,206,11047434,-795,0,1721792589,12659.736282609992,158.7202549499998,54406.99636944 2024-07-24,03:43:11.000,206,11047443,-795,0,1721792590,12659.662183200002,158.74140233999788,54406.87060128 2024-07-24,03:43:12.000,206,11047444,-795,0,1721792591,12659.641974270002,158.71320582000044,54406.891562640005 2024-07-24,03:43:13.000,206,11047431,-795,0,1721792592,12659.635237959992,158.72730407999916,54406.95444672001 2024-07-24,03:43:14.000,206,11047445,-795,0,1721792593,12659.608292719997,158.71320582000044,54406.98239520001 2024-07-24,03:43:15.000,206,11047468,-795,0,1721792594,12659.574611169992,158.67796017000364,54406.93348536001 2024-07-24,03:43:16.000,206,11047445,-795,0,1721792595,12659.500511760001,158.67091104000428,54406.8775884 2024-07-24,03:43:17.000,206,11047433,-795,0,1721792596,12659.466830209996,158.685009300003,54406.85662704 2024-07-24,03:43:18.000,206,11047434,-795,0,1721792597,12659.500511760001,158.685009300003,54406.989382320004 2024-07-24,03:43:19.000,206,11047487,-795,0,1721792598,12659.453357589991,158.67796017000364,54407.02431792 2024-07-24,03:43:20.000,206,11047431,-795,0,1721792599,12659.419676040001,158.67796017000364,54406.961433840006 2024-07-24,03:43:21.000,206,11047425,-795,0,1721792600,12659.33210400999,158.71320582000044,54406.842652800005 2024-07-24,03:43:22.000,206,11047458,-795,0,1721792601,12659.27821353,158.67091104000428,54406.85662704 2024-07-24,03:43:23.000,206,11047443,-795,0,1721792602,12659.27821353,158.72730407999916,54406.80073008 2024-07-24,03:43:24.000,206,11047442,-795,0,1721792603,12659.264740909995,158.69205843000236,54406.83566568001 2024-07-24,03:43:25.000,206,11047476,-795,0,1721792604,12659.21758674,158.67091104000428,54406.87060128 2024-07-24,03:43:26.000,206,11047442,-795,0,1721792605,12659.17716888,158.66386190999765,54406.82867856 2024-07-24,03:43:27.000,206,11047406,-795,0,1721792606,12659.062651609995,158.67796017000364,54406.83566568001 2024-07-24,03:43:28.000,206,11047447,-795,0,1721792607,12659.03570637,158.67091104000428,54406.793742960006 2024-07-24,03:43:29.000,206,11047464,-795,0,1721792608,12659.08959684999,158.67796017000364,54406.84963992 2024-07-24,03:43:30.000,206,11047408,-795,0,1721792609,12659.03570637,158.64271451999957,54406.80073008 2024-07-24,03:43:31.000,206,11047395,-795,0,1721792610,12658.98855219999,158.685009300003,54406.75182024 2024-07-24,03:43:32.000,206,11047444,-795,0,1721792611,12658.96834326999,158.69910756000172,54406.80073008 2024-07-24,03:43:33.000,206,11047426,-795,0,1721792612,12658.954870649999,158.69910756000172,54406.80073008 2024-07-24,03:43:34.000,206,11047452,-795,0,1721792613,12658.961606959994,158.67796017000364,54406.81470432001 2024-07-24,03:43:35.000,206,11047440,-795,0,1721792614,12658.961606959994,158.7202549499998,54406.84963992 2024-07-24,03:43:36.000,206,11047433,-795,0,1721792615,12658.894243859999,158.69205843000236,54406.89854976 2024-07-24,03:43:37.000,206,11047471,-795,0,1721792616,12658.826880759989,158.71320582000044,54406.68893616 2024-07-24,03:43:38.000,206,11047450,-795,0,1721792617,12658.766253969989,158.71320582000044,54406.74483312001 2024-07-24,03:43:39.000,206,11047429,-795,0,1721792618,12658.779726589994,158.69910756000172,54406.75880736 2024-07-24,03:43:40.000,206,11047443,-795,0,1721792619,12658.732572419998,158.69910756000172,54406.75182024 2024-07-24,03:43:41.000,206,11047407,-795,0,1721792620,12658.698890869993,158.7202549499998,54406.74483312001 2024-07-24,03:43:42.000,206,11047472,-795,0,1721792621,12658.685418249988,158.67091104000428,54406.81470432001 2024-07-24,03:43:43.000,206,11047465,-795,0,1721792622,12658.645000389988,158.7202549499998,54406.83566568001 2024-07-24,03:43:44.000,206,11047444,-795,0,1721792623,12658.645000389988,158.66386190999765,54406.83566568001 2024-07-24,03:43:45.000,206,11047440,-795,0,1721792624,12658.557428359993,158.67796017000364,54406.69592328001 2024-07-24,03:43:46.000,206,11047409,-795,0,1721792625,12658.537219429993,158.69205843000236,54406.71688464001 2024-07-24,03:43:47.000,206,11047421,-795,0,1721792626,12658.463120020002,158.685009300003,54406.61207784 2024-07-24,03:43:48.000,206,11047437,-795,0,1721792627,12658.517010499992,158.685009300003,54406.78675584001 2024-07-24,03:43:49.000,206,11047451,-795,0,1721792628,12658.530483119997,158.6568127799983,54406.82169144 2024-07-24,03:43:50.000,206,11047448,-795,0,1721792629,12658.523746810002,158.66386190999765,54406.80073008 2024-07-24,03:43:51.000,206,11047479,-795,0,1721792630,12658.510274189997,158.67796017000364,54406.82169144 2024-07-24,03:43:52.000,206,11047476,-795,0,1721792631,12658.463120020002,158.6215671300015,54406.68194904 2024-07-24,03:43:53.000,206,11047441,-795,0,1721792632,12658.483328950002,158.64976364999893,54406.68194904 2024-07-24,03:43:54.000,206,11047449,-795,0,1721792633,12658.503537880002,158.64271451999957,54406.66098768 2024-07-24,03:43:55.000,206,11047403,-795,0,1721792634,12658.463120020002,158.6356653900002,54406.737845999996 2024-07-24,03:43:56.000,206,11047467,-795,0,1721792635,12658.422702160002,158.60041974000342,54406.64701344001 2024-07-24,03:43:57.000,206,11047420,-795,0,1721792636,12658.429438469997,158.6356653900002,54406.7029104 2024-07-24,03:43:58.000,206,11047430,-795,0,1721792637,12658.456383709992,158.60041974000342,54406.737845999996 2024-07-24,03:43:59.000,206,11047483,-795,0,1721792638,12658.449647399997,158.5863214800047,54406.81470432001 2024-07-24,03:44:00.000,206,11047451,-795,0,1721792639,12658.415965849992,158.60746887000278,54406.77976872 2024-07-24,03:44:01.000,206,11047457,-795,0,1721792640,12658.409229539997,158.5863214800047,54406.64701344001 2024-07-24,03:44:02.000,206,11047435,-795,0,1721792641,12658.355339059992,158.56517408999935,54406.58412936 2024-07-24,03:44:03.000,206,11047443,-795,0,1721792642,12658.335130129992,158.57927234999806,54406.61906496001 2024-07-24,03:44:04.000,206,11047413,-795,0,1721792643,12658.355339059992,158.55107583000063,54406.66098768 2024-07-24,03:44:05.000,206,11047454,-795,0,1721792644,12658.368811679997,158.55107583000063,54406.73085888 2024-07-24,03:44:06.000,206,11047428,-795,0,1721792645,12658.314921199992,158.54402670000127,54406.66797480001 2024-07-24,03:44:07.000,206,11047458,-795,0,1721792646,12658.301448580001,158.52992844000255,54406.605090720004 2024-07-24,03:44:08.000,206,11047392,-795,0,1721792647,12658.335130129992,158.54402670000127,54406.71688464001 2024-07-24,03:44:09.000,206,11047422,-795,0,1721792648,12658.281239650001,158.5722232199987,54406.68194904 2024-07-24,03:44:10.000,206,11047430,-795,0,1721792649,12658.301448580001,158.55107583000063,54406.65400056 2024-07-24,03:44:11.000,206,11047485,-795,0,1721792650,12658.281239650001,158.50878105000447,54406.59810360001 2024-07-24,03:44:12.000,206,11047399,-795,0,1721792651,12658.261030720001,158.50878105000447,54406.556180880005 2024-07-24,03:44:13.000,206,11047385,-795,0,1721792652,12658.301448580001,158.4735354000004,54406.59810360001 2024-07-24,03:44:14.000,206,11047459,-795,0,1721792653,12658.314921199992,158.45943714000168,54406.70989752 2024-07-24,03:44:15.000,206,11047503,-795,0,1721792654,12658.254294409991,158.44533888000296,54406.75880736 2024-07-24,03:44:16.000,206,11047481,-795,0,1721792655,12658.267767029996,158.44533888000296,54406.6330392 2024-07-24,03:44:17.000,206,11047421,-795,0,1721792656,12658.193667619991,158.46648627000104,54406.54220664 2024-07-24,03:44:18.000,206,11047433,-795,0,1721792657,12658.193667619991,158.43124062000425,54406.54919376001 2024-07-24,03:44:19.000,206,11047431,-795,0,1721792658,12658.281239650001,158.44533888000296,54406.626052080006 2024-07-24,03:44:20.000,206,11047449,-795,0,1721792659,12658.294712269992,158.4382897500036,54406.6330392 2024-07-24,03:44:21.000,206,11047439,-795,0,1721792660,12658.240821790001,158.45943714000168,54406.626052080006 2024-07-24,03:44:22.000,206,11047466,-795,0,1721792661,12658.267767029996,158.4241914900049,54406.65400056 2024-07-24,03:44:23.000,206,11047433,-795,0,1721792662,12658.267767029996,158.43124062000425,54406.59111648 2024-07-24,03:44:24.000,206,11047387,-795,0,1721792663,12658.301448580001,158.46648627000104,54406.674961920005 2024-07-24,03:44:25.000,206,11047451,-795,0,1721792664,12658.240821790001,158.46648627000104,54406.69592328001 2024-07-24,03:44:26.000,206,11047440,-795,0,1721792665,12658.247558099996,158.4382897500036,54406.68194904 2024-07-24,03:44:27.000,206,11047451,-795,0,1721792666,12658.20040393,158.44533888000296,54406.570155119996 2024-07-24,03:44:28.000,206,11047389,-795,0,1721792667,12658.153249759991,158.50878105000447,54406.54220664 2024-07-24,03:44:29.000,206,11047425,-795,0,1721792668,12658.20040393,158.51583018000383,54406.61207784 2024-07-24,03:44:30.000,206,11047437,-795,0,1721792669,12658.287975959996,158.50878105000447,54406.65400056 2024-07-24,03:44:31.000,206,11047428,-795,0,1721792670,12658.267767029996,158.5228793100032,54406.723871760005 2024-07-24,03:44:32.000,206,11047416,-795,0,1721792671,12658.267767029996,158.51583018000383,54406.61906496001 2024-07-24,03:44:33.000,206,11047428,-795,0,1721792672,12658.261030720001,158.51583018000383,54406.674961920005 2024-07-24,03:44:34.000,206,11047474,-795,0,1721792673,12658.254294409991,158.54402670000127,54406.674961920005 2024-07-24,03:44:35.000,206,11047442,-795,0,1721792674,12658.254294409991,158.52992844000255,54406.75182024 2024-07-24,03:44:36.000,206,11047434,-795,0,1721792675,12658.240821790001,158.55812496,54406.626052080006 2024-07-24,03:44:37.000,206,11047476,-795,0,1721792676,12658.193667619991,158.5722232199987,54406.74483312001 2024-07-24,03:44:38.000,206,11047486,-795,0,1721792677,12658.247558099996,158.54402670000127,54406.73085888 2024-07-24,03:44:39.000,206,11047435,-795,0,1721792678,12658.240821790001,158.5863214800047,54406.75880736 2024-07-24,03:44:40.000,206,11047379,-795,0,1721792679,12658.267767029996,158.57927234999806,54406.74483312001 2024-07-24,03:44:41.000,206,11047466,-795,0,1721792680,12658.207140239996,158.5863214800047,54406.66098768 2024-07-24,03:44:42.000,206,11047430,-795,0,1721792681,12658.193667619991,158.64271451999957,54406.556180880005 2024-07-24,03:44:43.000,206,11047453,-795,0,1721792682,12658.173458689991,158.61451800000214,54406.54919376001 2024-07-24,03:44:44.000,206,11047463,-795,0,1721792683,12658.213876549991,158.61451800000214,54406.674961920005 2024-07-24,03:44:45.000,206,11047450,-795,0,1721792684,12658.267767029996,158.5863214800047,54406.7029104 2024-07-24,03:44:46.000,206,11047467,-795,0,1721792685,12658.274503339991,158.60746887000278,54406.66797480001 2024-07-24,03:44:47.000,206,11047433,-795,0,1721792686,12658.254294409991,158.60746887000278,54406.59810360001 2024-07-24,03:44:48.000,206,11047432,-795,0,1721792687,12658.301448580001,158.6356653900002,54406.674961920005 2024-07-24,03:44:49.000,206,11047406,-795,0,1721792688,12658.301448580001,158.64976364999893,54406.6330392 2024-07-24,03:44:50.000,206,11047462,-795,0,1721792689,12658.341866440001,158.64271451999957,54406.6330392 2024-07-24,03:44:51.000,206,11047421,-795,0,1721792690,12658.321657510001,158.67796017000364,54406.58412936 2024-07-24,03:44:52.000,206,11047425,-795,0,1721792691,12658.335130129992,158.70615669000108,54406.52124528 2024-07-24,03:44:53.000,206,11047431,-795,0,1721792692,12658.395756919992,158.69205843000236,54406.58412936 2024-07-24,03:44:54.000,206,11047427,-795,0,1721792693,12658.422702160002,158.71320582000044,54406.69592328001 2024-07-24,03:44:55.000,206,11047453,-795,0,1721792694,12658.436174779992,158.71320582000044,54406.74483312001 2024-07-24,03:44:56.000,206,11047415,-795,0,1721792695,12658.449647399997,158.67796017000364,54406.723871760005 2024-07-24,03:44:57.000,206,11047445,-795,0,1721792696,12658.415965849992,158.70615669000108,54406.59810360001 2024-07-24,03:44:58.000,206,11047416,-795,0,1721792697,12658.389020609997,158.70615669000108,54406.605090720004 2024-07-24,03:44:59.000,206,11047442,-795,0,1721792698,12658.463120020002,158.70615669000108,54406.68893616 2024-07-24,03:45:00.000,206,11047378,-795,0,1721792699,12658.496801569992,158.73435320999852,54406.7029104 2024-07-24,03:45:01.000,206,11047408,-795,0,1721792700,12658.368811679997,158.7202549499998,54406.51425816 2024-07-24,03:45:02.000,206,11047464,-795,0,1721792701,12658.496801569992,158.72730407999916,54406.7029104 2024-07-24,03:45:03.000,206,11047428,-795,0,1721792702,12658.523746810002,158.71320582000044,54406.82169144 2024-07-24,03:45:04.000,206,11047385,-795,0,1721792703,12658.611318839998,158.7484514700045,54406.80073008 2024-07-24,03:45:05.000,206,11047453,-795,0,1721792704,12658.591109909998,158.7484514700045,54406.793742960006 2024-07-24,03:45:06.000,206,11047417,-795,0,1721792705,12658.537219429993,158.75550060000387,54406.76579448001 2024-07-24,03:45:07.000,206,11047420,-795,0,1721792706,12658.611318839998,158.7484514700045,54406.71688464001 2024-07-24,03:45:08.000,206,11047452,-795,0,1721792707,12658.645000389988,158.77664799000195,54406.842652800005 2024-07-24,03:45:09.000,206,11047437,-795,0,1721792708,12658.705627179988,158.77664799000195,54406.8775884 2024-07-24,03:45:10.000,206,11047423,-795,0,1721792709,12658.658473009993,158.77664799000195,54406.82169144 2024-07-24,03:45:11.000,206,11047433,-795,0,1721792710,12658.712363489998,158.7484514700045,54406.9474596 2024-07-24,03:45:12.000,206,11047382,-795,0,1721792711,12658.685418249988,158.7695988600026,54406.91252400001 2024-07-24,03:45:13.000,206,11047431,-795,0,1721792712,12658.712363489998,158.77664799000195,54406.76579448001 2024-07-24,03:45:14.000,206,11047365,-795,0,1721792713,12658.732572419998,158.76254973000323,54406.81470432001 2024-07-24,03:45:15.000,206,11047462,-795,0,1721792714,12658.732572419998,158.71320582000044,54406.91951112 2024-07-24,03:45:16.000,206,11047435,-795,0,1721792715,12658.772990279998,158.72730407999916,54406.8775884 2024-07-24,03:45:17.000,206,11047414,-795,0,1721792716,12658.739308729993,158.71320582000044,54406.82169144 2024-07-24,03:45:18.000,206,11047438,-795,0,1721792717,12658.759517659993,158.7695988600026,54406.842652800005 2024-07-24,03:45:19.000,206,11047391,-795,0,1721792718,12658.826880759989,158.7836971200013,54406.989382320004 2024-07-24,03:45:20.000,206,11047383,-795,0,1721792719,12658.860562309994,158.77664799000195,54406.89854976 2024-07-24,03:45:21.000,206,11047478,-795,0,1721792720,12658.833617069999,158.77664799000195,54406.91951112 2024-07-24,03:45:22.000,206,11047450,-795,0,1721792721,12658.793199209998,158.80484450999938,54406.83566568001 2024-07-24,03:45:23.000,206,11047480,-795,0,1721792722,12658.813408139999,158.79074625000067,54406.84963992 2024-07-24,03:45:24.000,206,11047473,-795,0,1721792723,12658.900980169994,158.77664799000195,54407.00335656001 2024-07-24,03:45:25.000,206,11047397,-795,0,1721792724,12658.921189099994,158.76254973000323,54407.03829216 2024-07-24,03:45:26.000,206,11047470,-795,0,1721792725,12658.934661719999,158.79074625000067,54406.940472480004 2024-07-24,03:45:27.000,206,11047433,-795,0,1721792726,12658.921189099994,158.7836971200013,54406.91252400001 2024-07-24,03:45:28.000,206,11047413,-795,0,1721792727,12658.961606959994,158.7484514700045,54406.96842096 2024-07-24,03:45:29.000,206,11047451,-795,0,1721792728,12658.98855219999,158.77664799000195,54406.95444672001 2024-07-24,03:45:30.000,206,11047462,-795,0,1721792729,12658.954870649999,158.77664799000195,54406.75880736 2024-07-24,03:45:31.000,206,11047476,-795,0,1721792730,12659.03570637,158.77664799000195,54406.940472480004 2024-07-24,03:45:32.000,206,11047449,-795,0,1721792731,12659.0559153,158.76254973000323,54406.83566568001 2024-07-24,03:45:33.000,206,11047456,-795,0,1721792732,12659.11654209,158.685009300003,54406.87060128 2024-07-24,03:45:34.000,206,11047454,-795,0,1721792733,12659.15022363999,158.5863214800047,54406.940472480004 2024-07-24,03:45:35.000,206,11047440,-795,0,1721792734,12659.082860539995,158.50878105000447,54406.905536879996 2024-07-24,03:45:36.000,206,11047400,-795,0,1721792735,12658.954870649999,158.55107583000063,54406.91951112 2024-07-24,03:45:37.000,206,11047449,-795,0,1721792736,12658.833617069999,158.6356653900002,54406.82867856 2024-07-24,03:45:38.000,206,11047382,-795,0,1721792737,12658.840353379994,158.67796017000364,54406.8775884 2024-07-24,03:45:39.000,206,11047456,-795,0,1721792738,12658.88750754999,158.72730407999916,54406.9474596 2024-07-24,03:45:40.000,206,11047463,-795,0,1721792739,12658.867298619989,158.74140233999788,54406.91252400001 2024-07-24,03:45:41.000,206,11047472,-795,0,1721792740,12658.860562309994,158.69910756000172,54406.97540808 2024-07-24,03:45:42.000,206,11047458,-795,0,1721792741,12658.820144449994,158.7484514700045,54406.96842096 2024-07-24,03:45:43.000,206,11047446,-795,0,1721792742,12658.820144449994,158.70615669000108,54406.961433840006 2024-07-24,03:45:44.000,206,11047388,-795,0,1721792743,12658.813408139999,158.69205843000236,54407.02431792 2024-07-24,03:45:45.000,206,11047434,-795,0,1721792744,12658.847089689989,158.70615669000108,54406.96842096 2024-07-24,03:45:46.000,206,11047483,-795,0,1721792745,12658.806671829989,158.67796017000364,54407.06624064 2024-07-24,03:45:47.000,206,11047430,-795,0,1721792746,12658.746045039989,158.685009300003,54406.905536879996 2024-07-24,03:45:48.000,206,11047458,-795,0,1721792747,12658.732572419998,158.69205843000236,54406.905536879996 2024-07-24,03:45:49.000,206,11047416,-795,0,1721792748,12658.725836109988,158.69205843000236,54407.00335656001 2024-07-24,03:45:50.000,206,11047426,-795,0,1721792749,12658.678681939993,158.64271451999957,54407.010343680005 2024-07-24,03:45:51.000,206,11047443,-795,0,1721792750,12658.638264079993,158.685009300003,54406.9474596 2024-07-24,03:45:52.000,206,11047420,-795,0,1721792751,12658.618055149993,158.6568127799983,54406.89854976 2024-07-24,03:45:53.000,206,11047388,-795,0,1721792752,12658.591109909998,158.685009300003,54406.89854976 2024-07-24,03:45:54.000,206,11047424,-795,0,1721792753,12658.577637289993,158.62861626000085,54406.9474596 2024-07-24,03:45:55.000,206,11047455,-795,0,1721792754,12658.577637289993,158.6215671300015,54406.93348536001 2024-07-24,03:45:56.000,206,11047428,-795,0,1721792755,12658.476592639992,158.6215671300015,54406.85662704 2024-07-24,03:45:57.000,206,11047465,-795,0,1721792756,12658.456383709992,158.64271451999957,54406.89854976 2024-07-24,03:45:58.000,206,11047502,-795,0,1721792757,12658.449647399997,158.61451800000214,54406.8775884 2024-07-24,03:45:59.000,206,11047460,-795,0,1721792758,12658.483328950002,158.60041974000342,54406.99636944 2024-07-24,03:46:00.000,206,11047415,-795,0,1721792759,12658.348602749997,158.59337061000406,54406.81470432001 2024-07-24,03:46:01.000,206,11047430,-795,0,1721792760,12658.355339059992,158.59337061000406,54406.78675584001 2024-07-24,03:46:02.000,206,11047477,-795,0,1721792761,12658.348602749997,158.59337061000406,54406.76579448001 2024-07-24,03:46:03.000,206,11047430,-795,0,1721792762,12658.294712269992,158.55107583000063,54406.81470432001 2024-07-24,03:46:04.000,206,11047449,-795,0,1721792763,12658.294712269992,158.5369775700019,54406.891562640005 2024-07-24,03:46:05.000,206,11047454,-795,0,1721792764,12658.240821790001,158.5228793100032,54406.9474596 2024-07-24,03:46:06.000,206,11047456,-795,0,1721792765,12658.180195,158.54402670000127,54406.92649824 2024-07-24,03:46:07.000,206,11047421,-795,0,1721792766,12658.193667619991,158.5369775700019,54406.8775884 2024-07-24,03:46:08.000,206,11047382,-795,0,1721792767,12658.240821790001,158.5228793100032,54406.891562640005 2024-07-24,03:46:09.000,206,11047419,-795,0,1721792768,12658.20040393,158.56517408999935,54406.83566568001 2024-07-24,03:46:10.000,206,11047472,-795,0,1721792769,12658.146513449996,158.54402670000127,54406.81470432001 2024-07-24,03:46:11.000,206,11047483,-795,0,1721792770,12658.045468799995,158.5369775700019,54406.75182024 2024-07-24,03:46:12.000,206,11047438,-795,0,1721792771,12658.085886659996,158.55107583000063,54406.81470432001 2024-07-24,03:46:13.000,206,11047506,-795,0,1721792772,12658.11283189999,158.5722232199987,54406.80073008 2024-07-24,03:46:14.000,206,11047470,-795,0,1721792773,12658.025259869995,158.51583018000383,54406.68194904 2024-07-24,03:46:15.000,206,11047411,-795,0,1721792774,12658.005050939995,158.50173191999784,54406.91252400001 2024-07-24,03:46:16.000,206,11047362,-795,0,1721792775,12657.964633079995,158.48763365999912,54406.91252400001 2024-07-24,03:46:17.000,206,11047462,-795,0,1721792776,12657.95789677,158.49468278999848,54406.78675584001 2024-07-24,03:46:18.000,206,11047462,-795,0,1721792777,12657.89053366999,158.48763365999912,54406.74483312001 2024-07-24,03:46:19.000,206,11047421,-795,0,1721792778,12657.85685212,158.49468278999848,54406.74483312001 2024-07-24,03:46:20.000,206,11047428,-795,0,1721792779,12657.85011580999,158.4735354000004,54406.8077172 2024-07-24,03:46:21.000,206,11047425,-795,0,1721792780,12657.80969794999,158.4735354000004,54406.80073008 2024-07-24,03:46:22.000,206,11047472,-795,0,1721792781,12657.7760164,158.48058452999976,54406.74483312001 2024-07-24,03:46:23.000,206,11047444,-795,0,1721792782,12657.75580747,158.48058452999976,54406.76579448001 2024-07-24,03:46:24.000,206,11047439,-795,0,1721792783,12657.735598539999,158.4382897500036,54406.842652800005 2024-07-24,03:46:25.000,206,11047418,-795,0,1721792784,12657.701916989994,158.43124062000425,54406.737845999996 2024-07-24,03:46:26.000,206,11047427,-795,0,1721792785,12657.654762819999,158.39599497000017,54406.76579448001 2024-07-24,03:46:27.000,206,11047437,-795,0,1721792786,12657.553718169998,158.39599497000017,54406.674961920005 2024-07-24,03:46:28.000,206,11047472,-795,0,1721792787,12657.513300309998,158.39599497000017,54406.66797480001 2024-07-24,03:46:29.000,206,11047454,-795,0,1721792788,12657.513300309998,158.40304409999953,54406.77976872 2024-07-24,03:46:30.000,206,11047400,-795,0,1721792789,12657.513300309998,158.3748475800021,54406.793742960006 2024-07-24,03:46:31.000,206,11047456,-795,0,1721792790,12657.378574109993,158.38189671000146,54406.47932256001 2024-07-24,03:46:32.000,206,11047412,-795,0,1721792791,12657.351628869998,158.35370019000402,54406.6330392 2024-07-24,03:46:33.000,206,11047415,-795,0,1721792792,12657.351628869998,158.34665106000466,54406.737845999996 2024-07-24,03:46:34.000,206,11047436,-795,0,1721792793,12657.331419939997,158.35370019000402,54406.723871760005 2024-07-24,03:46:35.000,206,11047404,-795,0,1721792794,12657.338156249993,158.33255279999867,54406.75182024 2024-07-24,03:46:36.000,206,11047431,-795,0,1721792795,12657.237111599992,158.33960192999803,54406.53521952 2024-07-24,03:46:37.000,206,11047401,-795,0,1721792796,12657.270793149997,158.33255279999867,54406.66098768 2024-07-24,03:46:38.000,206,11047412,-795,0,1721792797,12657.291002079997,158.3255036699993,54406.76579448001 2024-07-24,03:46:39.000,206,11047407,-795,0,1721792798,12657.183221120002,158.3255036699993,54406.70989752 2024-07-24,03:46:40.000,206,11047392,-795,0,1721792799,12657.176484809992,158.2902580200025,54406.73085888 2024-07-24,03:46:41.000,206,11047413,-795,0,1721792800,12657.109121709997,158.3114054100006,54406.66797480001 2024-07-24,03:46:42.000,206,11047424,-795,0,1721792801,12657.102385400001,158.30435628000123,54406.6330392 2024-07-24,03:46:43.000,206,11047467,-795,0,1721792802,12657.021549680001,158.26911063000443,54406.59810360001 2024-07-24,03:46:44.000,206,11047429,-795,0,1721792803,12656.947450269996,158.2902580200025,54406.53521952 2024-07-24,03:46:45.000,206,11047442,-795,0,1721792804,12656.947450269996,158.3114054100006,54406.52823240001 2024-07-24,03:46:46.000,206,11047448,-795,0,1721792805,12656.967659199996,158.29730715000187,54406.65400056 2024-07-24,03:46:47.000,206,11047443,-795,0,1721792806,12656.886823479996,158.2620614999978,54406.66797480001 2024-07-24,03:46:48.000,206,11047435,-795,0,1721792807,12656.81946038,158.1633736799995,54406.64002632 2024-07-24,03:46:49.000,206,11047424,-795,0,1721792808,12656.805987759995,158.03648934000375,54406.58412936 2024-07-24,03:46:50.000,206,11047431,-795,0,1721792809,12656.886823479996,158.05763673000183,54406.54220664 2024-07-24,03:46:51.000,206,11047460,-795,0,1721792810,12656.85987824,158.099931509998,54406.59111648 2024-07-24,03:46:52.000,206,11047413,-795,0,1721792811,12656.785778829995,158.17042280999885,54406.58412936 2024-07-24,03:46:53.000,206,11047418,-795,0,1721792812,12656.73188834999,158.1633736799995,54406.605090720004 2024-07-24,03:46:54.000,206,11047435,-795,0,1721792813,12656.67126155999,158.1633736799995,54406.53521952 2024-07-24,03:46:55.000,206,11047461,-795,0,1721792814,12656.67126155999,158.1281280300027,54406.57714224001 2024-07-24,03:46:56.000,206,11047408,-795,0,1721792815,12656.61063476999,158.15632455000014,54406.52823240001 2024-07-24,03:46:57.000,206,11047437,-795,0,1721792816,12656.59042583999,158.1281280300027,54406.61207784 2024-07-24,03:46:58.000,206,11047464,-795,0,1721792817,12656.516326429999,158.13517716000206,54406.47932256001 2024-07-24,03:46:59.000,206,11047441,-795,0,1721792818,12656.496117499999,158.07173499000055,54406.48630968 2024-07-24,03:47:00.000,206,11047442,-795,0,1721792819,12656.388336539989,158.10698064000462,54406.388490000005 2024-07-24,03:47:01.000,206,11047401,-795,0,1721792820,12656.422018089994,158.05058760000247,54406.570155119996 2024-07-24,03:47:02.000,206,11047438,-715,0,1721792821,12656.381600229994,158.08583324999927,54406.54919376001 2024-07-24,03:47:03.000,206,11047445,-795,0,1721792822,12656.341182369993,158.05058760000247,54406.556180880005 2024-07-24,03:47:04.000,206,11047363,-795,0,1721792823,12656.314237129998,158.0435384700031,54406.556180880005 2024-07-24,03:47:05.000,206,11047442,-795,0,1721792824,12656.314237129998,158.05763673000183,54406.4932968 2024-07-24,03:47:06.000,206,11047416,-795,0,1721792825,12656.273819269998,158.0153419499984,54406.48630968 2024-07-24,03:47:07.000,206,11047423,-795,0,1721792826,12656.213192479998,158.02239107999776,54406.31163168001 2024-07-24,03:47:08.000,206,11047445,-795,0,1721792827,12656.186247240003,158.0435384700031,54406.39547712 2024-07-24,03:47:09.000,206,11047441,-795,0,1721792828,12656.192983549998,158.03648934000375,54406.44438696 2024-07-24,03:47:10.000,206,11047453,-795,0,1721792829,12656.179510929993,158.00124368999968,54406.47233544 2024-07-24,03:47:11.000,206,11047410,-795,0,1721792830,12656.125620450002,158.0153419499984,54406.47233544 2024-07-24,03:47:12.000,206,11047398,-795,0,1721792831,12656.132356759997,157.99419456000032,54406.41643848 2024-07-24,03:47:13.000,206,11047342,-795,0,1721792832,12656.152565689998,158.00124368999968,54406.402464239996 2024-07-24,03:47:14.000,206,11047438,-795,0,1721792833,12656.118884139993,158.00124368999968,54406.44438696 2024-07-24,03:47:15.000,206,11047439,-795,0,1721792834,12656.098675209993,157.9659980400029,54406.46534832 2024-07-24,03:47:16.000,206,11047412,-795,0,1721792835,12656.017839489992,157.97304717000225,54406.34656728 2024-07-24,03:47:17.000,206,11047429,-795,0,1721792836,12656.017839489992,157.95894891000353,54406.38150288001 2024-07-24,03:47:18.000,206,11047422,-795,0,1721792837,12656.058257349992,157.95894891000353,54406.47932256001 2024-07-24,03:47:19.000,206,11047442,-795,0,1721792838,12655.990894249997,157.95894891000353,54406.36752864 2024-07-24,03:47:20.000,206,11047384,-795,0,1721792839,12655.957212699992,157.97304717000225,54406.40945136001 2024-07-24,03:47:21.000,206,11047502,-795,0,1721792840,12655.937003769992,157.9448506500048,54406.30464456 2024-07-24,03:47:22.000,206,11047433,-795,0,1721792841,12655.883113290001,157.97304717000225,54406.32560592 2024-07-24,03:47:23.000,206,11047434,-795,0,1721792842,12655.849431739996,157.95189978000417,54406.33259304001 2024-07-24,03:47:24.000,206,11047423,-795,0,1721792843,12655.835959119991,157.98714543000096,54406.38150288001 2024-07-24,03:47:25.000,206,11047426,-795,0,1721792844,12655.842695430001,157.9448506500048,54406.46534832 2024-07-24,03:47:26.000,206,11047419,-795,0,1721792845,12655.788804949996,157.93075238999882,54406.36054152001 2024-07-24,03:47:27.000,206,11047474,-795,0,1721792846,12655.815750189991,157.95894891000353,54406.39547712 2024-07-24,03:47:28.000,206,11047366,-795,0,1721792847,12655.755123399991,157.97304717000225,54406.40945136001 2024-07-24,03:47:29.000,206,11047444,-795,0,1721792848,12655.76185971,157.92370325999946,54406.40945136001 2024-07-24,03:47:30.000,206,11047428,-795,0,1721792849,12655.67428767999,157.9166541300001,54406.437399840004 2024-07-24,03:47:31.000,206,11047420,-795,0,1721792850,12655.60018827,157.89550674000202,54406.34656728 2024-07-24,03:47:32.000,206,11047423,-795,0,1721792851,12655.51261623999,157.9166541300001,54406.3535544 2024-07-24,03:47:33.000,206,11047437,-795,0,1721792852,12655.6203972,157.9448506500048,54406.41643848 2024-07-24,03:47:34.000,206,11047416,-795,0,1721792853,12655.63386981999,157.90255587000138,54406.46534832 2024-07-24,03:47:35.000,206,11047421,-795,0,1721792854,12655.61366088999,157.90255587000138,54406.4932968 2024-07-24,03:47:36.000,206,11047442,-795,0,1721792855,12655.465462069995,157.90255587000138,54406.28368320001 2024-07-24,03:47:37.000,206,11047460,-795,0,1721792856,12655.53282516999,157.9166541300001,54406.437399840004 2024-07-24,03:47:38.000,206,11047461,-795,0,1721792857,12655.47893469,157.92370325999946,54406.44438696 2024-07-24,03:47:39.000,206,11047434,-795,0,1721792858,12655.505879929995,157.88845761000266,54406.402464239996 2024-07-24,03:47:40.000,206,11047448,-795,0,1721792859,12655.35094479999,157.90255587000138,54406.36054152001 2024-07-24,03:47:41.000,206,11047455,-795,0,1721792860,12655.39136265999,157.9166541300001,54406.45137408001 2024-07-24,03:47:42.000,206,11047444,-795,0,1721792861,12655.35768111,157.90255587000138,54406.44438696 2024-07-24,03:47:43.000,206,11047422,-795,0,1721792862,12655.33073586999,157.86731022000458,54406.36752864 2024-07-24,03:47:44.000,206,11047405,-795,0,1721792863,12655.33747218,157.8814084800033,54406.458361200006 2024-07-24,03:47:45.000,206,11047397,-795,0,1721792864,12655.33073586999,157.86731022000458,54406.44438696 2024-07-24,03:47:46.000,206,11047441,-795,0,1721792865,12655.317263249999,157.87435935000394,54406.458361200006 2024-07-24,03:47:47.000,206,11047431,-795,0,1721792866,12655.31052693999,157.8814084800033,54406.37451576 2024-07-24,03:47:48.000,206,11047488,-795,0,1721792867,12655.256636459999,157.86731022000458,54406.41643848 2024-07-24,03:47:49.000,206,11047425,-795,0,1721792868,12655.29031800999,157.86731022000458,54406.51425816 2024-07-24,03:47:50.000,206,11047411,-795,0,1721792869,12655.303790629994,157.9166541300001,54406.570155119996 2024-07-24,03:47:51.000,206,11047439,-795,0,1721792870,12655.243163839994,157.90960500000074,54406.45137408001 2024-07-24,03:47:52.000,206,11047425,-795,0,1721792871,12655.222954909994,157.90255587000138,54406.36752864 2024-07-24,03:47:53.000,206,11047440,-795,0,1721792872,12655.229691219989,157.87435935000394,54406.388490000005 2024-07-24,03:47:54.000,206,11047431,-795,0,1721792873,12655.236427529999,157.86026108999795,54406.41643848 2024-07-24,03:47:55.000,206,11047426,-795,0,1721792874,12655.256636459999,157.89550674000202,54406.39547712 2024-07-24,03:47:56.000,206,11047426,-795,0,1721792875,12655.175800739999,157.92370325999946,54406.290670320006 2024-07-24,03:47:57.000,206,11047475,-795,0,1721792876,12655.243163839994,157.92370325999946,54406.39547712 2024-07-24,03:47:58.000,206,11047484,-795,0,1721792877,12655.229691219989,157.9448506500048,54406.50028392001 2024-07-24,03:47:59.000,206,11047432,-795,0,1721792878,12655.263372769994,157.90960500000074,54406.507271040005 2024-07-24,03:48:00.000,206,11047459,-795,0,1721792879,12655.256636459999,157.93075238999882,54406.47932256001 2024-07-24,03:48:01.000,206,11047466,-795,0,1721792880,12655.256636459999,157.97304717000225,54406.36752864 2024-07-24,03:48:02.000,206,11047478,-795,0,1721792881,12655.236427529999,157.95189978000417,54406.402464239996 2024-07-24,03:48:03.000,206,11047468,-795,0,1721792882,12655.169064429989,157.93075238999882,54406.2487476 2024-07-24,03:48:04.000,206,11047441,-795,0,1721792883,12655.222954909994,157.9800963000016,54406.402464239996 2024-07-24,03:48:05.000,206,11047450,-795,0,1721792884,12655.317263249999,157.99419456000032,54406.47932256001 2024-07-24,03:48:06.000,206,11047432,-795,0,1721792885,12655.276845389999,158.00829281999904,54406.51425816 2024-07-24,03:48:07.000,206,11047433,-795,0,1721792886,12655.317263249999,158.0153419499984,54406.48630968 2024-07-24,03:48:08.000,206,11047444,-795,0,1721792887,12655.243163839994,158.0294402100044,54406.38150288001 2024-07-24,03:48:09.000,206,11047428,-795,0,1721792888,12655.209482289989,158.0153419499984,54406.39547712 2024-07-24,03:48:10.000,206,11047442,-795,0,1721792889,12655.236427529999,158.07173499000055,54406.33259304001 2024-07-24,03:48:11.000,206,11047451,-795,0,1721792890,12655.229691219989,158.10698064000462,54406.39547712 2024-07-24,03:48:12.000,206,11047427,-795,0,1721792891,12655.229691219989,158.0787841199999,54406.36752864 2024-07-24,03:48:13.000,206,11047471,-795,0,1721792892,12655.24990014999,158.099931509998,54406.38150288001 2024-07-24,03:48:14.000,206,11047424,-795,0,1721792893,12655.236427529999,158.1281280300027,54406.4234256 2024-07-24,03:48:15.000,206,11047446,-795,0,1721792894,12655.29031800999,158.10698064000462,54406.47233544 2024-07-24,03:48:16.000,206,11047416,-795,0,1721792895,12655.256636459999,158.11402977000398,54406.47932256001 2024-07-24,03:48:17.000,206,11047426,-795,0,1721792896,12655.243163839994,158.1633736799995,54406.33259304001 2024-07-24,03:48:18.000,206,11047458,-795,0,1721792897,12655.263372769994,158.19861933000357,54406.38150288001 2024-07-24,03:48:19.000,206,11047451,-795,0,1721792898,12655.202745979994,158.1915702000042,54406.36054152001 2024-07-24,03:48:20.000,206,11047404,-795,0,1721792899,12655.189273359989,158.18452107000485,54406.41643848 2024-07-24,03:48:21.000,206,11047458,-795,0,1721792900,12655.27010907999,158.18452107000485,54406.47932256001 2024-07-24,03:48:22.000,206,11047439,-795,0,1721792901,12655.243163839994,158.1915702000042,54406.47932256001 2024-07-24,03:48:23.000,206,11047445,-795,0,1721792902,12655.236427529999,158.23386498000036,54406.45137408001 2024-07-24,03:48:24.000,206,11047441,-795,0,1721792903,12655.175800739999,158.20566846000293,54406.339580160005 2024-07-24,03:48:25.000,206,11047463,-795,0,1721792904,12655.229691219989,158.21976672000164,54406.3535544 2024-07-24,03:48:26.000,206,11047452,-795,0,1721792905,12655.169064429989,158.17042280999885,54406.44438696 2024-07-24,03:48:27.000,206,11047459,-795,0,1721792906,12655.115173949998,158.24091410999972,54406.43041272001 2024-07-24,03:48:28.000,206,11047467,-795,0,1721792907,12655.047810849988,158.21976672000164,54406.1788764 2024-07-24,03:48:29.000,206,11047449,-795,0,1721792908,12654.960238819993,158.30435628000123,54406.234773359996 2024-07-24,03:48:30.000,206,11047500,-795,0,1721792909,12655.007392989988,158.3748475800021,54406.28368320001 2024-07-24,03:48:31.000,206,11047421,-795,0,1721792910,12655.020865609993,158.44533888000296,54406.20682488 2024-07-24,03:48:32.000,206,11047442,-795,0,1721792911,12655.054547159998,158.4735354000004,54406.220799120005 2024-07-24,03:48:33.000,206,11047393,-795,0,1721792912,12655.061283469993,158.39599497000017,54406.122979440006 2024-07-24,03:48:34.000,206,11047414,-795,0,1721792913,12655.135382879998,158.38894584000082,54406.45137408001 2024-07-24,03:48:35.000,206,11047428,-795,0,1721792914,12655.189273359989,158.4241914900049,54406.3535544 2024-07-24,03:48:36.000,206,11047436,-795,0,1721792915,12655.155591809998,158.4100932299989,54406.29765744 2024-07-24,03:48:37.000,206,11047422,-795,0,1721792916,12655.182537049994,158.34665106000466,54406.30464456 2024-07-24,03:48:38.000,206,11047422,-795,0,1721792917,12655.202745979994,158.33960192999803,54406.47932256001 2024-07-24,03:48:39.000,206,11047436,-795,0,1721792918,12655.162328119994,158.34665106000466,54406.48630968 2024-07-24,03:48:40.000,206,11047449,-795,0,1721792919,12655.101701329993,158.33255279999867,54406.53521952 2024-07-24,03:48:41.000,206,11047461,-795,0,1721792920,12654.933293579998,158.41714235999825,54406.339580160005 2024-07-24,03:48:42.000,206,11047468,-795,0,1721792921,12655.027601919988,158.36074932000338,54406.53521952 2024-07-24,03:48:43.000,206,11047451,-795,0,1721792922,12655.027601919988,158.39599497000017,54406.59111648 2024-07-24,03:48:44.000,206,11047421,-795,0,1721792923,12655.007392989988,158.43124062000425,54406.605090720004 2024-07-24,03:48:45.000,206,11047438,-795,0,1721792924,12654.960238819993,158.48058452999976,54406.54919376001 2024-07-24,03:48:46.000,206,11047403,-795,0,1721792925,12654.966975130003,158.51583018000383,54406.59810360001 2024-07-24,03:48:47.000,206,11047437,-795,0,1721792926,12655.034338229998,158.55107583000063,54406.75182024 2024-07-24,03:48:48.000,206,11047441,-795,0,1721792927,12655.034338229998,158.56517408999935,54406.674961920005 2024-07-24,03:48:49.000,206,11047466,-795,0,1721792928,12654.987184060003,158.6356653900002,54406.65400056 2024-07-24,03:48:50.000,206,11047417,-795,0,1721792929,12655.000656679993,158.64976364999893,54406.556180880005 2024-07-24,03:48:51.000,206,11047442,-795,0,1721792930,12654.973711439998,158.71320582000044,54406.626052080006 2024-07-24,03:48:52.000,206,11047431,-795,0,1721792931,12654.987184060003,158.7202549499998,54406.58412936 2024-07-24,03:48:53.000,206,11047490,-795,0,1721792932,12655.041074539993,158.7836971200013,54406.66098768 2024-07-24,03:48:54.000,206,11047419,-795,0,1721792933,12655.068019779988,158.79779538000003,54406.74483312001 2024-07-24,03:48:55.000,206,11047446,-795,0,1721792934,12655.020865609993,158.85418842000217,54406.74483312001 2024-07-24,03:48:56.000,206,11047469,-795,0,1721792935,12655.074756089998,158.8682866800009,54406.76579448001 2024-07-24,03:48:57.000,206,11047448,-795,0,1721792936,12655.007392989988,158.88943406999897,54406.6330392 2024-07-24,03:48:58.000,206,11047419,-795,0,1721792937,12655.081492399993,158.92467972000304,54406.674961920005 2024-07-24,03:48:59.000,206,11047451,-795,0,1721792938,12655.115173949998,158.9317288500024,54406.66797480001 2024-07-24,03:49:00.000,206,11047410,-795,0,1721792939,12655.115173949998,158.98107275999791,54406.71688464001 2024-07-24,03:49:01.000,206,11047452,-795,0,1721792940,12655.054547159998,159.00222015000327,54406.75880736 2024-07-24,03:49:02.000,206,11047427,-795,0,1721792941,12655.068019779988,159.00926928000263,54406.723871760005 2024-07-24,03:49:03.000,206,11047461,-795,0,1721792942,12655.101701329993,159.05156405999878,54406.73085888 2024-07-24,03:49:04.000,206,11047417,-795,0,1721792943,12655.148855499989,159.03746580000006,54406.78675584001 2024-07-24,03:49:05.000,206,11047425,-795,0,1721792944,12655.128646569989,159.12205535999965,54406.772781600004 2024-07-24,03:49:06.000,206,11047395,-795,0,1721792945,12655.148855499989,159.15730101000372,54406.737845999996 2024-07-24,03:49:07.000,206,11047454,-795,0,1721792946,12655.108437639989,159.19959578999988,54406.674961920005 2024-07-24,03:49:08.000,206,11047426,-795,0,1721792947,12655.128646569989,159.2418905700033,54406.7029104 2024-07-24,03:49:09.000,206,11047468,-795,0,1721792948,12655.162328119994,159.23484144000395,54406.8077172 2024-07-24,03:49:10.000,206,11047458,-795,0,1721792949,12655.229691219989,159.27008709000074,54406.85662704 2024-07-24,03:49:11.000,206,11047449,-795,0,1721792950,12655.175800739999,159.3264801300029,54406.83566568001 2024-07-24,03:49:12.000,206,11047373,-795,0,1721792951,12655.135382879998,159.3264801300029,54406.75880736 2024-07-24,03:49:13.000,206,11047423,-795,0,1721792952,12655.182537049994,159.34762752000097,54406.83566568001 2024-07-24,03:49:14.000,206,11047434,-795,0,1721792953,12655.209482289989,159.3405783900016,54406.84963992 2024-07-24,03:49:15.000,206,11047456,-795,0,1721792954,12655.229691219989,159.3899223000044,54406.891562640005 2024-07-24,03:49:16.000,206,11047469,-795,0,1721792955,12655.196009669999,159.39697143000376,54406.8077172 2024-07-24,03:49:17.000,206,11047390,-795,0,1721792956,12655.182537049994,159.43926620999991,54406.85662704 2024-07-24,03:49:18.000,206,11047438,-795,0,1721792957,12655.135382879998,159.460413599998,54406.87060128 2024-07-24,03:49:19.000,206,11047412,-795,0,1721792958,12655.229691219989,159.43221708000056,54406.96842096 2024-07-24,03:49:20.000,206,11047435,-795,0,1721792959,12655.222954909994,159.43221708000056,54406.91252400001 2024-07-24,03:49:21.000,206,11047425,-795,0,1721792960,12655.148855499989,159.50270838000142,54406.85662704 2024-07-24,03:49:22.000,206,11047424,-795,0,1721792961,12655.175800739999,159.48156099000335,54406.8775884 2024-07-24,03:49:23.000,206,11047469,-795,0,1721792962,12655.189273359989,159.53090489999886,54406.86361416001 2024-07-24,03:49:24.000,206,11047464,-795,0,1721792963,12655.182537049994,159.55910142000357,54406.989382320004 2024-07-24,03:49:25.000,206,11047420,-795,0,1721792964,12655.196009669999,159.56615055000293,54407.03130504001 2024-07-24,03:49:26.000,206,11047447,-795,0,1721792965,12655.222954909994,159.56615055000293,54406.97540808 2024-07-24,03:49:27.000,206,11047453,-795,0,1721792966,12655.148855499989,159.59434707000037,54406.95444672001 2024-07-24,03:49:28.000,206,11047423,-795,0,1721792967,12655.196009669999,159.59434707000037,54407.02431792 2024-07-24,03:49:29.000,206,11047458,-795,0,1721792968,12655.108437639989,159.64369098000316,54406.99636944 2024-07-24,03:49:30.000,206,11047445,-795,0,1721792969,12655.162328119994,159.65074011000252,54406.98239520001 2024-07-24,03:49:31.000,206,11047443,-795,0,1721792970,12655.175800739999,159.65778924000188,54406.95444672001 2024-07-24,03:49:32.000,206,11047443,-795,0,1721792971,12655.108437639989,159.6718875000006,54406.83566568001 2024-07-24,03:49:33.000,206,11047442,-795,0,1721792972,12655.169064429989,159.76352618999954,54407.03829216 2024-07-24,03:49:34.000,206,11047437,-795,0,1721792973,12655.162328119994,159.71418228000402,54406.9474596 2024-07-24,03:49:35.000,206,11047438,-795,0,1721792974,12655.135382879998,159.76352618999954,54406.99636944 2024-07-24,03:49:36.000,206,11047407,-795,0,1721792975,12655.162328119994,159.79172271000425,54407.157073200004 2024-07-24,03:49:37.000,206,11047460,-795,0,1721792976,12655.189273359989,159.84811574999912,54407.12213760001 2024-07-24,03:49:38.000,206,11047410,-795,0,1721792977,12655.121910259993,159.84106661999976,54407.087202 2024-07-24,03:49:39.000,206,11047452,-795,0,1721792978,12655.135382879998,159.89041053000255,54407.03829216 2024-07-24,03:49:40.000,206,11047458,-795,0,1721792979,12655.142119189994,159.9327053099987,54407.08021488001 2024-07-24,03:49:41.000,206,11047434,-795,0,1721792980,12655.128646569989,159.95385270000406,54407.17104744001 2024-07-24,03:49:42.000,206,11047419,-795,0,1721792981,12655.169064429989,159.95385270000406,54407.178034560005 2024-07-24,03:49:43.000,206,11047447,-795,0,1721792982,12655.148855499989,159.96795096000278,54407.16406032 2024-07-24,03:49:44.000,206,11047433,-795,0,1721792983,12655.148855499989,159.96090183000342,54407.20598304 2024-07-24,03:49:45.000,206,11047445,-795,0,1721792984,12655.115173949998,159.9820492200015,54407.17104744001 2024-07-24,03:49:46.000,206,11047443,-795,0,1721792985,12655.128646569989,160.02434399999765,54407.14309896 2024-07-24,03:49:47.000,206,11047487,-795,0,1721792986,12655.074756089998,160.03844226000365,54407.087202 2024-07-24,03:49:48.000,206,11047434,-795,0,1721792987,12655.108437639989,160.0172948699983,54407.087202 2024-07-24,03:49:49.000,206,11047416,-795,0,1721792988,12655.128646569989,160.00319660999958,54407.21995728001 2024-07-24,03:49:50.000,206,11047460,-795,0,1721792989,12655.101701329993,160.05254052000237,54407.296815600006 2024-07-24,03:49:51.000,206,11047439,-795,0,1721792990,12655.121910259993,160.06663878000109,54407.24790576001 2024-07-24,03:49:52.000,206,11047470,-795,0,1721792991,12655.088228709988,160.07368791000044,54407.108163360004 2024-07-24,03:49:53.000,206,11047395,-795,0,1721792992,12655.081492399993,160.0807370399998,54407.16406032 2024-07-24,03:49:54.000,206,11047437,-795,0,1721792993,12655.115173949998,160.07368791000044,54407.18502168 2024-07-24,03:49:55.000,206,11047486,-795,0,1721792994,12655.108437639989,160.08778616999916,54407.157073200004 2024-07-24,03:49:56.000,206,11047434,-795,0,1721792995,12655.068019779988,160.08778616999916,54407.087202 2024-07-24,03:49:57.000,206,11047442,-795,0,1721792996,12655.061283469993,160.12303182000323,54407.059253520005 2024-07-24,03:49:58.000,206,11047459,-795,0,1721792997,12655.148855499989,160.11598269000388,54407.21995728001 2024-07-24,03:49:59.000,206,11047482,-795,0,1721792998,12655.155591809998,160.12303182000323,54407.25489288 2024-07-24,03:50:00.000,206,11047470,-795,0,1721792999,12655.148855499989,160.09483529999852,54407.16406032 2024-07-24,03:50:01.000,206,11047460,-795,0,1721793000,12655.094965019998,160.1300809500026,54407.11515048 2024-07-24,03:50:02.000,206,11047437,-795,0,1721793001,12655.121910259993,160.15122834000067,54407.087202 2024-07-24,03:50:03.000,206,11047425,-795,0,1721793002,12655.088228709988,160.17237572999875,54406.989382320004 2024-07-24,03:50:04.000,206,11047453,-795,0,1721793003,12655.155591809998,160.11598269000388,54407.108163360004 2024-07-24,03:50:05.000,206,11047449,-795,0,1721793004,12655.189273359989,160.1653265999994,54407.178034560005 2024-07-24,03:50:06.000,206,11047427,-795,0,1721793005,12655.256636459999,160.13713008000195,54407.129124720006 2024-07-24,03:50:07.000,206,11047443,-795,0,1721793006,12655.216218599999,160.1441792100013,54407.11515048 2024-07-24,03:50:08.000,206,11047436,-795,0,1721793007,12655.24990014999,160.15827747000003,54407.17104744001 2024-07-24,03:50:09.000,206,11047409,-795,0,1721793008,12655.29031800999,160.1441792100013,54407.129124720006 2024-07-24,03:50:10.000,206,11047467,-795,0,1721793009,12655.29031800999,160.1441792100013,54407.03829216 2024-07-24,03:50:11.000,206,11047437,-795,0,1721793010,12655.33073586999,160.18647399000474,54407.06624064 2024-07-24,03:50:12.000,206,11047453,-795,0,1721793011,12655.323999559994,160.1653265999994,54407.02431792 2024-07-24,03:50:13.000,206,11047448,-795,0,1721793012,12655.37115372999,160.2640144199977,54407.0173308 2024-07-24,03:50:14.000,206,11047442,-795,0,1721793013,12655.364417419994,160.36975137000263,54407.108163360004 2024-07-24,03:50:15.000,206,11047431,-795,0,1721793014,12655.317263249999,160.46139006000158,54407.07322776 2024-07-24,03:50:16.000,206,11047404,-795,0,1721793015,12655.222954909994,160.4120461499988,54407.02431792 2024-07-24,03:50:17.000,206,11047490,-795,0,1721793016,12655.222954909994,160.34155484999792,54406.98239520001 2024-07-24,03:50:18.000,206,11047424,-795,0,1721793017,12655.31052693999,160.2781126800037,54407.087202 2024-07-24,03:50:19.000,206,11047410,-795,0,1721793018,12655.364417419994,160.27106355000433,54407.18502168 2024-07-24,03:50:20.000,206,11047471,-795,0,1721793019,12655.37115372999,160.3274565899992,54407.26188 2024-07-24,03:50:21.000,206,11047457,-795,0,1721793020,12655.41157158999,160.3556531100039,54407.25489288 2024-07-24,03:50:22.000,206,11047441,-795,0,1721793021,12655.41157158999,160.3274565899992,54407.28982848001 2024-07-24,03:50:23.000,206,11047436,-795,0,1721793022,12655.37789004,160.3274565899992,54407.25489288 2024-07-24,03:50:24.000,206,11047380,-795,0,1721793023,12655.43178051999,160.3274565899992,54407.3317512 2024-07-24,03:50:25.000,206,11047463,-795,0,1721793024,12655.4183079,160.34860398000455,54407.37367392 2024-07-24,03:50:26.000,206,11047451,-795,0,1721793025,12655.404835279995,160.3556531100039,54407.38066104 2024-07-24,03:50:27.000,206,11047438,-795,0,1721793026,12655.323999559994,160.36975137000263,54407.13611184 2024-07-24,03:50:28.000,206,11047469,-795,0,1721793027,12655.39809897,160.4120461499988,54407.296815600006 2024-07-24,03:50:29.000,206,11047460,-795,0,1721793028,12655.425044209995,160.43319354000414,54407.43655800001 2024-07-24,03:50:30.000,206,11047447,-795,0,1721793029,12655.47219837999,160.42614441000478,54407.43655800001 2024-07-24,03:50:31.000,206,11047401,-795,0,1721793030,12655.39136265999,160.45434093000222,54407.42957088 2024-07-24,03:50:32.000,206,11047415,-795,0,1721793031,12655.384626349995,160.42614441000478,54407.42258376 2024-07-24,03:50:33.000,206,11047347,-795,0,1721793032,12655.404835279995,160.44729180000286,54407.38764816001 2024-07-24,03:50:34.000,206,11047349,-795,0,1721793033,12655.303790629994,160.44729180000286,54407.26886712001 2024-07-24,03:50:35.000,206,11047466,-795,0,1721793034,12655.37789004,160.46843919000094,54407.35969968 2024-07-24,03:50:36.000,206,11047436,-795,0,1721793035,12655.344208489994,160.46139006000158,54407.17104744001 2024-07-24,03:50:37.000,206,11047464,-795,0,1721793036,12655.43178051999,160.46843919000094,54407.35271256 2024-07-24,03:50:38.000,206,11047463,-795,0,1721793037,12655.43851683,160.4754883200003,54407.41559664001 2024-07-24,03:50:39.000,206,11047437,-795,0,1721793038,12655.39136265999,160.46843919000094,54407.38764816001 2024-07-24,03:50:40.000,206,11047451,-795,0,1721793039,12655.4183079,160.45434093000222,54407.48546784001 2024-07-24,03:50:41.000,206,11047467,-795,0,1721793040,12655.39809897,160.46843919000094,54407.40860952 2024-07-24,03:50:42.000,206,11047453,-795,0,1721793041,12655.33747218,160.45434093000222,54407.37367392 2024-07-24,03:50:43.000,206,11047428,-795,0,1721793042,12655.33747218,160.39794789000007,54407.37367392 2024-07-24,03:50:44.000,206,11047493,-795,0,1721793043,12655.37789004,160.4120461499988,54407.45053224 2024-07-24,03:50:45.000,206,11047469,-795,0,1721793044,12655.37115372999,160.41909527999815,54407.4714936 2024-07-24,03:50:46.000,206,11047433,-795,0,1721793045,12655.31052693999,160.4402426700035,54407.492454960004 2024-07-24,03:50:47.000,206,11047454,-795,0,1721793046,12655.33073586999,160.42614441000478,54407.45751936001 2024-07-24,03:50:48.000,206,11047450,-795,0,1721793047,12655.35768111,160.40499701999943,54407.52040344 2024-07-24,03:50:49.000,206,11047469,-795,0,1721793048,12655.33747218,160.40499701999943,54407.443545120004 2024-07-24,03:50:50.000,206,11047432,-795,0,1721793049,12655.283581699994,160.40499701999943,54407.45053224 2024-07-24,03:50:51.000,206,11047430,-795,0,1721793050,12655.256636459999,160.376800500002,54407.31078984 2024-07-24,03:50:52.000,206,11047457,-795,0,1721793051,12655.27010907999,160.376800500002,54407.40860952 2024-07-24,03:50:53.000,206,11047463,-795,0,1721793052,12655.236427529999,160.34860398000455,54407.41559664001 2024-07-24,03:50:54.000,206,11047452,-795,0,1721793053,12655.263372769994,160.33450571999856,54407.53437768001 2024-07-24,03:50:55.000,206,11047487,-795,0,1721793054,12655.256636459999,160.3556531100039,54407.52040344 2024-07-24,03:50:56.000,206,11047429,-795,0,1721793055,12655.222954909994,160.33450571999856,54407.52040344 2024-07-24,03:50:57.000,206,11047457,-795,0,1721793056,12655.182537049994,160.376800500002,54407.38764816001 2024-07-24,03:50:58.000,206,11047415,-795,0,1721793057,12655.182537049994,160.3908987600007,54407.42957088 2024-07-24,03:50:59.000,206,11047468,-795,0,1721793058,12655.175800739999,160.41909527999815,54407.50642920001 2024-07-24,03:51:00.000,206,11047461,-795,0,1721793059,12655.128646569989,160.42614441000478,54407.47848072 2024-07-24,03:51:01.000,206,11047439,-795,0,1721793060,12655.088228709988,160.46139006000158,54407.50642920001 2024-07-24,03:51:02.000,206,11047409,-795,0,1721793061,12655.101701329993,160.48253744999965,54407.47848072 2024-07-24,03:51:03.000,206,11047443,-795,0,1721793062,12655.068019779988,160.53188136000244,54407.4714936 2024-07-24,03:51:04.000,206,11047436,-795,0,1721793063,12655.088228709988,160.51073397000437,54407.52739056 2024-07-24,03:51:05.000,206,11047413,-795,0,1721793064,12655.041074539993,160.55302875000052,54407.45751936001 2024-07-24,03:51:06.000,206,11047444,-795,0,1721793065,12655.000656679993,160.56007787999988,54407.47848072 2024-07-24,03:51:07.000,206,11047416,-795,0,1721793066,12654.906348340002,160.55302875000052,54407.4016224 2024-07-24,03:51:08.000,206,11047418,-795,0,1721793067,12654.879403099992,160.5389304900018,54407.38066104 2024-07-24,03:51:09.000,206,11047416,-795,0,1721793068,12654.899612029993,160.55302875000052,54407.4714936 2024-07-24,03:51:10.000,206,11047488,-795,0,1721793069,12654.872666789997,160.54597962000116,54407.40860952 2024-07-24,03:51:11.000,206,11047450,-795,0,1721793070,12654.825512620002,160.5741761399986,54407.226944400005 2024-07-24,03:51:12.000,206,11047422,-795,0,1721793071,12654.785094760002,160.51778310000373,54407.14309896 2024-07-24,03:51:13.000,206,11047424,-795,0,1721793072,12654.805303690002,160.5389304900018,54407.13611184 2024-07-24,03:51:14.000,206,11047465,-795,0,1721793073,12654.845721550002,160.52483223000308,54407.178034560005 2024-07-24,03:51:15.000,206,11047438,-795,0,1721793074,12654.791831069997,160.58122526999796,54407.1920088 2024-07-24,03:51:16.000,206,11047417,-795,0,1721793075,12654.710995349997,160.5882744000046,54407.31078984 2024-07-24,03:51:17.000,206,11047450,-795,0,1721793076,12654.697522729992,160.61647092000203,54407.35969968 2024-07-24,03:51:18.000,206,11047456,-795,0,1721793077,12654.636895939992,160.6023726600033,54407.40860952 2024-07-24,03:51:19.000,206,11047452,-795,0,1721793078,12654.609950699996,160.63056918000075,54407.50642920001 2024-07-24,03:51:20.000,206,11047420,-795,0,1721793079,12654.583005460001,160.59532353000395,54407.48546784001 2024-07-24,03:51:21.000,206,11047430,-795,0,1721793080,12654.508906049996,160.59532353000395,54407.30380272 2024-07-24,03:51:22.000,206,11047411,-795,0,1721793081,12654.495433429991,160.58122526999796,54407.38764816001 2024-07-24,03:51:23.000,206,11047422,-795,0,1721793082,12654.50216974,160.56712700999924,54407.38764816001 2024-07-24,03:51:24.000,206,11047445,-795,0,1721793083,12654.495433429991,160.59532353000395,54407.49944208 2024-07-24,03:51:25.000,206,11047401,-795,0,1721793084,12654.46175188,160.61647092000203,54407.45751936001 2024-07-24,03:51:26.000,206,11047481,-795,0,1721793085,12654.45501556999,160.6023726600033,54407.45053224 2024-07-24,03:51:27.000,206,11047474,-795,0,1721793086,12654.44154295,160.6235200500014,54407.47848072 2024-07-24,03:51:28.000,206,11047487,-795,0,1721793087,12654.37417984999,160.58122526999796,54407.45053224 2024-07-24,03:51:29.000,206,11047407,-795,0,1721793088,12654.36070723,160.61647092000203,54407.43655800001 2024-07-24,03:51:30.000,206,11047423,-795,0,1721793089,12654.387652469995,160.59532353000395,54407.48546784001 2024-07-24,03:51:31.000,206,11047437,-795,0,1721793090,12654.30008044,160.6235200500014,54407.43655800001 2024-07-24,03:51:32.000,206,11047425,-795,0,1721793091,12654.27313519999,160.6023726600033,54407.33873832001 2024-07-24,03:51:33.000,206,11047478,-795,0,1721793092,12654.246189959995,160.65171656999883,54407.35969968 2024-07-24,03:51:34.000,206,11047447,-795,0,1721793093,12654.306816749995,160.58122526999796,54407.53437768001 2024-07-24,03:51:35.000,206,11047443,-795,0,1721793094,12654.21250840999,160.6376183100001,54407.49944208 2024-07-24,03:51:36.000,206,11047471,-795,0,1721793095,12654.13167268999,160.5882744000046,54407.40860952 2024-07-24,03:51:37.000,206,11047453,-795,0,1721793096,12653.983473869994,160.64466743999947,54407.28982848001 2024-07-24,03:51:38.000,206,11047391,-795,0,1721793097,12654.023891729994,160.6235200500014,54407.3317512 2024-07-24,03:51:39.000,206,11047450,-795,0,1721793098,12654.003682799994,160.60942179000267,54407.38066104 2024-07-24,03:51:40.000,206,11047438,-795,0,1721793099,12653.902638149993,160.61647092000203,54407.15008608001 2024-07-24,03:51:41.000,206,11047483,-795,0,1721793100,12653.909374459989,160.60942179000267,54407.35969968 2024-07-24,03:51:42.000,206,11047452,-795,0,1721793101,12653.889165529989,160.60942179000267,54407.324764080004 2024-07-24,03:51:43.000,206,11047457,-795,0,1721793102,12653.868956599988,160.61647092000203,54407.30380272 2024-07-24,03:51:44.000,206,11047448,-795,0,1721793103,12653.848747669988,160.64466743999947,54407.345725440005 2024-07-24,03:51:45.000,206,11047436,-795,0,1721793104,12653.747703020003,160.6376183100001,54407.36668680001 2024-07-24,03:51:46.000,206,11047477,-795,0,1721793105,12653.767911950003,160.63056918000075,54407.35271256 2024-07-24,03:51:47.000,206,11047447,-795,0,1721793106,12653.693812539997,160.61647092000203,54407.226944400005 2024-07-24,03:51:48.000,206,11047453,-795,0,1721793107,12653.592767889997,160.67286396000418,54407.15008608001 2024-07-24,03:51:49.000,206,11047465,-795,0,1721793108,12653.633185749997,160.70106048000162,54407.35271256 2024-07-24,03:51:50.000,206,11047509,-795,0,1721793109,12653.592767889997,160.65876569999818,54407.324764080004 2024-07-24,03:51:51.000,206,11047485,-795,0,1721793110,12653.478250619992,160.70106048000162,54407.25489288 2024-07-24,03:51:52.000,206,11047464,-795,0,1721793111,12653.404151210001,160.65876569999818,54407.226944400005 2024-07-24,03:51:53.000,206,11047469,-795,0,1721793112,12653.383942280001,160.70106048000162,54407.21995728001 2024-07-24,03:51:54.000,206,11047476,-795,0,1721793113,12653.330051799996,160.69401135000226,54407.24790576001 2024-07-24,03:51:55.000,206,11047449,-795,0,1721793114,12653.309842869996,160.70106048000162,54407.25489288 2024-07-24,03:51:56.000,206,11047418,-795,0,1721793115,12653.18185298,160.69401135000226,54407.059253520005 2024-07-24,03:51:57.000,206,11047453,-795,0,1721793116,12653.208798219996,160.67991309000354,54407.23393152 2024-07-24,03:51:58.000,206,11047496,-795,0,1721793117,12653.168380359995,160.60942179000267,54407.25489288 2024-07-24,03:51:59.000,206,11047466,-795,0,1721793118,12653.12122619,160.66581483000482,54407.21995728001 2024-07-24,03:52:00.000,206,11047390,-795,0,1721793119,12653.0605994,160.6235200500014,54407.17104744001 2024-07-24,03:52:01.000,206,11047439,-795,0,1721793120,12652.986499989995,160.63056918000075,54407.09418912 2024-07-24,03:52:02.000,206,11047428,-795,0,1721793121,12652.905664269994,160.63056918000075,54407.108163360004 2024-07-24,03:52:03.000,206,11047394,-795,0,1721793122,12652.91913689,160.6023726600033,54407.06624064 2024-07-24,03:52:04.000,206,11047411,-795,0,1721793123,12652.845037479994,160.6376183100001,54407.16406032 2024-07-24,03:52:05.000,206,11047425,-795,0,1721793124,12652.824828549994,160.6235200500014,54407.15008608001 2024-07-24,03:52:06.000,206,11047440,-795,0,1721793125,12652.737256519998,160.64466743999947,54407.178034560005 2024-07-24,03:52:07.000,206,11047442,-795,0,1721793126,12652.717047589998,160.59532353000395,54407.059253520005 2024-07-24,03:52:08.000,206,11047391,-795,0,1721793127,12652.669893419989,160.58122526999796,54407.16406032 2024-07-24,03:52:09.000,206,11047471,-795,0,1721793128,12652.656420799998,160.5741761399986,54407.07322776 2024-07-24,03:52:10.000,206,11047480,-795,0,1721793129,12652.595794009998,160.56007787999988,54407.07322776 2024-07-24,03:52:11.000,206,11047440,-795,0,1721793130,12652.541903529993,160.52483223000308,54407.0173308 2024-07-24,03:52:12.000,206,11047486,-795,0,1721793131,12652.467804120002,160.5389304900018,54406.961433840006 2024-07-24,03:52:13.000,206,11047469,-795,0,1721793132,12652.474540429997,160.53188136000244,54407.00335656001 2024-07-24,03:52:14.000,206,11047433,-795,0,1721793133,12652.440858879992,160.51073397000437,54407.12213760001 2024-07-24,03:52:15.000,206,11047433,-795,0,1721793134,12652.427386260002,160.44729180000286,54407.059253520005 2024-07-24,03:52:16.000,206,11047380,-795,0,1721793135,12652.353286849997,160.46843919000094,54407.0173308 2024-07-24,03:52:17.000,206,11047464,-795,0,1721793136,12652.272451129997,160.49663570999837,54406.85662704 2024-07-24,03:52:18.000,206,11047401,-795,0,1721793137,12652.205088030001,160.48253744999965,54406.92649824 2024-07-24,03:52:19.000,206,11047467,-795,0,1721793138,12652.245505890001,160.43319354000414,54406.91951112 2024-07-24,03:52:20.000,206,11047467,-795,0,1721793139,12652.205088030001,160.41909527999815,54406.989382320004 2024-07-24,03:52:21.000,206,11047475,-795,0,1721793140,12652.191615409996,160.38384963000135,54406.93348536001 2024-07-24,03:52:22.000,206,11047452,-795,0,1721793141,12652.110779689996,160.32040745999984,54406.96842096 2024-07-24,03:52:23.000,206,11047437,-795,0,1721793142,12652.110779689996,160.33450571999856,54406.91252400001 2024-07-24,03:52:24.000,206,11047441,-795,0,1721793143,12652.077098139991,160.30630920000112,54406.95444672001 2024-07-24,03:52:25.000,206,11047400,-795,0,1721793144,12652.06362552,160.27106355000433,54406.86361416001 2024-07-24,03:52:26.000,206,11047473,-795,0,1721793145,12651.9827898,160.24991615999897,54406.92649824 2024-07-24,03:52:27.000,206,11047487,-795,0,1721793146,12651.96258087,160.23581790000026,54406.7029104 2024-07-24,03:52:28.000,206,11047404,-795,0,1721793147,12651.92216301,160.22171964000154,54406.70989752 2024-07-24,03:52:29.000,206,11047406,-795,0,1721793148,12651.9827898,160.20762138000282,54406.84963992 2024-07-24,03:52:30.000,206,11047445,-795,0,1721793149,12651.97605348999,160.17237572999875,54406.82867856 2024-07-24,03:52:31.000,206,11047456,-795,0,1721793150,12651.94237194,160.22171964000154,54406.75880736 2024-07-24,03:52:32.000,206,11047430,-795,0,1721793151,12651.848063599995,160.17237572999875,54406.6330392 2024-07-24,03:52:33.000,206,11047482,-795,0,1721793152,12651.848063599995,160.20762138000282,54406.64701344001 2024-07-24,03:52:34.000,206,11047426,-795,0,1721793153,12651.787436809995,160.20057225000346,54406.69592328001 2024-07-24,03:52:35.000,206,11047426,-795,0,1721793154,12651.84132729,160.1935231200041,54406.75182024 2024-07-24,03:52:36.000,206,11047417,-795,0,1721793155,12651.767227879995,160.20057225000346,54406.723871760005 2024-07-24,03:52:37.000,206,11047416,-795,0,1721793156,12651.69312846999,160.21467051000218,54406.7029104 2024-07-24,03:52:38.000,206,11047459,-795,0,1721793157,12651.598820129999,160.1935231200041,54406.71688464001 2024-07-24,03:52:39.000,206,11047430,-795,0,1721793158,12651.659446919999,160.20762138000282,54406.626052080006 2024-07-24,03:52:40.000,206,11047404,-795,0,1721793159,12651.67965585,160.2287687700009,54406.75182024 2024-07-24,03:52:41.000,206,11047462,-795,0,1721793160,12651.625765369994,160.20762138000282,54406.73085888 2024-07-24,03:52:42.000,206,11047447,-795,0,1721793161,12651.524720719994,160.17237572999875,54406.626052080006 2024-07-24,03:52:43.000,206,11047432,-795,0,1721793162,12651.504511789994,160.18647399000474,54406.605090720004 2024-07-24,03:52:44.000,206,11047463,-795,0,1721793163,12651.477566549998,160.1935231200041,54406.772781600004 2024-07-24,03:52:45.000,206,11047433,-795,0,1721793164,12651.443884999993,160.18647399000474,54406.82169144 2024-07-24,03:52:46.000,206,11047440,-795,0,1721793165,12651.403467139993,160.1935231200041,54406.80073008 2024-07-24,03:52:47.000,206,11047422,-795,0,1721793166,12651.288949870002,160.23581790000026,54406.71688464001 2024-07-24,03:52:48.000,206,11047481,-795,0,1721793167,12651.241795699993,160.21467051000218,54406.793742960006 2024-07-24,03:52:49.000,206,11047418,-795,0,1721793168,12651.235059389997,160.20762138000282,54406.68194904 2024-07-24,03:52:50.000,206,11047466,-795,0,1721793169,12651.174432599997,160.17237572999875,54406.674961920005 2024-07-24,03:52:51.000,206,11047435,-795,0,1721793170,12651.147487360002,160.18647399000474,54406.68194904 2024-07-24,03:52:52.000,206,11047431,-795,0,1721793171,12651.059915329992,160.15122834000067,54406.66098768 2024-07-24,03:52:53.000,206,11047433,-795,0,1721793172,12651.066651640002,160.1441792100013,54406.7029104 2024-07-24,03:52:54.000,206,11047449,-795,0,1721793173,12651.012761159996,160.13713008000195,54406.723871760005 2024-07-24,03:52:55.000,206,11047440,-795,0,1721793174,12651.019497469992,160.18647399000474,54406.75182024 2024-07-24,03:52:56.000,206,11047422,-795,0,1721793175,12650.952134369996,160.1794248599981,54406.737845999996 2024-07-24,03:52:57.000,206,11047468,-795,0,1721793176,12650.88477127,160.15827747000003,54406.59810360001 2024-07-24,03:52:58.000,206,11047366,-795,0,1721793177,12650.871298649996,160.12303182000323,54406.59810360001 2024-07-24,03:52:59.000,206,11047452,-795,0,1721793178,12650.88477127,160.13713008000195,54406.69592328001 2024-07-24,03:53:00.000,206,11047506,-795,0,1721793179,12650.81740816999,160.13713008000195,54406.64701344001 2024-07-24,03:53:01.000,206,11047440,-795,0,1721793180,12650.80393555,160.15122834000067,54406.69592328001 2024-07-24,03:53:02.000,206,11047436,-795,0,1721793181,12650.74330876,160.10893356000452,54406.71688464001 2024-07-24,03:53:03.000,206,11047479,-795,0,1721793182,12650.73657244999,160.08778616999916,54406.6330392 2024-07-24,03:53:04.000,206,11047457,-715,0,1721793183,12650.7028909,160.11598269000388,54406.69592328001 2024-07-24,03:53:05.000,206,11047424,-795,0,1721793184,12650.66247304,160.05958965000173,54406.6330392 2024-07-24,03:53:06.000,206,11047504,-795,0,1721793185,12650.65573672999,160.05958965000173,54406.64701344001 2024-07-24,03:53:07.000,206,11047473,-795,0,1721793186,12650.608582559995,160.08778616999916,54406.563168 2024-07-24,03:53:08.000,206,11047471,-795,0,1721793187,12650.58163732,160.06663878000109,54406.563168 2024-07-24,03:53:09.000,206,11047447,-795,0,1721793188,12650.628791489995,160.0313931300043,54406.61207784 2024-07-24,03:53:10.000,206,11047489,-795,0,1721793189,12650.60184625,160.00319660999958,54406.6330392 2024-07-24,03:53:11.000,206,11047453,-795,0,1721793190,12650.53448314999,160.02434399999765,54406.563168 2024-07-24,03:53:12.000,206,11047423,-795,0,1721793191,12650.487328979994,159.99614748000022,54406.46534832 2024-07-24,03:53:13.000,206,11047477,-795,0,1721793192,12650.467120049994,159.9327053099987,54406.47233544 2024-07-24,03:53:14.000,206,11047445,-795,0,1721793193,12650.460383739999,159.89041053000255,54406.52823240001 2024-07-24,03:53:15.000,206,11047498,-795,0,1721793194,12650.45364742999,159.8974596600019,54406.48630968 2024-07-24,03:53:16.000,206,11047439,-795,0,1721793195,12650.359339089999,159.84106661999976,54406.37451576 2024-07-24,03:53:17.000,206,11047463,-795,0,1721793196,12650.372811709989,159.7987718400036,54406.458361200006 2024-07-24,03:53:18.000,206,11047470,-795,0,1721793197,12650.372811709989,159.75647706000018,54406.48630968 2024-07-24,03:53:19.000,206,11047415,-795,0,1721793198,12650.352602779989,159.74942793000082,54406.4932968 2024-07-24,03:53:20.000,206,11047502,-795,0,1721793199,12650.298712299998,159.67893662999995,54406.43041272001 2024-07-24,03:53:21.000,206,11047452,-795,0,1721793200,12650.204403959993,159.66483837000123,54406.34656728 2024-07-24,03:53:22.000,206,11047433,-795,0,1721793201,12650.184195029993,159.5731996800023,54406.29765744 2024-07-24,03:53:23.000,206,11047463,-795,0,1721793202,12650.123568239993,159.5238557699995,54406.290670320006 2024-07-24,03:53:24.000,206,11047446,-795,0,1721793203,12650.150513479988,159.50270838000142,54406.37451576 2024-07-24,03:53:25.000,206,11047449,-795,0,1721793204,12650.123568239993,159.4886101200027,54406.3535544 2024-07-24,03:53:26.000,206,11047469,-795,0,1721793205,12650.116831929998,159.41106969000248,54406.339580160005 2024-07-24,03:53:27.000,206,11047452,-795,0,1721793206,12650.009050970002,159.3758240399984,54406.290670320006 2024-07-24,03:53:28.000,206,11047437,-795,0,1721793207,12650.042732519993,159.31943100000353,54406.25573472 2024-07-24,03:53:29.000,206,11047465,-795,0,1721793208,12649.988842040002,159.29123447999882,54406.14394080001 2024-07-24,03:53:30.000,206,11047477,-795,0,1721793209,12649.982105729992,159.25598883000202,54406.14394080001 2024-07-24,03:53:31.000,206,11047482,-795,0,1721793210,12649.908006320002,159.24893970000267,54406.102018080004 2024-07-24,03:53:32.000,206,11047471,-795,0,1721793211,12649.921478939992,159.20664491999923,54406.04612112001 2024-07-24,03:53:33.000,206,11047436,-795,0,1721793212,12649.881061079992,159.1784484000018,54405.99022416 2024-07-24,03:53:34.000,206,11047449,-795,0,1721793213,12649.894533699997,159.12205535999965,54406.08105672 2024-07-24,03:53:35.000,206,11047485,-795,0,1721793214,12649.948424180002,159.03746580000006,54405.955288560006 2024-07-24,03:53:36.000,206,11047422,-795,0,1721793215,12650.002314659992,158.98107275999791,54405.98323704 2024-07-24,03:53:37.000,206,11047462,-795,0,1721793216,12649.982105729992,159.05156405999878,54405.89240448 2024-07-24,03:53:38.000,206,11047428,-795,0,1721793217,12649.955160489997,159.10795710000093,54406.03214688 2024-07-24,03:53:39.000,206,11047421,-795,0,1721793218,12649.908006320002,159.0938588400022,54405.87843024001 2024-07-24,03:53:40.000,206,11047486,-795,0,1721793219,12649.928215250002,159.1784484000018,54406.01817264 2024-07-24,03:53:41.000,206,11047460,-795,0,1721793220,12649.928215250002,159.20664491999923,54406.07406960001 2024-07-24,03:53:42.000,206,11047418,-795,0,1721793221,12649.928215250002,159.16435014000308,54405.99721128001 2024-07-24,03:53:43.000,206,11047452,-795,0,1721793222,12649.847379530001,159.2277923100046,54406.02515976001 2024-07-24,03:53:44.000,206,11047454,-795,0,1721793223,12649.934951559997,159.23484144000395,54406.07406960001 2024-07-24,03:53:45.000,206,11047453,-795,0,1721793224,12649.854115839997,159.28418534999946,54406.08105672 2024-07-24,03:53:46.000,206,11047482,-795,0,1721793225,12649.854115839997,159.29828360999818,54406.004198400005 2024-07-24,03:53:47.000,206,11047472,-795,0,1721793226,12649.840643219992,159.3264801300029,54406.04612112001 2024-07-24,03:53:48.000,206,11047428,-795,0,1721793227,12649.753071189996,159.3617257799997,54405.90637872001 2024-07-24,03:53:49.000,206,11047477,-795,0,1721793228,12649.827170600001,159.3899223000044,54406.053108240005 2024-07-24,03:53:50.000,206,11047468,-795,0,1721793229,12649.806961670001,159.3758240399984,54406.12996656 2024-07-24,03:53:51.000,206,11047429,-795,0,1721793230,12649.786752740001,159.41811882000184,54406.08804384 2024-07-24,03:53:52.000,206,11047459,-795,0,1721793231,12649.753071189996,159.3758240399984,54405.97624992001 2024-07-24,03:53:53.000,206,11047458,-795,0,1721793232,12649.712653329996,159.39697143000376,54406.03214688 2024-07-24,03:53:54.000,206,11047459,-795,0,1721793233,12649.678971779991,159.38287316999777,54406.03214688 2024-07-24,03:53:55.000,206,11047426,-795,0,1721793234,12649.672235469996,159.4251679500012,54406.06009536 2024-07-24,03:53:56.000,206,11047467,-795,0,1721793235,12649.591399749996,159.3617257799997,54405.92035296 2024-07-24,03:53:57.000,206,11047464,-795,0,1721793236,12649.52403665,159.3758240399984,54406.01118552 2024-07-24,03:53:58.000,206,11047450,-795,0,1721793237,12649.510564029995,159.3264801300029,54406.01118552 2024-07-24,03:53:59.000,206,11047433,-795,0,1721793238,12649.48361879,159.30533274000481,54406.039134 2024-07-24,03:54:00.000,206,11047443,-795,0,1721793239,12649.38257414,159.25598883000202,54405.94830144001 2024-07-24,03:54:01.000,206,11047437,-795,0,1721793240,12649.328683659995,159.24893970000267,54406.03214688 2024-07-24,03:54:02.000,206,11047450,-795,0,1721793241,12649.29500210999,159.1784484000018,54405.934327200004 2024-07-24,03:54:03.000,206,11047451,-795,0,1721793242,12649.19395745999,159.15025188000436,54405.94131432 2024-07-24,03:54:04.000,206,11047448,-795,0,1721793243,12649.086176499994,159.10090797000157,54405.97624992001 2024-07-24,03:54:05.000,206,11047462,-795,0,1721793244,12649.059231259998,159.0797605800035,54405.92035296 2024-07-24,03:54:06.000,206,11047442,-795,0,1721793245,12649.092912809989,159.00222015000327,54405.92734008001 2024-07-24,03:54:07.000,206,11047453,-795,0,1721793246,12649.025549709993,159.00222015000327,54405.899391599996 2024-07-24,03:54:08.000,206,11047438,-795,0,1721793247,12648.991868159988,158.9317288500024,54405.87144312 2024-07-24,03:54:09.000,206,11047463,-795,0,1721793248,12648.884087199993,158.91763059000368,54405.77362344 2024-07-24,03:54:10.000,206,11047429,-795,0,1721793249,12648.924505059993,158.92467972000304,54405.787597680006 2024-07-24,03:54:11.000,206,11047447,-795,0,1721793250,12648.904296129993,158.91763059000368,54405.787597680006 2024-07-24,03:54:12.000,206,11047469,-795,0,1721793251,12648.823460409993,158.91058146000432,54405.717726480005 2024-07-24,03:54:13.000,206,11047464,-795,0,1721793252,12648.803251479992,158.89648319999833,54405.74567496 2024-07-24,03:54:14.000,206,11047467,-795,0,1721793253,12648.863878269993,158.84009016000346,54405.84349464 2024-07-24,03:54:15.000,206,11047500,-795,0,1721793254,12648.762833619992,158.85418842000217,54405.80157192 2024-07-24,03:54:16.000,206,11047444,-795,0,1721793255,12648.769569930002,158.85418842000217,54405.77362344 2024-07-24,03:54:17.000,206,11047418,-795,0,1721793256,12648.628107420001,158.8330410300041,54405.68279088 2024-07-24,03:54:18.000,206,11047444,-795,0,1721793257,12648.574216939996,158.82599190000474,54405.619906800006 2024-07-24,03:54:19.000,206,11047443,-795,0,1721793258,12648.547271700001,158.81189363999874,54405.64086816001 2024-07-24,03:54:20.000,206,11047442,-795,0,1721793259,12648.493381219996,158.7836971200013,54405.5849712 2024-07-24,03:54:21.000,206,11047460,-795,0,1721793260,12648.439490739991,158.77664799000195,54405.70375224 2024-07-24,03:54:22.000,206,11047452,-795,0,1721793261,12648.35865501999,158.76254973000323,54405.63388104 2024-07-24,03:54:23.000,206,11047461,-795,0,1721793262,12648.30476454,158.71320582000044,54405.59195832001 2024-07-24,03:54:24.000,206,11047429,-795,0,1721793263,12648.23740143999,158.69205843000236,54405.598945440004 2024-07-24,03:54:25.000,206,11047453,-795,0,1721793264,12648.149829409995,158.67796017000364,54405.59195832001 2024-07-24,03:54:26.000,206,11047456,-795,0,1721793265,12648.12288417,158.62861626000085,54405.564009839996 2024-07-24,03:54:27.000,206,11047437,-795,0,1721793266,12648.04204845,158.59337061000406,54405.452215920006 2024-07-24,03:54:28.000,206,11047460,-795,0,1721793267,12647.99489427999,158.5722232199987,54405.431254560004 2024-07-24,03:54:29.000,206,11047467,-795,0,1721793268,12647.941003799999,158.56517408999935,54405.52907424 2024-07-24,03:54:30.000,206,11047445,-795,0,1721793269,12647.920794869999,158.5228793100032,54405.501125760005 2024-07-24,03:54:31.000,206,11047427,-795,0,1721793270,12647.799541289998,158.5228793100032,54405.44522880001 2024-07-24,03:54:32.000,206,11047465,-795,0,1721793271,12647.759123429998,158.48058452999976,54405.333434880005 2024-07-24,03:54:33.000,206,11047454,-795,0,1721793272,12647.678287709998,158.4100932299989,54405.41728032 2024-07-24,03:54:34.000,206,11047450,-795,0,1721793273,12647.637869849998,158.38894584000082,54405.40330608001 2024-07-24,03:54:35.000,206,11047473,-795,0,1721793274,12647.496407339997,158.3748475800021,54405.228628079996 2024-07-24,03:54:36.000,206,11047433,-795,0,1721793275,12647.489671030002,158.33960192999803,54405.29849928 2024-07-24,03:54:37.000,206,11047468,-795,0,1721793276,12647.429044240002,158.30435628000123,54405.25657656001 2024-07-24,03:54:38.000,206,11047469,-795,0,1721793277,12647.368417450001,158.3114054100006,54405.24260232 2024-07-24,03:54:39.000,206,11047468,-795,0,1721793278,12647.375153759996,158.3114054100006,54405.29151216 2024-07-24,03:54:40.000,206,11047448,-795,0,1721793279,12647.200009699991,158.26911063000443,54405.095872800004 2024-07-24,03:54:41.000,206,11047491,-795,0,1721793280,12647.220218629991,158.29730715000187,54405.23561520001 2024-07-24,03:54:42.000,206,11047489,-795,0,1721793281,12647.22695494,158.28320889000315,54405.15875688001 2024-07-24,03:54:43.000,206,11047472,-795,0,1721793282,12647.112437669995,158.2761597600038,54405.12382128 2024-07-24,03:54:44.000,206,11047472,-795,0,1721793283,12647.12591029,158.30435628000123,54405.25657656001 2024-07-24,03:54:45.000,206,11047430,-795,0,1721793284,12647.12591029,158.30435628000123,54405.17971824 2024-07-24,03:54:46.000,206,11047459,-795,0,1721793285,12646.991184089995,158.31845453999995,54405.1308084 2024-07-24,03:54:47.000,206,11047428,-795,0,1721793286,12646.991184089995,158.3255036699993,54405.12382128 2024-07-24,03:54:48.000,206,11047420,-795,0,1721793287,12646.97771146999,158.30435628000123,54405.17971824 2024-07-24,03:54:49.000,206,11047435,-795,0,1721793288,12646.92382099,158.3114054100006,54405.06093720001 2024-07-24,03:54:50.000,206,11047484,-795,0,1721793289,12646.91708467999,158.30435628000123,54405.10984704001 2024-07-24,03:54:51.000,206,11047412,-795,0,1721793290,12646.83624895999,158.35370019000402,54404.98407888 2024-07-24,03:54:52.000,206,11047480,-795,0,1721793291,12646.802567409999,158.35370019000402,54405.01202736 2024-07-24,03:54:53.000,206,11047496,-795,0,1721793292,12646.782358479999,158.34665106000466,54405.01901448001 2024-07-24,03:54:54.000,206,11047452,-795,0,1721793293,12646.782358479999,158.38189671000146,54405.13779552001 2024-07-24,03:54:55.000,206,11047438,-795,0,1721793294,12646.728467999994,158.34665106000466,54405.05395008 2024-07-24,03:54:56.000,206,11047420,-795,0,1721793295,12646.708259069994,158.34665106000466,54405.08189856 2024-07-24,03:54:57.000,206,11047461,-795,0,1721793296,12646.613950729989,158.39599497000017,54404.90722056 2024-07-24,03:54:58.000,206,11047405,-795,0,1721793297,12646.560060249998,158.38189671000146,54404.949143280006 2024-07-24,03:54:59.000,206,11047457,-795,0,1721793298,12646.593741799988,158.38189671000146,54404.97709176 2024-07-24,03:55:00.000,206,11047446,-795,0,1721793299,12646.499433459998,158.41714235999825,54404.998053120005 2024-07-24,03:55:01.000,206,11047450,-795,0,1721793300,12646.445542979993,158.4100932299989,54404.9561304 2024-07-24,03:55:02.000,206,11047454,-795,0,1721793301,12646.418597739997,158.40304409999953,54404.93516904 2024-07-24,03:55:03.000,206,11047462,-795,0,1721793302,12646.364707259992,158.39599497000017,54404.87228496001 2024-07-24,03:55:04.000,206,11047475,-795,0,1721793303,12646.357970949997,158.39599497000017,54404.85132360001 2024-07-24,03:55:05.000,206,11047469,-795,0,1721793304,12646.351234640002,158.45238801000232,54404.82337512001 2024-07-24,03:55:06.000,206,11047478,-795,0,1721793305,12646.283871539992,158.4382897500036,54404.90722056 2024-07-24,03:55:07.000,206,11047469,-795,0,1721793306,12646.243453679992,158.48763365999912,54404.75350392001 2024-07-24,03:55:08.000,206,11047507,-795,0,1721793307,12646.223244749992,158.4735354000004,54404.80241376001 2024-07-24,03:55:09.000,206,11047467,-795,0,1721793308,12646.209772130002,158.48763365999912,54404.87228496001 2024-07-24,03:55:10.000,206,11047471,-795,0,1721793309,12646.209772130002,158.51583018000383,54404.8862592 2024-07-24,03:55:11.000,206,11047459,-795,0,1721793310,12646.135672719996,158.55107583000063,54404.830362240005 2024-07-24,03:55:12.000,206,11047405,-795,0,1721793311,12646.128936410001,158.54402670000127,54404.760491040004 2024-07-24,03:55:13.000,206,11047422,-795,0,1721793312,12646.122200099991,158.57927234999806,54404.781452400006 2024-07-24,03:55:14.000,206,11047463,-795,0,1721793313,12646.041364379991,158.56517408999935,54404.7465168 2024-07-24,03:55:15.000,206,11047447,-795,0,1721793314,12646.034628069996,158.59337061000406,54404.79542664 2024-07-24,03:55:16.000,206,11047425,-795,0,1721793315,12645.98073758999,158.56517408999935,54404.83734936 2024-07-24,03:55:17.000,206,11047473,-795,0,1721793316,12646.00768283,158.60746887000278,54404.66965848 2024-07-24,03:55:18.000,206,11047450,-795,0,1721793317,12645.974001279996,158.60746887000278,54404.77446528001 2024-07-24,03:55:19.000,206,11047421,-795,0,1721793318,12645.994210209996,158.6356653900002,54404.830362240005 2024-07-24,03:55:20.000,206,11047451,-795,0,1721793319,12645.98073758999,158.62861626000085,54404.89324632001 2024-07-24,03:55:21.000,206,11047447,-795,0,1721793320,12645.86622032,158.67091104000428,54404.613761520006 2024-07-24,03:55:22.000,206,11047448,-795,0,1721793321,12645.852747699995,158.64976364999893,54404.7465168 2024-07-24,03:55:23.000,206,11047486,-795,0,1721793322,12645.82580246,158.67091104000428,54404.77446528001 2024-07-24,03:55:24.000,206,11047445,-795,0,1721793323,12645.80559353,158.64976364999893,54404.78843952 2024-07-24,03:55:25.000,206,11047474,-795,0,1721793324,12645.832538769995,158.6568127799983,54404.80241376001 2024-07-24,03:55:26.000,206,11047422,-795,0,1721793325,12645.73823042999,158.64976364999893,54404.78843952 2024-07-24,03:55:27.000,206,11047429,-795,0,1721793326,12645.70454888,158.6356653900002,54404.72555544001 2024-07-24,03:55:28.000,206,11047432,-795,0,1721793327,12645.65739470999,158.6215671300015,54404.760491040004 2024-07-24,03:55:29.000,206,11047459,-795,0,1721793328,12645.63718577999,158.61451800000214,54404.69061984 2024-07-24,03:55:30.000,206,11047467,-795,0,1721793329,12645.670867329995,158.56517408999935,54404.72555544001 2024-07-24,03:55:31.000,206,11047474,-795,0,1721793330,12645.603504229999,158.55107583000063,54404.60677440001 2024-07-24,03:55:32.000,206,11047436,-795,0,1721793331,12645.569822679994,158.50878105000447,54404.69061984 2024-07-24,03:55:33.000,206,11047471,-795,0,1721793332,12645.55635005999,158.50173191999784,54404.64869712 2024-07-24,03:55:34.000,206,11047452,-795,0,1721793333,12645.509195889994,158.45943714000168,54404.57882592 2024-07-24,03:55:35.000,206,11047494,-795,0,1721793334,12645.563086369999,158.45943714000168,54404.69061984 2024-07-24,03:55:36.000,206,11047478,-795,0,1721793335,12645.563086369999,158.38894584000082,54404.592800160004 2024-07-24,03:55:37.000,206,11047437,-795,0,1721793336,12645.529404819994,158.4100932299989,54404.57882592 2024-07-24,03:55:38.000,206,11047470,-795,0,1721793337,12645.462041719999,158.40304409999953,54404.47401912 2024-07-24,03:55:39.000,206,11047434,-795,0,1721793338,12645.475514339989,158.4241914900049,54404.41812216001 2024-07-24,03:55:40.000,206,11047481,-795,0,1721793339,12645.468778029994,158.41714235999825,54404.5718388 2024-07-24,03:55:41.000,206,11047450,-795,0,1721793340,12645.408151239993,158.40304409999953,54404.58581304001 2024-07-24,03:55:42.000,206,11047459,-795,0,1721793341,12645.462041719999,158.36779845000274,54404.52991608 2024-07-24,03:55:43.000,206,11047477,-795,0,1721793342,12645.448569099994,158.40304409999953,54404.46703200001 2024-07-24,03:55:44.000,206,11047469,-795,0,1721793343,12645.475514339989,158.39599497000017,54404.55087744 2024-07-24,03:55:45.000,206,11047446,-795,0,1721793344,12645.509195889994,158.4241914900049,54404.48100624 2024-07-24,03:55:46.000,206,11047426,-795,0,1721793345,12645.488986959994,158.40304409999953,54404.50895472 2024-07-24,03:55:47.000,206,11047506,-795,0,1721793346,12645.448569099994,158.4382897500036,54404.425109280004 2024-07-24,03:55:48.000,206,11047496,-795,0,1721793347,12645.455305409989,158.48763365999912,54404.39017368001 2024-07-24,03:55:49.000,206,11047462,-795,0,1721793348,12645.488986959994,158.49468278999848,54404.50895472 2024-07-24,03:55:50.000,206,11047505,-795,0,1721793349,12645.55635005999,158.50173191999784,54404.48100624 2024-07-24,03:55:51.000,206,11047484,-795,0,1721793350,12645.468778029994,158.52992844000255,54404.55786456001 2024-07-24,03:55:52.000,206,11047476,-795,0,1721793351,12645.488986959994,158.5369775700019,54404.47401912 2024-07-24,03:55:53.000,206,11047428,-795,0,1721793352,12645.455305409989,158.56517408999935,54404.35523808 2024-07-24,03:55:54.000,206,11047474,-795,0,1721793353,12645.475514339989,158.5863214800047,54404.41113504 2024-07-24,03:55:55.000,206,11047467,-795,0,1721793354,12645.414887549989,158.61451800000214,54404.30632824 2024-07-24,03:55:56.000,206,11047458,-795,0,1721793355,12645.502459579999,158.64271451999957,54404.48799336001 2024-07-24,03:55:57.000,206,11047460,-795,0,1721793356,12645.488986959994,158.6568127799983,54404.53690320001 2024-07-24,03:55:58.000,206,11047446,-795,0,1721793357,12645.515932199989,158.69910756000172,54404.52991608 2024-07-24,03:55:59.000,206,11047464,-795,0,1721793358,12645.502459579999,158.73435320999852,54404.48799336001 2024-07-24,03:56:00.000,206,11047468,-795,0,1721793359,12645.522668509999,158.70615669000108,54404.56485168001 2024-07-24,03:56:01.000,206,11047478,-795,0,1721793360,12645.488986959994,158.74140233999788,54404.48100624 2024-07-24,03:56:02.000,206,11047443,-795,0,1721793361,12645.475514339989,158.79074625000067,54404.41812216001 2024-07-24,03:56:03.000,206,11047453,-795,0,1721793362,12645.502459579999,158.81189363999874,54404.425109280004 2024-07-24,03:56:04.000,206,11047445,-795,0,1721793363,12645.53614112999,158.80484450999938,54404.494980480005 2024-07-24,03:56:05.000,206,11047490,-795,0,1721793364,12645.563086369999,158.8330410300041,54404.55786456001 2024-07-24,03:56:06.000,206,11047452,-795,0,1721793365,12645.57655898999,158.86123755000153,54404.5718388 2024-07-24,03:56:07.000,206,11047468,-795,0,1721793366,12645.583295299999,158.91058146000432,54404.55786456001 2024-07-24,03:56:08.000,206,11047492,-795,0,1721793367,12645.630449469994,158.91763059000368,54404.62074864 2024-07-24,03:56:09.000,206,11047445,-795,0,1721793368,12645.61697684999,158.9669744999992,54404.59978728 2024-07-24,03:56:10.000,206,11047482,-795,0,1721793369,12645.59676791999,158.98107275999791,54404.56485168001 2024-07-24,03:56:11.000,206,11047463,-795,0,1721793370,12645.610240539994,159.0304166700007,54404.56485168001 2024-07-24,03:56:12.000,206,11047456,-795,0,1721793371,12645.563086369999,159.04451492999942,54404.56485168001 2024-07-24,03:56:13.000,206,11047458,-795,0,1721793372,12645.569822679994,159.1150062300003,54404.543890320005 2024-07-24,03:56:14.000,206,11047471,-795,0,1721793373,12645.65739470999,159.0797605800035,54404.6766456 2024-07-24,03:56:15.000,206,11047490,-795,0,1721793374,12645.65739470999,159.16435014000308,54404.69061984 2024-07-24,03:56:16.000,206,11047447,-795,0,1721793375,12645.71802149999,159.18549753000116,54404.68363272001 2024-07-24,03:56:17.000,206,11047494,-795,0,1721793376,12645.61697684999,159.23484144000395,54404.56485168001 2024-07-24,03:56:18.000,206,11047426,-795,0,1721793377,12645.66413102,159.25598883000202,54404.543890320005 2024-07-24,03:56:19.000,206,11047507,-795,0,1721793378,12645.650658399994,159.28418534999946,54404.711581200005 2024-07-24,03:56:20.000,206,11047509,-795,0,1721793379,12645.68433995,159.29828360999818,54404.69760696 2024-07-24,03:56:21.000,206,11047470,-795,0,1721793380,12645.65739470999,159.33352926000225,54404.70459408001 2024-07-24,03:56:22.000,206,11047450,-795,0,1721793381,12645.64392209,159.3264801300029,54404.64869712 2024-07-24,03:56:23.000,206,11047488,-795,0,1721793382,12645.61697684999,159.36877490999905,54404.60677440001 2024-07-24,03:56:24.000,206,11047466,-795,0,1721793383,12645.65739470999,159.3617257799997,54404.711581200005 2024-07-24,03:56:25.000,206,11047477,-795,0,1721793384,12645.59676791999,159.38287316999777,54404.662671360005 2024-07-24,03:56:26.000,206,11047478,-795,0,1721793385,12645.63718577999,159.4251679500012,54404.64869712 2024-07-24,03:56:27.000,206,11047492,-795,0,1721793386,12645.549613749994,159.41811882000184,54404.592800160004 2024-07-24,03:56:28.000,206,11047453,-795,0,1721793387,12645.583295299999,159.4251679500012,54404.64171 2024-07-24,03:56:29.000,206,11047462,-795,0,1721793388,12645.590031609994,159.43926620999991,54404.760491040004 2024-07-24,03:56:30.000,206,11047453,-795,0,1721793389,12645.64392209,159.4886101200027,54404.80241376001 2024-07-24,03:56:31.000,206,11047450,-795,0,1721793390,12645.57655898999,159.48156099000335,54404.76747816 2024-07-24,03:56:32.000,206,11047458,-795,0,1721793391,12645.59676791999,159.5238557699995,54404.69760696 2024-07-24,03:56:33.000,206,11047488,-795,0,1721793392,12645.610240539994,159.53090489999886,54404.75350392001 2024-07-24,03:56:34.000,206,11047444,-795,0,1721793393,12645.610240539994,159.50270838000142,54404.73952968 2024-07-24,03:56:35.000,206,11047463,-795,0,1721793394,12645.610240539994,159.53795402999822,54404.711581200005 2024-07-24,03:56:36.000,206,11047494,-795,0,1721793395,12645.55635005999,159.49565925000206,54404.64171 2024-07-24,03:56:37.000,206,11047462,-795,0,1721793396,12645.62371316,159.55910142000357,54404.75350392001 2024-07-24,03:56:38.000,206,11047454,-795,0,1721793397,12645.71802149999,159.53090489999886,54404.816388 2024-07-24,03:56:39.000,206,11047471,-795,0,1721793398,12645.68433995,159.59434707000037,54404.80241376001 2024-07-24,03:56:40.000,206,11047431,-795,0,1721793399,12645.71802149999,159.62959272000444,54404.80241376001 2024-07-24,03:56:41.000,206,11047473,-795,0,1721793400,12645.66413102,159.6366418500038,54404.71856832 2024-07-24,03:56:42.000,206,11047416,-795,0,1721793401,12645.610240539994,159.70008401999803,54404.72555544001 2024-07-24,03:56:43.000,206,11047469,-795,0,1721793402,12645.65739470999,159.70008401999803,54404.75350392001 2024-07-24,03:56:44.000,206,11047449,-795,0,1721793403,12645.76517567,159.72828054000274,54404.69760696 2024-07-24,03:56:45.000,206,11047475,-795,0,1721793404,12645.79885721999,159.7705753199989,54404.816388 2024-07-24,03:56:46.000,206,11047502,-795,0,1721793405,12645.792120909995,159.8340174900004,54404.80940088 2024-07-24,03:56:47.000,206,11047460,-795,0,1721793406,12645.7853846,159.84106661999976,54404.830362240005 2024-07-24,03:56:48.000,206,11047430,-795,0,1721793407,12645.812329839995,159.90450879000127,54404.84433648 2024-07-24,03:56:49.000,206,11047433,-795,0,1721793408,12645.80559353,159.87631227000384,54404.80241376001 2024-07-24,03:56:50.000,206,11047457,-795,0,1721793409,12645.771911979995,159.9468035700047,54404.711581200005 2024-07-24,03:56:51.000,206,11047449,-795,0,1721793410,12645.79885721999,159.98909835000086,54404.7465168 2024-07-24,03:56:52.000,206,11047470,-795,0,1721793411,12645.771911979995,160.0313931300043,54404.76747816 2024-07-24,03:56:53.000,206,11047460,-795,0,1721793412,12645.80559353,160.0313931300043,54404.760491040004 2024-07-24,03:56:54.000,206,11047473,-795,0,1721793413,12645.852747699995,160.0807370399998,54404.89324632001 2024-07-24,03:56:55.000,206,11047477,-795,0,1721793414,12645.872956629995,160.06663878000109,54404.949143280006 2024-07-24,03:56:56.000,206,11047377,-795,0,1721793415,12645.82580246,160.13713008000195,54404.90023344001 2024-07-24,03:56:57.000,206,11047455,-795,0,1721793416,12645.792120909995,160.1441792100013,54404.781452400006 2024-07-24,03:56:58.000,206,11047450,-795,0,1721793417,12645.82580246,160.17237572999875,54404.79542664 2024-07-24,03:56:59.000,206,11047493,-795,0,1721793418,12645.84601139,160.15827747000003,54404.91420768 2024-07-24,03:57:00.000,206,11047448,-795,0,1721793419,12645.80559353,160.20762138000282,54404.94215616001 2024-07-24,03:57:01.000,206,11047431,-795,0,1721793420,12645.82580246,160.21467051000218,54404.91420768 2024-07-24,03:57:02.000,206,11047489,-795,0,1721793421,12645.812329839995,160.2287687700009,54404.90722056 2024-07-24,03:57:03.000,206,11047472,-795,0,1721793422,12645.82580246,160.22171964000154,54404.879272080005 2024-07-24,03:57:04.000,206,11047457,-795,0,1721793423,12645.83927507999,160.2781126800037,54404.89324632001 2024-07-24,03:57:05.000,206,11047461,-795,0,1721793424,12645.84601139,160.2781126800037,54404.89324632001 2024-07-24,03:57:06.000,206,11047459,-795,0,1721793425,12645.812329839995,160.33450571999856,54404.8862592 2024-07-24,03:57:07.000,206,11047505,-795,0,1721793426,12645.77864828999,160.34860398000455,54404.80241376001 2024-07-24,03:57:08.000,206,11047470,-795,0,1721793427,12645.751703049995,160.36975137000263,54404.830362240005 2024-07-24,03:57:09.000,206,11047456,-795,0,1721793428,12645.792120909995,160.40499701999943,54404.92119480001 2024-07-24,03:57:10.000,206,11047482,-795,0,1721793429,12645.792120909995,160.4120461499988,54404.99106600001 2024-07-24,03:57:11.000,206,11047486,-795,0,1721793430,12645.82580246,160.41909527999815,54404.90023344001 2024-07-24,03:57:12.000,206,11047442,-795,0,1721793431,12645.792120909995,160.41909527999815,54404.84433648 2024-07-24,03:57:13.000,206,11047401,-795,0,1721793432,12645.792120909995,160.44729180000286,54404.8862592 2024-07-24,03:57:14.000,206,11047448,-795,0,1721793433,12645.80559353,160.45434093000222,54404.90722056 2024-07-24,03:57:15.000,206,11047471,-795,0,1721793434,12645.893165559995,160.49663570999837,54404.90722056 2024-07-24,03:57:16.000,206,11047457,-795,0,1721793435,12645.852747699995,160.54597962000116,54404.80940088 2024-07-24,03:57:17.000,206,11047465,-795,0,1721793436,12645.86622032,160.60942179000267,54404.8862592 2024-07-24,03:57:18.000,206,11047478,-795,0,1721793437,12645.84601139,160.7222078699997,54404.93516904 2024-07-24,03:57:19.000,206,11047473,-795,0,1721793438,12645.79885721999,160.79269917000056,54404.97709176 2024-07-24,03:57:20.000,206,11047418,-795,0,1721793439,12645.71802149999,160.89138698999886,54404.998053120005 2024-07-24,03:57:21.000,206,11047486,-795,0,1721793440,12645.603504229999,160.89138698999886,54404.86529784 2024-07-24,03:57:22.000,206,11047504,-795,0,1721793441,12645.563086369999,160.91958351000358,54404.93516904 2024-07-24,03:57:23.000,206,11047406,-795,0,1721793442,12645.529404819994,160.92663264000294,54404.928181920004 2024-07-24,03:57:24.000,206,11047468,-795,0,1721793443,12645.515932199989,160.95482916000037,54405.00504024 2024-07-24,03:57:25.000,206,11047461,-795,0,1721793444,12645.488986959994,160.9830256799978,54405.07491144 2024-07-24,03:57:26.000,206,11047441,-795,0,1721793445,12645.448569099994,161.03941871999996,54405.046962960005 2024-07-24,03:57:27.000,206,11047494,-795,0,1721793446,12645.401414929998,161.00417307000316,54405.01202736 2024-07-24,03:57:28.000,206,11047490,-795,0,1721793447,12645.394678619989,161.04646784999932,54405.12382128 2024-07-24,03:57:29.000,206,11047447,-795,0,1721793448,12645.381205999998,161.07466437000403,54405.03997584001 2024-07-24,03:57:30.000,206,11047495,-795,0,1721793449,12645.387942309993,161.10286089000147,54405.116834160006 2024-07-24,03:57:31.000,206,11047462,-795,0,1721793450,12645.340788139998,161.1451556700049,54405.0260016 2024-07-24,03:57:32.000,206,11047471,-795,0,1721793451,12645.266688729993,161.1310574099989,54405.05395008 2024-07-24,03:57:33.000,206,11047487,-795,0,1721793452,12645.266688729993,161.18745045000105,54405.10285992 2024-07-24,03:57:34.000,206,11047501,-795,0,1721793453,12645.226270869993,161.1804013200017,54405.165744000005 2024-07-24,03:57:35.000,206,11047437,-795,0,1721793454,12645.206061939993,161.16630306000297,54405.15176976 2024-07-24,03:57:36.000,206,11047469,-795,0,1721793455,12645.084808359992,161.20859783999913,54405.13779552001 2024-07-24,03:57:37.000,206,11047453,-795,0,1721793456,12645.030917880002,161.18745045000105,54405.03298872 2024-07-24,03:57:38.000,206,11047510,-795,0,1721793457,12644.963554779992,161.18745045000105,54405.10285992 2024-07-24,03:57:39.000,206,11047470,-795,0,1721793458,12644.963554779992,161.1451556700049,54405.15875688001 2024-07-24,03:57:40.000,206,11047449,-795,0,1721793459,12644.923136919992,161.13810653999826,54405.17971824 2024-07-24,03:57:41.000,206,11047471,-795,0,1721793460,12644.855773819996,161.08876263000275,54405.15176976 2024-07-24,03:57:42.000,206,11047466,-795,0,1721793461,12644.781674409991,161.06761524000467,54405.17971824 2024-07-24,03:57:43.000,206,11047447,-795,0,1721793462,12644.72104761999,161.06056610999804,54405.15875688001 2024-07-24,03:57:44.000,206,11047459,-795,0,1721793463,12644.673893449995,160.947780030001,54405.10984704001 2024-07-24,03:57:45.000,206,11047463,-795,0,1721793464,12644.707575,160.94073090000165,54405.20766672001 2024-07-24,03:57:46.000,206,11047504,-795,0,1721793465,12644.66042082999,160.9336817700023,54405.214653840005 2024-07-24,03:57:47.000,206,11047470,-795,0,1721793466,12644.673893449995,160.86319047000143,54405.17273112 2024-07-24,03:57:48.000,206,11047456,-795,0,1721793467,12644.613266659995,160.84204308000335,54405.14478264 2024-07-24,03:57:49.000,206,11047438,-795,0,1721793468,12644.64021189999,160.81384655999864,54405.2705508 2024-07-24,03:57:50.000,206,11047457,-795,0,1721793469,12644.64021189999,160.75745352000376,54405.30548640001 2024-07-24,03:57:51.000,206,11047472,-795,0,1721793470,12644.572848799995,160.70810961000097,54405.165744000005 2024-07-24,03:57:52.000,206,11047483,-795,0,1721793471,12644.51895831999,160.6376183100001,54405.15176976 2024-07-24,03:57:53.000,206,11047477,-795,0,1721793472,12644.56611249,160.5882744000046,54405.116834160006 2024-07-24,03:57:54.000,206,11047479,-795,0,1721793473,12644.532430939995,160.56712700999924,54405.1308084 2024-07-24,03:57:55.000,206,11047471,-795,0,1721793474,12644.532430939995,160.50368483999773,54405.10984704001 2024-07-24,03:57:56.000,206,11047447,-795,0,1721793475,12644.47854045999,160.46139006000158,54405.0260016 2024-07-24,03:57:57.000,206,11047455,-795,0,1721793476,12644.512222009995,160.45434093000222,54405.12382128 2024-07-24,03:57:58.000,206,11047440,-795,0,1721793477,12644.53916724999,160.3908987600007,54405.15875688001 2024-07-24,03:57:59.000,206,11047472,-795,0,1721793478,12644.613266659995,160.38384963000135,54405.14478264 2024-07-24,03:58:00.000,206,11047438,-795,0,1721793479,12644.62000296999,160.32040745999984,54405.17273112 2024-07-24,03:58:01.000,206,11047432,-795,0,1721793480,12644.56611249,160.33450571999856,54405.01202736 2024-07-24,03:58:02.000,206,11047483,-795,0,1721793481,12644.62673928,160.2781126800037,54405.0260016 2024-07-24,03:58:03.000,206,11047450,-795,0,1721793482,12644.673893449995,160.2922109400024,54404.998053120005 2024-07-24,03:58:04.000,206,11047457,-795,0,1721793483,12644.66715714,160.29926007000176,54404.83734936 2024-07-24,03:58:05.000,206,11047484,-795,0,1721793484,12644.795147029996,160.32040745999984,54405.08888568001 2024-07-24,03:58:06.000,206,11047487,-795,0,1721793485,12644.835564889996,160.3274565899992,54405.1308084 2024-07-24,03:58:07.000,206,11047460,-795,0,1721793486,12644.849037510001,160.3556531100039,54405.10285992 2024-07-24,03:58:08.000,206,11047459,-795,0,1721793487,12644.801883339991,160.376800500002,54405.00504024 2024-07-24,03:58:09.000,206,11047481,-795,0,1721793488,12644.781674409991,160.3908987600007,54404.98407888 2024-07-24,03:58:10.000,206,11047466,-795,0,1721793489,12644.835564889996,160.3556531100039,54405.08189856 2024-07-24,03:58:11.000,206,11047482,-795,0,1721793490,12644.795147029996,160.3908987600007,54405.046962960005 2024-07-24,03:58:12.000,206,11047423,-795,0,1721793491,12644.842301199991,160.25696528999833,54405.10984704001 2024-07-24,03:58:13.000,206,11047474,-795,0,1721793492,12644.902927989991,160.28516181000305,54405.22164096 2024-07-24,03:58:14.000,206,11047491,-795,0,1721793493,12644.977027399997,160.24991615999897,54405.31946064 2024-07-24,03:58:15.000,206,11047468,-795,0,1721793494,12645.051126810002,160.28516181000305,54405.36138336 2024-07-24,03:58:16.000,206,11047442,-795,0,1721793495,12645.071335740002,160.24286702999962,54405.2705508 2024-07-24,03:58:17.000,206,11047514,-795,0,1721793496,12645.051126810002,160.2922109400024,54405.22164096 2024-07-24,03:58:18.000,206,11047478,-795,0,1721793497,12645.030917880002,160.24286702999962,54405.15875688001 2024-07-24,03:58:19.000,206,11047467,-795,0,1721793498,12645.064599429992,160.2640144199977,54405.116834160006 2024-07-24,03:58:20.000,206,11047433,-795,0,1721793499,12645.125226219992,160.24991615999897,54405.20766672001 2024-07-24,03:58:21.000,206,11047475,-795,0,1721793500,12645.165644079992,160.24991615999897,54405.29849928 2024-07-24,03:58:22.000,206,11047493,-795,0,1721793501,12645.179116699997,160.27106355000433,54405.29151216 2024-07-24,03:58:23.000,206,11047448,-795,0,1721793502,12645.226270869993,160.24286702999962,54405.214653840005 2024-07-24,03:58:24.000,206,11047509,-795,0,1721793503,12645.253216110003,160.21467051000218,54405.35439624001 2024-07-24,03:58:25.000,206,11047475,-795,0,1721793504,12645.239743489998,160.25696528999833,54405.29151216 2024-07-24,03:58:26.000,206,11047451,-795,0,1721793505,12645.307106589993,160.22171964000154,54405.284525040006 2024-07-24,03:58:27.000,206,11047464,-795,0,1721793506,12645.259952419998,160.22171964000154,54405.214653840005 2024-07-24,03:58:28.000,206,11047485,-795,0,1721793507,12645.327315519993,160.1653265999994,54405.23561520001 2024-07-24,03:58:29.000,206,11047462,-795,0,1721793508,12645.374469689988,160.1935231200041,54405.333434880005 2024-07-24,03:58:30.000,206,11047479,-795,0,1721793509,12645.515932199989,160.15122834000067,54405.37535760001 2024-07-24,03:58:31.000,206,11047479,-795,0,1721793510,12645.502459579999,160.1794248599981,54405.333434880005 2024-07-24,03:58:32.000,206,11047461,-795,0,1721793511,12645.488986959994,160.1441792100013,54405.19369248 2024-07-24,03:58:33.000,206,11047468,-795,0,1721793512,12645.53614112999,160.12303182000323,54405.29849928 2024-07-24,03:58:34.000,206,11047474,-795,0,1721793513,12645.59676791999,160.0807370399998,54405.340422 2024-07-24,03:58:35.000,206,11047487,-795,0,1721793514,12645.583295299999,160.05958965000173,54405.29849928 2024-07-24,03:58:36.000,206,11047469,-795,0,1721793515,12645.630449469994,160.05254052000237,54405.228628079996 2024-07-24,03:58:37.000,206,11047476,-795,0,1721793516,12645.63718577999,160.03844226000365,54405.27753792001 2024-07-24,03:58:38.000,206,11047465,-795,0,1721793517,12645.71802149999,159.97500009000214,54405.37535760001 2024-07-24,03:58:39.000,206,11047457,-795,0,1721793518,12645.751703049995,160.00319660999958,54405.36138336 2024-07-24,03:58:40.000,206,11047480,-795,0,1721793519,12645.792120909995,159.97500009000214,54405.36837048 2024-07-24,03:58:41.000,206,11047491,-795,0,1721793520,12645.73823042999,160.02434399999765,54405.27753792001 2024-07-24,03:58:42.000,206,11047441,-795,0,1721793521,12645.80559353,159.95385270000406,54405.18670536001 2024-07-24,03:58:43.000,206,11047465,-795,0,1721793522,12645.852747699995,159.97500009000214,54405.25657656001 2024-07-24,03:58:44.000,206,11047477,-795,0,1721793523,12645.85948400999,159.91155792000063,54405.10984704001 2024-07-24,03:58:45.000,206,11047473,-795,0,1721793524,12645.84601139,159.9820492200015,54405.13779552001 2024-07-24,03:58:46.000,206,11047471,-795,0,1721793525,12646.075045929996,159.93975443999807,54405.44522880001 2024-07-24,03:58:47.000,206,11047462,-795,0,1721793526,12646.054836999996,159.96795096000278,54405.382344720005 2024-07-24,03:58:48.000,206,11047462,-795,0,1721793527,12646.075045929996,159.92565617999935,54405.24958944 2024-07-24,03:58:49.000,206,11047410,-795,0,1721793528,12646.095254859996,159.90450879000127,54405.30548640001 2024-07-24,03:58:50.000,206,11047452,-635,0,1721793529,12646.128936410001,159.91155792000063,54405.37535760001 2024-07-24,03:58:51.000,206,11047444,-795,0,1721793530,12646.108727480001,159.91155792000063,54405.31946064 2024-07-24,03:58:52.000,206,11047449,-795,0,1721793531,12646.115463789996,159.91860705,54405.228628079996 2024-07-24,03:58:53.000,206,11047472,-795,0,1721793532,12646.196299509997,159.90450879000127,54405.396318959996 2024-07-24,03:58:54.000,206,11047483,-795,0,1721793533,12646.263662609992,159.87631227000384,54405.431254560004 2024-07-24,03:58:55.000,206,11047462,-795,0,1721793534,12646.270398920002,159.8833614000032,54405.501125760005 2024-07-24,03:58:56.000,206,11047437,-795,0,1721793535,12646.304080469992,159.87631227000384,54405.45920304 2024-07-24,03:58:57.000,206,11047485,-795,0,1721793536,12646.317553089997,159.87631227000384,54405.36138336 2024-07-24,03:58:58.000,206,11047423,-795,0,1721793537,12646.371443570002,159.86926314000448,54405.34740912 2024-07-24,03:58:59.000,206,11047504,-795,0,1721793538,12646.411861430002,159.84106661999976,54405.36138336 2024-07-24,03:59:00.000,206,11047451,-795,0,1721793539,12646.405125119993,159.82696836000105,54405.29849928 2024-07-24,03:59:01.000,206,11047440,-795,0,1721793540,12646.351234640002,159.80582097000297,54405.25657656001 2024-07-24,03:59:02.000,206,11047473,-795,0,1721793541,12646.317553089997,159.77762444999826,54405.228628079996 2024-07-24,03:59:03.000,206,11047475,-795,0,1721793542,12646.236717369997,159.84106661999976,54405.17273112 2024-07-24,03:59:04.000,206,11047433,-795,0,1721793543,12646.277135229997,159.97500009000214,54405.24260232 2024-07-24,03:59:05.000,206,11047465,-795,0,1721793544,12646.351234640002,160.06663878000109,54405.32644776001 2024-07-24,03:59:06.000,206,11047486,-795,0,1721793545,12646.472488220003,160.12303182000323,54405.31247352 2024-07-24,03:59:07.000,206,11047466,-795,0,1721793546,12646.459015599998,160.07368791000044,54405.340422 2024-07-24,03:59:08.000,206,11047428,-795,0,1721793547,12646.533115009988,160.07368791000044,54405.32644776001 2024-07-24,03:59:09.000,206,11047480,-795,0,1721793548,12646.587005489993,160.06663878000109,54405.452215920006 2024-07-24,03:59:10.000,206,11047449,-795,0,1721793549,12646.681313829999,160.0313931300043,54405.5151 2024-07-24,03:59:11.000,206,11047458,-795,0,1721793550,12646.627423349993,160.06663878000109,54405.49413864001 2024-07-24,03:59:12.000,206,11047397,-795,0,1721793551,12646.674577519989,160.0807370399998,54405.42426744001 2024-07-24,03:59:13.000,206,11047445,-795,0,1721793552,12646.681313829999,160.06663878000109,54405.50811288 2024-07-24,03:59:14.000,206,11047453,-795,0,1721793553,12646.721731689999,160.07368791000044,54405.4801644 2024-07-24,03:59:15.000,206,11047486,-795,0,1721793554,12646.708259069994,160.05254052000237,54405.57099696001 2024-07-24,03:59:16.000,206,11047520,-795,0,1721793555,12646.708259069994,160.05958965000173,54405.4102932 2024-07-24,03:59:17.000,206,11047465,-795,0,1721793556,12646.728467999994,160.05958965000173,54405.501125760005 2024-07-24,03:59:18.000,206,11047476,-795,0,1721793557,12646.83624895999,160.05254052000237,54405.61291968001 2024-07-24,03:59:19.000,206,11047485,-795,0,1721793558,12646.79583109999,160.02434399999765,54405.57798408 2024-07-24,03:59:20.000,206,11047458,-795,0,1721793559,12646.83624895999,160.03844226000365,54405.57099696001 2024-07-24,03:59:21.000,206,11047508,-795,0,1721793560,12646.809303719994,160.0807370399998,54405.4801644 2024-07-24,03:59:22.000,206,11047470,-795,0,1721793561,12646.83624895999,160.03844226000365,54405.46619016 2024-07-24,03:59:23.000,206,11047453,-795,0,1721793562,12646.83624895999,160.045491390003,54405.396318959996 2024-07-24,03:59:24.000,206,11047394,-795,0,1721793563,12646.95750253999,160.02434399999765,54405.4801644 2024-07-24,03:59:25.000,206,11047505,-795,0,1721793564,12646.970975159995,160.02434399999765,54405.5849712 2024-07-24,03:59:26.000,206,11047443,-795,0,1721793565,12646.98444778,160.02434399999765,54405.54304848001 2024-07-24,03:59:27.000,206,11047460,-795,0,1721793566,12647.02486564,159.99614748000022,54405.49413864001 2024-07-24,03:59:28.000,206,11047427,-795,0,1721793567,12647.10570136,159.99614748000022,54405.564009839996 2024-07-24,03:59:29.000,206,11047479,-795,0,1721793568,12647.11917397999,160.00319660999958,54405.52208712001 2024-07-24,03:59:30.000,206,11047493,-795,0,1721793569,12647.132646599995,160.01024573999894,54405.501125760005 2024-07-24,03:59:31.000,206,11047415,-795,0,1721793570,12647.13938290999,159.9820492200015,54405.5151 2024-07-24,03:59:32.000,206,11047468,-795,0,1721793571,12647.10570136,160.01024573999894,54405.47317728001 2024-07-24,03:59:33.000,206,11047449,-795,0,1721793572,12647.213482319996,160.01024573999894,54405.53606136 2024-07-24,03:59:34.000,206,11047480,-795,0,1721793573,12647.253900179996,159.98909835000086,54405.52907424 2024-07-24,03:59:35.000,206,11047461,-795,0,1721793574,12647.287581730001,159.96795096000278,54405.57798408 2024-07-24,03:59:36.000,206,11047450,-795,0,1721793575,12647.321263279991,159.96795096000278,54405.50811288 2024-07-24,03:59:37.000,206,11047462,-795,0,1721793576,12647.287581730001,159.9820492200015,54405.38933184 2024-07-24,03:59:38.000,206,11047450,-795,0,1721793577,12647.334735899996,159.9820492200015,54405.44522880001 2024-07-24,03:59:39.000,206,11047456,-795,0,1721793578,12647.361681139992,159.96795096000278,54405.50811288 2024-07-24,03:59:40.000,206,11047457,-795,0,1721793579,12647.327999590001,159.99614748000022,54405.550035600005 2024-07-24,03:59:41.000,206,11047432,-795,0,1721793580,12647.348208520001,159.98909835000086,54405.5849712 2024-07-24,03:59:42.000,206,11047461,-795,0,1721793581,12647.375153759996,159.98909835000086,54405.46619016 2024-07-24,03:59:43.000,206,11047469,-795,0,1721793582,12647.348208520001,159.9820492200015,54405.52907424 2024-07-24,03:59:44.000,206,11047388,-795,0,1721793583,12647.435780549997,159.98909835000086,54405.57099696001 2024-07-24,03:59:45.000,206,11047449,-795,0,1721793584,12647.435780549997,159.9327053099987,54405.48715152 2024-07-24,03:59:46.000,206,11047484,-795,0,1721793585,12647.388626380001,159.96090183000342,54405.49413864001 2024-07-24,03:59:47.000,206,11047433,-795,0,1721793586,12647.442516859992,159.96090183000342,54405.5151 2024-07-24,03:59:48.000,206,11047432,-795,0,1721793587,12647.462725789992,159.97500009000214,54405.52208712001 2024-07-24,03:59:49.000,206,11047455,-795,0,1721793588,12647.509879960002,159.96090183000342,54405.598945440004 2024-07-24,03:59:50.000,206,11047505,-795,0,1721793589,12647.597451989997,159.9468035700047,54405.731700719996 2024-07-24,03:59:51.000,206,11047468,-795,0,1721793590,12647.624397229993,159.98909835000086,54405.68977800001 2024-07-24,03:59:52.000,206,11047455,-795,0,1721793591,12647.604188299993,159.96090183000342,54405.64785528 2024-07-24,03:59:53.000,206,11047437,-795,0,1721793592,12647.651342470002,159.96090183000342,54405.61291968001 2024-07-24,03:59:54.000,206,11047489,-795,0,1721793593,12647.658078779998,159.96090183000342,54405.73868784001 2024-07-24,03:59:55.000,206,11047426,-795,0,1721793594,12647.711969260003,159.98909835000086,54405.64785528 2024-07-24,03:59:56.000,206,11047433,-795,0,1721793595,12647.671551400002,159.96795096000278,54405.598945440004 2024-07-24,03:59:57.000,206,11047469,-795,0,1721793596,12647.711969260003,159.99614748000022,54405.64086816001 2024-07-24,03:59:58.000,206,11047441,-795,0,1721793597,12647.839959149998,159.96795096000278,54405.7945848 2024-07-24,03:59:59.000,206,11047451,-795,0,1721793598,12647.833222839989,159.97500009000214,54405.75266208 2024-07-24,04:00:00.000,206,11047451,-795,0,1721793599,12647.866904389994,159.97500009000214,54405.766636320004 2024-07-24,04:00:01.000,206,11047471,-795,0,1721793600,12647.880377009998,159.9468035700047,54405.64086816001 2024-07-24,04:00:02.000,206,11047461,-795,0,1721793601,12647.900585939999,159.93975443999807,54405.619906800006 2024-07-24,04:00:03.000,206,11047452,-795,0,1721793602,12647.920794869999,159.93975443999807,54405.63388104 2024-07-24,04:00:04.000,206,11047435,-795,0,1721793603,12647.99489427999,159.93975443999807,54405.787597680006 2024-07-24,04:00:05.000,206,11047441,-795,0,1721793604,12648.09593892999,159.96795096000278,54405.7945848 2024-07-24,04:00:06.000,206,11047469,-795,0,1721793605,12648.1430931,159.90450879000127,54405.80855904001 2024-07-24,04:00:07.000,206,11047444,-795,0,1721793606,12648.1430931,159.9327053099987,54405.73868784001 2024-07-24,04:00:08.000,206,11047410,-795,0,1721793607,12648.210456199995,159.9327053099987,54405.74567496 2024-07-24,04:00:09.000,206,11047481,-795,0,1721793608,12648.311500849995,159.92565617999935,54405.787597680006 2024-07-24,04:00:10.000,206,11047477,-755,0,1721793609,12648.40580919,159.8974596600019,54405.82952040001 2024-07-24,04:00:11.000,206,11047426,-795,0,1721793610,12648.40580919,159.95385270000406,54405.71073936001 2024-07-24,04:00:12.000,206,11047431,-795,0,1721793611,12648.506853840001,159.9468035700047,54405.7945848 2024-07-24,04:00:13.000,206,11047457,-795,0,1721793612,12648.567480630001,159.97500009000214,54405.899391599996 2024-07-24,04:00:14.000,206,11047481,-795,0,1721793613,12648.708943140002,159.96795096000278,54406.08804384 2024-07-24,04:00:15.000,206,11047499,-795,0,1721793614,12648.729152070002,160.00319660999958,54406.01817264 2024-07-24,04:00:16.000,206,11047488,-795,0,1721793615,12648.823460409993,159.98909835000086,54406.06009536 2024-07-24,04:00:17.000,206,11047482,-795,0,1721793616,12648.917768749998,160.01024573999894,54406.039134 2024-07-24,04:00:18.000,206,11047464,-795,0,1721793617,12648.978395539998,160.03844226000365,54406.04612112001 2024-07-24,04:00:19.000,206,11047510,-795,0,1721793618,12649.059231259998,160.07368791000044,54406.06009536 2024-07-24,04:00:20.000,206,11047453,-795,0,1721793619,12649.19395745999,160.0172948699983,54406.15092792 2024-07-24,04:00:21.000,206,11047452,-795,0,1721793620,12649.099649119999,160.08778616999916,54405.82952040001 2024-07-24,04:00:22.000,206,11047427,-795,0,1721793621,12649.241111629999,160.05254052000237,54406.067082479996 2024-07-24,04:00:23.000,206,11047480,-795,0,1721793622,12649.389310449995,160.045491390003,54406.16490216001 2024-07-24,04:00:24.000,206,11047444,-795,0,1721793623,12649.48361879,160.05254052000237,54406.19983776 2024-07-24,04:00:25.000,206,11047464,-795,0,1721793624,12649.57792712999,160.11598269000388,54406.122979440006 2024-07-24,04:00:26.000,206,11047475,-795,0,1721793625,12649.591399749996,160.1300809500026,54406.14394080001 2024-07-24,04:00:27.000,206,11047434,-795,0,1721793626,12649.678971779991,160.11598269000388,54406.07406960001 2024-07-24,04:00:28.000,206,11047473,-795,0,1721793627,12649.766543810001,160.18647399000474,54406.26272184001 2024-07-24,04:00:29.000,206,11047432,-795,0,1721793628,12649.854115839997,160.1794248599981,54406.36752864 2024-07-24,04:00:30.000,206,11047464,-795,0,1721793629,12649.982105729992,160.1794248599981,54406.37451576 2024-07-24,04:00:31.000,206,11047451,-795,0,1721793630,12650.002314659992,160.24286702999962,54406.402464239996 2024-07-24,04:00:32.000,206,11047473,-795,0,1721793631,12650.116831929998,160.24991615999897,54406.36054152001 2024-07-24,04:00:33.000,206,11047423,-795,0,1721793632,12650.150513479988,160.24991615999897,54406.38150288001 2024-07-24,04:00:34.000,206,11047432,-795,0,1721793633,12650.231349199988,160.2640144199977,54406.437399840004 2024-07-24,04:00:35.000,206,11047489,-795,0,1721793634,12650.271767059989,160.3274565899992,54406.51425816 2024-07-24,04:00:36.000,206,11047435,-795,0,1721793635,12650.291975989989,160.34155484999792,54406.437399840004 2024-07-24,04:00:37.000,206,11047465,-795,0,1721793636,12650.318921229999,160.39794789000007,54406.54919376001 2024-07-24,04:00:38.000,206,11047427,-795,0,1721793637,12650.386284329994,160.3908987600007,54406.71688464001 2024-07-24,04:00:39.000,206,11047432,-795,0,1721793638,12650.440174809999,160.42614441000478,54406.674961920005 2024-07-24,04:00:40.000,206,11047464,-795,0,1721793639,12650.419965879999,160.45434093000222,54406.70989752 2024-07-24,04:00:41.000,206,11047494,-795,0,1721793640,12650.43343849999,160.49663570999837,54406.59810360001 2024-07-24,04:00:42.000,206,11047435,-795,0,1721793641,12650.49406528999,160.5389304900018,54406.59111648 2024-07-24,04:00:43.000,206,11047477,-795,0,1721793642,12650.487328979994,160.5741761399986,54406.605090720004 2024-07-24,04:00:44.000,206,11047448,-795,0,1721793643,12650.62205518,160.58122526999796,54406.7029104 2024-07-24,04:00:45.000,206,11047477,-795,0,1721793644,12650.61531886999,160.64466743999947,54406.82169144 2024-07-24,04:00:46.000,206,11047495,-795,0,1721793645,12650.588373629995,160.63056918000075,54406.69592328001 2024-07-24,04:00:47.000,206,11047478,-795,0,1721793646,12650.53448314999,160.69401135000226,54406.793742960006 2024-07-24,04:00:48.000,206,11047409,-795,0,1721793647,12650.649000419995,160.70810961000097,54406.87060128 2024-07-24,04:00:49.000,206,11047463,-795,0,1721793648,12650.608582559995,160.7504043900044,54406.793742960006 2024-07-24,04:00:50.000,206,11047474,-795,0,1721793649,12650.649000419995,160.7856500400012,54406.91252400001 2024-07-24,04:00:51.000,206,11047482,-795,0,1721793650,12650.66247304,160.79269917000056,54406.891562640005 2024-07-24,04:00:52.000,206,11047440,-795,0,1721793651,12650.669209349995,160.834993950004,54406.82867856 2024-07-24,04:00:53.000,206,11047491,-795,0,1721793652,12650.69615458999,160.85614134000207,54406.88457552001 2024-07-24,04:00:54.000,206,11047457,-715,0,1721793653,12650.73657244999,160.86319047000143,54407.03829216 2024-07-24,04:00:55.000,206,11047488,-795,0,1721793654,12650.729836139995,160.89138698999886,54407.087202 2024-07-24,04:00:56.000,206,11047417,-795,0,1721793655,12650.67594565999,160.95482916000037,54407.0173308 2024-07-24,04:00:57.000,206,11047454,-795,0,1721793656,12650.69615458999,160.99007481000444,54406.93348536001 2024-07-24,04:00:58.000,206,11047454,-795,0,1721793657,12650.729836139995,161.0323695900006,54407.06624064 2024-07-24,04:00:59.000,206,11047509,-795,0,1721793658,12650.7028909,161.06761524000467,54407.108163360004 2024-07-24,04:01:00.000,206,11047507,-795,0,1721793659,12650.65573672999,161.1451556700049,54407.14309896 2024-07-24,04:01:01.000,206,11047478,-795,0,1721793660,12650.689418279995,161.15925393000362,54407.12213760001 2024-07-24,04:01:02.000,206,11047424,-795,0,1721793661,12650.66247304,161.1944995800004,54407.157073200004 2024-07-24,04:01:03.000,206,11047473,-795,0,1721793662,12650.63552779999,161.22269609999785,54407.07322776 2024-07-24,04:01:04.000,206,11047438,-795,0,1721793663,12650.66247304,161.27908914,54407.12213760001 2024-07-24,04:01:05.000,206,11047482,-795,0,1721793664,12650.608582559995,161.32138392000343,54407.10117624001 2024-07-24,04:01:06.000,206,11047455,-795,0,1721793665,12650.60184625,161.37072782999894,54407.13611184 2024-07-24,04:01:07.000,206,11047473,-795,0,1721793666,12650.56142839,161.3918752200043,54407.04527928 2024-07-24,04:01:08.000,206,11047453,-795,0,1721793667,12650.53448314999,161.43417000000045,54407.087202 2024-07-24,04:01:09.000,206,11047432,-795,0,1721793668,12650.60184625,161.50466130000132,54407.25489288 2024-07-24,04:01:10.000,206,11047487,-795,0,1721793669,12650.60184625,161.54695608000475,54407.23393152 2024-07-24,04:01:11.000,206,11047467,-795,0,1721793670,12650.64226411,161.59629999000026,54407.226944400005 2024-07-24,04:01:12.000,206,11047451,-795,0,1721793671,12650.58163732,161.6385947700037,54407.10117624001 2024-07-24,04:01:13.000,206,11047396,-795,0,1721793672,12650.588373629995,161.6738404200005,54407.14309896 2024-07-24,04:01:14.000,206,11047471,-795,0,1721793673,12650.58163732,161.73023346000264,54407.24091864 2024-07-24,04:01:15.000,206,11047475,-795,0,1721793674,12650.57490100999,161.74433172000136,54407.24790576001 2024-07-24,04:01:16.000,206,11047412,-795,0,1721793675,12650.507537909994,161.82892128000094,54407.17104744001 2024-07-24,04:01:17.000,206,11047418,-795,0,1721793676,12650.507537909994,161.86416692999774,54407.24790576001 2024-07-24,04:01:18.000,206,11047450,-795,0,1721793677,12650.54121946,161.9346582299986,54407.296815600006 2024-07-24,04:01:19.000,206,11047440,-795,0,1721793678,12650.568164699995,161.95580562000396,54407.31078984 2024-07-24,04:01:20.000,206,11047463,-795,0,1721793679,12650.54121946,162.0474443100029,54407.345725440005 2024-07-24,04:01:21.000,206,11047505,-795,0,1721793680,12650.48059267,162.11793561000377,54407.178034560005 2024-07-24,04:01:22.000,206,11047492,-795,0,1721793681,12650.507537909994,162.15318126000057,54407.26886712001 2024-07-24,04:01:23.000,206,11047487,-795,0,1721793682,12650.52101053,162.12498474000313,54407.24091864 2024-07-24,04:01:24.000,206,11047449,-795,0,1721793683,12650.52101053,162.23777082000015,54407.324764080004 2024-07-24,04:01:25.000,206,11047492,-795,0,1721793684,12650.51427421999,162.2307216900008,54407.42258376 2024-07-24,04:01:26.000,206,11047492,-795,0,1721793685,12650.507537909994,162.2941638600023,54407.36668680001 2024-07-24,04:01:27.000,206,11047487,-795,0,1721793686,12650.47385635999,162.28711473000294,54407.35969968 2024-07-24,04:01:28.000,206,11047434,-795,0,1721793687,12650.507537909994,162.35055690000445,54407.42258376 2024-07-24,04:01:29.000,206,11047475,-795,0,1721793688,12650.48059267,162.40694993999932,54407.42258376 2024-07-24,04:01:30.000,206,11047495,-795,0,1721793689,12650.467120049994,162.48449036999955,54407.42258376 2024-07-24,04:01:31.000,206,11047506,-795,0,1721793690,12650.440174809999,162.4562938500021,54407.394635280005 2024-07-24,04:01:32.000,206,11047499,-795,0,1721793691,12650.399756949999,162.55498167000042,54407.4016224 2024-07-24,04:01:33.000,206,11047463,-795,0,1721793692,12650.406493259994,162.55498167000042,54407.492454960004 2024-07-24,04:01:34.000,206,11047473,-795,0,1721793693,12650.440174809999,162.56203079999977,54407.47848072 2024-07-24,04:01:35.000,206,11047504,-795,0,1721793694,12650.446911119994,162.61137471000256,54407.54835192 2024-07-24,04:01:36.000,206,11047406,-795,0,1721793695,12650.49406528999,162.6677677500047,54407.611236000004 2024-07-24,04:01:37.000,206,11047451,-795,0,1721793696,12650.460383739999,162.7030134000015,54407.513416320005 2024-07-24,04:01:38.000,206,11047453,-795,0,1721793697,12650.426702189994,162.71711166000023,54407.50642920001 2024-07-24,04:01:39.000,206,11047485,-795,0,1721793698,12650.467120049994,162.71711166000023,54407.61822312 2024-07-24,04:01:40.000,206,11047513,-795,0,1721793699,12650.399756949999,162.80875034999917,54407.59027464 2024-07-24,04:01:41.000,206,11047498,-795,0,1721793700,12650.39302063999,162.79465209000045,54407.60424888001 2024-07-24,04:01:42.000,206,11047474,-795,0,1721793701,12650.332393849989,162.8228486099979,54407.611236000004 2024-07-24,04:01:43.000,206,11047497,-795,0,1721793702,12650.298712299998,162.85809426000196,54407.562326160005 2024-07-24,04:01:44.000,206,11047460,-795,0,1721793703,12650.251558129989,162.90038903999812,54407.52040344 2024-07-24,04:01:45.000,206,11047418,-795,0,1721793704,12650.251558129989,162.8862907799994,54407.53437768001 2024-07-24,04:01:46.000,206,11047487,-795,0,1721793705,12650.244821819993,162.9497329500009,54407.56931328 2024-07-24,04:01:47.000,206,11047459,-795,0,1721793706,12650.258294439998,162.95678208000027,54407.58328752001 2024-07-24,04:01:48.000,206,11047475,-795,0,1721793707,12650.089886690002,162.99202773000434,54407.35969968 2024-07-24,04:01:49.000,206,11047465,-795,0,1721793708,12650.177458719998,163.01317512000242,54407.55533904001 2024-07-24,04:01:50.000,206,11047473,-795,0,1721793709,12650.197667649998,163.06956816000456,54407.66713296 2024-07-24,04:01:51.000,206,11047485,-795,0,1721793710,12650.110095620003,163.09071555000264,54407.61822312 2024-07-24,04:01:52.000,206,11047458,-795,0,1721793711,12650.009050970002,163.11891207000008,54407.58328752001 2024-07-24,04:01:53.000,206,11047459,-795,0,1721793712,12650.029259900002,163.11891207000008,54407.59027464 2024-07-24,04:01:54.000,206,11047485,-795,0,1721793713,12649.968633110002,163.16825598000287,54407.632197360006 2024-07-24,04:01:55.000,206,11047460,-795,0,1721793714,12649.948424180002,163.1330103299988,54407.59027464 2024-07-24,04:01:56.000,206,11047526,-795,0,1721793715,12649.867588460002,163.1964525000003,54407.5413648 2024-07-24,04:01:57.000,206,11047465,-795,0,1721793716,12649.806961670001,163.21055075999902,54407.55533904001 2024-07-24,04:01:58.000,206,11047496,-795,0,1721793717,12649.793489049996,163.20350162999966,54407.660145840004 2024-07-24,04:01:59.000,206,11047472,-795,0,1721793718,12649.793489049996,163.23169815000438,54407.75097840001 2024-07-24,04:02:00.000,206,11047444,-795,0,1721793719,12649.705917020001,163.27399293000053,54407.61822312 2024-07-24,04:02:01.000,206,11047453,-795,0,1721793720,12649.611608679996,163.23169815000438,54407.59726176 2024-07-24,04:02:02.000,206,11047498,-795,0,1721793721,12649.53750926999,163.25284554000245,54407.56931328 2024-07-24,04:02:03.000,206,11047543,-795,0,1721793722,12649.52403665,163.23874728000374,54407.55533904001 2024-07-24,04:02:04.000,206,11047500,-795,0,1721793723,12649.50382772,163.27399293000053,54407.681107200005 2024-07-24,04:02:05.000,206,11047464,-795,0,1721793724,12649.47688247999,163.26694380000117,54407.65315872001 2024-07-24,04:02:06.000,206,11047454,-795,0,1721793725,12649.40278307,163.26694380000117,54407.67412008001 2024-07-24,04:02:07.000,206,11047457,-795,0,1721793726,12649.389310449995,163.2951403199986,54407.6461716 2024-07-24,04:02:08.000,206,11047354,-795,0,1721793727,12649.34215628,163.30218944999797,54407.68809432 2024-07-24,04:02:09.000,206,11047479,-795,0,1721793728,12649.268056869994,163.26694380000117,54407.59027464 2024-07-24,04:02:10.000,206,11047453,-795,0,1721793729,12649.241111629999,163.26694380000117,54407.69508144 2024-07-24,04:02:11.000,206,11047511,-795,0,1721793730,12649.200693769999,163.30218944999797,54407.60424888001 2024-07-24,04:02:12.000,206,11047441,-795,0,1721793731,12649.126594359994,163.27399293000053,54407.59027464 2024-07-24,04:02:13.000,206,11047445,-795,0,1721793732,12649.133330669989,163.2951403199986,54407.63918448 2024-07-24,04:02:14.000,206,11047449,-795,0,1721793733,12649.113121739989,163.23169815000438,54407.72302992001 2024-07-24,04:02:15.000,206,11047450,-795,0,1721793734,12648.985131849993,163.23169815000438,54407.59027464 2024-07-24,04:02:16.000,206,11047408,-795,0,1721793735,12648.991868159988,163.2457964100031,54407.66713296 2024-07-24,04:02:17.000,206,11047515,-795,0,1721793736,12648.958186609998,163.23169815000438,54407.61822312 2024-07-24,04:02:18.000,206,11047484,-795,0,1721793737,12648.877350889998,163.23874728000374,54407.50642920001 2024-07-24,04:02:19.000,206,11047447,-795,0,1721793738,12648.823460409993,163.1964525000003,54407.50642920001 2024-07-24,04:02:20.000,206,11047505,-795,0,1721793739,12648.830196720002,163.18940337000095,54407.60424888001 2024-07-24,04:02:21.000,206,11047486,-795,0,1721793740,12648.823460409993,163.1823542400016,54407.562326160005 2024-07-24,04:02:22.000,206,11047451,-795,0,1721793741,12648.756097309997,163.1612068500035,54407.59726176 2024-07-24,04:02:23.000,206,11047449,-795,0,1721793742,12648.735888379997,163.11186294000072,54407.5413648 2024-07-24,04:02:24.000,206,11047430,-795,0,1721793743,12648.655052659997,163.097764680002,54407.41559664001 2024-07-24,04:02:25.000,206,11047397,-795,0,1721793744,12648.681997899992,163.11186294000072,54407.513416320005 2024-07-24,04:02:26.000,206,11047442,-795,0,1721793745,12648.648316350002,163.07661729000392,54407.52040344 2024-07-24,04:02:27.000,206,11047425,-795,0,1721793746,12648.628107420001,163.02727338000113,54407.492454960004 2024-07-24,04:02:28.000,206,11047457,-795,0,1721793747,12648.520326459991,163.06251902999793,54407.4016224 2024-07-24,04:02:29.000,206,11047517,-795,0,1721793748,12648.520326459991,163.09071555000264,54407.42258376 2024-07-24,04:02:30.000,206,11047435,-795,0,1721793749,12648.473172289996,163.06956816000456,54407.53437768001 2024-07-24,04:02:31.000,206,11047484,-795,0,1721793750,12648.40580919,163.0343225100005,54407.37367392 2024-07-24,04:02:32.000,206,11047408,-795,0,1721793751,12648.36539133,163.00612599000306,54407.37367392 2024-07-24,04:02:33.000,206,11047403,-795,0,1721793752,12648.35865501999,163.02727338000113,54407.3317512 2024-07-24,04:02:34.000,206,11047463,-795,0,1721793753,12648.351918709996,163.0343225100005,54407.38066104 2024-07-24,04:02:35.000,206,11047479,-795,0,1721793754,12648.271082989995,163.02022425000177,54407.33873832001 2024-07-24,04:02:36.000,206,11047491,-795,0,1721793755,12648.11614785999,162.99202773000434,54407.129124720006 2024-07-24,04:02:37.000,206,11047469,-795,0,1721793756,12648.16330203,162.95678208000027,54407.31777696001 2024-07-24,04:02:38.000,206,11047455,-795,0,1721793757,12648.129620479995,162.9849785999977,54407.3317512 2024-07-24,04:02:39.000,206,11047460,-795,0,1721793758,12648.129620479995,162.99202773000434,54407.40860952 2024-07-24,04:02:40.000,206,11047481,-795,0,1721793759,12648.089202619994,162.9849785999977,54407.3317512 2024-07-24,04:02:41.000,206,11047469,-795,0,1721793760,12648.008366899994,162.97088033999898,54407.26886712001 2024-07-24,04:02:42.000,206,11047482,-795,0,1721793761,12647.866904389994,162.95678208000027,54407.108163360004 2024-07-24,04:02:43.000,206,11047484,-795,0,1721793762,12647.846695459993,162.97088033999898,54407.1920088 2024-07-24,04:02:44.000,206,11047526,-795,0,1721793763,12647.813013909989,162.95678208000027,54407.28982848001 2024-07-24,04:02:45.000,206,11047479,-795,0,1721793764,12647.765859739993,162.94268382000155,54407.30380272 2024-07-24,04:02:46.000,206,11047511,-795,0,1721793765,12647.671551400002,162.94268382000155,54407.24790576001 2024-07-24,04:02:47.000,206,11047474,-795,0,1721793766,12647.651342470002,162.9144873000041,54407.26886712001 2024-07-24,04:02:48.000,206,11047455,-795,0,1721793767,12647.543561509992,162.8862907799994,54407.19899592001 2024-07-24,04:02:49.000,206,11047482,-795,0,1721793768,12647.402098999992,162.8862907799994,54407.06624064 2024-07-24,04:02:50.000,206,11047472,-795,0,1721793769,12647.449253170002,162.8510451300026,54407.157073200004 2024-07-24,04:02:51.000,206,11047458,-795,0,1721793770,12647.341472209991,162.8017012199998,54407.087202 2024-07-24,04:02:52.000,206,11047462,-795,0,1721793771,12647.274109109996,162.75940644000366,54407.059253520005 2024-07-24,04:02:53.000,206,11047498,-795,0,1721793772,12647.24716387,162.73120991999895,54407.03829216 2024-07-24,04:02:54.000,206,11047474,-795,0,1721793773,12647.152855529996,162.7382590499983,54407.108163360004 2024-07-24,04:02:55.000,206,11047483,-795,0,1721793774,12647.112437669995,162.71006253000087,54407.03829216 2024-07-24,04:02:56.000,206,11047442,-795,0,1721793775,12647.072019809995,162.66071861999808,54407.02431792 2024-07-24,04:02:57.000,206,11047482,-795,0,1721793776,12646.970975159995,162.65366948999872,54407.00335656001 2024-07-24,04:02:58.000,206,11047471,-795,0,1721793777,12646.92382099,162.65366948999872,54406.96842096 2024-07-24,04:02:59.000,206,11047454,-795,0,1721793778,12646.890139439995,162.61137471000256,54406.89854976 2024-07-24,04:03:00.000,206,11047485,-795,0,1721793779,12646.84298527,162.5902273200045,54406.97540808 2024-07-24,04:03:01.000,206,11047474,-795,0,1721793780,12646.762149549999,162.56907992999913,54406.95444672001 2024-07-24,04:03:02.000,206,11047502,-795,0,1721793781,12646.741940619999,162.5408834100017,54406.95444672001 2024-07-24,04:03:03.000,206,11047501,-795,0,1721793782,12646.647632279994,162.54793254000106,54406.87060128 2024-07-24,04:03:04.000,206,11047514,-795,0,1721793783,12646.573532869988,162.51973602000362,54406.737845999996 2024-07-24,04:03:05.000,206,11047470,-795,0,1721793784,12646.438806669998,162.49858862999827,54406.57714224001 2024-07-24,04:03:06.000,206,11047442,-795,0,1721793785,12646.445542979993,162.47039211000083,54406.66797480001 2024-07-24,04:03:07.000,206,11047494,-795,0,1721793786,12646.371443570002,162.46334298000147,54406.674961920005 2024-07-24,04:03:08.000,206,11047469,-795,0,1721793787,12646.357970949997,162.46334298000147,54406.68893616 2024-07-24,04:03:09.000,206,11047445,-795,0,1721793788,12646.378179879997,162.41399906999868,54406.65400056 2024-07-24,04:03:10.000,206,11047513,-795,0,1721793789,12646.331025710002,162.35055690000445,54406.57714224001 2024-07-24,04:03:11.000,206,11047452,-795,0,1721793790,12646.290607850002,162.31531125000038,54406.626052080006 2024-07-24,04:03:12.000,206,11047448,-795,0,1721793791,12646.209772130002,162.26596734000486,54406.54220664 2024-07-24,04:03:13.000,206,11047482,-795,0,1721793792,12646.135672719996,162.17432864999864,54406.556180880005 2024-07-24,04:03:14.000,206,11047480,-795,0,1721793793,12646.088518550001,162.13908300000185,54406.52823240001 2024-07-24,04:03:15.000,206,11047510,-795,0,1721793794,12646.00768283,162.11793561000377,54406.556180880005 2024-07-24,04:03:16.000,206,11047478,-795,0,1721793795,12645.90663818,162.0474443100029,54406.39547712 2024-07-24,04:03:17.000,206,11047430,-795,0,1721793796,12645.81906614999,162.00514952999947,54406.402464239996 2024-07-24,04:03:18.000,206,11047479,-795,0,1721793797,12645.852747699995,161.92760909999924,54406.507271040005 2024-07-24,04:03:19.000,206,11047453,-795,0,1721793798,12645.792120909995,161.90646171000117,54406.45137408001 2024-07-24,04:03:20.000,206,11047499,-795,0,1721793799,12645.711285189995,161.82892128000094,54406.41643848 2024-07-24,04:03:21.000,206,11047489,-795,0,1721793800,12645.66413102,161.7866265000048,54406.32560592 2024-07-24,04:03:22.000,206,11047515,-795,0,1721793801,12645.53614112999,161.75842998000007,54406.220799120005 2024-07-24,04:03:23.000,206,11047479,-795,0,1721793802,12645.475514339989,161.70908607000456,54406.234773359996 2024-07-24,04:03:24.000,206,11047480,-795,0,1721793803,12645.381205999998,161.63154564000433,54406.15791504 2024-07-24,04:03:25.000,206,11047463,-795,0,1721793804,12645.293633969988,161.64564390000305,54406.22778624 2024-07-24,04:03:26.000,206,11047440,-795,0,1721793805,12645.293633969988,161.61039824999898,54406.269708960004 2024-07-24,04:03:27.000,206,11047465,-795,0,1721793806,12645.192589320002,161.60334911999962,54406.15791504 2024-07-24,04:03:28.000,206,11047470,-795,0,1721793807,12645.084808359992,161.54695608000475,54406.039134 2024-07-24,04:03:29.000,206,11047452,-795,0,1721793808,12645.024181569992,161.54695608000475,54406.09503096001 2024-07-24,04:03:30.000,206,11047458,-795,0,1721793809,12644.997236329997,161.5258086899994,54406.08105672 2024-07-24,04:03:31.000,206,11047478,-795,0,1721793810,12644.875982749996,161.48351391000324,54405.99721128001 2024-07-24,04:03:32.000,206,11047496,-795,0,1721793811,12644.849037510001,161.44826825999917,54405.92734008001 2024-07-24,04:03:33.000,206,11047453,-795,0,1721793812,12644.82882858,161.41302261000237,54405.955288560006 2024-07-24,04:03:34.000,206,11047481,-795,0,1721793813,12644.774938099996,161.36367869999958,54406.004198400005 2024-07-24,04:03:35.000,206,11047463,-795,0,1721793814,12644.66042082999,161.3072856600047,54405.97624992001 2024-07-24,04:03:36.000,206,11047472,-795,0,1721793815,12644.66042082999,161.27204001000064,54405.96227568 2024-07-24,04:03:37.000,206,11047490,-795,0,1721793816,12644.49874938999,161.28613826999936,54405.82253328 2024-07-24,04:03:38.000,206,11047437,-795,0,1721793817,12644.46506784,161.25089262000256,54405.80855904001 2024-07-24,04:03:39.000,206,11047450,-795,0,1721793818,12644.471804149995,161.22269609999785,54405.955288560006 2024-07-24,04:03:40.000,206,11047487,-795,0,1721793819,12644.431386289994,161.22269609999785,54405.9692628 2024-07-24,04:03:41.000,206,11047461,-795,0,1721793820,12644.343814259999,161.22974523000448,54405.90637872001 2024-07-24,04:03:42.000,206,11047446,-795,0,1721793821,12644.283187469999,161.17335219000233,54405.885417360005 2024-07-24,04:03:43.000,206,11047483,-795,0,1721793822,12644.168670199993,161.1944995800004,54405.85048176 2024-07-24,04:03:44.000,206,11047463,-795,0,1721793823,12644.188879129993,161.15220480000426,54405.84349464 2024-07-24,04:03:45.000,206,11047508,-795,0,1721793824,12644.114779719988,161.15925393000362,54405.85746888001 2024-07-24,04:03:46.000,206,11047438,-795,0,1721793825,12644.060889239998,161.10286089000147,54405.7945848 2024-07-24,04:03:47.000,206,11047427,-795,0,1721793826,12643.892481490002,161.08876263000275,54405.64086816001 2024-07-24,04:03:48.000,206,11047456,-795,0,1721793827,12643.865536249992,161.10991002000083,54405.57798408 2024-07-24,04:03:49.000,206,11047435,-795,0,1721793828,12643.899217799997,161.0817135000034,54405.71073936001 2024-07-24,04:03:50.000,206,11047516,-795,0,1721793829,12643.771227910001,161.04646784999932,54405.57099696001 2024-07-24,04:03:51.000,206,11047491,-795,0,1721793830,12643.710601120001,161.02532046000124,54405.66182952001 2024-07-24,04:03:52.000,206,11047455,-795,0,1721793831,12643.690392190001,161.00417307000316,54405.68977800001 2024-07-24,04:03:53.000,206,11047521,-795,0,1721793832,12643.575874919996,160.99007481000444,54405.550035600005 2024-07-24,04:03:54.000,206,11047533,-795,0,1721793833,12643.562402299991,160.947780030001,54405.57099696001 2024-07-24,04:03:55.000,206,11047462,-795,0,1721793834,12643.46809396,160.90548525000486,54405.61291968001 2024-07-24,04:03:56.000,206,11047488,-795,0,1721793835,12643.454621339995,160.87728873000015,54405.564009839996 2024-07-24,04:03:57.000,206,11047482,-795,0,1721793836,12643.38052192999,160.834993950004,54405.50811288 2024-07-24,04:03:58.000,206,11047526,-795,0,1721793837,12643.31989513999,160.80679742999928,54405.53606136 2024-07-24,04:03:59.000,206,11047529,-795,0,1721793838,12643.31989513999,160.76450265000312,54405.60593256 2024-07-24,04:04:00.000,206,11047415,-795,0,1721793839,12643.272740969995,160.7222078699997,54405.52208712001 2024-07-24,04:04:01.000,206,11047443,-795,0,1721793840,12643.20537787,160.67991309000354,54405.52208712001 2024-07-24,04:04:02.000,206,11047469,-795,0,1721793841,12643.077387979989,160.67991309000354,54405.36837048 2024-07-24,04:04:03.000,206,11047484,-795,0,1721793842,12643.077387979989,160.65171656999883,54405.36138336 2024-07-24,04:04:04.000,206,11047488,-795,0,1721793843,12643.097596909989,160.61647092000203,54405.49413864001 2024-07-24,04:04:05.000,206,11047493,-795,0,1721793844,12643.036970119989,160.5741761399986,54405.46619016 2024-07-24,04:04:06.000,206,11047489,-795,0,1721793845,12643.016761189989,160.51778310000373,54405.431254560004 2024-07-24,04:04:07.000,206,11047446,-795,0,1721793846,12642.956134399989,160.48253744999965,54405.396318959996 2024-07-24,04:04:08.000,206,11047454,-795,0,1721793847,12643.003288569998,160.45434093000222,54405.41728032 2024-07-24,04:04:09.000,206,11047486,-795,0,1721793848,12642.935925469988,160.40499701999943,54405.41728032 2024-07-24,04:04:10.000,206,11047464,-795,0,1721793849,12642.929189159993,160.38384963000135,54405.4102932 2024-07-24,04:04:11.000,206,11047504,-795,0,1721793850,12642.882034989998,160.376800500002,54405.32644776001 2024-07-24,04:04:12.000,206,11047492,-795,0,1721793851,12642.868562369993,160.34155484999792,54405.2705508 2024-07-24,04:04:13.000,206,11047468,-795,0,1721793852,12642.834880820003,160.29926007000176,54405.27753792001 2024-07-24,04:04:14.000,206,11047492,-795,0,1721793853,12642.787726649993,160.24991615999897,54405.2006796 2024-07-24,04:04:15.000,206,11047508,-795,0,1721793854,12642.807935579993,160.24991615999897,54405.35439624001 2024-07-24,04:04:16.000,206,11047436,-795,0,1721793855,12642.814671890003,160.23581790000026,54405.284525040006 2024-07-24,04:04:17.000,206,11047512,-795,0,1721793856,12642.727099859992,160.1653265999994,54405.29849928 2024-07-24,04:04:18.000,206,11047529,-795,0,1721793857,12642.679945689997,160.13713008000195,54405.165744000005 2024-07-24,04:04:19.000,206,11047489,-795,0,1721793858,12642.720363549997,160.1300809500026,54405.23561520001 2024-07-24,04:04:20.000,206,11047496,-795,0,1721793859,12642.754045100002,160.11598269000388,54405.29849928 2024-07-24,04:04:21.000,206,11047483,-795,0,1721793860,12642.727099859992,160.09483529999852,54405.31946064 2024-07-24,04:04:22.000,206,11047477,-795,0,1721793861,12642.713627240002,160.05254052000237,54405.32644776001 2024-07-24,04:04:23.000,206,11047464,-795,0,1721793862,12642.679945689997,160.045491390003,54405.263563680004 2024-07-24,04:04:24.000,206,11047471,-795,0,1721793863,12642.720363549997,160.01024573999894,54405.228628079996 2024-07-24,04:04:25.000,206,11047472,-795,0,1721793864,12642.666473069992,159.9820492200015,54405.24958944 2024-07-24,04:04:26.000,206,11047522,-795,0,1721793865,12642.659736759997,159.96090183000342,54405.18670536001 2024-07-24,04:04:27.000,206,11047486,-795,0,1721793866,12642.585637349992,159.9468035700047,54405.10285992 2024-07-24,04:04:28.000,206,11047444,-795,0,1721793867,12642.565428419992,159.93975443999807,54405.01202736 2024-07-24,04:04:29.000,206,11047479,-795,0,1721793868,12642.612582590002,159.92565617999935,54405.10984704001 2024-07-24,04:04:30.000,206,11047497,-795,0,1721793869,12642.605846279992,159.89041053000255,54405.14478264 2024-07-24,04:04:31.000,206,11047521,-795,0,1721793870,12642.612582590002,159.84106661999976,54405.095872800004 2024-07-24,04:04:32.000,206,11047447,-795,0,1721793871,12642.605846279992,159.8340174900004,54404.97010464001 2024-07-24,04:04:33.000,206,11047476,-795,0,1721793872,12642.572164730002,159.84106661999976,54404.998053120005 2024-07-24,04:04:34.000,206,11047423,-795,0,1721793873,12642.551955800001,159.8199192300017,54404.99106600001 2024-07-24,04:04:35.000,206,11047464,-795,0,1721793874,12642.619318899997,159.77762444999826,54405.0260016 2024-07-24,04:04:36.000,206,11047461,-795,0,1721793875,12642.585637349992,159.79172271000425,54404.92119480001 2024-07-24,04:04:37.000,206,11047492,-795,0,1721793876,12642.646264139992,159.76352618999954,54404.97709176 2024-07-24,04:04:38.000,206,11047472,-795,0,1721793877,12642.653000450002,159.7353296700021,54405.03997584001 2024-07-24,04:04:39.000,206,11047489,-795,0,1721793878,12642.700154619997,159.74237880000146,54405.01901448001 2024-07-24,04:04:40.000,206,11047388,-795,0,1721793879,12642.706890929992,159.72828054000274,54404.949143280006 2024-07-24,04:04:41.000,206,11047448,-795,0,1721793880,12642.686681999992,159.74237880000146,54404.85132360001 2024-07-24,04:04:42.000,206,11047491,-795,0,1721793881,12642.659736759997,159.70008401999803,54404.85831072 2024-07-24,04:04:43.000,206,11047509,-795,0,1721793882,12642.693418310002,159.6366418500038,54404.816388 2024-07-24,04:04:44.000,206,11047469,-795,0,1721793883,12642.794462960002,159.66483837000123,54404.83734936 2024-07-24,04:04:45.000,206,11047433,-795,0,1721793884,12642.754045100002,159.6366418500038,54404.928181920004 2024-07-24,04:04:46.000,206,11047516,-795,0,1721793885,12642.794462960002,159.60844532999909,54404.94215616001 2024-07-24,04:04:47.000,206,11047474,-795,0,1721793886,12642.848353439993,159.61549445999844,54404.9561304 2024-07-24,04:04:48.000,206,11047421,-795,0,1721793887,12642.780990339998,159.62959272000444,54404.830362240005 2024-07-24,04:04:49.000,206,11047436,-795,0,1721793888,12642.895507609988,159.55910142000357,54404.78843952 2024-07-24,04:04:50.000,206,11047497,-795,0,1721793889,12642.902243919998,159.5731996800023,54404.89324632001 2024-07-24,04:04:51.000,206,11047500,-795,0,1721793890,12642.915716539988,159.53090489999886,54404.64171 2024-07-24,04:04:52.000,206,11047469,-795,0,1721793891,12643.010024879994,159.51680664000014,54404.816388 2024-07-24,04:04:53.000,206,11047480,-795,0,1721793892,12643.030233809994,159.5238557699995,54404.85132360001 2024-07-24,04:04:54.000,206,11047454,-795,0,1721793893,12643.124542149999,159.54500316000485,54404.8862592 2024-07-24,04:04:55.000,206,11047483,-795,0,1721793894,12643.17843262999,159.54500316000485,54404.879272080005 2024-07-24,04:04:56.000,206,11047443,-795,0,1721793895,12643.23905941999,159.54500316000485,54404.96311752 2024-07-24,04:04:57.000,206,11047477,-795,0,1721793896,12643.232323109994,159.58024881000165,54404.80940088 2024-07-24,04:04:58.000,206,11047508,-795,0,1721793897,12643.24579573,159.5731996800023,54404.90722056 2024-07-24,04:04:59.000,206,11047452,-795,0,1721793898,12643.27947727999,159.54500316000485,54404.93516904 2024-07-24,04:05:00.000,206,11047478,-795,0,1721793899,12643.313158829995,159.56615055000293,54404.879272080005 2024-07-24,04:05:01.000,206,11047465,-795,0,1721793900,12643.353576689995,159.5520522900042,54404.89324632001 2024-07-24,04:05:02.000,206,11047478,-795,0,1721793901,12643.393994549995,159.53795402999822,54404.92119480001 2024-07-24,04:05:03.000,206,11047461,-795,0,1721793902,12643.4276761,159.53090489999886,54404.92119480001 2024-07-24,04:05:04.000,206,11047437,-795,0,1721793903,12643.42093978999,159.53090489999886,54404.83734936 2024-07-24,04:05:05.000,206,11047425,-795,0,1721793904,12643.495039199996,159.53090489999886,54404.85831072 2024-07-24,04:05:06.000,206,11047471,-795,0,1721793905,12643.54219336999,159.50975751000078,54404.90023344001 2024-07-24,04:05:07.000,206,11047504,-795,0,1721793906,12643.52872075,159.4886101200027,54404.82337512001 2024-07-24,04:05:08.000,206,11047504,-795,0,1721793907,12643.555665989996,159.49565925000206,54404.80241376001 2024-07-24,04:05:09.000,206,11047492,-795,0,1721793908,12643.535457059996,159.45336446999863,54404.86529784 2024-07-24,04:05:10.000,206,11047477,-795,0,1721793909,12643.670183260001,159.43926620999991,54404.97010464001 2024-07-24,04:05:11.000,206,11047485,-795,0,1721793910,12643.616292779996,159.49565925000206,54404.928181920004 2024-07-24,04:05:12.000,206,11047477,-795,0,1721793911,12643.636501709996,159.46746273000463,54404.85132360001 2024-07-24,04:05:13.000,206,11047437,-795,0,1721793912,12643.697128499996,159.474511860004,54404.84433648 2024-07-24,04:05:14.000,206,11047449,-795,0,1721793913,12643.703864809992,159.4886101200027,54404.94215616001 2024-07-24,04:05:15.000,206,11047486,-795,0,1721793914,12643.737546359996,159.50975751000078,54404.879272080005 2024-07-24,04:05:16.000,206,11047486,-795,0,1721793915,12643.730810050001,159.5238557699995,54404.80940088 2024-07-24,04:05:17.000,206,11047493,-795,0,1721793916,12643.804909459992,159.53795402999822,54404.79542664 2024-07-24,04:05:18.000,206,11047424,-795,0,1721793917,12643.811645770002,159.55910142000357,54404.90722056 2024-07-24,04:05:19.000,206,11047471,-795,0,1721793918,12643.865536249992,159.53795402999822,54405.00504024 2024-07-24,04:05:20.000,206,11047456,-795,0,1721793919,12643.858799939997,159.56615055000293,54404.94215616001 2024-07-24,04:05:21.000,206,11047497,-795,0,1721793920,12643.879008869997,159.5520522900042,54404.879272080005 2024-07-24,04:05:22.000,206,11047546,-795,0,1721793921,12643.899217799997,159.60139619999973,54404.91420768 2024-07-24,04:05:23.000,206,11047444,-795,0,1721793922,12643.939635659997,159.587297940001,54404.86529784 2024-07-24,04:05:24.000,206,11047485,-795,0,1721793923,12643.966580899993,159.62959272000444,54404.92119480001 2024-07-24,04:05:25.000,206,11047495,-795,0,1721793924,12643.993526140002,159.65074011000252,54404.99106600001 2024-07-24,04:05:26.000,206,11047490,-795,0,1721793925,12644.054152930003,159.67893662999995,54404.94215616001 2024-07-24,04:05:27.000,206,11047473,-795,0,1721793926,12644.074361859988,159.67893662999995,54404.93516904 2024-07-24,04:05:28.000,206,11047468,-795,0,1721793927,12644.128252339993,159.71418228000402,54404.998053120005 2024-07-24,04:05:29.000,206,11047459,-795,0,1721793928,12644.168670199993,159.77762444999826,54404.928181920004 2024-07-24,04:05:30.000,206,11047497,-795,0,1721793929,12644.168670199993,159.76352618999954,54404.9561304 2024-07-24,04:05:31.000,206,11047415,-795,0,1721793930,12644.222560679998,159.81287010000233,54404.94215616001 2024-07-24,04:05:32.000,206,11047484,-795,0,1721793931,12644.195615439989,159.84811574999912,54404.96311752 2024-07-24,04:05:33.000,206,11047496,-795,0,1721793932,12644.269714849994,159.86926314000448,54404.97010464001 2024-07-24,04:05:34.000,206,11047442,-795,0,1721793933,12644.364023189999,159.8833614000032,54405.046962960005 2024-07-24,04:05:35.000,206,11047485,-795,0,1721793934,12644.45833152999,159.91860705,54405.06093720001 2024-07-24,04:05:36.000,206,11047395,-795,0,1721793935,12644.49874938999,159.9327053099987,54404.97709176 2024-07-24,04:05:37.000,206,11047494,-795,0,1721793936,12644.572848799995,159.96090183000342,54404.830362240005 2024-07-24,04:05:38.000,206,11047394,-795,0,1721793937,12644.64021189999,159.91860705,54404.87228496001 2024-07-24,04:05:39.000,206,11047514,-795,0,1721793938,12644.74125654999,159.85516487999848,54404.94215616001 2024-07-24,04:05:40.000,206,11047471,-795,0,1721793939,12644.74125654999,159.82696836000105,54404.92119480001 2024-07-24,04:05:41.000,206,11047460,-795,0,1721793940,12644.72104761999,159.77762444999826,54404.92119480001 2024-07-24,04:05:42.000,206,11047483,-795,0,1721793941,12644.673893449995,159.80582097000297,54404.97709176 2024-07-24,04:05:43.000,206,11047494,-795,0,1721793942,12644.613266659995,159.91155792000063,54405.01202736 2024-07-24,04:05:44.000,206,11047456,-795,0,1721793943,12644.64021189999,160.02434399999765,54405.08888568001 2024-07-24,04:05:45.000,206,11047504,-795,0,1721793944,12644.707575,160.10893356000452,54405.10285992 2024-07-24,04:05:46.000,206,11047507,-795,0,1721793945,12644.74799286,160.1794248599981,54405.15875688001 2024-07-24,04:05:47.000,206,11047468,-795,0,1721793946,12644.869246440001,160.1794248599981,54405.17273112 2024-07-24,04:05:48.000,206,11047490,-795,0,1721793947,12644.842301199991,160.22171964000154,54405.10984704001 2024-07-24,04:05:49.000,206,11047453,-795,0,1721793948,12644.916400609996,160.1935231200041,54405.1308084 2024-07-24,04:05:50.000,206,11047445,-795,0,1721793949,12644.997236329997,160.22171964000154,54405.22164096 2024-07-24,04:05:51.000,206,11047460,-795,0,1721793950,12645.030917880002,160.25696528999833,54405.23561520001 2024-07-24,04:05:52.000,206,11047488,-795,0,1721793951,12644.950082160001,160.2922109400024,54405.00504024 2024-07-24,04:05:53.000,206,11047492,-795,0,1721793952,12645.091544670002,160.25696528999833,54405.13779552001 2024-07-24,04:05:54.000,206,11047457,-795,0,1721793953,12645.192589320002,160.2922109400024,54405.20766672001 2024-07-24,04:05:55.000,206,11047445,-795,0,1721793954,12645.246479799993,160.31335833000048,54405.24958944 2024-07-24,04:05:56.000,206,11047436,-795,0,1721793955,12645.273425040003,160.33450571999856,54405.15875688001 2024-07-24,04:05:57.000,206,11047491,-795,0,1721793956,12645.334051829988,160.34155484999792,54405.23561520001 2024-07-24,04:05:58.000,206,11047500,-795,0,1721793957,12645.441832789998,160.33450571999856,54405.396318959996 2024-07-24,04:05:59.000,206,11047500,-795,0,1721793958,12645.502459579999,160.3556531100039,54405.340422 2024-07-24,04:06:00.000,206,11047467,-795,0,1721793959,12645.53614112999,160.36270224000327,54405.34740912 2024-07-24,04:06:01.000,206,11047495,-795,0,1721793960,12645.549613749994,160.40499701999943,54405.263563680004 2024-07-24,04:06:02.000,206,11047456,-795,0,1721793961,12645.590031609994,160.40499701999943,54405.30548640001 2024-07-24,04:06:03.000,206,11047512,-795,0,1721793962,12645.650658399994,160.39794789000007,54405.22164096 2024-07-24,04:06:04.000,206,11047476,-795,0,1721793963,12645.731494119995,160.41909527999815,54405.38933184 2024-07-24,04:06:05.000,206,11047464,-795,0,1721793964,12645.86622032,160.44729180000286,54405.43824168 2024-07-24,04:06:06.000,206,11047482,-795,0,1721793965,12645.90663818,160.41909527999815,54405.5151 2024-07-24,04:06:07.000,206,11047473,-795,0,1721793966,12645.98073758999,160.48253744999965,54405.431254560004 2024-07-24,04:06:08.000,206,11047508,-795,0,1721793967,12646.000946519991,160.4754883200003,54405.55702272 2024-07-24,04:06:09.000,206,11047464,-795,0,1721793968,12646.021155449991,160.49663570999837,54405.452215920006 2024-07-24,04:06:10.000,206,11047487,-795,0,1721793969,12646.075045929996,160.56712700999924,54405.4801644 2024-07-24,04:06:11.000,206,11047486,-795,0,1721793970,12646.135672719996,160.6235200500014,54405.46619016 2024-07-24,04:06:12.000,206,11047464,-795,0,1721793971,12646.176090579997,160.5741761399986,54405.41728032 2024-07-24,04:06:13.000,206,11047434,-795,0,1721793972,12646.229981060002,160.61647092000203,54405.550035600005 2024-07-24,04:06:14.000,206,11047498,-795,0,1721793973,12646.310816780002,160.5882744000046,54405.61291968001 2024-07-24,04:06:15.000,206,11047493,-795,0,1721793974,12646.378179879997,160.64466743999947,54405.6548424 2024-07-24,04:06:16.000,206,11047555,-635,0,1721793975,12646.432070360002,160.66581483000482,54405.64086816001 2024-07-24,04:06:17.000,206,11047505,-795,0,1721793976,12646.438806669998,160.71515874000033,54405.50811288 2024-07-24,04:06:18.000,206,11047416,-795,0,1721793977,12646.492697150003,160.79269917000056,54405.5151 2024-07-24,04:06:19.000,206,11047478,-795,0,1721793978,12646.512906079988,160.8702396000008,54405.5849712 2024-07-24,04:06:20.000,206,11047475,-795,0,1721793979,12646.492697150003,160.90548525000486,54405.54304848001 2024-07-24,04:06:21.000,206,11047480,-795,0,1721793980,12646.512906079988,160.94073090000165,54405.550035600005 2024-07-24,04:06:22.000,206,11047480,-795,0,1721793981,12646.465751909993,160.89843611999822,54405.53606136 2024-07-24,04:06:23.000,206,11047510,-795,0,1721793982,12646.600478109998,160.82794482000463,54405.55702272 2024-07-24,04:06:24.000,206,11047462,-795,0,1721793983,12646.75541323999,160.81384655999864,54405.68279088 2024-07-24,04:06:25.000,206,11047504,-795,0,1721793984,12646.83624895999,160.8490922100027,54405.70375224 2024-07-24,04:06:26.000,206,11047476,-795,0,1721793985,12646.970975159995,160.92663264000294,54405.81554616 2024-07-24,04:06:27.000,206,11047505,-795,0,1721793986,12646.950766229995,161.0323695900006,54405.7945848 2024-07-24,04:06:28.000,206,11047476,-795,0,1721793987,12646.98444778,161.05351697999868,54405.766636320004 2024-07-24,04:06:29.000,206,11047496,-795,0,1721793988,12647.09896504999,161.06056610999804,54405.97624992001 2024-07-24,04:06:30.000,206,11047499,-795,0,1721793989,12647.173064459996,161.07466437000403,54405.89240448 2024-07-24,04:06:31.000,206,11047477,-795,0,1721793990,12647.14611922,161.13810653999826,54405.87843024001 2024-07-24,04:06:32.000,206,11047455,-795,0,1721793991,12647.233691249996,161.12400827999954,54405.87843024001 2024-07-24,04:06:33.000,206,11047494,-795,0,1721793992,12647.274109109996,161.18745045000105,54405.84349464 2024-07-24,04:06:34.000,206,11047468,-795,0,1721793993,12647.240427559991,161.16630306000297,54405.68977800001 2024-07-24,04:06:35.000,206,11047475,-795,0,1721793994,12647.314526969996,161.1944995800004,54405.82952040001 2024-07-24,04:06:36.000,206,11047481,-795,0,1721793995,12647.395362689997,161.1804013200017,54405.885417360005 2024-07-24,04:06:37.000,206,11047501,-795,0,1721793996,12647.469462100002,161.16630306000297,54406.004198400005 2024-07-24,04:06:38.000,206,11047479,-795,0,1721793997,12647.496407339997,161.20859783999913,54406.01817264 2024-07-24,04:06:39.000,206,11047490,-795,0,1721793998,12647.543561509992,161.23679436000384,54406.04612112001 2024-07-24,04:06:40.000,206,11047466,-795,0,1721793999,12647.543561509992,161.27908914,54406.01118552 2024-07-24,04:06:41.000,206,11047468,-795,0,1721794000,12647.583979369992,161.26499088000128,54406.01817264 2024-07-24,04:06:42.000,206,11047487,-795,0,1721794001,12647.604188299993,161.29318739999871,54406.03214688 2024-07-24,04:06:43.000,206,11047442,-795,0,1721794002,12647.664815089993,161.32138392000343,54405.99022416 2024-07-24,04:06:44.000,206,11047467,-795,0,1721794003,12647.678287709998,161.34958044000086,54406.11599232001 2024-07-24,04:06:45.000,206,11047456,-795,0,1721794004,12647.792804979988,161.38482608999766,54406.22778624 2024-07-24,04:06:46.000,206,11047473,-795,0,1721794005,12647.833222839989,161.38482608999766,54406.28368320001 2024-07-24,04:06:47.000,206,11047517,-795,0,1721794006,12647.880377009998,161.4412191299998,54406.28368320001 2024-07-24,04:06:48.000,206,11047415,-795,0,1721794007,12647.799541289998,161.4623665199979,54406.19983776 2024-07-24,04:06:49.000,206,11047423,-795,0,1721794008,12647.920794869999,161.4905630400026,54406.30464456 2024-07-24,04:06:50.000,206,11047489,-795,0,1721794009,12647.907322249994,161.50466130000132,54406.339580160005 2024-07-24,04:06:51.000,206,11047499,-795,0,1721794010,12647.961212729999,161.56105434000347,54406.30464456 2024-07-24,04:06:52.000,206,11047532,-795,0,1721794011,12647.981421659999,161.60334911999962,54406.32560592 2024-07-24,04:06:53.000,206,11047499,-795,0,1721794012,12647.967949039994,161.66679129000113,54406.402464239996 2024-07-24,04:06:54.000,206,11047511,-795,0,1721794013,12648.048784759994,161.61039824999898,54406.39547712 2024-07-24,04:06:55.000,206,11047476,-795,0,1721794014,12648.16330203,161.6526930300024,54406.47932256001 2024-07-24,04:06:56.000,206,11047428,-795,0,1721794015,12648.149829409995,161.63154564000433,54406.46534832 2024-07-24,04:06:57.000,206,11047461,-795,0,1721794016,12648.17677464999,161.68088954999985,54406.388490000005 2024-07-24,04:06:58.000,206,11047438,-715,0,1721794017,12648.13635678999,161.68088954999985,54406.507271040005 2024-07-24,04:06:59.000,206,11047482,-795,0,1721794018,12648.21719250999,161.737282590002,54406.4932968 2024-07-24,04:07:00.000,206,11047478,-795,0,1721794019,12648.291291919995,161.73023346000264,54406.52124528 2024-07-24,04:07:01.000,206,11047454,-795,0,1721794020,12648.30476454,161.75842998000007,54406.51425816 2024-07-24,04:07:02.000,206,11047489,-795,0,1721794021,12648.35865501999,161.79367563000415,54406.58412936 2024-07-24,04:07:03.000,206,11047471,-795,0,1721794022,12648.40580919,161.8359704100003,54406.50028392001 2024-07-24,04:07:04.000,206,11047471,-795,0,1721794023,12648.432754429996,161.85711779999838,54406.64701344001 2024-07-24,04:07:05.000,206,11047448,-795,0,1721794024,12648.513590149996,161.87826519000373,54406.6330392 2024-07-24,04:07:06.000,206,11047483,-795,0,1721794025,12648.533799079996,161.91351084000053,54406.70989752 2024-07-24,04:07:07.000,206,11047515,-795,0,1721794026,12648.533799079996,161.9346582299986,54406.65400056 2024-07-24,04:07:08.000,206,11047510,-795,0,1721794027,12648.520326459991,161.97695301000203,54406.70989752 2024-07-24,04:07:09.000,206,11047492,-795,0,1721794028,12648.621371109992,162.01219865999883,54406.83566568001 2024-07-24,04:07:10.000,206,11047525,-795,0,1721794029,12648.648316350002,161.9981004000001,54406.82169144 2024-07-24,04:07:11.000,206,11047480,-795,0,1721794030,12648.661788969992,162.06859170000098,54406.76579448001 2024-07-24,04:07:12.000,206,11047486,-795,0,1721794031,12648.607898490001,162.06154257000162,54406.737845999996 2024-07-24,04:07:13.000,206,11047479,-795,0,1721794032,12648.661788969992,162.09678821999842,54406.71688464001 2024-07-24,04:07:14.000,206,11047470,-795,0,1721794033,12648.668525280002,162.11793561000377,54406.82867856 2024-07-24,04:07:15.000,206,11047476,-795,0,1721794034,12648.749361000002,162.16023038999992,54406.83566568001 2024-07-24,04:07:16.000,206,11047504,-795,0,1721794035,12648.735888379997,162.16727951999928,54406.793742960006 2024-07-24,04:07:17.000,206,11047482,-795,0,1721794036,12648.809987790002,162.22367256000143,54406.81470432001 2024-07-24,04:07:18.000,206,11047455,-795,0,1721794037,12648.823460409993,162.23777082000015,54406.91252400001 2024-07-24,04:07:19.000,206,11047462,-795,0,1721794038,12648.897559819998,162.23777082000015,54406.99636944 2024-07-24,04:07:20.000,206,11047454,-795,0,1721794039,12648.857141959998,162.26596734000486,54406.96842096 2024-07-24,04:07:21.000,206,11047510,-795,0,1721794040,12648.843669339993,162.30121299000166,54406.84963992 2024-07-24,04:07:22.000,206,11047501,-795,0,1721794041,12648.917768749998,162.30121299000166,54406.92649824 2024-07-24,04:07:23.000,206,11047477,-795,0,1721794042,12649.012077089988,162.36465516000317,54406.989382320004 2024-07-24,04:07:24.000,206,11047483,-795,0,1721794043,12649.045758639993,162.37875342000189,54407.08021488001 2024-07-24,04:07:25.000,206,11047503,-795,0,1721794044,12649.079440189998,162.40694993999932,54407.108163360004 2024-07-24,04:07:26.000,206,11047477,-795,0,1721794045,12649.092912809989,162.4421955900034,54407.10117624001 2024-07-24,04:07:27.000,206,11047468,-795,0,1721794046,12649.086176499994,162.47039211000083,54407.09418912 2024-07-24,04:07:28.000,206,11047468,-795,0,1721794047,12649.180484839999,162.48449036999955,54407.14309896 2024-07-24,04:07:29.000,206,11047546,-795,0,1721794048,12649.247847939994,162.48449036999955,54407.087202 2024-07-24,04:07:30.000,206,11047463,-795,0,1721794049,12649.27479317999,162.5056377600049,54407.13611184 2024-07-24,04:07:31.000,206,11047471,-795,0,1721794050,12649.33541996999,162.54793254000106,54407.108163360004 2024-07-24,04:07:32.000,206,11047525,-795,0,1721794051,12649.33541996999,162.56203079999977,54407.15008608001 2024-07-24,04:07:33.000,206,11047493,-795,0,1721794052,12649.37583782999,162.58317818999785,54407.16406032 2024-07-24,04:07:34.000,206,11047474,-795,0,1721794053,12649.429728309995,162.5902273200045,54407.30380272 2024-07-24,04:07:35.000,206,11047477,-795,0,1721794054,12649.46340986,162.56203079999977,54407.3317512 2024-07-24,04:07:36.000,206,11047457,-795,0,1721794055,12649.490355099995,162.54793254000106,54407.28982848001 2024-07-24,04:07:37.000,206,11047474,-795,0,1721794056,12649.50382772,162.56907992999913,54407.20598304 2024-07-24,04:07:38.000,206,11047429,-795,0,1721794057,12649.56445451,162.6043255800032,54407.26886712001 2024-07-24,04:07:39.000,206,11047455,-795,0,1721794058,12649.611608679996,162.63252210000064,54407.30380272 2024-07-24,04:07:40.000,206,11047446,-795,0,1721794059,12649.57792712999,162.63957123,54407.24091864 2024-07-24,04:07:41.000,206,11047475,-795,0,1721794060,12649.68570809,162.6677677500047,54407.42957088 2024-07-24,04:07:42.000,206,11047435,-795,0,1721794061,12649.678971779991,162.61842384000192,54407.41559664001 2024-07-24,04:07:43.000,206,11047501,-795,0,1721794062,12649.732862259996,162.6889151400028,54407.33873832001 2024-07-24,04:07:44.000,206,11047413,-795,0,1721794063,12649.726125950001,162.71006253000087,54407.43655800001 2024-07-24,04:07:45.000,206,11047462,-795,0,1721794064,12649.753071189996,162.73120991999895,54407.38066104 2024-07-24,04:07:46.000,206,11047469,-795,0,1721794065,12649.766543810001,162.71006253000087,54407.50642920001 2024-07-24,04:07:47.000,206,11047508,-795,0,1721794066,12649.739598569991,162.7382590499983,54407.35969968 2024-07-24,04:07:48.000,206,11047484,-795,0,1721794067,12649.773280119996,162.7030134000015,54407.35969968 2024-07-24,04:07:49.000,206,11047445,-795,0,1721794068,12649.813697979997,162.7241607899996,54407.45751936001 2024-07-24,04:07:50.000,206,11047460,-795,0,1721794069,12649.847379530001,162.71711166000023,54407.54835192 2024-07-24,04:07:51.000,206,11047504,-795,0,1721794070,12649.860852149992,162.7241607899996,54407.53437768001 2024-07-24,04:07:52.000,206,11047443,-795,0,1721794071,12649.847379530001,162.7382590499983,54407.54835192 2024-07-24,04:07:53.000,206,11047471,-795,0,1721794072,12649.921478939992,162.78055383000174,54407.55533904001 2024-07-24,04:07:54.000,206,11047462,-795,0,1721794073,12649.921478939992,162.74530817999766,54407.52739056 2024-07-24,04:07:55.000,206,11047455,-795,0,1721794074,12649.894533699997,162.8017012199998,54407.45751936001 2024-07-24,04:07:56.000,206,11047448,-795,0,1721794075,12649.921478939992,162.82989774000453,54407.52739056 2024-07-24,04:07:57.000,206,11047516,-795,0,1721794076,12649.975369419997,162.82989774000453,54407.63918448 2024-07-24,04:07:58.000,206,11047480,-795,0,1721794077,12649.961896799992,162.83694687000389,54407.7160428 2024-07-24,04:07:59.000,206,11047453,-795,0,1721794078,12649.975369419997,162.92153643000347,54407.799888240006 2024-07-24,04:08:00.000,206,11047493,-795,0,1721794079,12649.982105729992,162.8862907799994,54407.81386248 2024-07-24,04:08:01.000,206,11047470,-795,0,1721794080,12650.022523589992,162.9497329500009,54407.785914 2024-07-24,04:08:02.000,206,11047464,-795,0,1721794081,12650.002314659992,162.9497329500009,54407.80687536 2024-07-24,04:08:03.000,206,11047454,-795,0,1721794082,12650.022523589992,163.02022425000177,54407.785914 2024-07-24,04:08:04.000,206,11047491,-795,0,1721794083,12650.056205139997,163.02022425000177,54407.88373368 2024-07-24,04:08:05.000,206,11047492,-795,0,1721794084,12650.069677760002,163.08366642000328,54407.91168216 2024-07-24,04:08:06.000,206,11047491,-795,0,1721794085,12650.062941449993,163.0343225100005,54407.95360488 2024-07-24,04:08:07.000,206,11047459,-795,0,1721794086,12650.042732519993,163.097764680002,54407.93264352 2024-07-24,04:08:08.000,206,11047509,-795,0,1721794087,12650.103359309993,163.09071555000264,54408.02347608 2024-07-24,04:08:09.000,206,11047531,-795,0,1721794088,12650.062941449993,163.15415772000415,54408.04443744 2024-07-24,04:08:10.000,206,11047451,-795,0,1721794089,12650.103359309993,163.1330103299988,54408.03745032001 2024-07-24,04:08:11.000,206,11047499,-795,0,1721794090,12650.083150379993,163.1964525000003,54407.98155336 2024-07-24,04:08:12.000,206,11047465,-795,0,1721794091,12650.083150379993,163.1964525000003,54408.00950184001 2024-07-24,04:08:13.000,206,11047501,-795,0,1721794092,12650.083150379993,163.23874728000374,54408.09334728 2024-07-24,04:08:14.000,206,11047505,-795,0,1721794093,12650.143777169993,163.23169815000438,54408.2400768 2024-07-24,04:08:15.000,206,11047487,-795,0,1721794094,12650.123568239993,163.2810420599999,54408.15623136001 2024-07-24,04:08:16.000,206,11047456,-795,0,1721794095,12650.116831929998,163.2598946700018,54408.19815408 2024-07-24,04:08:17.000,206,11047491,-795,0,1721794096,12649.995578349997,163.2951403199986,54408.0304632 2024-07-24,04:08:18.000,206,11047487,-795,0,1721794097,12650.069677760002,163.31628771000396,54408.17719272001 2024-07-24,04:08:19.000,206,11047515,-715,0,1721794098,12650.130304550003,163.2951403199986,54408.26802528 2024-07-24,04:08:20.000,206,11047443,-795,0,1721794099,12650.096622999998,163.3092385800046,54408.26802528 2024-07-24,04:08:21.000,206,11047474,-795,0,1721794100,12650.083150379993,163.33038597000268,54408.34488360001 2024-07-24,04:08:22.000,206,11047496,-795,0,1721794101,12650.083150379993,163.31628771000396,54408.330909360004 2024-07-24,04:08:23.000,206,11047478,-795,0,1721794102,12650.069677760002,163.37268074999884,54408.29597376001 2024-07-24,04:08:24.000,206,11047520,-795,0,1721794103,12650.089886690002,163.36563161999948,54408.37283208001 2024-07-24,04:08:25.000,206,11047511,-795,0,1721794104,12650.049468830002,163.36563161999948,54408.330909360004 2024-07-24,04:08:26.000,206,11047537,-795,0,1721794105,12650.083150379993,163.37268074999884,54408.39379344001 2024-07-24,04:08:27.000,206,11047512,-795,0,1721794106,12650.056205139997,163.40087727000355,54408.351870720006 2024-07-24,04:08:28.000,206,11047491,-795,0,1721794107,12650.029259900002,163.3797298799982,54408.32392224001 2024-07-24,04:08:29.000,206,11047486,-795,0,1721794108,12650.076414069998,163.4079264000029,54408.54751008 2024-07-24,04:08:30.000,206,11047522,-795,0,1721794109,12650.035996209997,163.41497553000227,54408.53353584 2024-07-24,04:08:31.000,206,11047509,-795,0,1721794110,12649.995578349997,163.42202466000163,54408.498600240004 2024-07-24,04:08:32.000,206,11047478,-795,0,1721794111,12650.022523589992,163.40087727000355,54408.449690400004 2024-07-24,04:08:33.000,206,11047489,-795,0,1721794112,12649.928215250002,163.4079264000029,54408.400780560005 2024-07-24,04:08:34.000,206,11047505,-795,0,1721794113,12649.955160489997,163.4079264000029,54408.35885784 2024-07-24,04:08:35.000,206,11047494,-795,0,1721794114,12649.928215250002,163.45022117999906,54408.309948 2024-07-24,04:08:36.000,206,11047458,-795,0,1721794115,12649.914742629997,163.4431720499997,54408.43571616 2024-07-24,04:08:37.000,206,11047494,-795,0,1721794116,12649.934951559997,163.4079264000029,54408.35885784 2024-07-24,04:08:38.000,206,11047491,-795,0,1721794117,12649.975369419997,163.43612292000034,54408.39379344001 2024-07-24,04:08:39.000,206,11047551,-795,0,1721794118,12649.948424180002,163.41497553000227,54408.498600240004 2024-07-24,04:08:40.000,206,11047426,-795,0,1721794119,12649.968633110002,163.41497553000227,54408.4147548 2024-07-24,04:08:41.000,206,11047465,-795,0,1721794120,12649.901270009992,163.41497553000227,54408.44270328001 2024-07-24,04:08:42.000,206,11047476,-795,0,1721794121,12649.874324769997,163.41497553000227,54408.330909360004 2024-07-24,04:08:43.000,206,11047469,-795,0,1721794122,12649.874324769997,163.42907379000098,54408.4147548 2024-07-24,04:08:44.000,206,11047495,-795,0,1721794123,12649.914742629997,163.43612292000034,54408.35885784 2024-07-24,04:08:45.000,206,11047517,-795,0,1721794124,12649.975369419997,163.42907379000098,54408.54751008 2024-07-24,04:08:46.000,206,11047487,-795,0,1721794125,12649.968633110002,163.45727030999842,54408.47763888 2024-07-24,04:08:47.000,206,11047510,-795,0,1721794126,12649.995578349997,163.46431943999778,54408.52654872 2024-07-24,04:08:48.000,206,11047483,-795,0,1721794127,12649.988842040002,163.47841770000377,54408.449690400004 2024-07-24,04:08:49.000,206,11047488,-795,0,1721794128,12649.955160489997,163.46431943999778,54408.351870720006 2024-07-24,04:08:50.000,206,11047439,-795,0,1721794129,12649.995578349997,163.47841770000377,54408.40776768 2024-07-24,04:08:51.000,206,11047458,-795,0,1721794130,12649.988842040002,163.51366335000057,54408.44270328001 2024-07-24,04:08:52.000,206,11047493,-795,0,1721794131,12649.995578349997,163.54890900000464,54408.44270328001 2024-07-24,04:08:53.000,206,11047521,-795,0,1721794132,12650.022523589992,163.5277616099993,54408.498600240004 2024-07-24,04:08:54.000,206,11047493,-795,0,1721794133,12650.096622999998,163.5277616099993,54408.617381280004 2024-07-24,04:08:55.000,206,11047476,-795,0,1721794134,12649.982105729992,163.54890900000464,54408.6243684 2024-07-24,04:08:56.000,206,11047442,-795,0,1721794135,12650.009050970002,163.541859869998,54408.51257448001 2024-07-24,04:08:57.000,206,11047451,-795,0,1721794136,12649.982105729992,163.5277616099993,54408.51257448001 2024-07-24,04:08:58.000,206,11047440,-795,0,1721794137,12650.009050970002,163.58415465000144,54408.54052296001 2024-07-24,04:08:59.000,206,11047494,-795,0,1721794138,12650.103359309993,163.58415465000144,54408.63135552001 2024-07-24,04:09:00.000,206,11047487,-795,0,1721794139,12650.076414069998,163.62644943000487,54408.65231688 2024-07-24,04:09:01.000,206,11047475,-795,0,1721794140,12650.056205139997,163.62644943000487,54408.687252480006 2024-07-24,04:09:02.000,206,11047480,-795,0,1721794141,12650.042732519993,163.63349856000423,54408.64532976 2024-07-24,04:09:03.000,206,11047524,-795,0,1721794142,12650.009050970002,163.6405476900036,54408.63135552001 2024-07-24,04:09:04.000,206,11047489,-795,0,1721794143,12650.029259900002,163.61235116999887,54408.77109792 2024-07-24,04:09:05.000,206,11047493,-795,0,1721794144,12649.948424180002,163.60530203999951,54408.59641992 2024-07-24,04:09:06.000,206,11047464,-795,0,1721794145,12649.968633110002,163.5912037800008,54408.617381280004 2024-07-24,04:09:07.000,206,11047490,-795,0,1721794146,12649.961896799992,163.64759682000295,54408.75712368001 2024-07-24,04:09:08.000,206,11047505,-795,0,1721794147,12649.928215250002,163.61235116999887,54408.79205928 2024-07-24,04:09:09.000,206,11047468,-795,0,1721794148,12649.894533699997,163.61940029999823,54408.72218808 2024-07-24,04:09:10.000,206,11047513,-795,0,1721794149,12649.908006320002,163.63349856000423,54408.7641108 2024-07-24,04:09:11.000,206,11047535,-795,0,1721794150,12649.887797390002,163.61940029999823,54408.806033520006 2024-07-24,04:09:12.000,206,11047432,-795,0,1721794151,12649.860852149992,163.59825291000016,54408.75013656 2024-07-24,04:09:13.000,206,11047502,-795,0,1721794152,12649.780016429992,163.60530203999951,54408.638342640006 2024-07-24,04:09:14.000,206,11047466,-795,0,1721794153,12649.833906909997,163.5912037800008,54408.64532976 2024-07-24,04:09:15.000,206,11047438,-795,0,1721794154,12649.793489049996,163.57710552000208,54408.72218808 2024-07-24,04:09:16.000,206,11047481,-795,0,1721794155,12649.753071189996,163.59825291000016,54408.70821384001 2024-07-24,04:09:17.000,206,11047506,-795,0,1721794156,12649.712653329996,163.57710552000208,54408.638342640006 2024-07-24,04:09:18.000,206,11047490,-795,0,1721794157,12649.732862259996,163.555958130004,54408.6243684 2024-07-24,04:09:19.000,206,11047515,-795,0,1721794158,12649.678971779991,163.57005639000272,54408.6243684 2024-07-24,04:09:20.000,206,11047463,-795,0,1721794159,12649.705917020001,163.555958130004,54408.70122672 2024-07-24,04:09:21.000,206,11047442,-795,0,1721794160,12649.678971779991,163.555958130004,54408.666291120004 2024-07-24,04:09:22.000,206,11047491,-795,0,1721794161,12649.59813605999,163.58415465000144,54408.56148432001 2024-07-24,04:09:23.000,206,11047485,-795,0,1721794162,12649.57792712999,163.57005639000272,54408.498600240004 2024-07-24,04:09:24.000,206,11047462,-795,0,1721794163,12649.55771819999,163.57005639000272,54408.58943280001 2024-07-24,04:09:25.000,206,11047449,-795,0,1721794164,12649.59813605999,163.58415465000144,54408.75712368001 2024-07-24,04:09:26.000,206,11047470,-795,0,1721794165,12649.57792712999,163.56300726000336,54408.72218808 2024-07-24,04:09:27.000,206,11047491,-795,0,1721794166,12649.56445451,163.57005639000272,54408.65231688 2024-07-24,04:09:28.000,206,11047440,-795,0,1721794167,12649.60487237,163.57710552000208,54408.70122672 2024-07-24,04:09:29.000,206,11047484,-795,0,1721794168,12649.550981889995,163.59825291000016,54408.65231688 2024-07-24,04:09:30.000,206,11047463,-795,0,1721794169,12649.550981889995,163.56300726000336,54408.64532976 2024-07-24,04:09:31.000,206,11047477,-795,0,1721794170,12649.51730033999,163.5912037800008,54408.61039416001 2024-07-24,04:09:32.000,206,11047527,-795,0,1721794171,12649.50382772,163.60530203999951,54408.6243684 2024-07-24,04:09:33.000,206,11047495,-795,0,1721794172,12649.48361879,163.59825291000016,54408.63135552001 2024-07-24,04:09:34.000,206,11047497,-795,0,1721794173,12649.52403665,163.58415465000144,54408.65930400001 2024-07-24,04:09:35.000,206,11047474,-795,0,1721794174,12649.550981889995,163.60530203999951,54408.6942396 2024-07-24,04:09:36.000,206,11047460,-795,0,1721794175,12649.530772959995,163.58415465000144,54408.65930400001 2024-07-24,04:09:37.000,206,11047486,-795,0,1721794176,12649.46340986,163.5912037800008,54408.50558736 2024-07-24,04:09:38.000,206,11047444,-795,0,1721794177,12649.45667354999,163.61235116999887,54408.60340704 2024-07-24,04:09:39.000,206,11047487,-795,0,1721794178,12649.45667354999,163.63349856000423,54408.5544972 2024-07-24,04:09:40.000,206,11047503,-795,0,1721794179,12649.49709140999,163.61235116999887,54408.60340704 2024-07-24,04:09:41.000,206,11047506,-795,0,1721794180,12649.44320093,163.60530203999951,54408.638342640006 2024-07-24,04:09:42.000,206,11047469,-795,0,1721794181,12649.44320093,163.60530203999951,54408.57545856 2024-07-24,04:09:43.000,206,11047490,-795,0,1721794182,12649.50382772,163.59825291000016,54408.56148432001 2024-07-24,04:09:44.000,206,11047426,-795,0,1721794183,12649.51730033999,163.60530203999951,54408.58943280001 2024-07-24,04:09:45.000,206,11047486,-795,0,1721794184,12649.51730033999,163.58415465000144,54408.568471440005 2024-07-24,04:09:46.000,206,11047463,-795,0,1721794185,12649.550981889995,163.59825291000016,54408.54751008 2024-07-24,04:09:47.000,206,11047565,-795,0,1721794186,12649.46340986,163.54890900000464,54408.484626 2024-07-24,04:09:48.000,206,11047483,-795,0,1721794187,12649.510564029995,163.53481073999865,54408.54751008 2024-07-24,04:09:49.000,206,11047463,-795,0,1721794188,12649.60487237,163.57005639000272,54408.65231688 2024-07-24,04:09:50.000,206,11047519,-795,0,1721794189,12649.59813605999,163.541859869998,54408.64532976 2024-07-24,04:09:51.000,206,11047484,-795,0,1721794190,12649.60487237,163.54890900000464,54408.63135552001 2024-07-24,04:09:52.000,206,11047434,-795,0,1721794191,12649.631817609996,163.53481073999865,54408.568471440005 2024-07-24,04:09:53.000,206,11047423,-795,0,1721794192,12649.652026539996,163.5277616099993,54408.568471440005 2024-07-24,04:09:54.000,206,11047488,-795,0,1721794193,12649.6250813,163.5277616099993,54408.65930400001 2024-07-24,04:09:55.000,206,11047451,-795,0,1721794194,12649.631817609996,163.5066142200012,54408.54052296001 2024-07-24,04:09:56.000,206,11047456,-795,0,1721794195,12649.550981889995,163.541859869998,54408.49161312001 2024-07-24,04:09:57.000,206,11047440,-795,0,1721794196,12649.55771819999,163.56300726000336,54408.309948 2024-07-24,04:09:58.000,206,11047479,-795,0,1721794197,12649.678971779991,163.56300726000336,54408.568471440005 2024-07-24,04:09:59.000,206,11047443,-795,0,1721794198,12649.64529023,163.56300726000336,54408.54751008 2024-07-24,04:10:00.000,206,11047453,-795,0,1721794199,12649.672235469996,163.555958130004,54408.53353584 2024-07-24,04:10:01.000,206,11047484,-795,0,1721794200,12649.6250813,163.57005639000272,54408.498600240004 2024-07-24,04:10:02.000,206,11047518,-795,0,1721794201,12649.64529023,163.57005639000272,54408.43571616 2024-07-24,04:10:03.000,206,11047503,-795,0,1721794202,12649.631817609996,163.57710552000208,54408.44270328001 2024-07-24,04:10:04.000,206,11047490,-795,0,1721794203,12649.712653329996,163.61235116999887,54408.519561600006 2024-07-24,04:10:05.000,206,11047538,-795,0,1721794204,12649.652026539996,163.59825291000016,54408.54052296001 2024-07-24,04:10:06.000,206,11047460,-795,0,1721794205,12649.68570809,163.61940029999823,54408.5544972 2024-07-24,04:10:07.000,206,11047504,-795,0,1721794206,12649.658762849991,163.62644943000487,54408.519561600006 2024-07-24,04:10:08.000,206,11047436,-795,0,1721794207,12649.658762849991,163.61940029999823,54408.54751008 2024-07-24,04:10:09.000,206,11047412,-795,0,1721794208,12649.652026539996,163.59825291000016,54408.47763888 2024-07-24,04:10:10.000,206,11047494,-795,0,1721794209,12649.638553919991,163.57005639000272,54408.49161312001 2024-07-24,04:10:11.000,206,11047469,-795,0,1721794210,12649.631817609996,163.56300726000336,54408.568471440005 2024-07-24,04:10:12.000,206,11047468,-795,0,1721794211,12649.638553919991,163.5277616099993,54408.5544972 2024-07-24,04:10:13.000,206,11047501,-795,0,1721794212,12649.591399749996,163.52071247999993,54408.498600240004 2024-07-24,04:10:14.000,206,11047505,-795,0,1721794213,12649.61834498999,163.541859869998,54408.484626 2024-07-24,04:10:15.000,206,11047501,-795,0,1721794214,12649.672235469996,163.5277616099993,54408.60340704 2024-07-24,04:10:16.000,206,11047450,-795,0,1721794215,12649.692444399996,163.49956509000185,54408.54751008 2024-07-24,04:10:17.000,206,11047452,-795,0,1721794216,12649.6250813,163.541859869998,54408.44270328001 2024-07-24,04:10:18.000,206,11047468,-795,0,1721794217,12649.652026539996,163.54890900000464,54408.39379344001 2024-07-24,04:10:19.000,206,11047481,-795,0,1721794218,12649.61834498999,163.53481073999865,54408.400780560005 2024-07-24,04:10:20.000,206,11047499,-795,0,1721794219,12649.672235469996,163.51366335000057,54408.47763888 2024-07-24,04:10:21.000,206,11047492,-795,0,1721794220,12649.66549916,163.5066142200012,54408.51257448001 2024-07-24,04:10:22.000,206,11047478,-795,0,1721794221,12649.678971779991,163.49956509000185,54408.52654872 2024-07-24,04:10:23.000,206,11047540,-795,0,1721794222,12649.68570809,163.53481073999865,54408.498600240004 2024-07-24,04:10:24.000,206,11047429,-795,0,1721794223,12649.739598569991,163.555958130004,54408.53353584 2024-07-24,04:10:25.000,206,11047438,-795,0,1721794224,12649.753071189996,163.52071247999993,54408.54751008 2024-07-24,04:10:26.000,206,11047461,-795,0,1721794225,12649.726125950001,163.5066142200012,54408.50558736 2024-07-24,04:10:27.000,206,11047461,-795,0,1721794226,12649.705917020001,163.51366335000057,54408.400780560005 2024-07-24,04:10:28.000,206,11047503,-795,0,1721794227,12649.699180709991,163.541859869998,54408.34488360001 2024-07-24,04:10:29.000,206,11047496,-795,0,1721794228,12649.753071189996,163.5277616099993,54408.51257448001 2024-07-24,04:10:30.000,206,11047514,-795,0,1721794229,12649.800225359992,163.49956509000185,54408.56148432001 2024-07-24,04:10:31.000,206,11047479,-795,0,1721794230,12649.753071189996,163.51366335000057,54408.519561600006 2024-07-24,04:10:32.000,206,11047415,-795,0,1721794231,12649.766543810001,163.5277616099993,54408.47763888 2024-07-24,04:10:33.000,206,11047419,-795,0,1721794232,12649.800225359992,163.5066142200012,54408.53353584 2024-07-24,04:10:34.000,206,11047417,-795,0,1721794233,12649.786752740001,163.49956509000185,54408.53353584 2024-07-24,04:10:35.000,206,11047514,-795,0,1721794234,12649.840643219992,163.52071247999993,54408.53353584 2024-07-24,04:10:36.000,206,11047488,-795,0,1721794235,12649.786752740001,163.52071247999993,54408.38680632 2024-07-24,04:10:37.000,206,11047498,-795,0,1721794236,12649.806961670001,163.48546683000313,54408.484626 2024-07-24,04:10:38.000,206,11047461,-795,0,1721794237,12649.867588460002,163.52071247999993,54408.56148432001 2024-07-24,04:10:39.000,206,11047502,-795,0,1721794238,12649.881061079992,163.49956509000185,54408.58244568 2024-07-24,04:10:40.000,206,11047460,-795,0,1721794239,12649.833906909997,163.48546683000313,54408.53353584 2024-07-24,04:10:41.000,206,11047461,-795,0,1721794240,12649.813697979997,163.4925159600025,54408.46366464001 2024-07-24,04:10:42.000,206,11047498,-795,0,1721794241,12649.786752740001,163.45022117999906,54408.45667752 2024-07-24,04:10:43.000,206,11047532,-795,0,1721794242,12649.813697979997,163.47841770000377,54408.43571616 2024-07-24,04:10:44.000,206,11047527,-795,0,1721794243,12649.847379530001,163.45727030999842,54408.50558736 2024-07-24,04:10:45.000,206,11047510,-795,0,1721794244,12649.908006320002,163.47136857000442,54408.51257448001 2024-07-24,04:10:46.000,206,11047527,-795,0,1721794245,12649.881061079992,163.46431943999778,54408.449690400004 2024-07-24,04:10:47.000,206,11047483,-795,0,1721794246,12649.867588460002,163.43612292000034,54408.43571616 2024-07-24,04:10:48.000,206,11047480,-795,0,1721794247,12649.881061079992,163.43612292000034,54408.47763888 2024-07-24,04:10:49.000,206,11047512,-795,0,1721794248,12649.874324769997,163.46431943999778,54408.498600240004 2024-07-24,04:10:50.000,206,11047490,-795,0,1721794249,12649.860852149992,163.42202466000163,54408.49161312001 2024-07-24,04:10:51.000,206,11047487,-795,0,1721794250,12649.847379530001,163.42907379000098,54408.37283208001 2024-07-24,04:10:52.000,206,11047518,-795,0,1721794251,12649.860852149992,163.3938281400042,54408.42174192001 2024-07-24,04:10:53.000,206,11047499,-795,0,1721794252,12649.928215250002,163.3938281400042,54408.52654872 2024-07-24,04:10:54.000,206,11047489,-795,0,1721794253,12649.934951559997,163.38677901000483,54408.50558736 2024-07-24,04:10:55.000,206,11047475,-795,0,1721794254,12649.881061079992,163.4079264000029,54408.49161312001 2024-07-24,04:10:56.000,206,11047443,-795,0,1721794255,12649.854115839997,163.3938281400042,54408.38680632 2024-07-24,04:10:57.000,206,11047492,-795,0,1721794256,12649.914742629997,163.37268074999884,54408.44270328001 2024-07-24,04:10:58.000,206,11047474,-795,0,1721794257,12649.847379530001,163.3797298799982,54408.22610256001 2024-07-24,04:10:59.000,206,11047479,-795,0,1721794258,12649.934951559997,163.3797298799982,54408.50558736 2024-07-24,04:11:00.000,206,11047519,-795,0,1721794259,12649.914742629997,163.4079264000029,54408.42174192001 2024-07-24,04:11:01.000,206,11047436,-795,0,1721794260,12649.955160489997,163.3444842300014,54408.449690400004 2024-07-24,04:11:02.000,206,11047468,-795,0,1721794261,12649.975369419997,163.3938281400042,54408.449690400004 2024-07-24,04:11:03.000,206,11047495,-795,0,1721794262,12649.955160489997,163.4079264000029,54408.49161312001 2024-07-24,04:11:04.000,206,11047462,-795,0,1721794263,12650.029259900002,163.3938281400042,54408.45667752 2024-07-24,04:11:05.000,206,11047500,-795,0,1721794264,12649.995578349997,163.40087727000355,54408.449690400004 2024-07-24,04:11:06.000,206,11047499,-795,0,1721794265,12650.009050970002,163.4079264000029,54408.42872904 2024-07-24,04:11:07.000,206,11047475,-795,0,1721794266,12650.002314659992,163.41497553000227,54408.34488360001 2024-07-24,04:11:08.000,206,11047471,-795,0,1721794267,12650.029259900002,163.40087727000355,54408.34488360001 2024-07-24,04:11:09.000,206,11047524,-795,0,1721794268,12650.123568239993,163.43612292000034,54408.54751008 2024-07-24,04:11:10.000,206,11047521,-795,0,1721794269,12650.110095620003,163.43612292000034,54408.57545856 2024-07-24,04:11:11.000,206,11047507,-795,0,1721794270,12650.103359309993,163.42907379000098,54408.54052296001 2024-07-24,04:11:12.000,206,11047463,-795,0,1721794271,12650.123568239993,163.43612292000034,54408.49161312001 2024-07-24,04:11:13.000,206,11047458,-795,0,1721794272,12650.123568239993,163.42202466000163,54408.470651760006 2024-07-24,04:11:14.000,206,11047483,-795,0,1721794273,12650.123568239993,163.38677901000483,54408.470651760006 2024-07-24,04:11:15.000,206,11047516,-795,0,1721794274,12650.163986099993,163.37268074999884,54408.49161312001 2024-07-24,04:11:16.000,206,11047494,-795,0,1721794275,12650.116831929998,163.40087727000355,54408.400780560005 2024-07-24,04:11:17.000,206,11047511,-795,0,1721794276,12650.177458719998,163.37268074999884,54408.43571616 2024-07-24,04:11:18.000,206,11047475,-795,0,1721794277,12650.190931339988,163.42202466000163,54408.45667752 2024-07-24,04:11:19.000,206,11047454,-795,0,1721794278,12650.224612889993,163.41497553000227,54408.484626 2024-07-24,04:11:20.000,206,11047448,-795,0,1721794279,12650.258294439998,163.3797298799982,54408.42174192001 2024-07-24,04:11:21.000,206,11047486,-795,0,1721794280,12650.211140269988,163.3797298799982,54408.302960880006 2024-07-24,04:11:22.000,206,11047536,-795,0,1721794281,12650.190931339988,163.36563161999948,54408.34488360001 2024-07-24,04:11:23.000,206,11047453,-795,0,1721794282,12650.238085509998,163.36563161999948,54408.31693512 2024-07-24,04:11:24.000,206,11047518,-795,0,1721794283,12650.197667649998,163.41497553000227,54408.163218480004 2024-07-24,04:11:25.000,206,11047472,-795,0,1721794284,12650.305448609994,163.3938281400042,54408.46366464001 2024-07-24,04:11:26.000,206,11047482,-795,0,1721794285,12650.339130159999,163.3938281400042,54408.484626 2024-07-24,04:11:27.000,206,11047532,-795,0,1721794286,12650.372811709989,163.3797298799982,54408.45667752 2024-07-24,04:11:28.000,206,11047438,-795,0,1721794287,12650.339130159999,163.40087727000355,54408.400780560005 2024-07-24,04:11:29.000,206,11047482,-795,0,1721794288,12650.419965879999,163.3797298799982,54408.4147548 2024-07-24,04:11:30.000,206,11047499,-795,0,1721794289,12650.406493259994,163.38677901000483,54408.44270328001 2024-07-24,04:11:31.000,206,11047485,-795,0,1721794290,12650.419965879999,163.37268074999884,54408.39379344001 2024-07-24,04:11:32.000,206,11047487,-795,0,1721794291,12650.406493259994,163.37268074999884,54408.3798192 2024-07-24,04:11:33.000,206,11047497,-795,0,1721794292,12650.446911119994,163.3797298799982,54408.400780560005 2024-07-24,04:11:34.000,206,11047538,-795,0,1721794293,12650.51427421999,163.3797298799982,54408.498600240004 2024-07-24,04:11:35.000,206,11047500,-795,0,1721794294,12650.58163732,163.33743510000204,54408.470651760006 2024-07-24,04:11:36.000,206,11047400,-795,0,1721794295,12650.56142839,163.33743510000204,54408.43571616 2024-07-24,04:11:37.000,206,11047471,-795,0,1721794296,12650.57490100999,163.28809118999925,54408.29597376001 2024-07-24,04:11:38.000,206,11047390,-795,0,1721794297,12650.56142839,163.21759988999838,54408.27501240001 2024-07-24,04:11:39.000,206,11047482,-795,0,1721794298,12650.51427421999,163.17530511000223,54408.26103816 2024-07-24,04:11:40.000,206,11047483,-795,0,1721794299,12650.419965879999,163.22464901999774,54408.28898664 2024-07-24,04:11:41.000,206,11047526,-795,0,1721794300,12650.379548019999,163.33743510000204,54408.302960880006 2024-07-24,04:11:42.000,206,11047488,-795,0,1721794301,12650.379548019999,163.45022117999906,54408.309948 2024-07-24,04:11:43.000,206,11047491,-795,0,1721794302,12650.460383739999,163.43612292000034,54408.28898664 2024-07-24,04:11:44.000,206,11047427,-795,0,1721794303,12650.51427421999,163.46431943999778,54408.33789648 2024-07-24,04:11:45.000,206,11047446,-795,0,1721794304,12650.568164699995,163.4431720499997,54408.3798192 2024-07-24,04:11:46.000,206,11047474,-795,0,1721794305,12650.62205518,163.41497553000227,54408.35885784 2024-07-24,04:11:47.000,206,11047463,-795,0,1721794306,12650.66247304,163.37268074999884,54408.38680632 2024-07-24,04:11:48.000,206,11047484,-795,0,1721794307,12650.61531886999,163.3938281400042,54408.351870720006 2024-07-24,04:11:49.000,206,11047505,-795,0,1721794308,12650.628791489995,163.36563161999948,54408.37283208001 2024-07-24,04:11:50.000,206,11047488,-715,0,1721794309,12650.709627209995,163.35858249000012,54408.58244568 2024-07-24,04:11:51.000,206,11047473,-795,0,1721794310,12650.76351769,163.3444842300014,54408.54052296001 2024-07-24,04:11:52.000,206,11047444,-795,0,1721794311,12650.750045069995,163.36563161999948,54408.47763888 2024-07-24,04:11:53.000,206,11047417,-795,0,1721794312,12650.75678137999,163.36563161999948,54408.49161312001 2024-07-24,04:11:54.000,206,11047485,-795,0,1721794313,12650.76351769,163.36563161999948,54408.56148432001 2024-07-24,04:11:55.000,206,11047434,-795,0,1721794314,12650.76351769,163.3444842300014,54408.42872904 2024-07-24,04:11:56.000,206,11047499,-795,0,1721794315,12650.770253999995,163.35858249000012,54408.498600240004 2024-07-24,04:11:57.000,206,11047480,-795,0,1721794316,12650.81740816999,163.3444842300014,54408.519561600006 2024-07-24,04:11:58.000,206,11047472,-795,0,1721794317,12650.79719923999,163.36563161999948,54408.58943280001 2024-07-24,04:11:59.000,206,11047475,-795,0,1721794318,12650.68268197,163.4079264000029,54408.4147548 2024-07-24,04:12:00.000,206,11047476,-795,0,1721794319,12650.80393555,163.38677901000483,54408.519561600006 2024-07-24,04:12:01.000,206,11047482,-795,0,1721794320,12650.80393555,163.43612292000034,54408.34488360001 2024-07-24,04:12:02.000,206,11047497,-795,0,1721794321,12650.80393555,163.4079264000029,54408.3798192 2024-07-24,04:12:03.000,206,11047510,-795,0,1721794322,12650.78372662,163.41497553000227,54408.32392224001 2024-07-24,04:12:04.000,206,11047495,-795,0,1721794323,12650.830880789996,163.42202466000163,54408.35885784 2024-07-24,04:12:05.000,206,11047534,-795,0,1721794324,12650.84435341,163.41497553000227,54408.50558736 2024-07-24,04:12:06.000,206,11047505,-795,0,1721794325,12650.86456234,163.42202466000163,54408.53353584 2024-07-24,04:12:07.000,206,11047508,-795,0,1721794326,12650.82414448,163.41497553000227,54408.400780560005 2024-07-24,04:12:08.000,206,11047465,-795,0,1721794327,12650.77699030999,163.43612292000034,54408.449690400004 2024-07-24,04:12:09.000,206,11047496,-795,0,1721794328,12650.830880789996,163.43612292000034,54408.46366464001 2024-07-24,04:12:10.000,206,11047508,-795,0,1721794329,12650.84435341,163.4431720499997,54408.49161312001 2024-07-24,04:12:11.000,206,11047467,-795,0,1721794330,12650.82414448,163.45727030999842,54408.470651760006 2024-07-24,04:12:12.000,206,11047520,-795,0,1721794331,12650.79719923999,163.4431720499997,54408.484626 2024-07-24,04:12:13.000,206,11047487,-795,0,1721794332,12650.810671859996,163.45727030999842,54408.42174192001 2024-07-24,04:12:14.000,206,11047463,-795,0,1721794333,12650.81740816999,163.41497553000227,54408.51257448001 2024-07-24,04:12:15.000,206,11047508,-795,0,1721794334,12650.851089719996,163.4431720499997,54408.47763888 2024-07-24,04:12:16.000,206,11047471,-795,0,1721794335,12650.83761709999,163.4431720499997,54408.51257448001 2024-07-24,04:12:17.000,206,11047519,-795,0,1721794336,12650.830880789996,163.47841770000377,54408.42174192001 2024-07-24,04:12:18.000,206,11047448,-795,0,1721794337,12650.79719923999,163.49956509000185,54408.40776768 2024-07-24,04:12:19.000,206,11047517,-795,0,1721794338,12650.851089719996,163.48546683000313,54408.42872904 2024-07-24,04:12:20.000,206,11047490,-795,0,1721794339,12650.82414448,163.47841770000377,54408.47763888 2024-07-24,04:12:21.000,206,11047484,-795,0,1721794340,12650.830880789996,163.52071247999993,54408.42872904 2024-07-24,04:12:22.000,206,11047520,-795,0,1721794341,12650.78372662,163.52071247999993,54408.40776768 2024-07-24,04:12:23.000,206,11047451,-795,0,1721794342,12650.82414448,163.51366335000057,54408.40776768 2024-07-24,04:12:24.000,206,11047501,-795,0,1721794343,12650.82414448,163.49956509000185,54408.470651760006 2024-07-24,04:12:25.000,206,11047461,-795,0,1721794344,12650.81740816999,163.5066142200012,54408.4147548 2024-07-24,04:12:26.000,206,11047471,-795,0,1721794345,12650.77699030999,163.47841770000377,54408.449690400004 2024-07-24,04:12:27.000,206,11047478,-795,0,1721794346,12650.77699030999,163.52071247999993,54408.27501240001 2024-07-24,04:12:28.000,206,11047503,-795,0,1721794347,12650.770253999995,163.52071247999993,54408.330909360004 2024-07-24,04:12:29.000,206,11047499,-795,0,1721794348,12650.77699030999,163.541859869998,54408.44270328001 2024-07-24,04:12:30.000,206,11047499,-795,0,1721794349,12650.72309983,163.49956509000185,54408.43571616 2024-07-24,04:12:31.000,206,11047492,-795,0,1721794350,12650.7028909,163.541859869998,54408.43571616 2024-07-24,04:12:32.000,206,11047497,-795,0,1721794351,12650.72309983,163.5277616099993,54408.37283208001 2024-07-24,04:12:33.000,206,11047480,-795,0,1721794352,12650.77699030999,163.51366335000057,54408.37283208001 2024-07-24,04:12:34.000,206,11047475,-795,0,1721794353,12650.79719923999,163.5277616099993,54408.400780560005 2024-07-24,04:12:35.000,206,11047451,-795,0,1721794354,12650.82414448,163.541859869998,54408.400780560005 2024-07-24,04:12:36.000,206,11047468,-795,0,1721794355,12650.88477127,163.5277616099993,54408.52654872 2024-07-24,04:12:37.000,206,11047488,-795,0,1721794356,12650.911716509996,163.56300726000336,54408.50558736 2024-07-24,04:12:38.000,206,11047501,-795,0,1721794357,12650.830880789996,163.555958130004,54408.35885784 2024-07-24,04:12:39.000,206,11047466,-795,0,1721794358,12650.857826029991,163.555958130004,54408.400780560005 2024-07-24,04:12:40.000,206,11047475,-795,0,1721794359,12650.830880789996,163.555958130004,54408.26103816 2024-07-24,04:12:41.000,206,11047487,-795,0,1721794360,12650.9049802,163.57710552000208,54408.33789648 2024-07-24,04:12:42.000,206,11047478,-795,0,1721794361,12650.891507579996,163.53481073999865,54408.38680632 2024-07-24,04:12:43.000,206,11047498,-795,0,1721794362,12650.9049802,163.59825291000016,54408.4147548 2024-07-24,04:12:44.000,206,11047481,-795,0,1721794363,12650.898243889991,163.61235116999887,54408.351870720006 2024-07-24,04:12:45.000,206,11047511,-795,0,1721794364,12650.985815920001,163.63349856000423,54408.54052296001 2024-07-24,04:12:46.000,206,11047462,-795,0,1721794365,12650.999288539992,163.62644943000487,54408.47763888 2024-07-24,04:12:47.000,206,11047521,-795,0,1721794366,12651.039706399992,163.64759682000295,54408.51257448001 2024-07-24,04:12:48.000,206,11047512,-795,0,1721794367,12651.066651640002,163.66874421000102,54408.38680632 2024-07-24,04:12:49.000,206,11047513,-795,0,1721794368,12651.066651640002,163.72513725000317,54408.40776768 2024-07-24,04:12:50.000,206,11047465,-795,0,1721794369,12651.113805809997,163.70398985999782,54408.46366464001 2024-07-24,04:12:51.000,206,11047492,-795,0,1721794370,12651.187905220002,163.73218638000253,54408.42872904 2024-07-24,04:12:52.000,206,11047512,-795,0,1721794371,12651.235059389997,163.70398985999782,54408.351870720006 2024-07-24,04:12:53.000,206,11047502,-795,0,1721794372,12651.235059389997,163.62644943000487,54408.36584496 2024-07-24,04:12:54.000,206,11047457,-795,0,1721794373,12651.315895109998,163.57005639000272,54408.51257448001 2024-07-24,04:12:55.000,206,11047504,-795,0,1721794374,12651.309158800002,163.52071247999993,54408.52654872 2024-07-24,04:12:56.000,206,11047472,-795,0,1721794375,12651.194641529997,163.5277616099993,54408.470651760006 2024-07-24,04:12:57.000,206,11047440,-795,0,1721794376,12651.086860570002,163.60530203999951,54408.42174192001 2024-07-24,04:12:58.000,206,11047413,-795,0,1721794377,12651.107069500002,163.66874421000102,54408.47763888 2024-07-24,04:12:59.000,206,11047455,-795,0,1721794378,12651.127278430002,163.72513725000317,54408.46366464001 2024-07-24,04:13:00.000,206,11047517,-795,0,1721794379,12651.019497469992,163.7744811599987,54408.5544972 2024-07-24,04:13:01.000,206,11047488,-795,0,1721794380,12651.127278430002,163.76743202999933,54408.56148432001 2024-07-24,04:13:02.000,206,11047485,-795,0,1721794381,12651.100333189992,163.78153028999805,54408.568471440005 2024-07-24,04:13:03.000,206,11047501,-795,0,1721794382,12651.174432599997,163.76743202999933,54408.498600240004 2024-07-24,04:13:04.000,206,11047475,-795,0,1721794383,12651.228323080002,163.7533337700006,54408.638342640006 2024-07-24,04:13:05.000,206,11047479,-795,0,1721794384,12651.228323080002,163.78857942000468,54408.61039416001 2024-07-24,04:13:06.000,206,11047471,-795,0,1721794385,12651.194641529997,163.8026776800034,54408.638342640006 2024-07-24,04:13:07.000,206,11047506,-795,0,1721794386,12651.154223669997,163.79562855000404,54408.52654872 2024-07-24,04:13:08.000,206,11047495,-795,0,1721794387,12651.187905220002,163.8379233300002,54408.50558736 2024-07-24,04:13:09.000,206,11047472,-795,0,1721794388,12651.309158800002,163.8661198500049,54408.72917520001 2024-07-24,04:13:10.000,206,11047492,-795,0,1721794389,12651.396730829998,163.8379233300002,54408.72218808 2024-07-24,04:13:11.000,206,11047478,-795,0,1721794390,12651.356312969998,163.8661198500049,54408.638342640006 2024-07-24,04:13:12.000,206,11047498,-795,0,1721794391,12651.403467139993,163.84497245999955,54408.65930400001 2024-07-24,04:13:13.000,206,11047503,-795,0,1721794392,12651.423676069993,163.87316898000427,54408.68026536001 2024-07-24,04:13:14.000,206,11047526,-795,0,1721794393,12651.450621309988,163.8661198500049,54408.74314944 2024-07-24,04:13:15.000,206,11047444,-795,0,1721794394,12651.491039169989,163.88726724000298,54408.71520096 2024-07-24,04:13:16.000,206,11047504,-795,0,1721794395,12651.497775479998,163.8661198500049,54408.638342640006 2024-07-24,04:13:17.000,206,11047506,-795,0,1721794396,12651.538193339999,163.88726724000298,54408.64532976 2024-07-24,04:13:18.000,206,11047492,-795,0,1721794397,12651.63250167999,163.9013655000017,54408.79205928 2024-07-24,04:13:19.000,206,11047463,-795,0,1721794398,12651.645974299994,163.91546376000042,54408.687252480006 2024-07-24,04:13:20.000,206,11047504,-795,0,1721794399,12651.645974299994,163.9507094100045,54408.854943360006 2024-07-24,04:13:21.000,206,11047463,-795,0,1721794400,12651.639237989999,163.97185680000257,54408.68026536001 2024-07-24,04:13:22.000,206,11047513,-795,0,1721794401,12651.666183229994,163.97185680000257,54408.75013656 2024-07-24,04:13:23.000,206,11047464,-795,0,1721794402,12651.71333739999,163.99300419000065,54408.6942396 2024-07-24,04:13:24.000,206,11047478,-795,0,1721794403,12651.74028264,163.97185680000257,54408.79904640001 2024-07-24,04:13:25.000,206,11047469,-795,0,1721794404,12651.807645739995,163.97890593000193,54408.82000776 2024-07-24,04:13:26.000,206,11047508,-795,0,1721794405,12651.807645739995,163.95775854000385,54408.833982000004 2024-07-24,04:13:27.000,206,11047523,-795,0,1721794406,12651.86153622,163.99300419000065,54408.79904640001 2024-07-24,04:13:28.000,206,11047524,-795,0,1721794407,12651.91542669999,164.00710244999937,54408.87590472001 2024-07-24,04:13:29.000,206,11047480,-795,0,1721794408,12651.95584455999,164.03529897000408,54408.84096912 2024-07-24,04:13:30.000,206,11047477,-795,0,1721794409,12651.97605348999,164.04234810000344,54408.88289184 2024-07-24,04:13:31.000,206,11047478,-795,0,1721794410,12651.969317179995,164.07054462000087,54408.806033520006 2024-07-24,04:13:32.000,206,11047523,-795,0,1721794411,12652.00299873,164.05644636000216,54408.84096912 2024-07-24,04:13:33.000,206,11047466,-795,0,1721794412,12652.04341659,164.07759375000023,54408.86193048 2024-07-24,04:13:34.000,206,11047456,-795,0,1721794413,12652.144461240001,164.04234810000344,54409.001672880004 2024-07-24,04:13:35.000,206,11047484,-795,0,1721794414,12652.171406479996,164.0987411399983,54408.95975016 2024-07-24,04:13:36.000,206,11047487,-795,0,1721794415,12652.198351719991,164.0987411399983,54408.952763040004 2024-07-24,04:13:37.000,206,11047479,-795,0,1721794416,12652.211824339996,164.10579026999767,54408.92481456001 2024-07-24,04:13:38.000,206,11047491,-755,0,1721794417,12652.184879100001,164.06349549000151,54408.854943360006 2024-07-24,04:13:39.000,206,11047475,-795,0,1721794418,12652.205088030001,164.0846428799996,54408.79904640001 2024-07-24,04:13:40.000,206,11047519,-795,0,1721794419,12652.245505890001,164.06349549000151,54408.92481456001 2024-07-24,04:13:41.000,206,11047498,-795,0,1721794420,12652.285923750002,164.05644636000216,54408.9387888 2024-07-24,04:13:42.000,206,11047446,-795,0,1721794421,12652.326341610002,164.0493972300028,54408.91782744 2024-07-24,04:13:43.000,206,11047475,-795,0,1721794422,12652.333077919997,164.02824984000472,54408.8689176 2024-07-24,04:13:44.000,206,11047470,-795,0,1721794423,12652.360023159992,163.97890593000193,54408.96673728001 2024-07-24,04:13:45.000,206,11047490,-795,0,1721794424,12652.427386260002,163.97890593000193,54408.952763040004 2024-07-24,04:13:46.000,206,11047478,-795,0,1721794425,12652.461067809993,163.97185680000257,54408.95975016 2024-07-24,04:13:47.000,206,11047517,-795,0,1721794426,12652.427386260002,164.00005332,54408.903853200005 2024-07-24,04:13:48.000,206,11047497,-795,0,1721794427,12652.474540429997,164.00005332,54408.91782744 2024-07-24,04:13:49.000,206,11047504,-795,0,1721794428,12652.602530319993,164.06349549000151,54409.10647968 2024-07-24,04:13:50.000,206,11047489,-795,0,1721794429,12652.629475559988,164.02120070999808,54409.10647968 2024-07-24,04:13:51.000,206,11047451,-795,0,1721794430,12652.622739249993,164.04234810000344,54409.141415280006 2024-07-24,04:13:52.000,206,11047475,-795,0,1721794431,12652.656420799998,164.0493972300028,54409.01564712001 2024-07-24,04:13:53.000,206,11047514,-795,0,1721794432,12652.649684489988,164.0493972300028,54409.11346680001 2024-07-24,04:13:54.000,206,11047506,-795,0,1721794433,12652.737256519998,164.0846428799996,54409.169363760004 2024-07-24,04:13:55.000,206,11047490,-795,0,1721794434,12652.730520209989,164.12693766000302,54409.15538952 2024-07-24,04:13:56.000,206,11047508,-795,0,1721794435,12652.757465449999,164.0846428799996,54409.09949256 2024-07-24,04:13:57.000,206,11047494,-795,0,1721794436,12652.750729139989,164.0987411399983,54409.19731224 2024-07-24,04:13:58.000,206,11047529,-795,0,1721794437,12652.784410689994,164.09169200999895,54409.26019632001 2024-07-24,04:13:59.000,206,11047492,-795,0,1721794438,12652.811355929989,164.09169200999895,54409.33006752001 2024-07-24,04:14:00.000,206,11047535,-795,0,1721794439,12652.838301169999,164.10579026999767,54409.35102888001 2024-07-24,04:14:01.000,206,11047474,-795,0,1721794440,12652.690102349989,164.14103592000174,54409.2182736 2024-07-24,04:14:02.000,206,11047459,-795,0,1721794441,12652.764201759994,164.11988853000366,54409.15538952 2024-07-24,04:14:03.000,206,11047490,-795,0,1721794442,12652.770938069989,164.13398679000238,54409.141415280006 2024-07-24,04:14:04.000,206,11047483,-795,0,1721794443,12652.797883309999,164.12693766000302,54409.239234960005 2024-07-24,04:14:05.000,206,11047512,-795,0,1721794444,12652.838301169999,164.14103592000174,54409.288144800004 2024-07-24,04:14:06.000,206,11047471,-795,0,1721794445,12652.83156485999,164.16218330999982,54409.24622208 2024-07-24,04:14:07.000,206,11047462,-795,0,1721794446,12652.838301169999,164.16218330999982,54409.19731224 2024-07-24,04:14:08.000,206,11047441,-795,0,1721794447,12652.85177378999,164.14103592000174,54409.29513192 2024-07-24,04:14:09.000,206,11047480,-795,0,1721794448,12652.858510099999,164.11988853000366,54409.28115768001 2024-07-24,04:14:10.000,206,11047487,-795,0,1721794449,12652.865246409994,164.15513418000046,54409.34404176 2024-07-24,04:14:11.000,206,11047505,-795,0,1721794450,12652.818092239999,164.12693766000302,54409.169363760004 2024-07-24,04:14:12.000,206,11047473,-795,0,1721794451,12652.777674379999,164.17628156999854,54409.23224784001 2024-07-24,04:14:13.000,206,11047473,-795,0,1721794452,12652.878719029999,164.13398679000238,54409.36500312 2024-07-24,04:14:14.000,206,11047499,-795,0,1721794453,12652.89892796,164.16923243999918,54409.41391296 2024-07-24,04:14:15.000,206,11047477,-795,0,1721794454,12652.87198271999,164.1974289600039,54409.455835680004 2024-07-24,04:14:16.000,206,11047501,-795,0,1721794455,12652.878719029999,164.19037983000453,54409.44884856001 2024-07-24,04:14:17.000,206,11047484,-795,0,1721794456,12652.838301169999,164.20447809000325,54409.33006752001 2024-07-24,04:14:18.000,206,11047427,-795,0,1721794457,12652.83156485999,164.2115272200026,54409.358016000006 2024-07-24,04:14:19.000,206,11047510,-795,0,1721794458,12652.87198271999,164.1974289600039,54409.4628228 2024-07-24,04:14:20.000,206,11047542,-795,0,1721794459,12652.905664269994,164.2115272200026,54409.476797040006 2024-07-24,04:14:21.000,206,11047449,-795,0,1721794460,12652.865246409994,164.2115272200026,54409.44186144 2024-07-24,04:14:22.000,206,11047461,-795,0,1721794461,12652.93260950999,164.2115272200026,54409.39993872001 2024-07-24,04:14:23.000,206,11047506,-795,0,1721794462,12652.925873199994,164.2115272200026,54409.4628228 2024-07-24,04:14:24.000,206,11047497,-795,0,1721794463,12652.97302736999,164.15513418000046,54409.455835680004 2024-07-24,04:14:25.000,206,11047485,-795,0,1721794464,12652.93260950999,164.16218330999982,54409.4628228 2024-07-24,04:14:26.000,206,11047503,-795,0,1721794465,12652.925873199994,164.13398679000238,54409.51871976001 2024-07-24,04:14:27.000,206,11047496,-795,0,1721794466,12652.878719029999,164.14103592000174,54409.41391296 2024-07-24,04:14:28.000,206,11047493,-795,0,1721794467,12652.885455339994,164.1480850500011,54409.38596448 2024-07-24,04:14:29.000,206,11047499,-795,0,1721794468,12652.93934582,164.0987411399983,54409.43487432 2024-07-24,04:14:30.000,206,11047494,-795,0,1721794469,12652.946082129994,164.0846428799996,54409.51173264 2024-07-24,04:14:31.000,206,11047485,-795,0,1721794470,12652.89892796,164.07759375000023,54409.49077128 2024-07-24,04:14:32.000,206,11047503,-795,0,1721794471,12652.925873199994,164.09169200999895,54409.476797040006 2024-07-24,04:14:33.000,206,11047483,-795,0,1721794472,12652.91240057999,164.07759375000023,54409.46980992001 2024-07-24,04:14:34.000,206,11047452,-795,0,1721794473,12652.93260950999,164.03529897000408,54409.51871976001 2024-07-24,04:14:35.000,206,11047485,-795,0,1721794474,12652.89219164999,164.02120070999808,54409.455835680004 2024-07-24,04:14:36.000,206,11047500,-795,0,1721794475,12652.87198271999,164.00005332,54409.48378416 2024-07-24,04:14:37.000,206,11047476,-795,0,1721794476,12652.905664269994,164.01415157999872,54409.54666824001 2024-07-24,04:14:38.000,206,11047507,-795,0,1721794477,12652.925873199994,163.9859550600013,54409.65147504 2024-07-24,04:14:39.000,206,11047546,-795,0,1721794478,12652.89892796,164.01415157999872,54409.6025652 2024-07-24,04:14:40.000,206,11047507,-795,0,1721794479,12652.925873199994,164.01415157999872,54409.56064248 2024-07-24,04:14:41.000,206,11047497,-795,0,1721794480,12652.818092239999,163.9859550600013,54409.35102888001 2024-07-24,04:14:42.000,206,11047508,-795,0,1721794481,12652.885455339994,164.00710244999937,54409.41391296 2024-07-24,04:14:43.000,206,11047495,-795,0,1721794482,12652.89219164999,164.02120070999808,54409.43487432 2024-07-24,04:14:44.000,206,11047484,-795,0,1721794483,12652.838301169999,163.99300419000065,54409.44884856001 2024-07-24,04:14:45.000,206,11047506,-795,0,1721794484,12652.804619619994,164.03529897000408,54409.42788720001 2024-07-24,04:14:46.000,206,11047512,-795,0,1721794485,12652.811355929989,164.02824984000472,54409.43487432 2024-07-24,04:14:47.000,206,11047523,-795,0,1721794486,12652.83156485999,164.05644636000216,54409.51871976001 2024-07-24,04:14:48.000,206,11047475,-795,0,1721794487,12652.811355929989,164.00710244999937,54409.504745520004 2024-07-24,04:14:49.000,206,11047466,-795,0,1721794488,12652.710311279989,164.00710244999937,54409.38596448 2024-07-24,04:14:50.000,206,11047493,-795,0,1721794489,12652.743992829994,163.99300419000065,54409.43487432 2024-07-24,04:14:51.000,206,11047460,-795,0,1721794490,12652.737256519998,164.0493972300028,54409.3929516 2024-07-24,04:14:52.000,206,11047475,-795,0,1721794491,12652.696838659998,164.02120070999808,54409.41391296 2024-07-24,04:14:53.000,206,11047488,-795,0,1721794492,12652.717047589998,164.00710244999937,54409.4628228 2024-07-24,04:14:54.000,206,11047494,-795,0,1721794493,12652.730520209989,164.01415157999872,54409.51871976001 2024-07-24,04:14:55.000,206,11047478,-795,0,1721794494,12652.676629729998,164.01415157999872,54409.54666824001 2024-07-24,04:14:56.000,206,11047488,-795,0,1721794495,12652.669893419989,164.02120070999808,54409.49775840001 2024-07-24,04:14:57.000,206,11047541,-795,0,1721794496,12652.595794009998,164.03529897000408,54409.37897736001 2024-07-24,04:14:58.000,206,11047513,-795,0,1721794497,12652.595794009998,164.05644636000216,54409.42788720001 2024-07-24,04:14:59.000,206,11047502,-795,0,1721794498,12652.562112459993,164.02824984000472,54409.38596448 2024-07-24,04:15:00.000,206,11047505,-795,0,1721794499,12652.636211869998,164.00710244999937,54409.504745520004 2024-07-24,04:15:01.000,206,11047478,-795,0,1721794500,12652.575585079998,164.06349549000151,54409.504745520004 2024-07-24,04:15:02.000,206,11047483,-795,0,1721794501,12652.440858879992,164.06349549000151,54409.3929516 2024-07-24,04:15:03.000,206,11047522,-795,0,1721794502,12652.488013050002,164.05644636000216,54409.44884856001 2024-07-24,04:15:04.000,206,11047476,-795,0,1721794503,12652.575585079998,164.07759375000023,54409.504745520004 2024-07-24,04:15:05.000,206,11047498,-795,0,1721794504,12652.528430910002,164.03529897000408,54409.37199024 2024-07-24,04:15:06.000,206,11047483,-795,0,1721794505,12652.514958289998,164.02120070999808,54409.35102888001 2024-07-24,04:15:07.000,206,11047515,-795,0,1721794506,12652.541903529993,163.99300419000065,54409.2532092 2024-07-24,04:15:08.000,206,11047524,-795,0,1721794507,12652.528430910002,163.92251288999978,54409.2532092 2024-07-24,04:15:09.000,206,11047466,-795,0,1721794508,12652.501485669993,163.80972681000276,54409.288144800004 2024-07-24,04:15:10.000,206,11047514,-795,0,1721794509,12652.312868989997,163.81677594000212,54409.26019632001 2024-07-24,04:15:11.000,206,11047473,-795,0,1721794510,12652.144461240001,164.0493972300028,54409.26019632001 2024-07-24,04:15:12.000,206,11047503,-795,0,1721794511,12652.137724929991,164.14103592000174,54409.15538952 2024-07-24,04:15:13.000,206,11047502,-795,0,1721794512,12652.198351719991,164.16923243999918,54409.31609328 2024-07-24,04:15:14.000,206,11047505,-795,0,1721794513,12652.205088030001,164.1833306999979,54409.358016000006 2024-07-24,04:15:15.000,206,11047492,-795,0,1721794514,12652.218560649992,164.16218330999982,54409.37199024 2024-07-24,04:15:16.000,206,11047468,-795,0,1721794515,12652.265714820001,164.1480850500011,54409.44884856001 2024-07-24,04:15:17.000,206,11047468,-795,0,1721794516,12652.245505890001,164.1480850500011,54409.42090008 2024-07-24,04:15:18.000,206,11047489,-795,0,1721794517,12652.285923750002,164.13398679000238,54409.44884856001 2024-07-24,04:15:19.000,206,11047528,-795,0,1721794518,12652.279187439992,164.14103592000174,54409.525706880006 2024-07-24,04:15:20.000,206,11047493,-795,0,1721794519,12652.265714820001,164.1128394000043,54409.504745520004 2024-07-24,04:15:21.000,206,11047483,-795,0,1721794520,12652.211824339996,164.16923243999918,54409.55365536 2024-07-24,04:15:22.000,206,11047481,-795,0,1721794521,12652.157933859991,164.11988853000366,54409.39993872001 2024-07-24,04:15:23.000,206,11047487,-795,0,1721794522,12652.10404338,164.12693766000302,54409.36500312 2024-07-24,04:15:24.000,206,11047475,-795,0,1721794523,12652.144461240001,164.1480850500011,54409.37199024 2024-07-24,04:15:25.000,206,11047494,-795,0,1721794524,12652.06362552,164.1480850500011,54409.42090008 2024-07-24,04:15:26.000,206,11047504,-795,0,1721794525,12652.117515999991,164.13398679000238,54409.39993872001 2024-07-24,04:15:27.000,206,11047491,-795,0,1721794526,12652.077098139991,164.14103592000174,54409.337054640004 2024-07-24,04:15:28.000,206,11047458,-795,0,1721794527,12652.090570759996,164.07759375000023,54409.39993872001 2024-07-24,04:15:29.000,206,11047487,-795,0,1721794528,12652.00299873,164.14103592000174,54409.37897736001 2024-07-24,04:15:30.000,206,11047471,-795,0,1721794529,12652.04341659,164.1128394000043,54409.38596448 2024-07-24,04:15:31.000,206,11047525,-795,0,1721794530,12651.96258087,164.0987411399983,54409.30211904001 2024-07-24,04:15:32.000,206,11047520,-795,0,1721794531,12651.989526109995,164.1128394000043,54409.3230804 2024-07-24,04:15:33.000,206,11047517,-795,0,1721794532,12651.96258087,164.11988853000366,54409.3230804 2024-07-24,04:15:34.000,206,11047462,-795,0,1721794533,12652.00299873,164.09169200999895,54409.43487432 2024-07-24,04:15:35.000,206,11047476,-795,0,1721794534,12651.9827898,164.07759375000023,54409.44186144 2024-07-24,04:15:36.000,206,11047524,-795,0,1721794535,12651.94237194,164.05644636000216,54409.34404176 2024-07-24,04:15:37.000,206,11047477,-795,0,1721794536,12651.89521776999,164.12693766000302,54409.26019632001 2024-07-24,04:15:38.000,206,11047474,-795,0,1721794537,12651.888481459995,164.07759375000023,54409.2532092 2024-07-24,04:15:39.000,206,11047480,-795,0,1721794538,12651.83459097999,164.07759375000023,54409.288144800004 2024-07-24,04:15:40.000,206,11047479,-795,0,1721794539,12651.81438204999,164.0846428799996,54409.24622208 2024-07-24,04:15:41.000,206,11047474,-795,0,1721794540,12651.79417311999,164.10579026999767,54409.33006752001 2024-07-24,04:15:42.000,206,11047514,-795,0,1721794541,12651.81438204999,164.07054462000087,54409.2532092 2024-07-24,04:15:43.000,206,11047471,-795,0,1721794542,12651.767227879995,164.09169200999895,54409.22526072 2024-07-24,04:15:44.000,206,11047507,-795,0,1721794543,12651.7807005,164.05644636000216,54409.288144800004 2024-07-24,04:15:45.000,206,11047466,-795,0,1721794544,12651.67291953999,164.07054462000087,54409.11346680001 2024-07-24,04:15:46.000,206,11047534,-795,0,1721794545,12651.706601089994,164.06349549000151,54409.24622208 2024-07-24,04:15:47.000,206,11047477,-795,0,1721794546,12651.706601089994,164.13398679000238,54409.23224784001 2024-07-24,04:15:48.000,206,11047484,-795,0,1721794547,12651.63250167999,164.12693766000302,54409.15538952 2024-07-24,04:15:49.000,206,11047521,-795,0,1721794548,12651.639237989999,164.1480850500011,54409.2182736 2024-07-24,04:15:50.000,206,11047516,-795,0,1721794549,12651.67291953999,164.14103592000174,54409.29513192 2024-07-24,04:15:51.000,206,11047458,-795,0,1721794550,12651.598820129999,164.15513418000046,54409.26019632001 2024-07-24,04:15:52.000,206,11047491,-795,0,1721794551,12651.578611199999,164.13398679000238,54409.239234960005 2024-07-24,04:15:53.000,206,11047473,-795,0,1721794552,12651.484302859993,164.1974289600039,54409.16237664001 2024-07-24,04:15:54.000,206,11047514,-795,0,1721794553,12651.511248099989,164.1480850500011,54409.18333800001 2024-07-24,04:15:55.000,206,11047515,-795,0,1721794554,12651.491039169989,164.20447809000325,54409.19731224 2024-07-24,04:15:56.000,206,11047448,-795,0,1721794555,12651.450621309988,164.19037983000453,54409.120453920004 2024-07-24,04:15:57.000,206,11047471,-795,0,1721794556,12651.491039169989,164.19037983000453,54409.26019632001 2024-07-24,04:15:58.000,206,11047496,-795,0,1721794557,12651.470830239989,164.16923243999918,54409.2182736 2024-07-24,04:15:59.000,206,11047476,-795,0,1721794558,12651.423676069993,164.20447809000325,54409.17635088 2024-07-24,04:16:00.000,206,11047507,-795,0,1721794559,12651.410203449988,164.17628156999854,54409.18333800001 2024-07-24,04:16:01.000,206,11047471,-795,0,1721794560,12651.288949870002,164.2115272200026,54409.05756984 2024-07-24,04:16:02.000,206,11047510,-795,0,1721794561,12651.309158800002,164.20447809000325,54409.120453920004 2024-07-24,04:16:03.000,206,11047505,-795,0,1721794562,12651.208114150002,164.17628156999854,54408.82699488001 2024-07-24,04:16:04.000,206,11047484,-795,0,1721794563,12651.262004629993,164.15513418000046,54408.98071152 2024-07-24,04:16:05.000,206,11047505,-795,0,1721794564,12651.268740940002,164.19037983000453,54409.239234960005 2024-07-24,04:16:06.000,206,11047473,-795,0,1721794565,12651.275477249997,164.17628156999854,54409.2182736 2024-07-24,04:16:07.000,206,11047490,-715,0,1721794566,12651.194641529997,164.1833306999979,54409.12744104 2024-07-24,04:16:08.000,206,11047472,-795,0,1721794567,12651.241795699993,164.1480850500011,54409.190325120006 2024-07-24,04:16:09.000,206,11047514,-795,0,1721794568,12651.160959979992,164.16218330999982,54409.10647968 2024-07-24,04:16:10.000,206,11047473,-795,0,1721794569,12651.160959979992,164.17628156999854,54409.09949256 2024-07-24,04:16:11.000,206,11047507,-795,0,1721794570,12651.093596879997,164.16218330999982,54409.09250544001 2024-07-24,04:16:12.000,206,11047480,-795,0,1721794571,12651.059915329992,164.17628156999854,54409.00866 2024-07-24,04:16:13.000,206,11047492,-795,0,1721794572,12651.059915329992,164.16218330999982,54409.05058272 2024-07-24,04:16:14.000,206,11047508,-795,0,1721794573,12651.080124259992,164.14103592000174,54409.16237664001 2024-07-24,04:16:15.000,206,11047470,-795,0,1721794574,12651.093596879997,164.14103592000174,54409.10647968 2024-07-24,04:16:16.000,206,11047413,-795,0,1721794575,12650.985815920001,164.1480850500011,54408.973724400006 2024-07-24,04:16:17.000,206,11047480,-795,0,1721794576,12650.979079609991,164.13398679000238,54408.9387888 2024-07-24,04:16:18.000,206,11047430,-795,0,1721794577,12650.979079609991,164.13398679000238,54409.001672880004 2024-07-24,04:16:19.000,206,11047492,-795,0,1721794578,12651.019497469992,164.1128394000043,54409.04359560001 2024-07-24,04:16:20.000,206,11047483,-795,0,1721794579,12650.985815920001,164.11988853000366,54409.09250544001 2024-07-24,04:16:21.000,206,11047481,-795,0,1721794580,12651.026233780001,164.09169200999895,54409.16237664001 2024-07-24,04:16:22.000,206,11047483,-795,0,1721794581,12650.972343299996,164.12693766000302,54409.09949256 2024-07-24,04:16:23.000,206,11047537,-795,0,1721794582,12650.958870679991,164.09169200999895,54409.05058272 2024-07-24,04:16:24.000,206,11047433,-795,0,1721794583,12650.972343299996,164.13398679000238,54409.11346680001 2024-07-24,04:16:25.000,206,11047499,-795,0,1721794584,12650.938661749991,164.14103592000174,54408.98071152 2024-07-24,04:16:26.000,206,11047517,-795,0,1721794585,12650.918452819991,164.0846428799996,54409.06455696001 2024-07-24,04:16:27.000,206,11047475,-795,0,1721794586,12650.86456234,164.0493972300028,54408.94577592001 2024-07-24,04:16:28.000,206,11047493,-795,0,1721794587,12650.84435341,164.07054462000087,54408.88289184 2024-07-24,04:16:29.000,206,11047463,-795,0,1721794588,12650.925189130001,164.01415157999872,54409.06455696001 2024-07-24,04:16:30.000,206,11047489,-795,0,1721794589,12650.911716509996,164.00710244999937,54409.022634240006 2024-07-24,04:16:31.000,206,11047508,-795,0,1721794590,12650.88477127,164.02120070999808,54408.93180168 2024-07-24,04:16:32.000,206,11047456,-795,0,1721794591,12650.84435341,163.99300419000065,54408.8689176 2024-07-24,04:16:33.000,206,11047452,-795,0,1721794592,12650.81740816999,163.95775854000385,54408.89686608001 2024-07-24,04:16:34.000,206,11047510,-795,0,1721794593,12650.84435341,163.92956201999914,54408.96673728001 2024-07-24,04:16:35.000,206,11047540,-795,0,1721794594,12650.857826029991,163.92956201999914,54408.86193048 2024-07-24,04:16:36.000,206,11047512,-795,0,1721794595,12650.77699030999,163.95775854000385,54408.806033520006 2024-07-24,04:16:37.000,206,11047506,-795,0,1721794596,12650.78372662,163.89431637000234,54408.92481456001 2024-07-24,04:16:38.000,206,11047469,-795,0,1721794597,12650.878034959991,163.90841463000106,54409.02962136 2024-07-24,04:16:39.000,206,11047485,-795,0,1721794598,12650.871298649996,163.8520215899989,54409.00866 2024-07-24,04:16:40.000,206,11047471,-795,0,1721794599,12650.82414448,163.84497245999955,54408.952763040004 2024-07-24,04:16:41.000,206,11047457,-795,0,1721794600,12650.62205518,163.82382507000148,54408.519561600006 2024-07-24,04:16:42.000,206,11047517,-795,0,1721794601,12650.78372662,163.78857942000468,54408.89686608001 2024-07-24,04:16:43.000,206,11047466,-795,0,1721794602,12650.79719923999,163.8026776800034,54408.854943360006 2024-07-24,04:16:44.000,206,11047506,-795,0,1721794603,12650.770253999995,163.78153028999805,54408.77808504001 2024-07-24,04:16:45.000,206,11047481,-795,0,1721794604,12650.790462929996,163.76743202999933,54408.72917520001 2024-07-24,04:16:46.000,206,11047468,-795,0,1721794605,12650.750045069995,163.76038289999997,54408.81302064 2024-07-24,04:16:47.000,206,11047466,-795,0,1721794606,12650.810671859996,163.7392355100019,54408.74314944 2024-07-24,04:16:48.000,206,11047413,-795,0,1721794607,12650.76351769,163.7533337700006,54408.74314944 2024-07-24,04:16:49.000,206,11047441,-795,0,1721794608,12650.770253999995,163.72513725000317,54408.65930400001 2024-07-24,04:16:50.000,206,11047513,-795,0,1721794609,12650.68268197,163.74628464000125,54408.58244568 2024-07-24,04:16:51.000,206,11047458,-795,0,1721794610,12650.7028909,163.74628464000125,54408.617381280004 2024-07-24,04:16:52.000,206,11047522,-795,0,1721794611,12650.68268197,163.7392355100019,54408.638342640006 2024-07-24,04:16:53.000,206,11047511,-795,0,1721794612,12650.72309983,163.69694072999846,54408.6942396 2024-07-24,04:16:54.000,206,11047510,-795,0,1721794613,12650.628791489995,163.6898915999991,54408.54751008 2024-07-24,04:16:55.000,206,11047495,-795,0,1721794614,12650.750045069995,163.66169508000166,54408.71520096 2024-07-24,04:16:56.000,206,11047437,-795,0,1721794615,12650.66247304,163.6898915999991,54408.65930400001 2024-07-24,04:16:57.000,206,11047480,-795,0,1721794616,12650.689418279995,163.66169508000166,54408.59641992 2024-07-24,04:16:58.000,206,11047413,-795,0,1721794617,12650.628791489995,163.61940029999823,54408.56148432001 2024-07-24,04:16:59.000,206,11047438,-795,0,1721794618,12650.649000419995,163.63349856000423,54408.57545856 2024-07-24,04:17:00.000,206,11047455,-795,0,1721794619,12650.62205518,163.61940029999823,54408.65231688 2024-07-24,04:17:01.000,206,11047525,-795,0,1721794620,12650.608582559995,163.61940029999823,54408.70122672 2024-07-24,04:17:02.000,206,11047451,-795,0,1721794621,12650.64226411,163.59825291000016,54408.6243684 2024-07-24,04:17:03.000,206,11047452,-795,0,1721794622,12650.67594565999,163.555958130004,54408.59641992 2024-07-24,04:17:04.000,206,11047443,-795,0,1721794623,12650.62205518,163.59825291000016,54408.51257448001 2024-07-24,04:17:05.000,206,11047494,-795,0,1721794624,12650.60184625,163.541859869998,54408.36584496 2024-07-24,04:17:06.000,206,11047454,-795,0,1721794625,12650.65573672999,163.541859869998,54408.58943280001 2024-07-24,04:17:07.000,206,11047476,-795,0,1721794626,12650.669209349995,163.53481073999865,54408.44270328001 2024-07-24,04:17:08.000,206,11047463,-795,0,1721794627,12650.63552779999,163.52071247999993,54408.45667752 2024-07-24,04:17:09.000,206,11047473,-795,0,1721794628,12650.729836139995,163.5066142200012,54408.617381280004 2024-07-24,04:17:10.000,206,11047533,-795,0,1721794629,12650.709627209995,163.47136857000442,54408.58244568 2024-07-24,04:17:11.000,206,11047488,-795,0,1721794630,12650.7028909,163.48546683000313,54408.57545856 2024-07-24,04:17:12.000,206,11047500,-795,0,1721794631,12650.669209349995,163.41497553000227,54408.50558736 2024-07-24,04:17:13.000,206,11047533,-795,0,1721794632,12650.72309983,163.37268074999884,54408.54052296001 2024-07-24,04:17:14.000,206,11047486,-795,0,1721794633,12650.72309983,163.3797298799982,54408.498600240004 2024-07-24,04:17:15.000,206,11047493,-795,0,1721794634,12650.72309983,163.3797298799982,54408.51257448001 2024-07-24,04:17:16.000,206,11047470,-795,0,1721794635,12650.669209349995,163.3092385800046,54408.400780560005 2024-07-24,04:17:17.000,206,11047477,-795,0,1721794636,12650.71636351999,163.31628771000396,54408.400780560005 2024-07-24,04:17:18.000,206,11047515,-795,0,1721794637,12650.857826029991,163.30218944999797,54408.56148432001 2024-07-24,04:17:19.000,206,11047516,-795,0,1721794638,12650.891507579996,163.27399293000053,54408.58943280001 2024-07-24,04:17:20.000,206,11047469,-795,0,1721794639,12650.891507579996,163.27399293000053,54408.568471440005 2024-07-24,04:17:21.000,206,11047521,-795,0,1721794640,12650.871298649996,163.2457964100031,54408.470651760006 2024-07-24,04:17:22.000,206,11047494,-795,0,1721794641,12650.88477127,163.2598946700018,54408.46366464001 2024-07-24,04:17:23.000,206,11047519,-795,0,1721794642,12650.9049802,163.25284554000245,54408.470651760006 2024-07-24,04:17:24.000,206,11047500,-795,0,1721794643,12650.945398060001,163.21055075999902,54408.568471440005 2024-07-24,04:17:25.000,206,11047483,-795,0,1721794644,12650.979079609991,163.18940337000095,54408.51257448001 2024-07-24,04:17:26.000,206,11047479,-795,0,1721794645,12650.979079609991,163.1612068500035,54408.484626 2024-07-24,04:17:27.000,206,11047512,-795,0,1721794646,12650.979079609991,163.11186294000072,54408.4147548 2024-07-24,04:17:28.000,206,11047501,-795,0,1721794647,12651.073387949997,163.10481381000136,54408.47763888 2024-07-24,04:17:29.000,206,11047449,-795,0,1721794648,12651.046442710001,163.09071555000264,54408.44270328001 2024-07-24,04:17:30.000,206,11047485,-795,0,1721794649,12651.066651640002,163.08366642000328,54408.42174192001 2024-07-24,04:17:31.000,206,11047506,-795,0,1721794650,12651.019497469992,163.10481381000136,54408.32392224001 2024-07-24,04:17:32.000,206,11047499,-795,0,1721794651,12651.100333189992,163.09071555000264,54408.302960880006 2024-07-24,04:17:33.000,206,11047449,-795,0,1721794652,12651.174432599997,163.08366642000328,54408.38680632 2024-07-24,04:17:34.000,206,11047491,-795,0,1721794653,12651.262004629993,163.02727338000113,54408.519561600006 2024-07-24,04:17:35.000,206,11047496,-795,0,1721794654,12651.288949870002,163.05546989999857,54408.45667752 2024-07-24,04:17:36.000,206,11047424,-795,0,1721794655,12651.268740940002,163.02022425000177,54408.470651760006 2024-07-24,04:17:37.000,206,11047477,-795,0,1721794656,12651.221586769992,163.06251902999793,54408.33789648 2024-07-24,04:17:38.000,206,11047469,-795,0,1721794657,12651.235059389997,163.04137163999985,54408.351870720006 2024-07-24,04:17:39.000,206,11047526,-795,0,1721794658,12651.302422489993,163.04137163999985,54408.42174192001 2024-07-24,04:17:40.000,206,11047519,-795,0,1721794659,12651.322631419993,162.9990768600037,54408.43571616 2024-07-24,04:17:41.000,206,11047493,-795,0,1721794660,12651.356312969998,163.05546989999857,54408.42174192001 2024-07-24,04:17:42.000,206,11047497,-795,0,1721794661,12651.396730829998,163.01317512000242,54408.44270328001 2024-07-24,04:17:43.000,206,11047453,-795,0,1721794662,12651.389994519988,163.00612599000306,54408.330909360004 2024-07-24,04:17:44.000,206,11047498,-795,0,1721794663,12651.403467139993,162.9990768600037,54408.46366464001 2024-07-24,04:17:45.000,206,11047448,-795,0,1721794664,12651.389994519988,163.02022425000177,54408.42174192001 2024-07-24,04:17:46.000,206,11047517,-795,0,1721794665,12651.457357619998,163.00612599000306,54408.44270328001 2024-07-24,04:17:47.000,206,11047466,-795,0,1721794666,12651.329367730003,162.9849785999977,54408.302960880006 2024-07-24,04:17:48.000,206,11047490,-795,0,1721794667,12651.329367730003,163.02727338000113,54408.31693512 2024-07-24,04:17:49.000,206,11047491,-795,0,1721794668,12651.538193339999,162.97088033999898,54408.42872904 2024-07-24,04:17:50.000,206,11047487,-795,0,1721794669,12651.558402269999,162.95678208000027,54408.49161312001 2024-07-24,04:17:51.000,206,11047509,-795,0,1721794670,12651.504511789994,162.97792946999834,54408.39379344001 2024-07-24,04:17:52.000,206,11047482,-795,0,1721794671,12651.504511789994,162.9356346900022,54408.38680632 2024-07-24,04:17:53.000,206,11047493,-795,0,1721794672,12651.531457029989,162.97088033999898,54408.40776768 2024-07-24,04:17:54.000,206,11047487,-795,0,1721794673,12651.565138579994,162.94268382000155,54408.43571616 2024-07-24,04:17:55.000,206,11047485,-795,0,1721794674,12651.565138579994,162.9356346900022,54408.44270328001 2024-07-24,04:17:56.000,206,11047473,-795,0,1721794675,12651.470830239989,162.8862907799994,54408.31693512 2024-07-24,04:17:57.000,206,11047500,-795,0,1721794676,12651.511248099989,162.87219252000068,54408.34488360001 2024-07-24,04:17:58.000,206,11047473,-795,0,1721794677,12651.571874889989,162.87219252000068,54408.484626 2024-07-24,04:17:59.000,206,11047503,-795,0,1721794678,12651.61229274999,162.85809426000196,54408.43571616 2024-07-24,04:18:00.000,206,11047481,-795,0,1721794679,12651.538193339999,162.83694687000389,54408.33789648 2024-07-24,04:18:01.000,206,11047463,-795,0,1721794680,12651.531457029989,162.8228486099979,54408.31693512 2024-07-24,04:18:02.000,206,11047500,-795,0,1721794681,12651.565138579994,162.78055383000174,54408.32392224001 2024-07-24,04:18:03.000,206,11047455,-795,0,1721794682,12651.625765369994,162.76645557000302,54408.351870720006 2024-07-24,04:18:04.000,206,11047487,-795,0,1721794683,12651.625765369994,162.7523573100043,54408.400780560005 2024-07-24,04:18:05.000,206,11047472,-795,0,1721794684,12651.63250167999,162.75940644000366,54408.39379344001 2024-07-24,04:18:06.000,206,11047486,-635,0,1721794685,12651.578611199999,162.71711166000023,54408.37283208001 2024-07-24,04:18:07.000,206,11047517,-795,0,1721794686,12651.659446919999,162.7241607899996,54408.35885784 2024-07-24,04:18:08.000,206,11047489,-795,0,1721794687,12651.69986478,162.66071861999808,54408.4147548 2024-07-24,04:18:09.000,206,11047506,-795,0,1721794688,12651.72007371,162.67481688000407,54408.39379344001 2024-07-24,04:18:10.000,206,11047482,-795,0,1721794689,12651.726810019994,162.6889151400028,54408.44270328001 2024-07-24,04:18:11.000,206,11047482,-795,0,1721794690,12651.67291953999,162.64662035999936,54408.33789648 2024-07-24,04:18:12.000,206,11047520,-795,0,1721794691,12651.69986478,162.69596427000215,54408.35885784 2024-07-24,04:18:13.000,206,11047479,-795,0,1721794692,12651.747018949995,162.67481688000407,54408.400780560005 2024-07-24,04:18:14.000,206,11047471,-795,0,1721794693,12651.79417311999,162.6889151400028,54408.44270328001 2024-07-24,04:18:15.000,206,11047484,-795,0,1721794694,12651.77396418999,162.6889151400028,54408.470651760006 2024-07-24,04:18:16.000,206,11047507,-795,0,1721794695,12651.79417311999,162.66071861999808,54408.4147548 2024-07-24,04:18:17.000,206,11047467,-795,0,1721794696,12651.747018949995,162.67481688000407,54408.26802528 2024-07-24,04:18:18.000,206,11047494,-795,0,1721794697,12651.76049157,162.6677677500047,54408.281999520004 2024-07-24,04:18:19.000,206,11047531,-795,0,1721794698,12651.75375525999,162.7030134000015,54408.21212832 2024-07-24,04:18:20.000,206,11047487,-795,0,1721794699,12651.80090943,162.67481688000407,54408.26802528 2024-07-24,04:18:21.000,206,11047467,-795,0,1721794700,12651.80090943,162.68186601000343,54408.39379344001 2024-07-24,04:18:22.000,206,11047463,-795,0,1721794701,12651.827854669995,162.7030134000015,54408.36584496 2024-07-24,04:18:23.000,206,11047513,-795,0,1721794702,12651.81438204999,162.71711166000023,54408.302960880006 2024-07-24,04:18:24.000,206,11047471,-795,0,1721794703,12651.81438204999,162.64662035999936,54408.37283208001 2024-07-24,04:18:25.000,206,11047485,-795,0,1721794704,12651.827854669995,162.66071861999808,54408.40776768 2024-07-24,04:18:26.000,206,11047488,-795,0,1721794705,12651.80090943,162.65366948999872,54408.42872904 2024-07-24,04:18:27.000,206,11047506,-795,0,1721794706,12651.747018949995,162.66071861999808,54408.32392224001 2024-07-24,04:18:28.000,206,11047479,-795,0,1721794707,12651.75375525999,162.67481688000407,54408.309948 2024-07-24,04:18:29.000,206,11047505,-795,0,1721794708,12651.80090943,162.6889151400028,54408.44270328001 2024-07-24,04:18:30.000,206,11047508,-795,0,1721794709,12651.76049157,162.68186601000343,54408.47763888 2024-07-24,04:18:31.000,206,11047501,-795,0,1721794710,12651.72007371,162.69596427000215,54408.449690400004 2024-07-24,04:18:32.000,206,11047494,-795,0,1721794711,12651.71333739999,162.65366948999872,54408.43571616 2024-07-24,04:18:33.000,206,11047488,-795,0,1721794712,12651.645974299994,162.6677677500047,54408.29597376001 2024-07-24,04:18:34.000,206,11047445,-795,0,1721794713,12651.747018949995,162.65366948999872,54408.33789648 2024-07-24,04:18:35.000,206,11047518,-795,0,1721794714,12651.77396418999,162.62547297000128,54408.4147548 2024-07-24,04:18:36.000,206,11047468,-795,0,1721794715,12651.76049157,162.63957123,54408.45667752 2024-07-24,04:18:37.000,206,11047477,-795,0,1721794716,12651.72007371,162.6677677500047,54408.400780560005 2024-07-24,04:18:38.000,206,11047500,-795,0,1721794717,12651.65271060999,162.63957123,54408.39379344001 2024-07-24,04:18:39.000,206,11047498,-795,0,1721794718,12651.706601089994,162.61842384000192,54408.50558736 2024-07-24,04:18:40.000,206,11047458,-795,0,1721794719,12651.74028264,162.63252210000064,54408.45667752 2024-07-24,04:18:41.000,206,11047564,-795,0,1721794720,12651.69986478,162.61842384000192,54408.47763888 2024-07-24,04:18:42.000,206,11047511,-795,0,1721794721,12651.67291953999,162.63957123,54408.400780560005 2024-07-24,04:18:43.000,206,11047506,-795,0,1721794722,12651.67291953999,162.71006253000087,54408.351870720006 2024-07-24,04:18:44.000,206,11047501,-795,0,1721794723,12651.706601089994,162.63957123,54408.43571616 2024-07-24,04:18:45.000,206,11047539,-795,0,1721794724,12651.69986478,162.63957123,54408.43571616 2024-07-24,04:18:46.000,206,11047516,-795,0,1721794725,12651.726810019994,162.63252210000064,54408.498600240004 2024-07-24,04:18:47.000,206,11047518,-795,0,1721794726,12651.71333739999,162.6889151400028,54408.52654872 2024-07-24,04:18:48.000,206,11047455,-795,0,1721794727,12651.659446919999,162.67481688000407,54408.3798192 2024-07-24,04:18:49.000,206,11047413,-795,0,1721794728,12651.686392159994,162.63957123,54408.38680632 2024-07-24,04:18:50.000,206,11047484,-795,0,1721794729,12651.706601089994,162.65366948999872,54408.484626 2024-07-24,04:18:51.000,206,11047487,-795,0,1721794730,12651.65271060999,162.6889151400028,54408.34488360001 2024-07-24,04:18:52.000,206,11047532,-795,0,1721794731,12651.659446919999,162.68186601000343,54408.3798192 2024-07-24,04:18:53.000,206,11047458,-795,0,1721794732,12651.67965585,162.7030134000015,54408.3798192 2024-07-24,04:18:54.000,206,11047466,-795,0,1721794733,12651.747018949995,162.69596427000215,54408.46366464001 2024-07-24,04:18:55.000,206,11047498,-795,0,1721794734,12651.67965585,162.74530817999766,54408.37283208001 2024-07-24,04:18:56.000,206,11047485,-795,0,1721794735,12651.747018949995,162.71006253000087,54408.400780560005 2024-07-24,04:18:57.000,206,11047511,-795,0,1721794736,12651.67965585,162.71006253000087,54408.28898664 2024-07-24,04:18:58.000,206,11047452,-795,0,1721794737,12651.74028264,162.73120991999895,54408.31693512 2024-07-24,04:18:59.000,206,11047493,-795,0,1721794738,12651.747018949995,162.7030134000015,54408.42872904 2024-07-24,04:19:00.000,206,11047484,-795,0,1721794739,12651.726810019994,162.7030134000015,54408.40776768 2024-07-24,04:19:01.000,206,11047521,-795,0,1721794740,12651.69986478,162.6889151400028,54408.351870720006 2024-07-24,04:19:02.000,206,11047492,-795,0,1721794741,12651.71333739999,162.6677677500047,54408.330909360004 2024-07-24,04:19:03.000,206,11047443,-795,0,1721794742,12651.72007371,162.7030134000015,54408.21911544 2024-07-24,04:19:04.000,206,11047488,-795,0,1721794743,12651.747018949995,162.71006253000087,54408.27501240001 2024-07-24,04:19:05.000,206,11047497,-795,0,1721794744,12651.747018949995,162.73120991999895,54408.281999520004 2024-07-24,04:19:06.000,206,11047494,-755,0,1721794745,12651.726810019994,162.73120991999895,54408.26802528 2024-07-24,04:19:07.000,206,11047464,-795,0,1721794746,12651.625765369994,162.7523573100043,54408.07238592 2024-07-24,04:19:08.000,206,11047464,-795,0,1721794747,12651.598820129999,162.7382590499983,54408.184179840006 2024-07-24,04:19:09.000,206,11047499,-795,0,1721794748,12651.67965585,162.74530817999766,54408.26802528 2024-07-24,04:19:10.000,206,11047556,-795,0,1721794749,12651.67965585,162.76645557000302,54408.33789648 2024-07-24,04:19:11.000,206,11047452,-795,0,1721794750,12651.645974299994,162.7876029600011,54408.35885784 2024-07-24,04:19:12.000,206,11047462,-795,0,1721794751,12651.639237989999,162.7876029600011,54408.302960880006 2024-07-24,04:19:13.000,206,11047410,-795,0,1721794752,12651.706601089994,162.79465209000045,54408.31693512 2024-07-24,04:19:14.000,206,11047488,-795,0,1721794753,12651.69986478,162.81579947999853,54408.33789648 2024-07-24,04:19:15.000,206,11047492,-795,0,1721794754,12651.69986478,162.82989774000453,54408.281999520004 2024-07-24,04:19:16.000,206,11047472,-795,0,1721794755,12651.65271060999,162.85809426000196,54408.24706392 2024-07-24,04:19:17.000,206,11047511,-795,0,1721794756,12651.686392159994,162.8510451300026,54408.21911544 2024-07-24,04:19:18.000,206,11047478,-795,0,1721794757,12651.645974299994,162.87219252000068,54408.1702056 2024-07-24,04:19:19.000,206,11047469,-795,0,1721794758,12651.72007371,162.87924165000004,54408.31693512 2024-07-24,04:19:20.000,206,11047424,-795,0,1721794759,12651.69986478,162.9144873000041,54408.31693512 2024-07-24,04:19:21.000,206,11047481,-795,0,1721794760,12651.686392159994,162.89333990999876,54408.28898664 2024-07-24,04:19:22.000,206,11047457,-795,0,1721794761,12651.565138579994,162.92858556000283,54408.02347608 2024-07-24,04:19:23.000,206,11047499,-795,0,1721794762,12651.659446919999,162.9849785999977,54408.28898664 2024-07-24,04:19:24.000,206,11047491,-795,0,1721794763,12651.645974299994,162.99202773000434,54408.39379344001 2024-07-24,04:19:25.000,206,11047515,-795,0,1721794764,12651.61229274999,162.9990768600037,54408.31693512 2024-07-24,04:19:26.000,206,11047530,-795,0,1721794765,12651.686392159994,163.01317512000242,54408.47763888 2024-07-24,04:19:27.000,206,11047458,-795,0,1721794766,12651.69986478,163.02022425000177,54408.49161312001 2024-07-24,04:19:28.000,206,11047414,-795,0,1721794767,12651.69312846999,163.0484207699992,54408.46366464001 2024-07-24,04:19:29.000,206,11047484,-795,0,1721794768,12651.63250167999,163.06251902999793,54408.25405104001 2024-07-24,04:19:30.000,206,11047443,-795,0,1721794769,12651.605556439994,163.12596119999944,54408.2400768 2024-07-24,04:19:31.000,206,11047536,-795,0,1721794770,12651.659446919999,163.1471085900048,54408.26103816 2024-07-24,04:19:32.000,206,11047456,-795,0,1721794771,12651.639237989999,163.1823542400016,54408.26802528 2024-07-24,04:19:33.000,206,11047493,-795,0,1721794772,12651.65271060999,163.20350162999966,54408.27501240001 2024-07-24,04:19:34.000,206,11047477,-795,0,1721794773,12651.666183229994,163.21759988999838,54408.34488360001 2024-07-24,04:19:35.000,206,11047490,-795,0,1721794774,12651.74028264,163.23169815000438,54408.42174192001 2024-07-24,04:19:36.000,206,11047453,-795,0,1721794775,12651.71333739999,163.25284554000245,54408.449690400004 2024-07-24,04:19:37.000,206,11047504,-795,0,1721794776,12651.76049157,163.3092385800046,54408.400780560005 2024-07-24,04:19:38.000,206,11047469,-795,0,1721794777,12651.706601089994,163.33038597000268,54408.31693512 2024-07-24,04:19:39.000,206,11047509,-795,0,1721794778,12651.706601089994,163.35153336000076,54408.281999520004 2024-07-24,04:19:40.000,206,11047458,-795,0,1721794779,12651.787436809995,163.35153336000076,54408.400780560005 2024-07-24,04:19:41.000,206,11047466,-795,0,1721794780,12651.787436809995,163.3797298799982,54408.3798192 2024-07-24,04:19:42.000,206,11047517,-795,0,1721794781,12651.787436809995,163.42907379000098,54408.40776768 2024-07-24,04:19:43.000,206,11047484,-795,0,1721794782,12651.83459097999,163.43612292000034,54408.45667752 2024-07-24,04:19:44.000,206,11047432,-755,0,1721794783,12651.75375525999,163.45022117999906,54408.35885784 2024-07-24,04:19:45.000,206,11047415,-795,0,1721794784,12651.787436809995,163.47841770000377,54408.400780560005 2024-07-24,04:19:46.000,206,11047486,-795,0,1721794785,12651.81438204999,163.47136857000442,54408.449690400004 2024-07-24,04:19:47.000,206,11047520,-795,0,1721794786,12651.82111836,163.49956509000185,54408.42872904 2024-07-24,04:19:48.000,206,11047472,-795,0,1721794787,12651.75375525999,163.5066142200012,54408.33789648 2024-07-24,04:19:49.000,206,11047507,-795,0,1721794788,12651.726810019994,163.5277616099993,54408.35885784 2024-07-24,04:19:50.000,206,11047482,-795,0,1721794789,12651.767227879995,163.51366335000057,54408.35885784 2024-07-24,04:19:51.000,206,11047456,-795,0,1721794790,12651.72007371,163.51366335000057,54408.37283208001 2024-07-24,04:19:52.000,206,11047478,-795,0,1721794791,12651.71333739999,163.51366335000057,54408.4147548 2024-07-24,04:19:53.000,206,11047443,-795,0,1721794792,12651.75375525999,163.53481073999865,54408.449690400004 2024-07-24,04:19:54.000,206,11047496,-795,0,1721794793,12651.69986478,163.53481073999865,54408.42872904 2024-07-24,04:19:55.000,206,11047489,-795,0,1721794794,12651.7807005,163.54890900000464,54408.46366464001 2024-07-24,04:19:56.000,206,11047502,-795,0,1721794795,12651.67965585,163.58415465000144,54408.351870720006 2024-07-24,04:19:57.000,206,11047483,-795,0,1721794796,12651.69312846999,163.57710552000208,54408.39379344001 2024-07-24,04:19:58.000,206,11047451,-795,0,1721794797,12651.706601089994,163.57005639000272,54408.43571616 2024-07-24,04:19:59.000,206,11047492,-795,0,1721794798,12651.74028264,163.54890900000464,54408.49161312001 2024-07-24,04:20:00.000,206,11047391,-795,0,1721794799,12651.69312846999,163.57005639000272,54408.53353584 2024-07-24,04:20:01.000,206,11047517,-795,0,1721794800,12651.65271060999,163.59825291000016,54408.40776768 2024-07-24,04:20:02.000,206,11047471,-795,0,1721794801,12651.645974299994,163.57710552000208,54408.4147548 2024-07-24,04:20:03.000,206,11047496,-795,0,1721794802,12651.592083819989,163.57005639000272,54408.45667752 2024-07-24,04:20:04.000,206,11047473,-795,0,1721794803,12651.619029059999,163.57005639000272,54408.568471440005 2024-07-24,04:20:05.000,206,11047490,-795,0,1721794804,12651.706601089994,163.59825291000016,54408.59641992 2024-07-24,04:20:06.000,206,11047487,-795,0,1721794805,12651.598820129999,163.61235116999887,54408.49161312001 2024-07-24,04:20:07.000,206,11047507,-795,0,1721794806,12651.645974299994,163.62644943000487,54408.56148432001 2024-07-24,04:20:08.000,206,11047469,-795,0,1721794807,12651.639237989999,163.61235116999887,54408.44270328001 2024-07-24,04:20:09.000,206,11047491,-795,0,1721794808,12651.67291953999,163.66169508000166,54408.64532976 2024-07-24,04:20:10.000,206,11047493,-795,0,1721794809,12651.659446919999,163.66169508000166,54408.58244568 2024-07-24,04:20:11.000,206,11047498,-795,0,1721794810,12651.61229274999,163.6898915999991,54408.43571616 2024-07-24,04:20:12.000,206,11047500,-795,0,1721794811,12651.592083819989,163.7180881200038,54408.38680632 2024-07-24,04:20:13.000,206,11047493,-795,0,1721794812,12651.645974299994,163.73218638000253,54408.42872904 2024-07-24,04:20:14.000,206,11047451,-795,0,1721794813,12651.747018949995,163.71103899000445,54408.58244568 2024-07-24,04:20:15.000,206,11047488,-795,0,1721794814,12651.67291953999,163.73218638000253,54408.57545856 2024-07-24,04:20:16.000,206,11047490,-795,0,1721794815,12651.706601089994,163.76743202999933,54408.58244568 2024-07-24,04:20:17.000,206,11047483,-795,0,1721794816,12651.63250167999,163.78153028999805,54408.47763888 2024-07-24,04:20:18.000,206,11047442,-795,0,1721794817,12651.69312846999,163.83087420000084,54408.470651760006 2024-07-24,04:20:19.000,206,11047484,-795,0,1721794818,12651.706601089994,163.81677594000212,54408.54751008 2024-07-24,04:20:20.000,206,11047511,-795,0,1721794819,12651.69986478,163.83087420000084,54408.57545856 2024-07-24,04:20:21.000,206,11047493,-795,0,1721794820,12651.686392159994,163.84497245999955,54408.61039416001 2024-07-24,04:20:22.000,206,11047465,-795,0,1721794821,12651.72007371,163.83087420000084,54408.61039416001 2024-07-24,04:20:23.000,206,11047498,-795,0,1721794822,12651.67291953999,163.8379233300002,54408.54052296001 2024-07-24,04:20:24.000,206,11047492,-795,0,1721794823,12651.73354632999,163.8379233300002,54408.67327824 2024-07-24,04:20:25.000,206,11047448,-795,0,1721794824,12651.72007371,163.8520215899989,54408.64532976 2024-07-24,04:20:26.000,206,11047467,-795,0,1721794825,12651.787436809995,163.85907071999827,54408.68026536001 2024-07-24,04:20:27.000,206,11047464,-795,0,1721794826,12651.76049157,163.87316898000427,54408.617381280004 2024-07-24,04:20:28.000,206,11047522,-795,0,1721794827,12651.747018949995,163.88726724000298,54408.57545856 2024-07-24,04:20:29.000,206,11047500,-795,0,1721794828,12651.787436809995,163.89431637000234,54408.75013656 2024-07-24,04:20:30.000,206,11047471,-795,0,1721794829,12651.83459097999,163.87316898000427,54408.77808504001 2024-07-24,04:20:31.000,206,11047488,-795,0,1721794830,12651.80090943,163.9013655000017,54408.72218808 2024-07-24,04:20:32.000,206,11047484,-795,0,1721794831,12651.827854669995,163.88726724000298,54408.68026536001 2024-07-24,04:20:33.000,206,11047480,-795,0,1721794832,12651.807645739995,163.87316898000427,54408.6942396 2024-07-24,04:20:34.000,206,11047481,-795,0,1721794833,12651.83459097999,163.8520215899989,54408.72917520001 2024-07-24,04:20:35.000,206,11047475,-795,0,1721794834,12651.827854669995,163.92956201999914,54408.72218808 2024-07-24,04:20:36.000,206,11047487,-795,0,1721794835,12651.77396418999,163.89431637000234,54408.6243684 2024-07-24,04:20:37.000,206,11047530,-795,0,1721794836,12651.787436809995,163.91546376000042,54408.67327824 2024-07-24,04:20:38.000,206,11047498,-795,0,1721794837,12651.787436809995,163.90841463000106,54408.74314944 2024-07-24,04:20:39.000,206,11047510,-795,0,1721794838,12651.827854669995,163.94366027999786,54408.806033520006 2024-07-24,04:20:40.000,206,11047494,-795,0,1721794839,12651.81438204999,163.91546376000042,54408.74314944 2024-07-24,04:20:41.000,206,11047506,-795,0,1721794840,12651.787436809995,163.9507094100045,54408.68026536001 2024-07-24,04:20:42.000,206,11047494,-795,0,1721794841,12651.75375525999,163.8520215899989,54408.58943280001 2024-07-24,04:20:43.000,206,11047541,-795,0,1721794842,12651.767227879995,163.80972681000276,54408.61039416001 2024-07-24,04:20:44.000,206,11047511,-795,0,1721794843,12651.7807005,163.8026776800034,54408.61039416001 2024-07-24,04:20:45.000,206,11047509,-795,0,1721794844,12651.90195408,163.7392355100019,54408.67327824 2024-07-24,04:20:46.000,206,11047505,-795,0,1721794845,12651.9827898,163.68284246999974,54408.638342640006 2024-07-24,04:20:47.000,206,11047482,-795,0,1721794846,12651.9827898,163.69694072999846,54408.59641992 2024-07-24,04:20:48.000,206,11047508,-795,0,1721794847,12652.097307069991,163.73218638000253,54408.687252480006 2024-07-24,04:20:49.000,206,11047472,-795,0,1721794848,12652.077098139991,163.7744811599987,54408.70122672 2024-07-24,04:20:50.000,206,11047529,-795,0,1721794849,12652.08383445,163.8026776800034,54408.806033520006 2024-07-24,04:20:51.000,206,11047510,-795,0,1721794850,12651.928899319995,163.83087420000084,54408.617381280004 2024-07-24,04:20:52.000,206,11047509,-795,0,1721794851,12651.99626241999,163.8379233300002,54408.68026536001 2024-07-24,04:20:53.000,206,11047483,-795,0,1721794852,12651.99626241999,163.84497245999955,54408.84096912 2024-07-24,04:20:54.000,206,11047515,-795,0,1721794853,12652.029943969996,163.84497245999955,54408.82699488001 2024-07-24,04:20:55.000,206,11047502,-795,0,1721794854,12652.009735039996,163.82382507000148,54408.88987896 2024-07-24,04:20:56.000,206,11047478,-795,0,1721794855,12652.029943969996,163.81677594000212,54408.736162320005 2024-07-24,04:20:57.000,206,11047458,-795,0,1721794856,12652.02320766,163.79562855000404,54408.81302064 2024-07-24,04:20:58.000,206,11047465,-795,0,1721794857,12652.04341659,163.7744811599987,54408.79904640001 2024-07-24,04:20:59.000,206,11047496,-795,0,1721794858,12652.00299873,163.78153028999805,54408.75712368001 2024-07-24,04:21:00.000,206,11047481,-795,0,1721794859,12652.056889209991,163.78153028999805,54408.736162320005 2024-07-24,04:21:01.000,206,11047495,-795,0,1721794860,12652.077098139991,163.78857942000468,54408.87590472001 2024-07-24,04:21:02.000,206,11047466,-795,0,1721794861,12652.097307069991,163.72513725000317,54408.86193048 2024-07-24,04:21:03.000,206,11047492,-795,0,1721794862,12652.08383445,163.74628464000125,54408.82000776 2024-07-24,04:21:04.000,206,11047408,-795,0,1721794863,12652.08383445,163.7533337700006,54408.87590472001 2024-07-24,04:21:05.000,206,11047532,-795,0,1721794864,12652.144461240001,163.72513725000317,54408.87590472001 2024-07-24,04:21:06.000,206,11047497,-795,0,1721794865,12652.08383445,163.73218638000253,54408.79904640001 2024-07-24,04:21:07.000,206,11047528,-795,0,1721794866,12652.191615409996,163.69694072999846,54408.79904640001 2024-07-24,04:21:08.000,206,11047488,-795,0,1721794867,12652.144461240001,163.74628464000125,54408.81302064 2024-07-24,04:21:09.000,206,11047479,-795,0,1721794868,12652.144461240001,163.7392355100019,54408.72917520001 2024-07-24,04:21:10.000,206,11047498,-795,0,1721794869,12652.218560649992,163.7533337700006,54409.06455696001 2024-07-24,04:21:11.000,206,11047512,-795,0,1721794870,12652.211824339996,163.74628464000125,54408.93180168 2024-07-24,04:21:12.000,206,11047426,-795,0,1721794871,12652.171406479996,163.71103899000445,54408.952763040004 2024-07-24,04:21:13.000,206,11047464,-795,0,1721794872,12652.279187439992,163.71103899000445,54408.952763040004 2024-07-24,04:21:14.000,206,11047503,-795,0,1721794873,12652.299396369992,163.7392355100019,54409.09250544001 2024-07-24,04:21:15.000,206,11047503,-795,0,1721794874,12652.360023159992,163.69694072999846,54409.05756984 2024-07-24,04:21:16.000,206,11047512,-795,0,1721794875,12652.333077919997,163.72513725000317,54408.99468576001 2024-07-24,04:21:17.000,206,11047519,-795,0,1721794876,12652.427386260002,163.7180881200038,54409.01564712001 2024-07-24,04:21:18.000,206,11047557,-795,0,1721794877,12652.461067809993,163.71103899000445,54409.21128648001 2024-07-24,04:21:19.000,206,11047495,-795,0,1721794878,12652.488013050002,163.7180881200038,54409.21128648001 2024-07-24,04:21:20.000,206,11047459,-795,0,1721794879,12652.508221980002,163.69694072999846,54409.21128648001 2024-07-24,04:21:21.000,206,11047523,-795,0,1721794880,12652.514958289998,163.7392355100019,54409.120453920004 2024-07-24,04:21:22.000,206,11047475,-795,0,1721794881,12652.494749359998,163.7180881200038,54409.06455696001 2024-07-24,04:21:23.000,206,11047536,-795,0,1721794882,12652.501485669993,163.7533337700006,54409.11346680001 2024-07-24,04:21:24.000,206,11047470,-795,0,1721794883,12652.589057699988,163.74628464000125,54409.2182736 2024-07-24,04:21:25.000,206,11047515,-795,0,1721794884,12652.663157109993,163.74628464000125,54409.24622208 2024-07-24,04:21:26.000,206,11047531,-795,0,1721794885,12652.676629729998,163.74628464000125,54409.24622208 2024-07-24,04:21:27.000,206,11047502,-795,0,1721794886,12652.710311279989,163.7744811599987,54409.21128648001 2024-07-24,04:21:28.000,206,11047457,-795,0,1721794887,12652.797883309999,163.78153028999805,54409.26019632001 2024-07-24,04:21:29.000,206,11047495,-795,0,1721794888,12652.824828549994,163.78857942000468,54409.239234960005 2024-07-24,04:21:30.000,206,11047492,-795,0,1721794889,12652.858510099999,163.80972681000276,54409.2532092 2024-07-24,04:21:31.000,206,11047514,-795,0,1721794890,12652.858510099999,163.88021811000363,54409.17635088 2024-07-24,04:21:32.000,206,11047477,-795,0,1721794891,12652.87198271999,163.89431637000234,54409.239234960005 2024-07-24,04:21:33.000,206,11047489,-795,0,1721794892,12652.93934582,163.85907071999827,54409.29513192 2024-07-24,04:21:34.000,206,11047508,-795,0,1721794893,12652.97976368,163.87316898000427,54409.38596448 2024-07-24,04:21:35.000,206,11047522,-795,0,1721794894,12653.01344522999,163.88021811000363,54409.406925840005 2024-07-24,04:21:36.000,206,11047449,-795,0,1721794895,12653.107753569995,163.9013655000017,54409.42788720001 2024-07-24,04:21:37.000,206,11047500,-795,0,1721794896,12653.07407201999,163.89431637000234,54409.3230804 2024-07-24,04:21:38.000,206,11047481,-795,0,1721794897,12653.067335709995,163.92956201999914,54409.30211904001 2024-07-24,04:21:39.000,206,11047449,-795,0,1721794898,12653.14143512,163.97185680000257,54409.288144800004 2024-07-24,04:21:40.000,206,11047501,-795,0,1721794899,12653.168380359995,163.97890593000193,54409.4628228 2024-07-24,04:21:41.000,206,11047474,-795,0,1721794900,12653.13469880999,164.00005332,54409.30211904001 2024-07-24,04:21:42.000,206,11047492,-795,0,1721794901,12653.168380359995,163.95775854000385,54409.44884856001 2024-07-24,04:21:43.000,206,11047473,-795,0,1721794902,12653.229007149996,163.95775854000385,54409.37897736001 2024-07-24,04:21:44.000,206,11047437,-795,0,1721794903,12653.330051799996,164.00005332,54409.51173264 2024-07-24,04:21:45.000,206,11047510,-795,0,1721794904,12653.356997039991,163.99300419000065,54409.504745520004 2024-07-24,04:21:46.000,206,11047508,-795,0,1721794905,12653.336788109991,163.97185680000257,54409.525706880006 2024-07-24,04:21:47.000,206,11047484,-795,0,1721794906,12653.336788109991,163.9859550600013,54409.43487432 2024-07-24,04:21:48.000,206,11047502,-795,0,1721794907,12653.363733350001,163.99300419000065,54409.49775840001 2024-07-24,04:21:49.000,206,11047524,-795,0,1721794908,12653.498459549992,163.97890593000193,54409.672436400004 2024-07-24,04:21:50.000,206,11047490,-795,0,1721794909,12653.545613720002,163.99300419000065,54409.70038488 2024-07-24,04:21:51.000,206,11047510,-795,0,1721794910,12653.538877409992,164.02824984000472,54409.61653944001 2024-07-24,04:21:52.000,206,11047463,-795,0,1721794911,12653.592767889997,164.02824984000472,54409.63051368 2024-07-24,04:21:53.000,206,11047466,-795,0,1721794912,12653.599504199992,164.04234810000344,54409.644487920006 2024-07-24,04:21:54.000,206,11047491,-795,0,1721794913,12653.680339919993,164.04234810000344,54409.77025608 2024-07-24,04:21:55.000,206,11047465,-795,0,1721794914,12653.720757779993,164.0846428799996,54409.73532048001 2024-07-24,04:21:56.000,206,11047505,-795,0,1721794915,12653.767911950003,164.09169200999895,54409.65846216 2024-07-24,04:21:57.000,206,11047499,-795,0,1721794916,12653.821802429993,164.1128394000043,54409.72833336 2024-07-24,04:21:58.000,206,11047517,-795,0,1721794917,12653.916110769998,164.10579026999767,54409.83314016001 2024-07-24,04:21:59.000,206,11047554,-795,0,1721794918,12653.895901839998,164.12693766000302,54409.85410152001 2024-07-24,04:22:00.000,206,11047453,-795,0,1721794919,12653.895901839998,164.10579026999767,54409.840127280004 2024-07-24,04:22:01.000,206,11047494,-795,0,1721794920,12653.902638149993,164.15513418000046,54409.61653944001 2024-07-24,04:22:02.000,206,11047492,-795,0,1721794921,12653.949792319989,164.15513418000046,54409.76326896001 2024-07-24,04:22:03.000,206,11047501,-795,0,1721794922,12654.003682799994,164.15513418000046,54409.76326896001 2024-07-24,04:22:04.000,206,11047496,-795,0,1721794923,12654.044100659994,164.1974289600039,54409.78423032001 2024-07-24,04:22:05.000,206,11047498,-795,0,1721794924,12654.15861793,164.20447809000325,54409.90301136001 2024-07-24,04:22:06.000,206,11047488,-795,0,1721794925,12654.17209054999,164.1974289600039,54409.958908320004 2024-07-24,04:22:07.000,206,11047486,-795,0,1721794926,12654.225981029995,164.2115272200026,54409.94493408 2024-07-24,04:22:08.000,206,11047519,-795,0,1721794927,12654.21924472,164.23267461000069,54409.96589544 2024-07-24,04:22:09.000,206,11047500,-795,0,1721794928,12654.32028937,164.23267461000069,54409.979869680006 2024-07-24,04:22:10.000,206,11047489,-795,0,1721794929,12654.246189959995,164.28201852000348,54410.007818160004 2024-07-24,04:22:11.000,206,11047502,-595,0,1721794930,12654.185563169995,164.28906765000283,54409.60955232 2024-07-24,04:22:12.000,206,11047486,-795,0,1721794931,12654.38091616,164.27496939000412,54410.056728 2024-07-24,04:22:13.000,206,11047527,-795,0,1721794932,12654.43480663999,164.28201852000348,54410.028779520006 2024-07-24,04:22:14.000,206,11047506,-795,0,1721794933,12654.43480663999,164.2961167800022,54410.03576664 2024-07-24,04:22:15.000,206,11047493,-795,0,1721794934,12654.48196081,164.27496939000412,54409.95192120001 2024-07-24,04:22:16.000,206,11047501,-795,0,1721794935,12654.468488189996,164.28906765000283,54409.94493408 2024-07-24,04:22:17.000,206,11047477,-795,0,1721794936,12654.515642359991,164.331362429999,54410.056728 2024-07-24,04:22:18.000,206,11047491,-795,0,1721794937,12654.5425876,164.33841155999835,54410.03576664 2024-07-24,04:22:19.000,206,11047509,-795,0,1721794938,12654.603214390001,164.36660808000306,54410.00083104001 2024-07-24,04:22:20.000,206,11047487,-795,0,1721794939,12654.650368559996,164.37365721000242,54410.04974088001 2024-07-24,04:22:21.000,206,11047505,-795,0,1721794940,12654.697522729992,164.37365721000242,54410.15454768 2024-07-24,04:22:22.000,206,11047457,-795,0,1721794941,12654.684050110001,164.36660808000306,54410.196470400006 2024-07-24,04:22:23.000,206,11047464,-795,0,1721794942,12654.717731659992,164.3595589500037,54410.1615348 2024-07-24,04:22:24.000,206,11047487,-795,0,1721794943,12654.751413209997,164.37365721000242,54410.25236736 2024-07-24,04:22:25.000,206,11047481,-795,0,1721794944,12654.771622139997,164.40185372999986,54410.11961208001 2024-07-24,04:22:26.000,206,11047488,-795,0,1721794945,12654.825512620002,164.42300111999793,54410.18249616 2024-07-24,04:22:27.000,206,11047506,-795,0,1721794946,12654.832248929997,164.4441485100033,54410.13358632 2024-07-24,04:22:28.000,206,11047500,-795,0,1721794947,12654.865930480002,164.40185372999986,54410.126599200004 2024-07-24,04:22:29.000,206,11047500,-795,0,1721794948,12654.987184060003,164.40890285999922,54410.26634160001 2024-07-24,04:22:30.000,206,11047532,-795,0,1721794949,12654.960238819993,164.42300111999793,54410.25935448 2024-07-24,04:22:31.000,206,11047502,-795,0,1721794950,12654.966975130003,164.42300111999793,54410.27332872 2024-07-24,04:22:32.000,206,11047552,-795,0,1721794951,12654.987184060003,164.37365721000242,54410.245380240005 2024-07-24,04:22:33.000,206,11047501,-795,0,1721794952,12654.960238819993,164.43709938000393,54410.27332872 2024-07-24,04:22:34.000,206,11047488,-795,0,1721794953,12655.047810849988,164.45119764000265,54410.32223856 2024-07-24,04:22:35.000,206,11047506,-795,0,1721794954,12655.054547159998,164.4441485100033,54410.33621280001 2024-07-24,04:22:36.000,206,11047488,-795,0,1721794955,12655.094965019998,164.43709938000393,54410.30826432001 2024-07-24,04:22:37.000,206,11047523,-795,0,1721794956,12655.094965019998,164.50054154999816,54410.35018704 2024-07-24,04:22:38.000,206,11047520,-795,0,1721794957,12655.155591809998,164.4441485100033,54410.4410196 2024-07-24,04:22:39.000,206,11047471,-795,0,1721794958,12655.135382879998,164.46529590000137,54410.30826432001 2024-07-24,04:22:40.000,206,11047501,-795,0,1721794959,12655.155591809998,164.48644328999944,54410.364161280006 2024-07-24,04:22:41.000,206,11047511,-795,0,1721794960,12655.196009669999,164.51463981000416,54410.4410196 2024-07-24,04:22:42.000,206,11047518,-795,0,1721794961,12655.196009669999,164.48644328999944,54410.37813552 2024-07-24,04:22:43.000,206,11047510,-795,0,1721794962,12655.189273359989,164.52873807000287,54410.28730296001 2024-07-24,04:22:44.000,206,11047495,-795,0,1721794963,12655.182537049994,164.5428363300016,54410.32223856 2024-07-24,04:22:45.000,206,11047519,-795,0,1721794964,12655.216218599999,164.53578720000223,54410.44800672 2024-07-24,04:22:46.000,206,11047511,-795,0,1721794965,12655.283581699994,164.53578720000223,54410.482942320006 2024-07-24,04:22:47.000,206,11047488,-795,0,1721794966,12655.33073586999,164.54988546000095,54410.52486504001 2024-07-24,04:22:48.000,206,11047521,-795,0,1721794967,12655.29031800999,164.53578720000223,54410.52486504001 2024-07-24,04:22:49.000,206,11047495,-795,0,1721794968,12655.364417419994,164.53578720000223,54410.510890800004 2024-07-24,04:22:50.000,206,11047506,-795,0,1721794969,12655.37115372999,164.53578720000223,54410.55980064 2024-07-24,04:22:51.000,206,11047527,-795,0,1721794970,12655.39136265999,164.5569345900003,54410.60871048 2024-07-24,04:22:52.000,206,11047466,-795,0,1721794971,12655.37789004,164.57103284999903,54410.53883928 2024-07-24,04:22:53.000,206,11047507,-795,0,1721794972,12655.41157158999,164.6062785000031,54410.629671840004 2024-07-24,04:22:54.000,206,11047512,-795,0,1721794973,12655.4183079,164.5780819799984,54410.70653016 2024-07-24,04:22:55.000,206,11047484,-795,0,1721794974,12655.43851683,164.59922937000374,54410.62268472001 2024-07-24,04:22:56.000,206,11047550,-795,0,1721794975,12655.485670999995,164.57103284999903,54410.60172336001 2024-07-24,04:22:57.000,206,11047495,-795,0,1721794976,12655.425044209995,164.59922937000374,54410.510890800004 2024-07-24,04:22:58.000,206,11047527,-795,0,1721794977,12655.43178051999,164.59922937000374,54410.4410196 2024-07-24,04:22:59.000,206,11047507,-795,0,1721794978,12655.445253139995,164.58513110999775,54410.47595520001 2024-07-24,04:23:00.000,206,11047467,-795,0,1721794979,12655.45198944999,164.62742589000118,54410.51787792 2024-07-24,04:23:01.000,206,11047527,-795,0,1721794980,12655.53282516999,164.59922937000374,54410.650633200006 2024-07-24,04:23:02.000,206,11047523,-795,0,1721794981,12655.51935255,164.6556224099986,54410.63665896 2024-07-24,04:23:03.000,206,11047468,-795,0,1721794982,12655.55303409999,164.63447502000054,54410.64364608001 2024-07-24,04:23:04.000,206,11047499,-795,0,1721794983,12655.566506719995,164.58513110999775,54410.72050440001 2024-07-24,04:23:05.000,206,11047466,-795,0,1721794984,12655.566506719995,164.66267153999797,54410.64364608001 2024-07-24,04:23:06.000,206,11047525,-795,0,1721794985,12655.57324302999,164.6697206700046,54410.66460744 2024-07-24,04:23:07.000,206,11047478,-795,0,1721794986,12655.53282516999,164.6697206700046,54410.59473624 2024-07-24,04:23:08.000,206,11047477,-795,0,1721794987,12655.57324302999,164.6556224099986,54410.580762000005 2024-07-24,04:23:09.000,206,11047479,-795,0,1721794988,12655.606924579995,164.69086806000269,54410.67159456001 2024-07-24,04:23:10.000,206,11047502,-795,0,1721794989,12655.68102399,164.6556224099986,54410.69255592001 2024-07-24,04:23:11.000,206,11047467,-795,0,1721794990,12655.606924579995,164.62037676000182,54410.364161280006 2024-07-24,04:23:12.000,206,11047555,-795,0,1721794991,12655.64060613,164.62742589000118,54410.580762000005 2024-07-24,04:23:13.000,206,11047514,-795,0,1721794992,12655.65407874999,164.66267153999797,54410.510890800004 2024-07-24,04:23:14.000,206,11047501,-795,0,1721794993,12655.707969229996,164.6062785000031,54410.55980064 2024-07-24,04:23:15.000,206,11047530,-795,0,1721794994,12655.647342439996,164.6062785000031,54410.47595520001 2024-07-24,04:23:16.000,206,11047514,-795,0,1721794995,12655.687760299996,164.63447502000054,54410.70653016 2024-07-24,04:23:17.000,206,11047526,-795,0,1721794996,12655.707969229996,164.6556224099986,54410.72749152 2024-07-24,04:23:18.000,206,11047483,-795,0,1721794997,12655.72144185,164.61332763000246,54410.6855688 2024-07-24,04:23:19.000,206,11047519,-795,0,1721794998,12655.768596019996,164.6415241499999,54410.64364608001 2024-07-24,04:23:20.000,206,11047475,-795,0,1721794999,12655.788804949996,164.6415241499999,54410.75544 2024-07-24,04:23:21.000,206,11047536,-795,0,1721795000,12655.795541259991,164.6697206700046,54410.65762032 2024-07-24,04:23:22.000,206,11047506,-795,0,1721795001,12655.782068640001,164.66267153999797,54410.60871048 2024-07-24,04:23:23.000,206,11047487,-795,0,1721795002,12655.842695430001,164.7049663200014,54410.6156976 2024-07-24,04:23:24.000,206,11047507,-795,0,1721795003,12655.896585909992,164.6697206700046,54410.699543040006 2024-07-24,04:23:25.000,206,11047521,-795,0,1721795004,12655.862904360001,164.71201545000076,54410.77640136 2024-07-24,04:23:26.000,206,11047502,-795,0,1721795005,12655.889849599997,164.68381893000333,54410.73447864 2024-07-24,04:23:27.000,206,11047501,-795,0,1721795006,12655.903322220001,164.68381893000333,54410.67159456001 2024-07-24,04:23:28.000,206,11047498,-795,0,1721795007,12655.990894249997,164.6556224099986,54410.818324080006 2024-07-24,04:23:29.000,206,11047533,-795,0,1721795008,12655.950476389997,164.64857327999925,54410.79037560001 2024-07-24,04:23:30.000,206,11047489,-795,0,1721795009,12655.970685319997,164.6556224099986,54410.797362720004 2024-07-24,04:23:31.000,206,11047503,-795,0,1721795010,12655.862904360001,164.67676980000397,54410.699543040006 2024-07-24,04:23:32.000,206,11047495,-795,0,1721795011,12655.889849599997,164.67676980000397,54410.79037560001 2024-07-24,04:23:33.000,206,11047494,-795,0,1721795012,12655.883113290001,164.64857327999925,54410.83229832 2024-07-24,04:23:34.000,206,11047522,-795,0,1721795013,12655.916794839992,164.64857327999925,54410.90216952 2024-07-24,04:23:35.000,206,11047465,-795,0,1721795014,12655.916794839992,164.6697206700046,54410.85325968 2024-07-24,04:23:36.000,206,11047464,-795,0,1721795015,12655.937003769992,164.6415241499999,54410.818324080006 2024-07-24,04:23:37.000,206,11047510,-795,0,1721795016,12655.856168049992,164.6556224099986,54410.66460744 2024-07-24,04:23:38.000,206,11047490,-795,0,1721795017,12655.869640669996,164.66267153999797,54410.72050440001 2024-07-24,04:23:39.000,206,11047525,-795,0,1721795018,12655.889849599997,164.64857327999925,54410.72749152 2024-07-24,04:23:40.000,206,11047526,-795,0,1721795019,12655.923531150002,164.62742589000118,54410.72749152 2024-07-24,04:23:41.000,206,11047501,-795,0,1721795020,12655.869640669996,164.66267153999797,54410.75544 2024-07-24,04:23:42.000,206,11047500,-795,0,1721795021,12655.835959119991,164.6415241499999,54410.72050440001 2024-07-24,04:23:43.000,206,11047548,-795,0,1721795022,12655.829222809996,164.66267153999797,54410.69255592001 2024-07-24,04:23:44.000,206,11047474,-795,0,1721795023,12655.862904360001,164.6415241499999,54410.78338848 2024-07-24,04:23:45.000,206,11047491,-795,0,1721795024,12655.815750189991,164.66267153999797,54410.76941424001 2024-07-24,04:23:46.000,206,11047535,-795,0,1721795025,12655.842695430001,164.62742589000118,54410.76242712 2024-07-24,04:23:47.000,206,11047516,-795,0,1721795026,12655.822486500001,164.62037676000182,54410.699543040006 2024-07-24,04:23:48.000,206,11047473,-795,0,1721795027,12655.775332329991,164.6415241499999,54410.650633200006 2024-07-24,04:23:49.000,206,11047491,-795,0,1721795028,12655.869640669996,164.64857327999925,54410.78338848 2024-07-24,04:23:50.000,206,11047477,-795,0,1721795029,12655.862904360001,164.62742589000118,54410.77640136 2024-07-24,04:23:51.000,206,11047514,-795,0,1721795030,12655.835959119991,164.62742589000118,54410.81133696001 2024-07-24,04:23:52.000,206,11047450,-795,0,1721795031,12655.849431739996,164.5780819799984,54410.678581680004 2024-07-24,04:23:53.000,206,11047521,-795,0,1721795032,12655.849431739996,164.59218024000438,54410.70653016 2024-07-24,04:23:54.000,206,11047491,-795,0,1721795033,12655.795541259991,164.57103284999903,54410.72050440001 2024-07-24,04:23:55.000,206,11047526,-795,0,1721795034,12655.849431739996,164.5569345900003,54410.70653016 2024-07-24,04:23:56.000,206,11047487,-795,0,1721795035,12655.788804949996,164.53578720000223,54410.65762032 2024-07-24,04:23:57.000,206,11047496,-795,0,1721795036,12655.775332329991,164.58513110999775,54410.72050440001 2024-07-24,04:23:58.000,206,11047509,-795,0,1721795037,12655.835959119991,164.59218024000438,54410.79037560001 2024-07-24,04:23:59.000,206,11047503,-795,0,1721795038,12655.835959119991,164.54988546000095,54410.797362720004 2024-07-24,04:24:00.000,206,11047486,-795,0,1721795039,12655.862904360001,164.5780819799984,54410.77640136 2024-07-24,04:24:01.000,206,11047489,-795,0,1721795040,12655.782068640001,164.5780819799984,54410.69255592001 2024-07-24,04:24:02.000,206,11047477,-795,0,1721795041,12655.842695430001,164.5780819799984,54410.69255592001 2024-07-24,04:24:03.000,206,11047484,-795,0,1721795042,12655.822486500001,164.56398371999967,54410.72749152 2024-07-24,04:24:04.000,206,11047511,-795,0,1721795043,12655.903322220001,164.58513110999775,54410.80434984 2024-07-24,04:24:05.000,206,11047532,-795,0,1721795044,12655.876376979992,164.57103284999903,54410.80434984 2024-07-24,04:24:06.000,206,11047530,-795,0,1721795045,12655.869640669996,164.5569345900003,54410.73447864 2024-07-24,04:24:07.000,206,11047539,-795,0,1721795046,12655.842695430001,164.57103284999903,54410.62268472001 2024-07-24,04:24:08.000,206,11047471,-795,0,1721795047,12655.862904360001,164.5428363300016,54410.58774912 2024-07-24,04:24:09.000,206,11047469,-795,0,1721795048,12655.883113290001,164.5780819799984,54410.62268472001 2024-07-24,04:24:10.000,206,11047515,-795,0,1721795049,12655.930267459997,164.5569345900003,54410.69255592001 2024-07-24,04:24:11.000,206,11047483,-595,0,1721795050,12655.883113290001,164.61332763000246,54410.678581680004 2024-07-24,04:24:12.000,206,11047499,-715,0,1721795051,12655.856168049992,164.56398371999967,54410.43403248001 2024-07-24,04:24:13.000,206,11047511,-795,0,1721795052,12655.829222809996,164.56398371999967,54410.56678776 2024-07-24,04:24:14.000,206,11047475,-795,0,1721795053,12655.923531150002,164.59922937000374,54410.80434984 2024-07-24,04:24:15.000,206,11047475,-795,0,1721795054,12655.937003769992,164.5780819799984,54410.748452880005 2024-07-24,04:24:16.000,206,11047451,-795,0,1721795055,12655.916794839992,164.5780819799984,54410.85325968 2024-07-24,04:24:17.000,206,11047517,-795,0,1721795056,12655.910058529997,164.59218024000438,54410.678581680004 2024-07-24,04:24:18.000,206,11047472,-795,0,1721795057,12655.896585909992,164.62037676000182,54410.678581680004 2024-07-24,04:24:19.000,206,11047532,-795,0,1721795058,12655.950476389997,164.63447502000054,54410.70653016 2024-07-24,04:24:20.000,206,11047486,-795,0,1721795059,12655.943740080002,164.62742589000118,54410.72749152 2024-07-24,04:24:21.000,206,11047504,-795,0,1721795060,12655.869640669996,164.6415241499999,54410.52486504001 2024-07-24,04:24:22.000,206,11047498,-795,0,1721795061,12656.011103179997,164.6062785000031,54410.70653016 2024-07-24,04:24:23.000,206,11047531,-795,0,1721795062,12656.038048419992,164.6556224099986,54410.75544 2024-07-24,04:24:24.000,206,11047470,-795,0,1721795063,12655.984157940002,164.64857327999925,54410.79037560001 2024-07-24,04:24:25.000,206,11047477,-795,0,1721795064,12656.017839489992,164.6415241499999,54410.748452880005 2024-07-24,04:24:26.000,206,11047504,-795,0,1721795065,12656.004366870002,164.6556224099986,54410.71351728 2024-07-24,04:24:27.000,206,11047526,-795,0,1721795066,12656.004366870002,164.63447502000054,54410.71351728 2024-07-24,04:24:28.000,206,11047513,-795,0,1721795067,12656.078466279992,164.64857327999925,54410.818324080006 2024-07-24,04:24:29.000,206,11047501,-795,0,1721795068,12656.091938899997,164.63447502000054,54410.90216952 2024-07-24,04:24:30.000,206,11047497,-795,0,1721795069,12656.071729969997,164.62037676000182,54410.867233920006 2024-07-24,04:24:31.000,206,11047517,-795,0,1721795070,12656.098675209993,164.63447502000054,54410.867233920006 2024-07-24,04:24:32.000,206,11047475,-795,0,1721795071,12656.125620450002,164.56398371999967,54410.748452880005 2024-07-24,04:24:33.000,206,11047474,-795,0,1721795072,12656.132356759997,164.56398371999967,54410.748452880005 2024-07-24,04:24:34.000,206,11047492,-795,0,1721795073,12656.152565689998,164.54988546000095,54410.79037560001 2024-07-24,04:24:35.000,206,11047525,-795,0,1721795074,12656.260346649993,164.5569345900003,54410.71351728 2024-07-24,04:24:36.000,206,11047475,-795,0,1721795075,12656.233401409998,164.62037676000182,54410.74146576001 2024-07-24,04:24:37.000,206,11047485,-795,0,1721795076,12656.267082959988,164.71201545000076,54410.699543040006 2024-07-24,04:24:38.000,206,11047520,-795,0,1721795077,12656.186247240003,164.76135936000355,54410.8253112 2024-07-24,04:24:39.000,206,11047494,-795,0,1721795078,12656.172774619998,164.76135936000355,54410.83229832 2024-07-24,04:24:40.000,206,11047519,-795,0,1721795079,12656.112147829997,164.72611370999948,54410.8253112 2024-07-24,04:24:41.000,206,11047506,-715,0,1721795080,12656.085202590002,164.68381893000333,54410.86024680001 2024-07-24,04:24:42.000,206,11047492,-795,0,1721795081,12656.098675209993,164.7049663200014,54410.78338848 2024-07-24,04:24:43.000,206,11047499,-795,0,1721795082,12656.118884139993,164.72611370999948,54410.87422104 2024-07-24,04:24:44.000,206,11047524,-795,0,1721795083,12656.179510929993,164.73316283999884,54410.90216952 2024-07-24,04:24:45.000,206,11047510,-795,0,1721795084,12656.280555579993,164.73316283999884,54410.94409224 2024-07-24,04:24:46.000,206,11047488,-795,0,1721795085,12656.253610339998,164.7402119699982,54410.90216952 2024-07-24,04:24:47.000,206,11047484,-795,0,1721795086,12656.280555579993,164.7543102300042,54410.8951824 2024-07-24,04:24:48.000,206,11047499,-795,0,1721795087,12656.253610339998,164.77545762000227,54410.797362720004 2024-07-24,04:24:49.000,206,11047502,-795,0,1721795088,12656.273819269998,164.76135936000355,54410.88120816 2024-07-24,04:24:50.000,206,11047521,-795,0,1721795089,12656.300764509993,164.76135936000355,54410.94409224 2024-07-24,04:24:51.000,206,11047498,-795,0,1721795090,12656.246874029988,164.78250675000163,54410.94409224 2024-07-24,04:24:52.000,206,11047509,-795,0,1721795091,12656.199719859993,164.74726110000483,54410.94409224 2024-07-24,04:24:53.000,206,11047505,-795,0,1721795092,12656.253610339998,164.71906458000012,54411.00697632001 2024-07-24,04:24:54.000,206,11047509,-795,0,1721795093,12656.246874029988,164.69086806000269,54411.00697632001 2024-07-24,04:24:55.000,206,11047519,-795,0,1721795094,12656.334446059998,164.7049663200014,54411.07684752001 2024-07-24,04:24:56.000,206,11047471,-795,0,1721795095,12656.354654989998,164.67676980000397,54411.04191192 2024-07-24,04:24:57.000,206,11047491,-795,0,1721795096,12656.361391299994,164.68381893000333,54410.97902784001 2024-07-24,04:24:58.000,206,11047510,-795,0,1721795097,12656.334446059998,164.69086806000269,54410.867233920006 2024-07-24,04:24:59.000,206,11047505,-795,0,1721795098,12656.314237129998,164.7049663200014,54410.83229832 2024-07-24,04:25:00.000,206,11047516,-795,0,1721795099,12656.388336539989,164.7049663200014,54410.930118 2024-07-24,04:25:01.000,206,11047509,-795,0,1721795100,12656.347918679989,164.69086806000269,54410.99300208 2024-07-24,04:25:02.000,206,11047530,-795,0,1721795101,12656.361391299994,164.69791719000204,54410.986014960006 2024-07-24,04:25:03.000,206,11047523,-795,0,1721795102,12656.388336539989,164.69791719000204,54410.99300208 2024-07-24,04:25:04.000,206,11047469,-795,0,1721795103,12656.374863919998,164.72611370999948,54410.88819528001 2024-07-24,04:25:05.000,206,11047511,-795,0,1721795104,12656.341182369993,164.68381893000333,54410.94409224 2024-07-24,04:25:06.000,206,11047537,-795,0,1721795105,12656.435490709999,164.69791719000204,54411.02095056 2024-07-24,04:25:07.000,206,11047489,-795,0,1721795106,12656.388336539989,164.74726110000483,54410.965053600004 2024-07-24,04:25:08.000,206,11047471,-795,0,1721795107,12656.361391299994,164.73316283999884,54410.88819528001 2024-07-24,04:25:09.000,206,11047486,-795,0,1721795108,12656.341182369993,164.7543102300042,54410.867233920006 2024-07-24,04:25:10.000,206,11047492,-795,0,1721795109,12656.428754399989,164.72611370999948,54411.083834640005 2024-07-24,04:25:11.000,206,11047525,-795,0,1721795110,12656.361391299994,164.76135936000355,54411.04191192 2024-07-24,04:25:12.000,206,11047504,-675,0,1721795111,12656.327709749989,164.7402119699982,54410.93710512001 2024-07-24,04:25:13.000,206,11047503,-795,0,1721795112,12656.280555579993,164.71906458000012,54410.75544 2024-07-24,04:25:14.000,206,11047494,-795,0,1721795113,12656.287291889988,164.7684084900029,54410.87422104 2024-07-24,04:25:15.000,206,11047483,-795,0,1721795114,12656.401809159994,164.7684084900029,54411.034924800006 2024-07-24,04:25:16.000,206,11047499,-795,0,1721795115,12656.334446059998,164.79660501000035,54410.8951824 2024-07-24,04:25:17.000,206,11047496,-795,0,1721795116,12656.381600229994,164.789555880001,54410.99300208 2024-07-24,04:25:18.000,206,11047487,-795,0,1721795117,12656.374863919998,164.78250675000163,54411.04889904 2024-07-24,04:25:19.000,206,11047523,-795,0,1721795118,12656.428754399989,164.73316283999884,54411.11877024 2024-07-24,04:25:20.000,206,11047481,-795,0,1721795119,12656.368127609989,164.7543102300042,54411.0698604 2024-07-24,04:25:21.000,206,11047531,-795,0,1721795120,12656.374863919998,164.7543102300042,54410.97204072 2024-07-24,04:25:22.000,206,11047517,-795,0,1721795121,12656.361391299994,164.72611370999948,54410.92313088 2024-07-24,04:25:23.000,206,11047515,-795,0,1721795122,12656.361391299994,164.72611370999948,54410.95806648001 2024-07-24,04:25:24.000,206,11047497,-795,0,1721795123,12656.415281779999,164.78250675000163,54411.00697632001 2024-07-24,04:25:25.000,206,11047532,-795,0,1721795124,12656.448963329989,164.71201545000076,54411.09082176 2024-07-24,04:25:26.000,206,11047509,-795,0,1721795125,12656.435490709999,164.74726110000483,54411.04889904 2024-07-24,04:25:27.000,206,11047517,-795,0,1721795126,12656.374863919998,164.74726110000483,54410.97204072 2024-07-24,04:25:28.000,206,11047438,-795,0,1721795127,12656.428754399989,164.76135936000355,54411.06287328 2024-07-24,04:25:29.000,206,11047484,-795,0,1721795128,12656.408545469989,164.789555880001,54411.07684752001 2024-07-24,04:25:30.000,206,11047510,-795,0,1721795129,12656.381600229994,164.81070326999907,54410.965053600004 2024-07-24,04:25:31.000,206,11047495,-795,0,1721795130,12656.435490709999,164.78250675000163,54410.965053600004 2024-07-24,04:25:32.000,206,11047519,-795,0,1721795131,12656.428754399989,164.81775239999843,54411.132744480004 2024-07-24,04:25:33.000,206,11047534,-795,0,1721795132,12656.48938118999,164.7684084900029,54411.153705840006 2024-07-24,04:25:34.000,206,11047533,-795,0,1721795133,12656.46917225999,164.78250675000163,54411.2096028 2024-07-24,04:25:35.000,206,11047479,-795,0,1721795134,12656.48938118999,164.76135936000355,54411.23056416 2024-07-24,04:25:36.000,206,11047507,-795,0,1721795135,12656.46917225999,164.79660501000035,54411.2096028 2024-07-24,04:25:37.000,206,11047538,-795,0,1721795136,12656.482644879994,164.789555880001,54411.202615680006 2024-07-24,04:25:38.000,206,11047518,-795,0,1721795137,12656.496117499999,164.82480152999779,54410.9999892 2024-07-24,04:25:39.000,206,11047509,-795,0,1721795138,12656.435490709999,164.74726110000483,54411.05588616001 2024-07-24,04:25:40.000,206,11047509,-795,0,1721795139,12656.48938118999,164.81070326999907,54411.09082176 2024-07-24,04:25:41.000,206,11047538,-795,0,1721795140,12656.48938118999,164.8036541399997,54411.132744480004 2024-07-24,04:25:42.000,206,11047499,-795,0,1721795141,12656.496117499999,164.8529980500025,54411.05588616001 2024-07-24,04:25:43.000,206,11047510,-795,0,1721795142,12656.523062739994,164.789555880001,54411.0698604 2024-07-24,04:25:44.000,206,11047455,-795,0,1721795143,12656.48938118999,164.8036541399997,54411.1397316 2024-07-24,04:25:45.000,206,11047487,-795,0,1721795144,12656.543271669994,164.81775239999843,54411.1397316 2024-07-24,04:25:46.000,206,11047472,-795,0,1721795145,12656.46917225999,164.83185066000442,54411.09780888 2024-07-24,04:25:47.000,206,11047504,-795,0,1721795146,12656.462435949994,164.86709631000122,54411.04191192 2024-07-24,04:25:48.000,206,11047524,-795,0,1721795147,12656.428754399989,164.84594892000314,54410.97902784001 2024-07-24,04:25:49.000,206,11047520,-795,0,1721795148,12656.496117499999,164.87414544000058,54411.16069296 2024-07-24,04:25:50.000,206,11047487,-795,0,1721795149,12656.482644879994,164.8529980500025,54411.22357704001 2024-07-24,04:25:51.000,206,11047491,-795,0,1721795150,12656.523062739994,164.86709631000122,54411.10479600001 2024-07-24,04:25:52.000,206,11047497,-795,0,1721795151,12656.50959011999,164.84594892000314,54411.06287328 2024-07-24,04:25:53.000,206,11047443,-795,0,1721795152,12656.52979904999,164.84594892000314,54411.07684752001 2024-07-24,04:25:54.000,206,11047485,-795,0,1721795153,12656.523062739994,164.8529980500025,54411.09082176 2024-07-24,04:25:55.000,206,11047455,-795,0,1721795154,12656.52979904999,164.83889979000378,54411.06287328 2024-07-24,04:25:56.000,206,11047515,-795,0,1721795155,12656.482644879994,164.8529980500025,54411.02095056 2024-07-24,04:25:57.000,206,11047479,-795,0,1721795156,12656.53653536,164.89529282999865,54411.04889904 2024-07-24,04:25:58.000,206,11047486,-795,0,1721795157,12656.57695322,164.89529282999865,54411.18864144 2024-07-24,04:25:59.000,206,11047465,-795,0,1721795158,12656.57021690999,164.88119456999993,54411.12575736001 2024-07-24,04:26:00.000,206,11047495,-795,0,1721795159,12656.543271669994,164.8882436999993,54411.10479600001 2024-07-24,04:26:01.000,206,11047508,-795,0,1721795160,12656.415281779999,164.88119456999993,54410.81133696001 2024-07-24,04:26:02.000,206,11047456,-795,0,1721795161,12656.52979904999,164.83889979000378,54411.013963440004 2024-07-24,04:26:03.000,206,11047515,-795,0,1721795162,12656.57021690999,164.84594892000314,54411.06287328 2024-07-24,04:26:04.000,206,11047515,-795,0,1721795163,12656.55000797999,164.87414544000058,54411.12575736001 2024-07-24,04:26:05.000,206,11047476,-795,0,1721795164,12656.46917225999,164.81775239999843,54411.11178312 2024-07-24,04:26:06.000,206,11047510,-755,0,1721795165,12656.482644879994,164.79660501000035,54411.0698604 2024-07-24,04:26:07.000,206,11047486,-795,0,1721795166,12656.422018089994,164.81070326999907,54411.06287328 2024-07-24,04:26:08.000,206,11047436,-795,0,1721795167,12656.448963329989,164.83889979000378,54411.14671872001 2024-07-24,04:26:09.000,206,11047492,-795,0,1721795168,12656.502853809994,164.8036541399997,54411.10479600001 2024-07-24,04:26:10.000,206,11047468,-795,0,1721795169,12656.46917225999,164.81775239999843,54411.153705840006 2024-07-24,04:26:11.000,206,11047489,-795,0,1721795170,12656.422018089994,164.789555880001,54410.9999892 2024-07-24,04:26:12.000,206,11047512,-795,0,1721795171,12656.408545469989,164.789555880001,54411.153705840006 2024-07-24,04:26:13.000,206,11047523,-795,0,1721795172,12656.435490709999,164.8036541399997,54411.202615680006 2024-07-24,04:26:14.000,206,11047517,-795,0,1721795173,12656.462435949994,164.789555880001,54411.09082176 2024-07-24,04:26:15.000,206,11047518,-795,0,1721795174,12656.401809159994,164.789555880001,54411.07684752001 2024-07-24,04:26:16.000,206,11047483,-795,0,1721795175,12656.415281779999,164.83185066000442,54411.23755128 2024-07-24,04:26:17.000,206,11047508,-795,0,1721795176,12656.381600229994,164.83185066000442,54411.083834640005 2024-07-24,04:26:18.000,206,11047460,-795,0,1721795177,12656.361391299994,164.83889979000378,54411.09780888 2024-07-24,04:26:19.000,206,11047478,-795,0,1721795178,12656.327709749989,164.83185066000442,54411.153705840006 2024-07-24,04:26:20.000,206,11047468,-795,0,1721795179,12656.341182369993,164.86004718000186,54411.14671872001 2024-07-24,04:26:21.000,206,11047482,-795,0,1721795180,12656.320973439993,164.86004718000186,54411.07684752001 2024-07-24,04:26:22.000,206,11047498,-795,0,1721795181,12656.307500819988,164.88119456999993,54411.083834640005 2024-07-24,04:26:23.000,206,11047469,-795,0,1721795182,12656.294028199998,164.86709631000122,54411.034924800006 2024-07-24,04:26:24.000,206,11047474,-795,0,1721795183,12656.327709749989,164.86004718000186,54411.132744480004 2024-07-24,04:26:25.000,206,11047480,-795,0,1721795184,12656.280555579993,164.84594892000314,54411.034924800006 2024-07-24,04:26:26.000,206,11047541,-795,0,1721795185,12656.280555579993,164.84594892000314,54411.0698604 2024-07-24,04:26:27.000,206,11047491,-795,0,1721795186,12656.240137719993,164.789555880001,54410.8951824 2024-07-24,04:26:28.000,206,11047463,-795,0,1721795187,12656.172774619998,164.81775239999843,54410.818324080006 2024-07-24,04:26:29.000,206,11047518,-795,0,1721795188,12656.240137719993,164.76135936000355,54411.02095056 2024-07-24,04:26:30.000,206,11047534,-795,0,1721795189,12656.199719859993,164.73316283999884,54410.97902784001 2024-07-24,04:26:31.000,206,11047517,-795,0,1721795190,12656.125620450002,164.81070326999907,54410.95806648001 2024-07-24,04:26:32.000,206,11047516,-795,0,1721795191,12656.038048419992,164.83185066000442,54410.90915664001 2024-07-24,04:26:33.000,206,11047471,-795,0,1721795192,12656.024575800002,164.8529980500025,54410.93710512001 2024-07-24,04:26:34.000,206,11047483,-795,0,1721795193,12656.024575800002,164.86709631000122,54410.95806648001 2024-07-24,04:26:35.000,206,11047487,-795,0,1721795194,12656.044784730002,164.8529980500025,54410.97204072 2024-07-24,04:26:36.000,206,11047496,-795,0,1721795195,12655.957212699992,164.86004718000186,54410.87422104 2024-07-24,04:26:37.000,206,11047488,-795,0,1721795196,12655.943740080002,164.8529980500025,54410.86024680001 2024-07-24,04:26:38.000,206,11047475,-795,0,1721795197,12655.937003769992,164.86004718000186,54410.986014960006 2024-07-24,04:26:39.000,206,11047537,-795,0,1721795198,12655.990894249997,164.81775239999843,54411.083834640005 2024-07-24,04:26:40.000,206,11047485,-795,0,1721795199,12655.937003769992,164.82480152999779,54411.00697632001 2024-07-24,04:26:41.000,206,11047525,-795,0,1721795200,12655.943740080002,164.87414544000058,54410.95806648001 2024-07-24,04:26:42.000,206,11047476,-795,0,1721795201,12655.842695430001,164.82480152999779,54410.88819528001 2024-07-24,04:26:43.000,206,11047532,-795,0,1721795202,12655.862904360001,164.8036541399997,54410.965053600004 2024-07-24,04:26:44.000,206,11047527,-795,0,1721795203,12655.896585909992,164.81775239999843,54411.09082176 2024-07-24,04:26:45.000,206,11047471,-795,0,1721795204,12655.896585909992,164.81070326999907,54411.06287328 2024-07-24,04:26:46.000,206,11047504,-795,0,1721795205,12655.883113290001,164.83889979000378,54411.02095056 2024-07-24,04:26:47.000,206,11047504,-795,0,1721795206,12655.869640669996,164.83185066000442,54410.9999892 2024-07-24,04:26:48.000,206,11047541,-795,0,1721795207,12655.842695430001,164.79660501000035,54411.04889904 2024-07-24,04:26:49.000,206,11047496,-795,0,1721795208,12655.862904360001,164.82480152999779,54410.965053600004 2024-07-24,04:26:50.000,206,11047497,-795,0,1721795209,12655.795541259991,164.78250675000163,54410.97204072 2024-07-24,04:26:51.000,206,11047505,-795,0,1721795210,12655.76185971,164.82480152999779,54410.88120816 2024-07-24,04:26:52.000,206,11047497,-795,0,1721795211,12655.74165078,164.79660501000035,54410.88819528001 2024-07-24,04:26:53.000,206,11047490,-795,0,1721795212,12655.842695430001,164.81070326999907,54410.930118 2024-07-24,04:26:54.000,206,11047494,-795,0,1721795213,12655.835959119991,164.78250675000163,54410.965053600004 2024-07-24,04:26:55.000,206,11047518,-795,0,1721795214,12655.802277570001,164.81070326999907,54410.97204072 2024-07-24,04:26:56.000,206,11047499,-795,0,1721795215,12655.782068640001,164.77545762000227,54410.88819528001 2024-07-24,04:26:57.000,206,11047486,-795,0,1721795216,12655.795541259991,164.81070326999907,54410.94409224 2024-07-24,04:26:58.000,206,11047517,-795,0,1721795217,12655.768596019996,164.84594892000314,54410.87422104 2024-07-24,04:26:59.000,206,11047526,-795,0,1721795218,12655.815750189991,164.83185066000442,54410.93710512001 2024-07-24,04:27:00.000,206,11047523,-795,0,1721795219,12655.815750189991,164.87414544000058,54410.867233920006 2024-07-24,04:27:01.000,206,11047514,-795,0,1721795220,12655.842695430001,164.86004718000186,54410.93710512001 2024-07-24,04:27:02.000,206,11047518,-795,0,1721795221,12655.809013879996,164.8882436999993,54410.88120816 2024-07-24,04:27:03.000,206,11047521,-795,0,1721795222,12655.849431739996,164.8882436999993,54410.818324080006 2024-07-24,04:27:04.000,206,11047491,-715,0,1721795223,12655.856168049992,164.87414544000058,54410.8951824 2024-07-24,04:27:05.000,206,11047490,-795,0,1721795224,12655.809013879996,164.90939109000465,54410.81133696001 2024-07-24,04:27:06.000,206,11047477,-795,0,1721795225,12655.748387089996,164.86004718000186,54410.8951824 2024-07-24,04:27:07.000,206,11047500,-795,0,1721795226,12655.74165078,164.87414544000058,54410.818324080006 2024-07-24,04:27:08.000,206,11047508,-795,0,1721795227,12655.64060613,164.83185066000442,54410.71351728 2024-07-24,04:27:09.000,206,11047497,-795,0,1721795228,12655.70123292,164.83185066000442,54410.699543040006 2024-07-24,04:27:10.000,206,11047461,-795,0,1721795229,12655.795541259991,164.789555880001,54410.867233920006 2024-07-24,04:27:11.000,206,11047500,-795,0,1721795230,12655.70123292,164.8036541399997,54410.64364608001 2024-07-24,04:27:12.000,206,11047490,-795,0,1721795231,12655.795541259991,164.79660501000035,54410.797362720004 2024-07-24,04:27:13.000,206,11047501,-795,0,1721795232,12655.829222809996,164.83185066000442,54410.818324080006 2024-07-24,04:27:14.000,206,11047471,-795,0,1721795233,12655.842695430001,164.79660501000035,54410.88120816 2024-07-24,04:27:15.000,206,11047488,-795,0,1721795234,12655.822486500001,164.8036541399997,54410.699543040006 2024-07-24,04:27:16.000,206,11047500,-795,0,1721795235,12655.768596019996,164.81070326999907,54410.72050440001 2024-07-24,04:27:17.000,206,11047538,-795,0,1721795236,12655.835959119991,164.82480152999779,54410.8253112 2024-07-24,04:27:18.000,206,11047534,-795,0,1721795237,12655.883113290001,164.81070326999907,54410.916143760005 2024-07-24,04:27:19.000,206,11047492,-795,0,1721795238,12655.916794839992,164.82480152999779,54410.930118 2024-07-24,04:27:20.000,206,11047498,-795,0,1721795239,12655.930267459997,164.8036541399997,54410.916143760005 2024-07-24,04:27:21.000,206,11047523,-795,0,1721795240,12655.883113290001,164.84594892000314,54410.76242712 2024-07-24,04:27:22.000,206,11047537,-795,0,1721795241,12655.876376979992,164.86004718000186,54410.78338848 2024-07-24,04:27:23.000,206,11047477,-795,0,1721795242,12655.896585909992,164.86004718000186,54410.83229832 2024-07-24,04:27:24.000,206,11047502,-795,0,1721795243,12655.977421629992,164.83889979000378,54410.94409224 2024-07-24,04:27:25.000,206,11047527,-795,0,1721795244,12656.011103179997,164.86004718000186,54411.034924800006 2024-07-24,04:27:26.000,206,11047508,-795,0,1721795245,12655.990894249997,164.86004718000186,54410.93710512001 2024-07-24,04:27:27.000,206,11047497,-795,0,1721795246,12655.970685319997,164.90939109000465,54410.965053600004 2024-07-24,04:27:28.000,206,11047533,-795,0,1721795247,12656.051521039997,164.89529282999865,54411.034924800006 2024-07-24,04:27:29.000,206,11047506,-795,0,1721795248,12655.910058529997,164.97283325999888,54410.90216952 2024-07-24,04:27:30.000,206,11047505,-795,0,1721795249,12655.984157940002,164.93758761000208,54411.02793768001 2024-07-24,04:27:31.000,206,11047478,-795,0,1721795250,12655.937003769992,164.90939109000465,54410.916143760005 2024-07-24,04:27:32.000,206,11047518,-795,0,1721795251,12655.950476389997,164.93053848000272,54410.93710512001 2024-07-24,04:27:33.000,206,11047517,-795,0,1721795252,12655.957212699992,164.90939109000465,54410.9999892 2024-07-24,04:27:34.000,206,11047532,-795,0,1721795253,12656.017839489992,164.89529282999865,54411.083834640005 2024-07-24,04:27:35.000,206,11047511,-795,0,1721795254,12656.004366870002,164.89529282999865,54411.16069296 2024-07-24,04:27:36.000,206,11047529,-795,0,1721795255,12656.044784730002,164.8529980500025,54411.11877024 2024-07-24,04:27:37.000,206,11047520,-795,0,1721795256,12655.916794839992,164.88119456999993,54410.95806648001 2024-07-24,04:27:38.000,206,11047530,-795,0,1721795257,12655.990894249997,164.87414544000058,54411.09082176 2024-07-24,04:27:39.000,206,11047516,-795,0,1721795258,12656.011103179997,164.902341959998,54411.16069296 2024-07-24,04:27:40.000,206,11047539,-795,0,1721795259,12655.997630559992,164.89529282999865,54411.10479600001 2024-07-24,04:27:41.000,206,11047501,-795,0,1721795260,12655.970685319997,164.902341959998,54411.083834640005 2024-07-24,04:27:42.000,206,11047489,-795,0,1721795261,12655.937003769992,164.8882436999993,54411.05588616001 2024-07-24,04:27:43.000,206,11047497,-795,0,1721795262,12655.957212699992,164.86709631000122,54411.02793768001 2024-07-24,04:27:44.000,206,11047543,-795,0,1721795263,12655.957212699992,164.83185066000442,54411.034924800006 2024-07-24,04:27:45.000,206,11047470,-795,0,1721795264,12655.910058529997,164.8529980500025,54410.986014960006 2024-07-24,04:27:46.000,206,11047473,-795,0,1721795265,12655.950476389997,164.79660501000035,54410.986014960006 2024-07-24,04:27:47.000,206,11047488,-795,0,1721795266,12655.910058529997,164.84594892000314,54410.93710512001 2024-07-24,04:27:48.000,206,11047494,-795,0,1721795267,12655.903322220001,164.83889979000378,54410.93710512001 2024-07-24,04:27:49.000,206,11047504,-795,0,1721795268,12655.950476389997,164.81070326999907,54411.05588616001 2024-07-24,04:27:50.000,206,11047535,-795,0,1721795269,12656.017839489992,164.78250675000163,54411.083834640005 2024-07-24,04:27:51.000,206,11047499,-795,0,1721795270,12655.950476389997,164.81775239999843,54410.965053600004 2024-07-24,04:27:52.000,206,11047542,-795,0,1721795271,12655.963949010002,164.77545762000227,54410.916143760005 2024-07-24,04:27:53.000,206,11047466,-795,0,1721795272,12655.910058529997,164.78250675000163,54410.88819528001 2024-07-24,04:27:54.000,206,11047514,-795,0,1721795273,12655.963949010002,164.7684084900029,54410.99300208 2024-07-24,04:27:55.000,206,11047509,-795,0,1721795274,12655.910058529997,164.7543102300042,54411.034924800006 2024-07-24,04:27:56.000,206,11047488,-795,0,1721795275,12655.903322220001,164.73316283999884,54410.86024680001 2024-07-24,04:27:57.000,206,11047504,-795,0,1721795276,12655.896585909992,164.73316283999884,54410.92313088 2024-07-24,04:27:58.000,206,11047479,-795,0,1721795277,12655.957212699992,164.7049663200014,54410.9999892 2024-07-24,04:27:59.000,206,11047504,-795,0,1721795278,12655.970685319997,164.67676980000397,54411.02095056 2024-07-24,04:28:00.000,206,11047478,-795,0,1721795279,12655.943740080002,164.66267153999797,54410.8951824 2024-07-24,04:28:01.000,206,11047530,-795,0,1721795280,12655.842695430001,164.69086806000269,54410.867233920006 2024-07-24,04:28:02.000,206,11047477,-795,0,1721795281,12655.856168049992,164.62037676000182,54410.81133696001 2024-07-24,04:28:03.000,206,11047513,-795,0,1721795282,12655.842695430001,164.63447502000054,54410.846272560004 2024-07-24,04:28:04.000,206,11047493,-795,0,1721795283,12655.883113290001,164.61332763000246,54410.90216952 2024-07-24,04:28:05.000,206,11047508,-795,0,1721795284,12655.910058529997,164.57103284999903,54410.97902784001 2024-07-24,04:28:06.000,206,11047499,-795,0,1721795285,12655.856168049992,164.5780819799984,54410.8951824 2024-07-24,04:28:07.000,206,11047475,-795,0,1721795286,12655.835959119991,164.53578720000223,54410.88819528001 2024-07-24,04:28:08.000,206,11047487,-795,0,1721795287,12655.856168049992,164.5428363300016,54410.867233920006 2024-07-24,04:28:09.000,206,11047480,-795,0,1721795288,12655.862904360001,164.53578720000223,54410.86024680001 2024-07-24,04:28:10.000,206,11047519,-795,0,1721795289,12655.835959119991,164.52873807000287,54410.85325968 2024-07-24,04:28:11.000,206,11047546,-795,0,1721795290,12655.849431739996,164.52873807000287,54410.83229832 2024-07-24,04:28:12.000,206,11047518,-795,0,1721795291,12655.849431739996,164.50054154999816,54410.83229832 2024-07-24,04:28:13.000,206,11047518,-795,0,1721795292,12655.829222809996,164.52168894000351,54410.83928544001 2024-07-24,04:28:14.000,206,11047529,-795,0,1721795293,12655.937003769992,164.48644328999944,54410.87422104 2024-07-24,04:28:15.000,206,11047535,-795,0,1721795294,12655.910058529997,164.47939416000008,54410.94409224 2024-07-24,04:28:16.000,206,11047448,-795,0,1721795295,12655.916794839992,164.50054154999816,54410.95107936 2024-07-24,04:28:17.000,206,11047501,-795,0,1721795296,12655.829222809996,164.48644328999944,54410.66460744 2024-07-24,04:28:18.000,206,11047476,-795,0,1721795297,12655.876376979992,164.4934924199988,54410.87422104 2024-07-24,04:28:19.000,206,11047567,-795,0,1721795298,12655.876376979992,164.5075906800048,54410.90915664001 2024-07-24,04:28:20.000,206,11047536,-795,0,1721795299,12655.937003769992,164.51463981000416,54410.88819528001 2024-07-24,04:28:21.000,206,11047500,-795,0,1721795300,12655.916794839992,164.5075906800048,54410.97204072 2024-07-24,04:28:22.000,206,11047481,-795,0,1721795301,12655.957212699992,164.47939416000008,54410.916143760005 2024-07-24,04:28:23.000,206,11047492,-795,0,1721795302,12655.910058529997,164.53578720000223,54410.8253112 2024-07-24,04:28:24.000,206,11047484,-795,0,1721795303,12655.970685319997,164.52873807000287,54410.90216952 2024-07-24,04:28:25.000,206,11047500,-795,0,1721795304,12655.916794839992,164.54988546000095,54410.87422104 2024-07-24,04:28:26.000,206,11047514,-795,0,1721795305,12655.910058529997,164.5569345900003,54410.83928544001 2024-07-24,04:28:27.000,206,11047466,-795,0,1721795306,12655.903322220001,164.52168894000351,54410.75544 2024-07-24,04:28:28.000,206,11047516,-795,0,1721795307,12655.876376979992,164.5569345900003,54410.74146576001 2024-07-24,04:28:29.000,206,11047500,-715,0,1721795308,12655.910058529997,164.56398371999967,54410.8951824 2024-07-24,04:28:30.000,206,11047519,-795,0,1721795309,12655.930267459997,164.56398371999967,54410.92313088 2024-07-24,04:28:31.000,206,11047479,-795,0,1721795310,12655.970685319997,164.62742589000118,54410.965053600004 2024-07-24,04:28:32.000,206,11047458,-795,0,1721795311,12655.937003769992,164.59922937000374,54410.846272560004 2024-07-24,04:28:33.000,206,11047506,-795,0,1721795312,12655.930267459997,164.6062785000031,54410.90216952 2024-07-24,04:28:34.000,206,11047507,-795,0,1721795313,12655.950476389997,164.5780819799984,54410.92313088 2024-07-24,04:28:35.000,206,11047514,-795,0,1721795314,12655.937003769992,164.59922937000374,54410.90216952 2024-07-24,04:28:36.000,206,11047470,-795,0,1721795315,12655.910058529997,164.62742589000118,54410.846272560004 2024-07-24,04:28:37.000,206,11047526,-795,0,1721795316,12655.937003769992,164.6062785000031,54410.85325968 2024-07-24,04:28:38.000,206,11047485,-795,0,1721795317,12655.977421629992,164.5780819799984,54410.90216952 2024-07-24,04:28:39.000,206,11047523,-795,0,1721795318,12655.984157940002,164.57103284999903,54410.930118 2024-07-24,04:28:40.000,206,11047499,-795,0,1721795319,12655.977421629992,164.59922937000374,54410.87422104 2024-07-24,04:28:41.000,206,11047528,-795,0,1721795320,12655.916794839992,164.59922937000374,54410.85325968 2024-07-24,04:28:42.000,206,11047469,-795,0,1721795321,12655.943740080002,164.6062785000031,54410.87422104 2024-07-24,04:28:43.000,206,11047503,-795,0,1721795322,12655.930267459997,164.6062785000031,54410.86024680001 2024-07-24,04:28:44.000,206,11047503,-795,0,1721795323,12655.957212699992,164.59218024000438,54410.916143760005 2024-07-24,04:28:45.000,206,11047540,-795,0,1721795324,12655.930267459997,164.6062785000031,54410.95107936 2024-07-24,04:28:46.000,206,11047521,-795,0,1721795325,12655.957212699992,164.58513110999775,54410.916143760005 2024-07-24,04:28:47.000,206,11047563,-795,0,1721795326,12655.923531150002,164.5569345900003,54410.846272560004 2024-07-24,04:28:48.000,206,11047432,-795,0,1721795327,12655.990894249997,164.59922937000374,54410.87422104 2024-07-24,04:28:49.000,206,11047518,-795,0,1721795328,12655.984157940002,164.59922937000374,54410.93710512001 2024-07-24,04:28:50.000,206,11047513,-795,0,1721795329,12655.997630559992,164.56398371999967,54410.90216952 2024-07-24,04:28:51.000,206,11047513,-795,0,1721795330,12655.990894249997,164.54988546000095,54410.87422104 2024-07-24,04:28:52.000,206,11047496,-795,0,1721795331,12655.970685319997,164.51463981000416,54410.83229832 2024-07-24,04:28:53.000,206,11047522,-795,0,1721795332,12655.943740080002,164.5428363300016,54410.90216952 2024-07-24,04:28:54.000,206,11047520,-795,0,1721795333,12656.038048419992,164.5428363300016,54410.88120816 2024-07-24,04:28:55.000,206,11047530,-795,0,1721795334,12655.984157940002,164.52873807000287,54410.916143760005 2024-07-24,04:28:56.000,206,11047459,-795,0,1721795335,12655.970685319997,164.54988546000095,54410.97902784001 2024-07-24,04:28:57.000,206,11047524,-795,0,1721795336,12655.977421629992,164.56398371999967,54410.88819528001 2024-07-24,04:28:58.000,206,11047511,-795,0,1721795337,12656.011103179997,164.5569345900003,54410.88819528001 2024-07-24,04:28:59.000,206,11047524,-795,0,1721795338,12656.044784730002,164.5569345900003,54411.013963440004 2024-07-24,04:29:00.000,206,11047506,-795,0,1721795339,12656.024575800002,164.54988546000095,54410.93710512001 2024-07-24,04:29:01.000,206,11047496,-795,0,1721795340,12655.957212699992,164.52873807000287,54410.95107936 2024-07-24,04:29:02.000,206,11047525,-795,0,1721795341,12656.011103179997,164.57103284999903,54410.986014960006 2024-07-24,04:29:03.000,206,11047481,-795,0,1721795342,12655.990894249997,164.5428363300016,54410.95806648001 2024-07-24,04:29:04.000,206,11047455,-795,0,1721795343,12655.997630559992,164.57103284999903,54410.90216952 2024-07-24,04:29:05.000,206,11047559,-795,0,1721795344,12656.004366870002,164.5569345900003,54410.88819528001 2024-07-24,04:29:06.000,206,11047498,-795,0,1721795345,12655.990894249997,164.52873807000287,54410.90915664001 2024-07-24,04:29:07.000,206,11047461,-795,0,1721795346,12656.017839489992,164.52873807000287,54410.87422104 2024-07-24,04:29:08.000,206,11047470,-795,0,1721795347,12655.990894249997,164.5569345900003,54410.8253112 2024-07-24,04:29:09.000,206,11047500,-795,0,1721795348,12656.011103179997,164.54988546000095,54410.8951824 2024-07-24,04:29:10.000,206,11047507,-795,0,1721795349,12656.038048419992,164.5428363300016,54410.95107936 2024-07-24,04:29:11.000,206,11047508,-795,0,1721795350,12656.004366870002,164.56398371999967,54410.97204072 2024-07-24,04:29:12.000,206,11047438,-795,0,1721795351,12656.038048419992,164.58513110999775,54410.92313088 2024-07-24,04:29:13.000,206,11047513,-795,0,1721795352,12656.038048419992,164.57103284999903,54410.90915664001 2024-07-24,04:29:14.000,206,11047541,-795,0,1721795353,12656.064993660002,164.5569345900003,54410.930118 2024-07-24,04:29:15.000,206,11047523,-795,0,1721795354,12656.085202590002,164.57103284999903,54410.97204072 2024-07-24,04:29:16.000,206,11047478,-795,0,1721795355,12656.071729969997,164.59922937000374,54410.986014960006 2024-07-24,04:29:17.000,206,11047514,-795,0,1721795356,12656.058257349992,164.6415241499999,54410.95107936 2024-07-24,04:29:18.000,206,11047517,-795,0,1721795357,12655.990894249997,164.6697206700046,54410.797362720004 2024-07-24,04:29:19.000,206,11047529,-795,0,1721795358,12656.112147829997,164.67676980000397,54411.06287328 2024-07-24,04:29:20.000,206,11047485,-795,0,1721795359,12656.125620450002,164.68381893000333,54410.99300208 2024-07-24,04:29:21.000,206,11047521,-795,0,1721795360,12656.145829380002,164.69791719000204,54410.986014960006 2024-07-24,04:29:22.000,206,11047512,-795,0,1721795361,12656.031312109997,164.7402119699982,54410.797362720004 2024-07-24,04:29:23.000,206,11047511,-795,0,1721795362,12656.078466279992,164.789555880001,54410.930118 2024-07-24,04:29:24.000,206,11047470,-795,0,1721795363,12656.139093069993,164.8036541399997,54411.02095056 2024-07-24,04:29:25.000,206,11047510,-795,0,1721795364,12656.166038310002,164.81070326999907,54411.04889904 2024-07-24,04:29:26.000,206,11047497,-795,0,1721795365,12656.132356759997,164.88119456999993,54411.07684752001 2024-07-24,04:29:27.000,206,11047516,-795,0,1721795366,12656.125620450002,164.93053848000272,54411.02095056 2024-07-24,04:29:28.000,206,11047483,-795,0,1721795367,12656.186247240003,164.93758761000208,54411.083834640005 2024-07-24,04:29:29.000,206,11047453,-795,0,1721795368,12656.159301999993,164.95873500000016,54411.04889904 2024-07-24,04:29:30.000,206,11047533,-795,0,1721795369,12656.139093069993,164.97283325999888,54411.09780888 2024-07-24,04:29:31.000,206,11047493,-795,0,1721795370,12656.132356759997,165.0010297800036,54411.04191192 2024-07-24,04:29:32.000,206,11047524,-795,0,1721795371,12656.152565689998,164.98693152000487,54411.04889904 2024-07-24,04:29:33.000,206,11047547,-795,0,1721795372,12656.132356759997,164.99398065000423,54411.153705840006 2024-07-24,04:29:34.000,206,11047516,-795,0,1721795373,12656.192983549998,165.0010297800036,54411.19562856001 2024-07-24,04:29:35.000,206,11047519,-795,0,1721795374,12656.159301999993,165.02217717000167,54411.09082176 2024-07-24,04:29:36.000,206,11047429,-795,0,1721795375,12656.139093069993,165.0503736899991,54411.16768008 2024-07-24,04:29:37.000,206,11047486,-795,0,1721795376,12656.152565689998,165.08561934000318,54411.14671872001 2024-07-24,04:29:38.000,206,11047511,-795,0,1721795377,12656.159301999993,165.08561934000318,54411.181654320004 2024-07-24,04:29:39.000,206,11047492,-795,0,1721795378,12656.192983549998,165.12086498999997,54411.24453840001 2024-07-24,04:29:40.000,206,11047505,-795,0,1721795379,12656.145829380002,165.17020890000276,54411.24453840001 2024-07-24,04:29:41.000,206,11047480,-795,0,1721795380,12656.152565689998,165.17020890000276,54411.27248688001 2024-07-24,04:29:42.000,206,11047506,-795,0,1721795381,12656.152565689998,165.19135629000084,54411.24453840001 2024-07-24,04:29:43.000,206,11047500,-795,0,1721795382,12656.152565689998,165.21955280999828,54411.23056416 2024-07-24,04:29:44.000,206,11047477,-795,0,1721795383,12656.192983549998,165.24070020000363,54411.29344824001 2024-07-24,04:29:45.000,206,11047430,-795,0,1721795384,12656.145829380002,165.24070020000363,54411.17466720001 2024-07-24,04:29:46.000,206,11047505,-795,0,1721795385,12656.186247240003,165.25479846000235,54411.31440960001 2024-07-24,04:29:47.000,206,11047470,-795,0,1721795386,12656.206456170003,165.28299497999978,54411.31440960001 2024-07-24,04:29:48.000,206,11047498,-795,0,1721795387,12656.172774619998,165.29004410999914,54411.21658992 2024-07-24,04:29:49.000,206,11047515,-795,0,1721795388,12656.145829380002,165.3111915000045,54411.300435360004 2024-07-24,04:29:50.000,206,11047489,-795,0,1721795389,12656.219928789993,165.3464371500013,54411.468126240004 2024-07-24,04:29:51.000,206,11047502,-795,0,1721795390,12656.226665099988,165.38873193000472,54411.40524216 2024-07-24,04:29:52.000,206,11047417,-795,0,1721795391,12656.145829380002,165.38873193000472,54411.349345200004 2024-07-24,04:29:53.000,206,11047469,-795,0,1721795392,12656.132356759997,165.45217409999896,54411.3842808 2024-07-24,04:29:54.000,206,11047527,-795,0,1721795393,12656.159301999993,165.4451249699996,54411.41222928001 2024-07-24,04:29:55.000,206,11047511,-795,0,1721795394,12656.139093069993,165.4451249699996,54411.33537096 2024-07-24,04:29:56.000,206,11047494,-795,0,1721795395,12656.105411520002,165.51561627000046,54411.30742248 2024-07-24,04:29:57.000,206,11047505,-795,0,1721795396,12656.118884139993,165.52266539999982,54411.44017776001 2024-07-24,04:29:58.000,206,11047527,-795,0,1721795397,12656.112147829997,165.51561627000046,54411.37729368 2024-07-24,04:29:59.000,206,11047528,-795,0,1721795398,12656.105411520002,165.53676365999854,54411.517036080004 2024-07-24,04:30:00.000,206,11047500,-795,0,1721795399,12656.085202590002,165.5438127899979,54411.489087600006 2024-07-24,04:30:01.000,206,11047505,-795,0,1721795400,12656.024575800002,165.5579110500039,54411.44716488 2024-07-24,04:30:02.000,206,11047553,-795,0,1721795401,12656.024575800002,165.5579110500039,54411.44716488 2024-07-24,04:30:03.000,206,11047533,-795,0,1721795402,12655.963949010002,165.56496018000325,54411.42620352 2024-07-24,04:30:04.000,206,11047495,-795,0,1721795403,12656.011103179997,165.60020583000005,54411.5240232 2024-07-24,04:30:05.000,206,11047508,-795,0,1721795404,12655.963949010002,165.58610757000133,54411.51004896001 2024-07-24,04:30:06.000,206,11047535,-795,0,1721795405,12655.883113290001,165.62840235000476,54411.39126792001 2024-07-24,04:30:07.000,206,11047504,-795,0,1721795406,12655.869640669996,165.6072549599994,54411.300435360004 2024-07-24,04:30:08.000,206,11047537,-755,0,1721795407,12655.835959119991,165.64954974000284,54411.35633232 2024-07-24,04:30:09.000,206,11047495,-795,0,1721795408,12655.856168049992,165.63545148000412,54411.46113912001 2024-07-24,04:30:10.000,206,11047483,-795,0,1721795409,12655.829222809996,165.64250061000348,54411.537997440006 2024-07-24,04:30:11.000,206,11047508,-795,0,1721795410,12655.809013879996,165.62840235000476,54411.57293304 2024-07-24,04:30:12.000,206,11047534,-795,0,1721795411,12655.74165078,165.62840235000476,54411.48210048001 2024-07-24,04:30:13.000,206,11047518,-795,0,1721795412,12655.714705539991,165.6565988700022,54411.43319064 2024-07-24,04:30:14.000,206,11047510,-795,0,1721795413,12655.72144185,165.62135321999813,54411.5240232 2024-07-24,04:30:15.000,206,11047518,-795,0,1721795414,12655.667551369996,165.64954974000284,54411.55197168 2024-07-24,04:30:16.000,206,11047506,-795,0,1721795415,12655.64060613,165.67774626000028,54411.517036080004 2024-07-24,04:30:17.000,206,11047556,-795,0,1721795416,12655.566506719995,165.6565988700022,54411.40524216 2024-07-24,04:30:18.000,206,11047458,-795,0,1721795417,12655.49914362,165.7059427799977,54411.36331944001 2024-07-24,04:30:19.000,206,11047540,-795,0,1721795418,12655.505879929995,165.6565988700022,54411.41222928001 2024-07-24,04:30:20.000,206,11047530,-795,0,1721795419,12655.51935255,165.68479538999964,54411.50306184 2024-07-24,04:30:21.000,206,11047506,-795,0,1721795420,12655.53956148,165.68479538999964,54411.6637656 2024-07-24,04:30:22.000,206,11047518,-795,0,1721795421,12655.485670999995,165.67069713000092,54411.47511336 2024-07-24,04:30:23.000,206,11047558,-795,0,1721795422,12655.45872576,165.67774626000028,54411.62883000001 2024-07-24,04:30:24.000,206,11047475,-795,0,1721795423,12655.47893469,165.691844519999,54411.64979136001 2024-07-24,04:30:25.000,206,11047537,-795,0,1721795424,12655.35768111,165.69889364999835,54411.48210048001 2024-07-24,04:30:26.000,206,11047545,-795,0,1721795425,12655.37115372999,165.69889364999835,54411.57293304 2024-07-24,04:30:27.000,206,11047508,-795,0,1721795426,12655.35094479999,165.69889364999835,54411.54498456 2024-07-24,04:30:28.000,206,11047540,-795,0,1721795427,12655.27010907999,165.7552866900005,54411.454152 2024-07-24,04:30:29.000,206,11047490,-795,0,1721795428,12655.276845389999,165.74823756000114,54411.55197168 2024-07-24,04:30:30.000,206,11047531,-795,0,1721795429,12655.169064429989,165.74823756000114,54411.40524216 2024-07-24,04:30:31.000,206,11047558,-795,0,1721795430,12655.202745979994,165.78348320999794,54411.64280424 2024-07-24,04:30:32.000,206,11047512,-795,0,1721795431,12655.196009669999,165.79053234000457,54411.489087600006 2024-07-24,04:30:33.000,206,11047517,-795,0,1721795432,12655.162328119994,165.8398762500001,54411.49607472 2024-07-24,04:30:34.000,206,11047501,-795,0,1721795433,12655.108437639989,165.8680727700048,54411.55895880001 2024-07-24,04:30:35.000,206,11047490,-795,0,1721795434,12655.135382879998,165.87512190000416,54411.55895880001 2024-07-24,04:30:36.000,206,11047517,-795,0,1721795435,12655.027601919988,165.9033184200016,54411.49607472 2024-07-24,04:30:37.000,206,11047516,-795,0,1721795436,12655.047810849988,165.88922016000288,54411.537997440006 2024-07-24,04:30:38.000,206,11047530,-795,0,1721795437,12655.007392989988,165.88922016000288,54411.62883000001 2024-07-24,04:30:39.000,206,11047502,-795,0,1721795438,12654.993920369998,165.93151493999903,54411.60088152 2024-07-24,04:30:40.000,206,11047468,-795,0,1721795439,12654.933293579998,165.9385640699984,54411.61485576 2024-07-24,04:30:41.000,206,11047532,-795,0,1721795440,12654.865930480002,165.94561319999775,54411.40524216 2024-07-24,04:30:42.000,206,11047552,-795,0,1721795441,12654.771622139997,165.95971146000375,54411.44017776001 2024-07-24,04:30:43.000,206,11047488,-795,0,1721795442,12654.778358449992,165.97380972000246,54411.39825504 2024-07-24,04:30:44.000,206,11047506,-795,0,1721795443,12654.697522729992,165.95971146000375,54411.468126240004 2024-07-24,04:30:45.000,206,11047508,-795,0,1721795444,12654.724467970002,165.9526623300044,54411.454152 2024-07-24,04:30:46.000,206,11047479,-795,0,1721795445,12654.636895939992,165.95971146000375,54411.5240232 2024-07-24,04:30:47.000,206,11047533,-795,0,1721795446,12654.562796530001,165.93151493999903,54411.468126240004 2024-07-24,04:30:48.000,206,11047441,-795,0,1721795447,12654.515642359991,165.9526623300044,54411.48210048001 2024-07-24,04:30:49.000,206,11047539,-795,0,1721795448,12654.45501556999,165.92446580999967,54411.39825504 2024-07-24,04:30:50.000,206,11047507,-795,0,1721795449,12654.387652469995,165.93151493999903,54411.43319064 2024-07-24,04:30:51.000,206,11047518,-795,0,1721795450,12654.3404983,165.97380972000246,54411.37729368 2024-07-24,04:30:52.000,206,11047511,-795,0,1721795451,12654.286607819995,165.9526623300044,54411.35633232 2024-07-24,04:30:53.000,206,11047506,-795,0,1721795452,12654.27313519999,165.88922016000288,54411.35633232 2024-07-24,04:30:54.000,206,11047526,-795,0,1721795453,12654.23271733999,165.9033184200016,54411.44716488 2024-07-24,04:30:55.000,206,11047502,-795,0,1721795454,12654.185563169995,165.91741668000031,54411.41222928001 2024-07-24,04:30:56.000,206,11047471,-795,0,1721795455,12654.104727449994,165.93151493999903,54411.39126792001 2024-07-24,04:30:57.000,206,11047545,-795,0,1721795456,12654.017155419999,165.8680727700048,54411.300435360004 2024-07-24,04:30:58.000,206,11047501,-795,0,1721795457,12653.970001249989,165.84692537999945,54411.23056416 2024-07-24,04:30:59.000,206,11047497,-795,0,1721795458,12653.983473869994,165.7059427799977,54411.2096028 2024-07-24,04:31:00.000,206,11047526,-795,0,1721795459,12654.104727449994,165.62840235000476,54411.29344824001 2024-07-24,04:31:01.000,206,11047550,-795,0,1721795460,12654.25292626999,165.6565988700022,54411.22357704001 2024-07-24,04:31:02.000,206,11047513,-795,0,1721795461,12654.30008044,165.77643407999858,54411.202615680006 2024-07-24,04:31:03.000,206,11047537,-795,0,1721795462,12654.19229947999,165.92446580999967,54411.31440960001 2024-07-24,04:31:04.000,206,11047533,-795,0,1721795463,12654.077782209999,166.00905536999926,54411.41222928001 2024-07-24,04:31:05.000,206,11047524,-795,0,1721795464,12653.963264939994,166.0513501500027,54411.36331944001 2024-07-24,04:31:06.000,206,11047528,-795,0,1721795465,12653.821802429993,166.0865957999995,54411.44017776001 2024-07-24,04:31:07.000,206,11047512,-795,0,1721795466,12653.673603609997,166.09364492999885,54411.27248688001 2024-07-24,04:31:08.000,206,11047482,-795,0,1721795467,12653.619713129992,166.12889058000292,54411.24453840001 2024-07-24,04:31:09.000,206,11047578,-795,0,1721795468,12653.653394679997,166.10774319000484,54411.36331944001 2024-07-24,04:31:10.000,206,11047536,-795,0,1721795469,12653.633185749997,166.09364492999885,54411.35633232 2024-07-24,04:31:11.000,206,11047517,-795,0,1721795470,12653.559086339992,166.12889058000292,54411.29344824001 2024-07-24,04:31:12.000,206,11047499,-795,0,1721795471,12653.505195860002,166.07954667000013,54411.25851264 2024-07-24,04:31:13.000,206,11047495,-795,0,1721795472,12653.491723239997,166.12889058000292,54411.202615680006 2024-07-24,04:31:14.000,206,11047526,-795,0,1721795473,12653.518668479992,166.15708710000035,54411.11178312 2024-07-24,04:31:15.000,206,11047508,-795,0,1721795474,12653.491723239997,166.22757840000122,54410.9999892 2024-07-24,04:31:16.000,206,11047517,-795,0,1721795475,12653.383942280001,166.34036447999824,54410.930118 2024-07-24,04:31:17.000,206,11047486,-795,0,1721795476,12653.316579179991,166.3967575200004,54410.95107936 2024-07-24,04:31:18.000,206,11047503,-795,0,1721795477,12653.10101726,166.41790490999847,54410.97902784001 2024-07-24,04:31:19.000,206,11047523,-795,0,1721795478,12653.067335709995,166.3615118700036,54411.1397316 2024-07-24,04:31:20.000,206,11047445,-795,0,1721795479,12652.93260950999,166.28397144000337,54410.90915664001 2024-07-24,04:31:21.000,206,11047510,-795,0,1721795480,12653.01344522999,166.276922310004,54411.153705840006 2024-07-24,04:31:22.000,206,11047541,-795,0,1721795481,12652.91240057999,166.22052927000186,54411.16069296 2024-07-24,04:31:23.000,206,11047488,-795,0,1721795482,12652.89219164999,166.2134801400025,54411.1397316 2024-07-24,04:31:24.000,206,11047492,-795,0,1721795483,12652.905664269994,166.20643101000314,54411.19562856001 2024-07-24,04:31:25.000,206,11047498,-795,0,1721795484,12652.95955475,166.20643101000314,54411.321396720006 2024-07-24,04:31:26.000,206,11047532,-795,0,1721795485,12652.885455339994,166.22052927000186,54411.30742248 2024-07-24,04:31:27.000,206,11047511,-795,0,1721795486,12652.804619619994,166.22052927000186,54411.23755128 2024-07-24,04:31:28.000,206,11047534,-795,0,1721795487,12652.865246409994,166.2487257899993,54411.321396720006 2024-07-24,04:31:29.000,206,11047530,-795,0,1721795488,12652.818092239999,166.23462753000058,54411.279474 2024-07-24,04:31:30.000,206,11047509,-795,0,1721795489,12652.804619619994,166.23462753000058,54411.31440960001 2024-07-24,04:31:31.000,206,11047524,-795,0,1721795490,12652.717047589998,166.276922310004,54411.202615680006 2024-07-24,04:31:32.000,206,11047517,-795,0,1721795491,12652.690102349989,166.2487257899993,54411.19562856001 2024-07-24,04:31:33.000,206,11047547,-795,0,1721795492,12652.717047589998,166.29102057000273,54411.2096028 2024-07-24,04:31:34.000,206,11047523,-795,0,1721795493,12652.696838659998,166.30511883000145,54411.321396720006 2024-07-24,04:31:35.000,206,11047538,-795,0,1721795494,12652.676629729998,166.33331534999888,54411.321396720006 2024-07-24,04:31:36.000,206,11047512,-795,0,1721795495,12652.683366039993,166.34741361000488,54411.321396720006 2024-07-24,04:31:37.000,206,11047540,-795,0,1721795496,12652.636211869998,166.35446274000424,54411.153705840006 2024-07-24,04:31:38.000,206,11047513,-795,0,1721795497,12652.595794009998,166.36856100000296,54411.16768008 2024-07-24,04:31:39.000,206,11047514,-795,0,1721795498,12652.656420799998,166.37561013000231,54411.21658992 2024-07-24,04:31:40.000,206,11047520,-795,0,1721795499,12652.616002939998,166.34741361000488,54411.23056416 2024-07-24,04:31:41.000,206,11047520,-795,0,1721795500,12652.676629729998,166.43200317000446,54411.251525520005 2024-07-24,04:31:42.000,206,11047526,-795,0,1721795501,12652.649684489988,166.40380664999975,54411.31440960001 2024-07-24,04:31:43.000,206,11047492,-795,0,1721795502,12652.669893419989,166.4108557799991,54411.24453840001 2024-07-24,04:31:44.000,206,11047474,-795,0,1721795503,12652.690102349989,166.41790490999847,54411.35633232 2024-07-24,04:31:45.000,206,11047516,-795,0,1721795504,12652.696838659998,166.41790490999847,54411.279474 2024-07-24,04:31:46.000,206,11047515,-795,0,1721795505,12652.649684489988,166.44610143000318,54411.300435360004 2024-07-24,04:31:47.000,206,11047508,-795,0,1721795506,12652.649684489988,166.4601996900019,54411.21658992 2024-07-24,04:31:48.000,206,11047510,-795,0,1721795507,12652.575585079998,166.46724882000126,54411.10479600001 2024-07-24,04:31:49.000,206,11047499,-795,0,1721795508,12652.595794009998,166.46724882000126,54411.12575736001 2024-07-24,04:31:50.000,206,11047520,-795,0,1721795509,12652.656420799998,166.46724882000126,54411.25851264 2024-07-24,04:31:51.000,206,11047500,-795,0,1721795510,12652.663157109993,166.45315056000254,54411.21658992 2024-07-24,04:31:52.000,206,11047534,-795,0,1721795511,12652.683366039993,166.5236418600034,54411.18864144 2024-07-24,04:31:53.000,206,11047538,-795,0,1721795512,12652.717047589998,166.51659273000405,54411.17466720001 2024-07-24,04:31:54.000,206,11047475,-795,0,1721795513,12652.690102349989,166.5236418600034,54411.202615680006 2024-07-24,04:31:55.000,206,11047523,-795,0,1721795514,12652.703574969993,166.51659273000405,54411.1397316 2024-07-24,04:31:56.000,206,11047533,-795,0,1721795515,12652.703574969993,166.5588875100002,54411.11178312 2024-07-24,04:31:57.000,206,11047514,-795,0,1721795516,12652.730520209989,166.56593663999956,54411.11877024 2024-07-24,04:31:58.000,206,11047486,-795,0,1721795517,12652.743992829994,166.55183838000085,54411.23755128 2024-07-24,04:31:59.000,206,11047521,-795,0,1721795518,12652.797883309999,166.60118229000363,54411.23056416 2024-07-24,04:32:00.000,206,11047470,-795,0,1721795519,12652.791146999989,166.57298576999892,54411.27248688001 2024-07-24,04:32:01.000,206,11047522,-795,0,1721795520,12652.743992829994,166.6223296800017,54411.17466720001 2024-07-24,04:32:02.000,206,11047519,-795,0,1721795521,12652.804619619994,166.65052619999915,54411.17466720001 2024-07-24,04:32:03.000,206,11047526,-795,0,1721795522,12652.777674379999,166.6716735900045,54411.25851264 2024-07-24,04:32:04.000,206,11047504,-795,0,1721795523,12652.838301169999,166.67872272000386,54411.26549976 2024-07-24,04:32:05.000,206,11047552,-795,0,1721795524,12652.878719029999,166.68577185000322,54411.30742248 2024-07-24,04:32:06.000,206,11047522,-795,0,1721795525,12652.811355929989,166.68577185000322,54411.27248688001 2024-07-24,04:32:07.000,206,11047490,-795,0,1721795526,12652.83156485999,166.72101750000002,54411.22357704001 2024-07-24,04:32:08.000,206,11047480,-795,0,1721795527,12652.865246409994,166.69987011000194,54411.349345200004 2024-07-24,04:32:09.000,206,11047505,-795,0,1721795528,12652.87198271999,166.7421648899981,54411.300435360004 2024-07-24,04:32:10.000,206,11047524,-795,0,1721795529,12652.91913689,166.7069192400013,54411.33537096 2024-07-24,04:32:11.000,206,11047525,-795,0,1721795530,12652.878719029999,166.74921402000473,54411.300435360004 2024-07-24,04:32:12.000,206,11047528,-795,0,1721795531,12652.865246409994,166.7421648899981,54411.321396720006 2024-07-24,04:32:13.000,206,11047515,-795,0,1721795532,12652.878719029999,166.78445967000152,54411.35633232 2024-07-24,04:32:14.000,206,11047519,-795,0,1721795533,12652.91913689,166.77741054000217,54411.40524216 2024-07-24,04:32:15.000,206,11047490,-795,0,1721795534,12652.89219164999,166.77741054000217,54411.3842808 2024-07-24,04:32:16.000,206,11047553,-795,0,1721795535,12652.89892796,166.77741054000217,54411.39126792001 2024-07-24,04:32:17.000,206,11047518,-795,0,1721795536,12652.824828549994,166.77741054000217,54411.251525520005 2024-07-24,04:32:18.000,206,11047485,-795,0,1721795537,12652.838301169999,166.7562631500041,54411.32838384 2024-07-24,04:32:19.000,206,11047531,-795,0,1721795538,12652.89219164999,166.77741054000217,54411.370306560006 2024-07-24,04:32:20.000,206,11047517,-795,0,1721795539,12652.87198271999,166.77741054000217,54411.37729368 2024-07-24,04:32:21.000,206,11047510,-795,0,1721795540,12652.818092239999,166.79150880000088,54411.083834640005 2024-07-24,04:32:22.000,206,11047537,-795,0,1721795541,12652.87198271999,166.82675444999768,54411.279474 2024-07-24,04:32:23.000,206,11047529,-795,0,1721795542,12652.89892796,166.86200010000175,54411.25851264 2024-07-24,04:32:24.000,206,11047483,-795,0,1721795543,12652.95955475,166.9536387900007,54411.34235808001 2024-07-24,04:32:25.000,206,11047545,-795,0,1721795544,12653.006708919995,167.01003183000284,54411.22357704001 2024-07-24,04:32:26.000,206,11047526,-795,0,1721795545,12653.087544639995,166.98183530999813,54411.23056416 2024-07-24,04:32:27.000,206,11047494,-795,0,1721795546,12653.18185298,166.9183931400039,54411.14671872001 2024-07-24,04:32:28.000,206,11047532,-795,0,1721795547,12653.276161319991,166.84085271000367,54411.132744480004 2024-07-24,04:32:29.000,206,11047496,-795,0,1721795548,12653.356997039991,166.76331228000345,54411.29344824001 2024-07-24,04:32:30.000,206,11047527,-795,0,1721795549,12653.34352442,166.6716735900045,54411.34235808001 2024-07-24,04:32:31.000,206,11047514,-795,0,1721795550,12653.289633939996,166.65052619999915,54411.3842808 2024-07-24,04:32:32.000,206,11047487,-795,0,1721795551,12653.25595238999,166.6223296800017,54411.28646112 2024-07-24,04:32:33.000,206,11047499,-795,0,1721795552,12653.249216079996,166.60118229000363,54411.35633232 2024-07-24,04:32:34.000,206,11047529,-795,0,1721795553,12653.25595238999,166.6223296800017,54411.35633232 2024-07-24,04:32:35.000,206,11047487,-795,0,1721795554,12653.2626887,166.66462445999787,54411.41222928001 2024-07-24,04:32:36.000,206,11047543,-795,0,1721795555,12653.18185298,166.6575753299985,54411.29344824001 2024-07-24,04:32:37.000,206,11047496,-795,0,1721795556,12653.249216079996,166.63642794000043,54411.35633232 2024-07-24,04:32:38.000,206,11047529,-795,0,1721795557,12653.276161319991,166.6575753299985,54411.44716488 2024-07-24,04:32:39.000,206,11047509,-795,0,1721795558,12653.2626887,166.6716735900045,54411.454152 2024-07-24,04:32:40.000,206,11047545,-795,0,1721795559,12653.269425009996,166.6575753299985,54411.454152 2024-07-24,04:32:41.000,206,11047502,-795,0,1721795560,12653.188589289995,166.69282098000258,54411.36331944001 2024-07-24,04:32:42.000,206,11047513,-795,0,1721795561,12653.23574345999,166.6575753299985,54411.349345200004 2024-07-24,04:32:43.000,206,11047577,-795,0,1721795562,12653.269425009996,166.67872272000386,54411.349345200004 2024-07-24,04:32:44.000,206,11047502,-795,0,1721795563,12653.296370249991,166.6716735900045,54411.454152 2024-07-24,04:32:45.000,206,11047555,-795,0,1721795564,12653.276161319991,166.67872272000386,54411.47511336 2024-07-24,04:32:46.000,206,11047520,-795,0,1721795565,12653.28289763,166.65052619999915,54411.41222928001 2024-07-24,04:32:47.000,206,11047511,-795,0,1721795566,12653.2626887,166.68577185000322,54411.46113912001 2024-07-24,04:32:48.000,206,11047498,-795,0,1721795567,12653.249216079996,166.67872272000386,54411.3842808 2024-07-24,04:32:49.000,206,11047505,-795,0,1721795568,12653.249216079996,166.66462445999787,54411.41222928001 2024-07-24,04:32:50.000,206,11047544,-795,0,1721795569,12653.309842869996,166.6434770699998,54411.419216400005 2024-07-24,04:32:51.000,206,11047503,-795,0,1721795570,12653.17511666999,166.67872272000386,54411.21658992 2024-07-24,04:32:52.000,206,11047486,-795,0,1721795571,12653.21553452999,166.66462445999787,54411.37729368 2024-07-24,04:32:53.000,206,11047520,-795,0,1721795572,12653.316579179991,166.6716735900045,54411.5240232 2024-07-24,04:32:54.000,206,11047531,-795,0,1721795573,12653.34352442,166.67872272000386,54411.47511336 2024-07-24,04:32:55.000,206,11047566,-795,0,1721795574,12653.309842869996,166.69987011000194,54411.468126240004 2024-07-24,04:32:56.000,206,11047440,-795,0,1721795575,12653.32331549,166.67872272000386,54411.370306560006 2024-07-24,04:32:57.000,206,11047515,-795,0,1721795576,12653.363733350001,166.7069192400013,54411.454152 2024-07-24,04:32:58.000,206,11047539,-795,0,1721795577,12653.464778000001,166.73511575999873,54411.454152 2024-07-24,04:32:59.000,206,11047517,-795,0,1721795578,12653.404151210001,166.74921402000473,54411.32838384 2024-07-24,04:33:00.000,206,11047506,-795,0,1721795579,12653.417623829991,166.7421648899981,54411.32838384 2024-07-24,04:33:01.000,206,11047507,-795,0,1721795580,12653.471514309997,166.7562631500041,54411.47511336 2024-07-24,04:33:02.000,206,11047553,-795,0,1721795581,12653.498459549992,166.78445967000152,54411.48210048001 2024-07-24,04:33:03.000,206,11047527,-795,0,1721795582,12653.525404790002,166.7562631500041,54411.419216400005 2024-07-24,04:33:04.000,206,11047491,-795,0,1721795583,12653.572558959997,166.77741054000217,54411.44716488 2024-07-24,04:33:05.000,206,11047543,-795,0,1721795584,12653.552350029997,166.81265618999896,54411.55895880001 2024-07-24,04:33:06.000,206,11047533,-795,0,1721795585,12653.599504199992,166.8056070599996,54411.53101032001 2024-07-24,04:33:07.000,206,11047497,-795,0,1721795586,12653.592767889997,166.79855793000024,54411.5240232 2024-07-24,04:33:08.000,206,11047544,-795,0,1721795587,12653.612976819997,166.79150880000088,54411.468126240004 2024-07-24,04:33:09.000,206,11047542,-795,0,1721795588,12653.687076230002,166.8056070599996,54411.64280424 2024-07-24,04:33:10.000,206,11047550,-795,0,1721795589,12653.673603609997,166.77741054000217,54411.586907280005 2024-07-24,04:33:11.000,206,11047508,-795,0,1721795590,12653.606240510002,166.81265618999896,54411.49607472 2024-07-24,04:33:12.000,206,11047498,-795,0,1721795591,12653.579295269992,166.79855793000024,54411.370306560006 2024-07-24,04:33:13.000,206,11047490,-795,0,1721795592,12653.619713129992,166.79855793000024,54411.537997440006 2024-07-24,04:33:14.000,206,11047506,-795,0,1721795593,12653.612976819997,166.81265618999896,54411.44716488 2024-07-24,04:33:15.000,206,11047513,-795,0,1721795594,12653.646658370002,166.8056070599996,54411.54498456 2024-07-24,04:33:16.000,206,11047511,-795,0,1721795595,12653.626449440002,166.8056070599996,54411.46113912001 2024-07-24,04:33:17.000,206,11047520,-795,0,1721795596,12653.653394679997,166.81970531999832,54411.48210048001 2024-07-24,04:33:18.000,206,11047527,-795,0,1721795597,12653.774648259998,166.8056070599996,54411.5938944 2024-07-24,04:33:19.000,206,11047493,-795,0,1721795598,12653.720757779993,166.79855793000024,54411.57293304 2024-07-24,04:33:20.000,206,11047521,-795,0,1721795599,12653.767911950003,166.8056070599996,54411.537997440006 2024-07-24,04:33:21.000,206,11047545,-795,0,1721795600,12653.626449440002,166.78445967000152,54411.41222928001 2024-07-24,04:33:22.000,206,11047502,-795,0,1721795601,12653.639922059992,166.7703614100028,54411.202615680006 2024-07-24,04:33:23.000,206,11047518,-795,0,1721795602,12653.727494090002,166.79150880000088,54411.454152 2024-07-24,04:33:24.000,206,11047455,-795,0,1721795603,12653.761175639993,166.78445967000152,54411.51004896001 2024-07-24,04:33:25.000,206,11047526,-795,0,1721795604,12653.781384569993,166.79150880000088,54411.50306184 2024-07-24,04:33:26.000,206,11047481,-795,0,1721795605,12653.767911950003,166.79150880000088,54411.55197168 2024-07-24,04:33:27.000,206,11047560,-795,0,1721795606,12653.754439329998,166.77741054000217,54411.537997440006 2024-07-24,04:33:28.000,206,11047477,-795,0,1721795607,12653.835275049998,166.7703614100028,54411.55895880001 2024-07-24,04:33:29.000,206,11047541,-795,0,1721795608,12653.767911950003,166.7562631500041,54411.5240232 2024-07-24,04:33:30.000,206,11047506,-795,0,1721795609,12653.808329809988,166.7421648899981,54411.537997440006 2024-07-24,04:33:31.000,206,11047492,-795,0,1721795610,12653.794857189998,166.7421648899981,54411.468126240004 2024-07-24,04:33:32.000,206,11047496,-795,0,1721795611,12653.788120879988,166.73511575999873,54411.41222928001 2024-07-24,04:33:33.000,206,11047540,-795,0,1721795612,12653.754439329998,166.7421648899981,54411.454152 2024-07-24,04:33:34.000,206,11047524,-795,0,1721795613,12653.781384569993,166.7069192400013,54411.5240232 2024-07-24,04:33:35.000,206,11047529,-795,0,1721795614,12653.727494090002,166.71396837000066,54411.5240232 2024-07-24,04:33:36.000,206,11047446,-795,0,1721795615,12653.700548849993,166.7421648899981,54411.49607472 2024-07-24,04:33:37.000,206,11047537,-795,0,1721795616,12653.619713129992,166.7562631500041,54411.39825504 2024-07-24,04:33:38.000,206,11047464,-795,0,1721795617,12653.612976819997,166.7703614100028,54411.39126792001 2024-07-24,04:33:39.000,206,11047522,-795,0,1721795618,12653.660130989992,166.8056070599996,54411.41222928001 2024-07-24,04:33:40.000,206,11047488,-795,0,1721795619,12653.660130989992,166.8056070599996,54411.50306184 2024-07-24,04:33:41.000,206,11047528,-795,0,1721795620,12653.653394679997,166.81265618999896,54411.50306184 2024-07-24,04:33:42.000,206,11047532,-795,0,1721795621,12653.599504199992,166.81970531999832,54411.49607472 2024-07-24,04:33:43.000,206,11047533,-795,0,1721795622,12653.619713129992,166.79855793000024,54411.5240232 2024-07-24,04:33:44.000,206,11047488,-795,0,1721795623,12653.619713129992,166.82675444999768,54411.586907280005 2024-07-24,04:33:45.000,206,11047523,-795,0,1721795624,12653.612976819997,166.8549509700024,54411.62184288 2024-07-24,04:33:46.000,206,11047486,-795,0,1721795625,12653.606240510002,166.81265618999896,54411.56594592 2024-07-24,04:33:47.000,206,11047507,-795,0,1721795626,12653.559086339992,166.84790184000303,54411.5938944 2024-07-24,04:33:48.000,206,11047501,-795,0,1721795627,12653.484986930001,166.8549509700024,54411.55197168 2024-07-24,04:33:49.000,206,11047528,-795,0,1721795628,12653.478250619992,166.84085271000367,54411.3842808 2024-07-24,04:33:50.000,206,11047527,-795,0,1721795629,12653.538877409992,166.83380358000431,54411.61485576 2024-07-24,04:33:51.000,206,11047508,-795,0,1721795630,12653.478250619992,166.8549509700024,54411.537997440006 2024-07-24,04:33:52.000,206,11047496,-795,0,1721795631,12653.451305379996,166.83380358000431,54411.44716488 2024-07-24,04:33:53.000,206,11047460,-795,0,1721795632,12653.458041689992,166.8056070599996,54411.51004896001 2024-07-24,04:33:54.000,206,11047498,-795,0,1721795633,12653.444569070001,166.82675444999768,54411.51004896001 2024-07-24,04:33:55.000,206,11047493,-795,0,1721795634,12653.417623829991,166.8056070599996,54411.489087600006 2024-07-24,04:33:56.000,206,11047508,-795,0,1721795635,12653.383942280001,166.78445967000152,54411.39825504 2024-07-24,04:33:57.000,206,11047541,-795,0,1721795636,12653.363733350001,166.8056070599996,54411.48210048001 2024-07-24,04:33:58.000,206,11047526,-795,0,1721795637,12653.417623829991,166.77741054000217,54411.53101032001 2024-07-24,04:33:59.000,206,11047505,-795,0,1721795638,12653.383942280001,166.8056070599996,54411.60088152 2024-07-24,04:34:00.000,206,11047488,-795,0,1721795639,12653.356997039991,166.8056070599996,54411.54498456 2024-07-24,04:34:01.000,206,11047494,-795,0,1721795640,12653.350260729996,166.79150880000088,54411.42620352 2024-07-24,04:34:02.000,206,11047493,-715,0,1721795641,12653.316579179991,166.78445967000152,54411.37729368 2024-07-24,04:34:03.000,206,11047517,-795,0,1721795642,12653.32331549,166.78445967000152,54411.41222928001 2024-07-24,04:34:04.000,206,11047479,-795,0,1721795643,12653.377205969991,166.7703614100028,54411.48210048001 2024-07-24,04:34:05.000,206,11047543,-795,0,1721795644,12653.350260729996,166.82675444999768,54411.55895880001 2024-07-24,04:34:06.000,206,11047500,-715,0,1721795645,12653.296370249991,166.8056070599996,54411.55197168 2024-07-24,04:34:07.000,206,11047521,-795,0,1721795646,12653.330051799996,166.8056070599996,54411.46113912001 2024-07-24,04:34:08.000,206,11047441,-795,0,1721795647,12653.2626887,166.81265618999896,54411.537997440006 2024-07-24,04:34:09.000,206,11047498,-795,0,1721795648,12653.309842869996,166.81265618999896,54411.48210048001 2024-07-24,04:34:10.000,206,11047484,-795,0,1721795649,12653.25595238999,166.79150880000088,54411.47511336 2024-07-24,04:34:11.000,206,11047514,-795,0,1721795650,12653.19532559999,166.84790184000303,54411.3842808 2024-07-24,04:34:12.000,206,11047508,-795,0,1721795651,12653.22227084,166.8549509700024,54411.419216400005 2024-07-24,04:34:13.000,206,11047530,-795,0,1721795652,12653.17511666999,166.8549509700024,54411.43319064 2024-07-24,04:34:14.000,206,11047508,-795,0,1721795653,12653.18185298,166.8549509700024,54411.49607472 2024-07-24,04:34:15.000,206,11047513,-795,0,1721795654,12653.16164405,166.87609836000047,54411.51004896001 2024-07-24,04:34:16.000,206,11047499,-795,0,1721795655,12653.107753569995,166.8690492300011,54411.3842808 2024-07-24,04:34:17.000,206,11047510,-795,0,1721795656,12653.08080833,166.8549509700024,54411.39825504 2024-07-24,04:34:18.000,206,11047432,-795,0,1721795657,12653.047126779995,166.86200010000175,54411.37729368 2024-07-24,04:34:19.000,206,11047495,-795,0,1721795658,12653.05386308999,166.8690492300011,54411.44017776001 2024-07-24,04:34:20.000,206,11047501,-795,0,1721795659,12652.99997261,166.88314748999983,54411.419216400005 2024-07-24,04:34:21.000,206,11047538,-795,0,1721795660,12652.99323629999,166.9042948799979,54411.43319064 2024-07-24,04:34:22.000,206,11047492,-795,0,1721795661,12652.97302736999,166.89724574999855,54411.419216400005 2024-07-24,04:34:23.000,206,11047478,-795,0,1721795662,12652.925873199994,166.84085271000367,54411.132744480004 2024-07-24,04:34:24.000,206,11047510,-795,0,1721795663,12652.93934582,166.9042948799979,54411.37729368 2024-07-24,04:34:25.000,206,11047538,-795,0,1721795664,12652.99323629999,166.9042948799979,54411.49607472 2024-07-24,04:34:26.000,206,11047529,-795,0,1721795665,12652.93260950999,166.8901966199992,54411.48210048001 2024-07-24,04:34:27.000,206,11047532,-795,0,1721795666,12652.91240057999,166.8549509700024,54411.40524216 2024-07-24,04:34:28.000,206,11047508,-795,0,1721795667,12652.87198271999,166.88314748999983,54411.34235808001 2024-07-24,04:34:29.000,206,11047551,-795,0,1721795668,12652.905664269994,166.84790184000303,54411.48210048001 2024-07-24,04:34:30.000,206,11047551,-795,0,1721795669,12652.91240057999,166.8549509700024,54411.50306184 2024-07-24,04:34:31.000,206,11047518,-795,0,1721795670,12652.85177378999,166.8690492300011,54411.44716488 2024-07-24,04:34:32.000,206,11047449,-795,0,1721795671,12652.797883309999,166.86200010000175,54411.300435360004 2024-07-24,04:34:33.000,206,11047480,-795,0,1721795672,12652.811355929989,166.84085271000367,54411.349345200004 2024-07-24,04:34:34.000,206,11047544,-795,0,1721795673,12652.824828549994,166.83380358000431,54411.39825504 2024-07-24,04:34:35.000,206,11047528,-795,0,1721795674,12652.811355929989,166.8690492300011,54411.349345200004 2024-07-24,04:34:36.000,206,11047541,-795,0,1721795675,12652.770938069989,166.86200010000175,54411.26549976 2024-07-24,04:34:37.000,206,11047507,-795,0,1721795676,12652.737256519998,166.9042948799979,54411.28646112 2024-07-24,04:34:38.000,206,11047526,-795,0,1721795677,12652.791146999989,166.8901966199992,54411.33537096 2024-07-24,04:34:39.000,206,11047533,-795,0,1721795678,12652.764201759994,166.8901966199992,54411.37729368 2024-07-24,04:34:40.000,206,11047522,-795,0,1721795679,12652.791146999989,166.8901966199992,54411.33537096 2024-07-24,04:34:41.000,206,11047521,-795,0,1721795680,12652.690102349989,166.89724574999855,54411.11178312 2024-07-24,04:34:42.000,206,11047530,-795,0,1721795681,12652.717047589998,166.91134401000454,54411.18864144 2024-07-24,04:34:43.000,206,11047512,-795,0,1721795682,12652.737256519998,166.9042948799979,54411.21658992 2024-07-24,04:34:44.000,206,11047551,-795,0,1721795683,12652.710311279989,166.92544227000326,54411.16768008 2024-07-24,04:34:45.000,206,11047495,-795,0,1721795684,12652.730520209989,166.93249140000262,54411.34235808001 2024-07-24,04:34:46.000,206,11047528,-795,0,1721795685,12652.777674379999,166.93954053000198,54411.30742248 2024-07-24,04:34:47.000,206,11047537,-795,0,1721795686,12652.750729139989,166.9536387900007,54411.321396720006 2024-07-24,04:34:48.000,206,11047463,-795,0,1721795687,12652.683366039993,166.93954053000198,54411.2096028 2024-07-24,04:34:49.000,206,11047490,-795,0,1721795688,12652.710311279989,166.9677370499994,54411.23755128 2024-07-24,04:34:50.000,206,11047502,-795,0,1721795689,12652.717047589998,166.9536387900007,54411.34235808001 2024-07-24,04:34:51.000,206,11047511,-795,0,1721795690,12652.710311279989,166.97478617999877,54411.349345200004 2024-07-24,04:34:52.000,206,11047514,-795,0,1721795691,12652.690102349989,167.00298270000349,54411.23755128 2024-07-24,04:34:53.000,206,11047527,-795,0,1721795692,12652.690102349989,167.00298270000349,54411.36331944001 2024-07-24,04:34:54.000,206,11047512,-795,0,1721795693,12652.690102349989,167.02413009000156,54411.35633232 2024-07-24,04:34:55.000,206,11047551,-795,0,1721795694,12652.683366039993,167.04527747999964,54411.3842808 2024-07-24,04:34:56.000,206,11047446,-795,0,1721795695,12652.642948179993,167.03822835000028,54411.349345200004 2024-07-24,04:34:57.000,206,11047560,-795,0,1721795696,12652.602530319993,167.052326609999,54411.202615680006 2024-07-24,04:34:58.000,206,11047547,-795,0,1721795697,12652.602530319993,167.09462139000243,54411.300435360004 2024-07-24,04:34:59.000,206,11047524,-795,0,1721795698,12652.589057699988,167.06642486999772,54411.23056416 2024-07-24,04:35:00.000,206,11047477,-795,0,1721795699,12652.595794009998,167.06642486999772,54411.29344824001 2024-07-24,04:35:01.000,206,11047537,-795,0,1721795700,12652.595794009998,167.052326609999,54411.33537096 2024-07-24,04:35:02.000,206,11047476,-795,0,1721795701,12652.582321389993,167.052326609999,54411.24453840001 2024-07-24,04:35:03.000,206,11047493,-795,0,1721795702,12652.555376149998,167.07347400000435,54411.23056416 2024-07-24,04:35:04.000,206,11047470,-795,0,1721795703,12652.582321389993,167.09462139000243,54411.28646112 2024-07-24,04:35:05.000,206,11047513,-795,0,1721795704,12652.548639840003,167.09462139000243,54411.23755128 2024-07-24,04:35:06.000,206,11047529,-795,0,1721795705,12652.501485669993,167.13691616999859,54411.18864144 2024-07-24,04:35:07.000,206,11047498,-795,0,1721795706,12652.400441019992,167.1651126900033,54410.94409224 2024-07-24,04:35:08.000,206,11047505,-795,0,1721795707,12652.420649949992,167.10871965000115,54411.10479600001 2024-07-24,04:35:09.000,206,11047497,-795,0,1721795708,12652.420649949992,167.1157687800005,54411.21658992 2024-07-24,04:35:10.000,206,11047486,-795,0,1721795709,12652.434122569997,167.12281790999987,54411.300435360004 2024-07-24,04:35:11.000,206,11047497,-795,0,1721795710,12652.380232089992,167.13691616999859,54411.16069296 2024-07-24,04:35:12.000,206,11047544,-795,0,1721795711,12652.380232089992,167.06642486999772,54411.05588616001 2024-07-24,04:35:13.000,206,11047530,-795,0,1721795712,12652.326341610002,167.09462139000243,54411.0698604 2024-07-24,04:35:14.000,206,11047503,-795,0,1721795713,12652.339814229992,167.05937573999836,54411.11178312 2024-07-24,04:35:15.000,206,11047447,-795,0,1721795714,12652.285923750002,167.052326609999,54410.99300208 2024-07-24,04:35:16.000,206,11047531,-795,0,1721795715,12652.312868989997,167.05937573999836,54411.07684752001 2024-07-24,04:35:17.000,206,11047523,-795,0,1721795716,12652.386968400002,167.07347400000435,54411.034924800006 2024-07-24,04:35:18.000,206,11047496,-795,0,1721795717,12652.366759470002,167.03822835000028,54411.00697632001 2024-07-24,04:35:19.000,206,11047516,-795,0,1721795718,12652.339814229992,167.03822835000028,54410.90216952 2024-07-24,04:35:20.000,206,11047501,-795,0,1721795719,12652.306132680002,166.94658966000134,54410.97204072 2024-07-24,04:35:21.000,206,11047498,-795,0,1721795720,12652.238769579992,166.9536387900007,54410.87422104 2024-07-24,04:35:22.000,206,11047429,-795,0,1721795721,12652.137724929991,166.93954053000198,54410.88819528001 2024-07-24,04:35:23.000,206,11047521,-795,0,1721795722,12652.164670170001,166.99593357000413,54410.916143760005 2024-07-24,04:35:24.000,206,11047507,-795,0,1721795723,12652.097307069991,167.0170809600022,54411.02095056 2024-07-24,04:35:25.000,206,11047467,-795,0,1721795724,12652.090570759996,167.02413009000156,54411.02793768001 2024-07-24,04:35:26.000,206,11047543,-795,0,1721795725,12652.171406479996,167.03822835000028,54411.02793768001 2024-07-24,04:35:27.000,206,11047538,-795,0,1721795726,12652.130988619996,167.04527747999964,54411.02793768001 2024-07-24,04:35:28.000,206,11047472,-795,0,1721795727,12652.144461240001,167.01003183000284,54411.12575736001 2024-07-24,04:35:29.000,206,11047563,-795,0,1721795728,12652.198351719991,167.03117922000092,54411.034924800006 2024-07-24,04:35:30.000,206,11047515,-795,0,1721795729,12652.137724929991,167.06642486999772,54410.9999892 2024-07-24,04:35:31.000,206,11047527,-795,0,1721795730,12652.151197549996,167.05937573999836,54410.95806648001 2024-07-24,04:35:32.000,206,11047499,-795,0,1721795731,12652.151197549996,167.0805231300037,54410.94409224 2024-07-24,04:35:33.000,206,11047536,-795,0,1721795732,12652.171406479996,167.07347400000435,54410.95806648001 2024-07-24,04:35:34.000,206,11047500,-795,0,1721795733,12652.218560649992,167.10871965000115,54411.04191192 2024-07-24,04:35:35.000,206,11047485,-795,0,1721795734,12652.218560649992,167.10871965000115,54410.92313088 2024-07-24,04:35:36.000,206,11047466,-795,0,1721795735,12652.191615409996,167.12281790999987,54410.99300208 2024-07-24,04:35:37.000,206,11047498,-795,0,1721795736,12652.218560649992,167.13691616999859,54410.88120816 2024-07-24,04:35:38.000,206,11047467,-795,0,1721795737,12652.164670170001,167.1651126900033,54410.916143760005 2024-07-24,04:35:39.000,206,11047543,-795,0,1721795738,12652.258978509992,167.17216182000266,54410.930118 2024-07-24,04:35:40.000,206,11047539,-795,0,1721795739,12652.184879100001,167.18626008000138,54410.965053600004 2024-07-24,04:35:41.000,206,11047520,-795,0,1721795740,12652.232033269996,167.15101443000458,54410.95806648001 2024-07-24,04:35:42.000,206,11047520,-795,0,1721795741,12652.225296960001,167.19330921000073,54411.04889904 2024-07-24,04:35:43.000,206,11047552,-795,0,1721795742,12652.258978509992,167.2003583400001,54410.94409224 2024-07-24,04:35:44.000,206,11047477,-795,0,1721795743,12652.218560649992,167.2003583400001,54411.04191192 2024-07-24,04:35:45.000,206,11047549,-795,0,1721795744,12652.285923750002,167.2003583400001,54410.95806648001 2024-07-24,04:35:46.000,206,11047534,-795,0,1721795745,12652.205088030001,167.2144565999988,54411.02793768001 2024-07-24,04:35:47.000,206,11047520,-795,0,1721795746,12652.238769579992,167.22150572999817,54410.90216952 2024-07-24,04:35:48.000,206,11047522,-795,0,1721795747,12652.205088030001,167.2144565999988,54410.846272560004 2024-07-24,04:35:49.000,206,11047501,-795,0,1721795748,12652.265714820001,167.18626008000138,54411.04889904 2024-07-24,04:35:50.000,206,11047519,-795,0,1721795749,12652.258978509992,167.2144565999988,54411.013963440004 2024-07-24,04:35:51.000,206,11047534,-795,0,1721795750,12652.252242199997,167.20740746999945,54410.965053600004 2024-07-24,04:35:52.000,206,11047459,-795,0,1721795751,12652.184879100001,167.19330921000073,54410.88819528001 2024-07-24,04:35:53.000,206,11047495,-795,0,1721795752,12652.218560649992,167.17921095000202,54410.8951824 2024-07-24,04:35:54.000,206,11047522,-795,0,1721795753,12652.184879100001,167.17921095000202,54410.90915664001 2024-07-24,04:35:55.000,206,11047498,-795,0,1721795754,12652.211824339996,167.14396529999794,54410.90915664001 2024-07-24,04:35:56.000,206,11047513,-795,0,1721795755,12652.171406479996,167.15101443000458,54410.87422104 2024-07-24,04:35:57.000,206,11047529,-795,0,1721795756,12652.137724929991,167.1157687800005,54410.78338848 2024-07-24,04:35:58.000,206,11047508,-795,0,1721795757,12652.130988619996,167.0805231300037,54410.83928544001 2024-07-24,04:35:59.000,206,11047480,-795,0,1721795758,12652.178142789991,167.02413009000156,54410.930118 2024-07-24,04:36:00.000,206,11047485,-795,0,1721795759,12652.10404338,167.03822835000028,54410.88120816 2024-07-24,04:36:01.000,206,11047505,-795,0,1721795760,12652.050152899996,167.03117922000092,54410.818324080006 2024-07-24,04:36:02.000,206,11047495,-795,0,1721795761,12651.95584455999,167.04527747999964,54410.71351728 2024-07-24,04:36:03.000,206,11047552,-795,0,1721795762,12651.95584455999,167.0170809600022,54410.75544 2024-07-24,04:36:04.000,206,11047515,-795,0,1721795763,12651.94237194,167.0170809600022,54410.90915664001 2024-07-24,04:36:05.000,206,11047546,-795,0,1721795764,12651.96258087,167.03822835000028,54410.8951824 2024-07-24,04:36:06.000,206,11047535,-795,0,1721795765,12651.91542669999,167.03117922000092,54410.846272560004 2024-07-24,04:36:07.000,206,11047481,-795,0,1721795766,12651.88174515,167.0170809600022,54410.76941424001 2024-07-24,04:36:08.000,206,11047478,-795,0,1721795767,12651.83459097999,167.0170809600022,54410.76941424001 2024-07-24,04:36:09.000,206,11047517,-795,0,1721795768,12651.767227879995,167.01003183000284,54410.797362720004 2024-07-24,04:36:10.000,206,11047503,-795,0,1721795769,12651.72007371,167.03117922000092,54410.74146576001 2024-07-24,04:36:11.000,206,11047533,-795,0,1721795770,12651.767227879995,167.02413009000156,54410.629671840004 2024-07-24,04:36:12.000,206,11047496,-795,0,1721795771,12651.73354632999,167.052326609999,54410.59473624 2024-07-24,04:36:13.000,206,11047501,-795,0,1721795772,12651.77396418999,167.06642486999772,54410.59473624 2024-07-24,04:36:14.000,206,11047522,-795,0,1721795773,12651.767227879995,167.052326609999,54410.51787792 2024-07-24,04:36:15.000,206,11047491,-795,0,1721795774,12651.84132729,167.00298270000349,54410.60871048 2024-07-24,04:36:16.000,206,11047524,-795,0,1721795775,12651.787436809995,166.97478617999877,54410.60172336001 2024-07-24,04:36:17.000,206,11047529,-795,0,1721795776,12651.74028264,166.97478617999877,54410.56678776 2024-07-24,04:36:18.000,206,11047540,-795,0,1721795777,12651.625765369994,166.9677370499994,54410.53883928 2024-07-24,04:36:19.000,206,11047534,-795,0,1721795778,12651.605556439994,166.98888444000477,54410.55281352001 2024-07-24,04:36:20.000,206,11047540,-795,0,1721795779,12651.592083819989,167.00298270000349,54410.6855688 2024-07-24,04:36:21.000,206,11047506,-795,0,1721795780,12651.639237989999,167.0170809600022,54410.72749152 2024-07-24,04:36:22.000,206,11047465,-795,0,1721795781,12651.551665959989,167.052326609999,54410.67159456001 2024-07-24,04:36:23.000,206,11047484,-795,0,1721795782,12651.592083819989,167.04527747999964,54410.629671840004 2024-07-24,04:36:24.000,206,11047532,-795,0,1721795783,12651.592083819989,167.03822835000028,54410.67159456001 2024-07-24,04:36:25.000,206,11047508,-795,0,1721795784,12651.565138579994,167.00298270000349,54410.60871048 2024-07-24,04:36:26.000,206,11047549,-795,0,1721795785,12651.443884999993,167.03117922000092,54410.62268472001 2024-07-24,04:36:27.000,206,11047550,-795,0,1721795786,12651.484302859993,166.98888444000477,54410.6855688 2024-07-24,04:36:28.000,206,11047503,-795,0,1721795787,12651.470830239989,166.97478617999877,54410.63665896 2024-07-24,04:36:29.000,206,11047524,-795,0,1721795788,12651.504511789994,166.9677370499994,54410.75544 2024-07-24,04:36:30.000,206,11047536,-795,0,1721795789,12651.524720719994,166.94658966000134,54410.818324080006 2024-07-24,04:36:31.000,206,11047540,-795,0,1721795790,12651.457357619998,166.96068792000005,54410.73447864 2024-07-24,04:36:32.000,206,11047504,-795,0,1721795791,12651.403467139993,166.88314748999983,54410.66460744 2024-07-24,04:36:33.000,206,11047473,-795,0,1721795792,12651.437148689998,166.8690492300011,54410.64364608001 2024-07-24,04:36:34.000,206,11047563,-795,0,1721795793,12651.349576660003,166.88314748999983,54410.59473624 2024-07-24,04:36:35.000,206,11047522,-795,0,1721795794,12651.349576660003,166.87609836000047,54410.6156976 2024-07-24,04:36:36.000,206,11047489,-795,0,1721795795,12651.295686179998,166.8690492300011,54410.58774912 2024-07-24,04:36:37.000,206,11047545,-795,0,1721795796,12651.248532010002,166.8549509700024,54410.49691656 2024-07-24,04:36:38.000,206,11047528,-795,0,1721795797,12651.288949870002,166.84790184000303,54410.51787792 2024-07-24,04:36:39.000,206,11047551,-795,0,1721795798,12651.309158800002,166.88314748999983,54410.56678776 2024-07-24,04:36:40.000,206,11047498,-795,0,1721795799,12651.282213559993,166.84790184000303,54410.5458264 2024-07-24,04:36:41.000,206,11047566,-795,0,1721795800,12651.241795699993,166.88314748999983,54410.38512264001 2024-07-24,04:36:42.000,206,11047503,-795,0,1721795801,12651.282213559993,166.84790184000303,54410.48992944 2024-07-24,04:36:43.000,206,11047513,-795,0,1721795802,12651.241795699993,166.8549509700024,54410.45499384001 2024-07-24,04:36:44.000,206,11047567,-795,0,1721795803,12651.235059389997,166.8690492300011,54410.49691656 2024-07-24,04:36:45.000,206,11047504,-795,0,1721795804,12651.275477249997,166.8901966199992,54410.580762000005 2024-07-24,04:36:46.000,206,11047550,-795,0,1721795805,12651.282213559993,166.86200010000175,54410.56678776 2024-07-24,04:36:47.000,206,11047542,-795,0,1721795806,12651.282213559993,166.88314748999983,54410.510890800004 2024-07-24,04:36:48.000,206,11047498,-795,0,1721795807,12651.208114150002,166.8690492300011,54410.46896808 2024-07-24,04:36:49.000,206,11047485,-795,0,1721795808,12651.248532010002,166.89724574999855,54410.47595520001 2024-07-24,04:36:50.000,206,11047508,-795,0,1721795809,12651.235059389997,166.8549509700024,54410.48992944 2024-07-24,04:36:51.000,206,11047527,-795,0,1721795810,12651.214850459997,166.86200010000175,54410.510890800004 2024-07-24,04:36:52.000,206,11047486,-795,0,1721795811,12651.127278430002,166.8690492300011,54410.43403248001 2024-07-24,04:36:53.000,206,11047553,-795,0,1721795812,12651.140751049992,166.87609836000047,54410.42704536 2024-07-24,04:36:54.000,206,11047483,-795,0,1721795813,12651.181168909992,166.88314748999983,54410.56678776 2024-07-24,04:36:55.000,206,11047507,-795,0,1721795814,12651.174432599997,166.8901966199992,54410.51787792 2024-07-24,04:36:56.000,206,11047532,-795,0,1721795815,12651.154223669997,166.86200010000175,54410.58774912 2024-07-24,04:36:57.000,206,11047545,-795,0,1721795816,12651.113805809997,166.86200010000175,54410.39210976 2024-07-24,04:36:58.000,206,11047554,-795,0,1721795817,12651.120542119992,166.86200010000175,54410.43403248001 2024-07-24,04:36:59.000,206,11047524,-795,0,1721795818,12651.093596879997,166.8549509700024,54410.40608400001 2024-07-24,04:37:00.000,206,11047537,-795,0,1721795819,12651.107069500002,166.83380358000431,54410.49691656 2024-07-24,04:37:01.000,206,11047515,-795,0,1721795820,12651.032970089997,166.8549509700024,54410.38512264001 2024-07-24,04:37:02.000,206,11047540,-795,0,1721795821,12651.046442710001,166.81265618999896,54410.482942320006 2024-07-24,04:37:03.000,206,11047513,-795,0,1721795822,12651.039706399992,166.79855793000024,54410.42005824 2024-07-24,04:37:04.000,206,11047476,-795,0,1721795823,12651.080124259992,166.77741054000217,54410.482942320006 2024-07-24,04:37:05.000,206,11047535,-795,0,1721795824,12651.039706399992,166.77741054000217,54410.4410196 2024-07-24,04:37:06.000,206,11047552,-755,0,1721795825,12651.026233780001,166.74921402000473,54410.46896808 2024-07-24,04:37:07.000,206,11047515,-795,0,1721795826,12650.931925439996,166.73511575999873,54410.33621280001 2024-07-24,04:37:08.000,206,11047555,-795,0,1721795827,12650.958870679991,166.73511575999873,54410.413071120005 2024-07-24,04:37:09.000,206,11047550,-795,0,1721795828,12650.985815920001,166.7421648899981,54410.53883928 2024-07-24,04:37:10.000,206,11047554,-795,0,1721795829,12650.979079609991,166.69282098000258,54410.55980064 2024-07-24,04:37:11.000,206,11047532,-795,0,1721795830,12650.938661749991,166.73511575999873,54410.49691656 2024-07-24,04:37:12.000,206,11047530,-795,0,1721795831,12650.938661749991,166.68577185000322,54410.44800672 2024-07-24,04:37:13.000,206,11047561,-795,0,1721795832,12650.925189130001,166.68577185000322,54410.39909688 2024-07-24,04:37:14.000,206,11047523,-795,0,1721795833,12650.9049802,166.68577185000322,54410.44800672 2024-07-24,04:37:15.000,206,11047494,-795,0,1721795834,12650.82414448,166.6716735900045,54410.364161280006 2024-07-24,04:37:16.000,206,11047546,-795,0,1721795835,12650.74330876,166.62937881000107,54410.1615348 2024-07-24,04:37:17.000,206,11047529,-795,0,1721795836,12650.74330876,166.62937881000107,54410.3012772 2024-07-24,04:37:18.000,206,11047570,-795,0,1721795837,12650.77699030999,166.59413316000428,54410.4410196 2024-07-24,04:37:19.000,206,11047498,-795,0,1721795838,12650.79719923999,166.59413316000428,54410.37813552 2024-07-24,04:37:20.000,206,11047512,-795,0,1721795839,12650.76351769,166.58003489999828,54410.39210976 2024-07-24,04:37:21.000,206,11047497,-795,0,1721795840,12650.68268197,166.58708402999764,54410.25935448 2024-07-24,04:37:22.000,206,11047543,-795,0,1721795841,12650.689418279995,166.58003489999828,54410.23839312001 2024-07-24,04:37:23.000,206,11047530,-795,0,1721795842,12650.69615458999,166.60118229000363,54410.25236736 2024-07-24,04:37:24.000,206,11047505,-795,0,1721795843,12650.69615458999,166.5447892500015,54410.28730296001 2024-07-24,04:37:25.000,206,11047477,-795,0,1721795844,12650.68268197,166.58003489999828,54410.33621280001 2024-07-24,04:37:26.000,206,11047517,-795,0,1721795845,12650.61531886999,166.57298576999892,54410.25935448 2024-07-24,04:37:27.000,206,11047512,-795,0,1721795846,12650.53448314999,166.5588875100002,54410.02179240001 2024-07-24,04:37:28.000,206,11047481,-795,0,1721795847,12650.59510993999,166.5236418600034,54410.315251440006 2024-07-24,04:37:29.000,206,11047553,-795,0,1721795848,12650.547955769995,166.53774012000213,54410.245380240005 2024-07-24,04:37:30.000,206,11047562,-795,0,1721795849,12650.568164699995,166.5095436000047,54410.343199920004 2024-07-24,04:37:31.000,206,11047521,-795,0,1721795850,12650.54121946,166.53774012000213,54410.231406 2024-07-24,04:37:32.000,206,11047531,-795,0,1721795851,12650.5008016,166.48134707999998,54410.21044464 2024-07-24,04:37:33.000,206,11047527,-795,0,1721795852,12650.487328979994,166.51659273000405,54410.343199920004 2024-07-24,04:37:34.000,206,11047489,-795,0,1721795853,12650.52101053,166.4954453399987,54410.32922568 2024-07-24,04:37:35.000,206,11047527,-795,0,1721795854,12650.527746839995,166.5095436000047,54410.37813552 2024-07-24,04:37:36.000,206,11047488,-795,0,1721795855,12650.52101053,166.46724882000126,54410.33621280001 2024-07-24,04:37:37.000,206,11047539,-795,0,1721795856,12650.460383739999,166.48839620999934,54410.22441888 2024-07-24,04:37:38.000,206,11047487,-795,0,1721795857,12650.467120049994,166.48839620999934,54410.21743176001 2024-07-24,04:37:39.000,206,11047535,-795,0,1721795858,12650.446911119994,166.48839620999934,54410.294290080004 2024-07-24,04:37:40.000,206,11047520,-795,0,1721795859,12650.419965879999,166.48839620999934,54410.231406 2024-07-24,04:37:41.000,206,11047552,-795,0,1721795860,12650.446911119994,166.51659273000405,54410.23839312001 2024-07-24,04:37:42.000,206,11047549,-795,0,1721795861,12650.467120049994,166.48839620999934,54410.21743176001 2024-07-24,04:37:43.000,206,11047503,-795,0,1721795862,12650.406493259994,166.51659273000405,54410.196470400006 2024-07-24,04:37:44.000,206,11047484,-795,0,1721795863,12650.47385635999,166.4954453399987,54410.18948328001 2024-07-24,04:37:45.000,206,11047524,-795,0,1721795864,12650.41322956999,166.51659273000405,54410.18948328001 2024-07-24,04:37:46.000,206,11047540,-795,0,1721795865,12650.426702189994,166.47429795000062,54410.21044464 2024-07-24,04:37:47.000,206,11047515,-795,0,1721795866,12650.379548019999,166.48134707999998,54410.231406 2024-07-24,04:37:48.000,206,11047538,-795,0,1721795867,12650.359339089999,166.50249446999806,54410.14057344001 2024-07-24,04:37:49.000,206,11047546,-795,0,1721795868,12650.39302063999,166.48134707999998,54410.245380240005 2024-07-24,04:37:50.000,206,11047536,-795,0,1721795869,12650.399756949999,166.51659273000405,54410.22441888 2024-07-24,04:37:51.000,206,11047547,-795,0,1721795870,12650.419965879999,166.48839620999934,54410.294290080004 2024-07-24,04:37:52.000,206,11047517,-795,0,1721795871,12650.366075399994,166.4601996900019,54410.23839312001 2024-07-24,04:37:53.000,206,11047540,-795,0,1721795872,12650.352602779989,166.47429795000062,54410.175509040004 2024-07-24,04:37:54.000,206,11047523,-795,0,1721795873,12650.359339089999,166.46724882000126,54410.20345752 2024-07-24,04:37:55.000,206,11047537,-795,0,1721795874,12650.345866469994,166.43905230000382,54410.18948328001 2024-07-24,04:37:56.000,206,11047531,-795,0,1721795875,12650.285239679994,166.41790490999847,54410.04974088001 2024-07-24,04:37:57.000,206,11047499,-795,0,1721795876,12650.285239679994,166.3967575200004,54410.11961208001 2024-07-24,04:37:58.000,206,11047525,-795,0,1721795877,12650.318921229999,166.42495403999783,54410.196470400006 2024-07-24,04:37:59.000,206,11047518,-795,0,1721795878,12650.345866469994,166.43200317000446,54410.18948328001 2024-07-24,04:38:00.000,206,11047511,-795,0,1721795879,12650.366075399994,166.43200317000446,54410.11262496 2024-07-24,04:38:01.000,206,11047539,-795,0,1721795880,12650.271767059989,166.42495403999783,54410.03576664 2024-07-24,04:38:02.000,206,11047513,-795,0,1721795881,12650.271767059989,166.43200317000446,54410.077689360005 2024-07-24,04:38:03.000,206,11047539,-795,0,1721795882,12650.251558129989,166.43200317000446,54409.9868568 2024-07-24,04:38:04.000,206,11047529,-795,0,1721795883,12650.271767059989,166.40380664999975,54410.10563784 2024-07-24,04:38:05.000,206,11047522,-795,0,1721795884,12650.265030749993,166.3967575200004,54410.04275376 2024-07-24,04:38:06.000,206,11047549,-795,0,1721795885,12650.318921229999,166.3967575200004,54410.11961208001 2024-07-24,04:38:07.000,206,11047526,-795,0,1721795886,12650.271767059989,166.3967575200004,54410.06371512 2024-07-24,04:38:08.000,206,11047488,-795,0,1721795887,12650.345866469994,166.38265926000167,54410.08467648 2024-07-24,04:38:09.000,206,11047510,-795,0,1721795888,12650.258294439998,166.36856100000296,54410.11262496 2024-07-24,04:38:10.000,206,11047539,-795,0,1721795889,12650.271767059989,166.36856100000296,54410.0916636 2024-07-24,04:38:11.000,206,11047573,-795,0,1721795890,12650.318921229999,166.35446274000424,54410.04974088001 2024-07-24,04:38:12.000,206,11047498,-795,0,1721795891,12650.265030749993,166.36856100000296,54409.979869680006 2024-07-24,04:38:13.000,206,11047491,-795,0,1721795892,12650.251558129989,166.33331534999888,54409.99384392 2024-07-24,04:38:14.000,206,11047523,-795,0,1721795893,12650.339130159999,166.30511883000145,54410.14057344001 2024-07-24,04:38:15.000,206,11047508,-795,0,1721795894,12650.352602779989,166.34036447999824,54410.13358632 2024-07-24,04:38:16.000,206,11047487,-795,0,1721795895,12650.318921229999,166.34036447999824,54410.01480528 2024-07-24,04:38:17.000,206,11047490,-795,0,1721795896,12650.258294439998,166.35446274000424,54409.96589544 2024-07-24,04:38:18.000,206,11047505,-795,0,1721795897,12650.291975989989,166.34036447999824,54410.04275376 2024-07-24,04:38:19.000,206,11047538,-795,0,1721795898,12650.318921229999,166.33331534999888,54410.09865072001 2024-07-24,04:38:20.000,206,11047526,-795,0,1721795899,12650.285239679994,166.34036447999824,54410.07070224001 2024-07-24,04:38:21.000,206,11047517,-795,0,1721795900,12650.305448609994,166.34036447999824,54410.14057344001 2024-07-24,04:38:22.000,206,11047565,-795,0,1721795901,12650.278503369998,166.32626621999952,54410.04974088001 2024-07-24,04:38:23.000,206,11047524,-795,0,1721795902,12650.265030749993,166.33331534999888,54410.03576664 2024-07-24,04:38:24.000,206,11047475,-795,0,1721795903,12650.285239679994,166.34741361000488,54410.06371512 2024-07-24,04:38:25.000,206,11047562,-795,0,1721795904,12650.312184919989,166.36856100000296,54410.10563784 2024-07-24,04:38:26.000,206,11047552,-795,0,1721795905,12650.305448609994,166.3615118700036,54410.10563784 2024-07-24,04:38:27.000,206,11047568,-795,0,1721795906,12650.244821819993,166.41790490999847,54409.90301136001 2024-07-24,04:38:28.000,206,11047523,-795,0,1721795907,12650.217876579998,166.38970839000103,54409.87506288 2024-07-24,04:38:29.000,206,11047507,-795,0,1721795908,12650.305448609994,166.37561013000231,54410.09865072001 2024-07-24,04:38:30.000,206,11047519,-795,0,1721795909,12650.339130159999,166.38970839000103,54410.14057344001 2024-07-24,04:38:31.000,206,11047549,-795,0,1721795910,12650.312184919989,166.38265926000167,54410.15454768 2024-07-24,04:38:32.000,206,11047519,-795,0,1721795911,12650.278503369998,166.38265926000167,54410.07070224001 2024-07-24,04:38:33.000,206,11047490,-795,0,1721795912,12650.298712299998,166.38970839000103,54410.11961208001 2024-07-24,04:38:34.000,206,11047487,-795,0,1721795913,12650.285239679994,166.37561013000231,54410.16852192001 2024-07-24,04:38:35.000,206,11047536,-795,0,1721795914,12650.285239679994,166.37561013000231,54410.196470400006 2024-07-24,04:38:36.000,206,11047542,-795,0,1721795915,12650.244821819993,166.36856100000296,54410.196470400006 2024-07-24,04:38:37.000,206,11047524,-795,0,1721795916,12650.231349199988,166.32626621999952,54410.10563784 2024-07-24,04:38:38.000,206,11047504,-795,0,1721795917,12650.285239679994,166.38265926000167,54410.04275376 2024-07-24,04:38:39.000,206,11047547,-795,0,1721795918,12650.305448609994,166.3615118700036,54410.16852192001 2024-07-24,04:38:40.000,206,11047495,-795,0,1721795919,12650.298712299998,166.38265926000167,54410.11262496 2024-07-24,04:38:41.000,206,11047519,-795,0,1721795920,12650.285239679994,166.38970839000103,54410.08467648 2024-07-24,04:38:42.000,206,11047548,-795,0,1721795921,12650.177458719998,166.37561013000231,54409.8471144 2024-07-24,04:38:43.000,206,11047520,-795,0,1721795922,12650.211140269988,166.40380664999975,54409.979869680006 2024-07-24,04:38:44.000,206,11047550,-795,0,1721795923,12650.271767059989,166.4108557799991,54410.077689360005 2024-07-24,04:38:45.000,206,11047547,-795,0,1721795924,12650.312184919989,166.3967575200004,54410.10563784 2024-07-24,04:38:46.000,206,11047491,-795,0,1721795925,12650.285239679994,166.3967575200004,54410.147560560006 2024-07-24,04:38:47.000,206,11047557,-795,0,1721795926,12650.244821819993,166.42495403999783,54410.056728 2024-07-24,04:38:48.000,206,11047493,-795,0,1721795927,12650.251558129989,166.42495403999783,54410.126599200004 2024-07-24,04:38:49.000,206,11047487,-795,0,1721795928,12650.258294439998,166.43905230000382,54410.0916636 2024-07-24,04:38:50.000,206,11047538,-795,0,1721795929,12650.258294439998,166.42495403999783,54410.16852192001 2024-07-24,04:38:51.000,206,11047529,-795,0,1721795930,12650.251558129989,166.44610143000318,54410.077689360005 2024-07-24,04:38:52.000,206,11047522,-795,0,1721795931,12650.251558129989,166.46724882000126,54410.056728 2024-07-24,04:38:53.000,206,11047530,-795,0,1721795932,12650.305448609994,166.43905230000382,54410.14057344001 2024-07-24,04:38:54.000,206,11047536,-795,0,1721795933,12650.359339089999,166.43905230000382,54410.1615348 2024-07-24,04:38:55.000,206,11047513,-795,0,1721795934,12650.325657539994,166.44610143000318,54410.11961208001 2024-07-24,04:38:56.000,206,11047461,-795,0,1721795935,12650.372811709989,166.42495403999783,54410.15454768 2024-07-24,04:38:57.000,206,11047521,-795,0,1721795936,12650.278503369998,166.47429795000062,54410.00083104001 2024-07-24,04:38:58.000,206,11047530,-795,0,1721795937,12650.298712299998,166.41790490999847,54410.028779520006 2024-07-24,04:38:59.000,206,11047560,-795,0,1721795938,12650.285239679994,166.42495403999783,54410.077689360005 2024-07-24,04:39:00.000,206,11047519,-795,0,1721795939,12650.258294439998,166.43200317000446,54409.958908320004 2024-07-24,04:39:01.000,206,11047504,-795,0,1721795940,12650.271767059989,166.44610143000318,54410.007818160004 2024-07-24,04:39:02.000,206,11047535,-795,0,1721795941,12650.258294439998,166.4108557799991,54410.02179240001 2024-07-24,04:39:03.000,206,11047542,-795,0,1721795942,12650.278503369998,166.43200317000446,54410.028779520006 2024-07-24,04:39:04.000,206,11047449,-795,0,1721795943,12650.359339089999,166.4601996900019,54410.14057344001 2024-07-24,04:39:05.000,206,11047549,-795,0,1721795944,12650.372811709989,166.4601996900019,54410.01480528 2024-07-24,04:39:06.000,206,11047511,-795,0,1721795945,12650.345866469994,166.43200317000446,54410.09865072001 2024-07-24,04:39:07.000,206,11047522,-795,0,1721795946,12650.399756949999,166.3967575200004,54410.00083104001 2024-07-24,04:39:08.000,206,11047519,-795,0,1721795947,12650.345866469994,166.3967575200004,54409.93794696 2024-07-24,04:39:09.000,206,11047528,-795,0,1721795948,12650.440174809999,166.4108557799991,54410.09865072001 2024-07-24,04:39:10.000,206,11047544,-795,0,1721795949,12650.386284329994,166.3967575200004,54409.958908320004 2024-07-24,04:39:11.000,206,11047543,-795,0,1721795950,12650.49406528999,166.37561013000231,54410.1615348 2024-07-24,04:39:12.000,206,11047513,-795,0,1721795951,12650.487328979994,166.38970839000103,54410.126599200004 2024-07-24,04:39:13.000,206,11047511,-795,0,1721795952,12650.52101053,166.37561013000231,54410.077689360005 2024-07-24,04:39:14.000,206,11047525,-795,0,1721795953,12650.54121946,166.34741361000488,54410.04275376 2024-07-24,04:39:15.000,206,11047531,-795,0,1721795954,12650.57490100999,166.30511883000145,54410.028779520006 2024-07-24,04:39:16.000,206,11047546,-795,0,1721795955,12650.547955769995,166.3121679600008,54409.86807576 2024-07-24,04:39:17.000,206,11047553,-795,0,1721795956,12650.588373629995,166.30511883000145,54409.79820456 2024-07-24,04:39:18.000,206,11047553,-795,0,1721795957,12650.60184625,166.26987318000465,54409.861088640006 2024-07-24,04:39:19.000,206,11047494,-795,0,1721795958,12650.58163732,166.25577491999866,54409.80519168001 2024-07-24,04:39:20.000,206,11047503,-795,0,1721795959,12650.56142839,166.26282404999802,54409.81916592 2024-07-24,04:39:21.000,206,11047540,-795,0,1721795960,12650.487328979994,166.276922310004,54409.80519168001 2024-07-24,04:39:22.000,206,11047539,-795,0,1721795961,12650.460383739999,166.25577491999866,54409.8471144 2024-07-24,04:39:23.000,206,11047521,-795,0,1721795962,12650.51427421999,166.26282404999802,54409.88205000001 2024-07-24,04:39:24.000,206,11047514,-795,0,1721795963,12650.568164699995,166.30511883000145,54410.028779520006 2024-07-24,04:39:25.000,206,11047469,-795,0,1721795964,12650.608582559995,166.29102057000273,54409.99384392 2024-07-24,04:39:26.000,206,11047519,-795,0,1721795965,12650.55469207999,166.29102057000273,54409.9169856 2024-07-24,04:39:27.000,206,11047493,-795,0,1721795966,12650.547955769995,166.29102057000273,54409.88205000001 2024-07-24,04:39:28.000,206,11047562,-795,0,1721795967,12650.547955769995,166.29102057000273,54409.92397272 2024-07-24,04:39:29.000,206,11047511,-795,0,1721795968,12650.48059267,166.26282404999802,54409.85410152001 2024-07-24,04:39:30.000,206,11047514,-795,0,1721795969,12650.60184625,166.28397144000337,54409.909998480005 2024-07-24,04:39:31.000,206,11047539,-795,0,1721795970,12650.568164699995,166.22757840000122,54409.90301136001 2024-07-24,04:39:32.000,206,11047518,-795,0,1721795971,12650.51427421999,166.22757840000122,54409.82615304 2024-07-24,04:39:33.000,206,11047477,-795,0,1721795972,12650.53448314999,166.24167665999994,54409.909998480005 2024-07-24,04:39:34.000,206,11047560,-795,0,1721795973,12650.59510993999,166.19233275000443,54409.96589544 2024-07-24,04:39:35.000,206,11047533,-795,0,1721795974,12650.58163732,166.24167665999994,54410.01480528 2024-07-24,04:39:36.000,206,11047499,-795,0,1721795975,12650.60184625,166.23462753000058,54410.007818160004 2024-07-24,04:39:37.000,206,11047544,-795,0,1721795976,12650.54121946,166.22052927000186,54409.83314016001 2024-07-24,04:39:38.000,206,11047496,-795,0,1721795977,12650.55469207999,166.25577491999866,54409.840127280004 2024-07-24,04:39:39.000,206,11047555,-795,0,1721795978,12650.588373629995,166.19938188000378,54409.85410152001 2024-07-24,04:39:40.000,206,11047517,-795,0,1721795979,12650.62205518,166.20643101000314,54409.93095984001 2024-07-24,04:39:41.000,206,11047554,-795,0,1721795980,12650.588373629995,166.19938188000378,54409.96589544 2024-07-24,04:39:42.000,206,11047518,-795,0,1721795981,12650.59510993999,166.1641362299997,54409.95192120001 2024-07-24,04:39:43.000,206,11047531,-795,0,1721795982,12650.62205518,166.20643101000314,54409.9169856 2024-07-24,04:39:44.000,206,11047461,-795,0,1721795983,12650.588373629995,166.17118535999907,54409.92397272 2024-07-24,04:39:45.000,206,11047486,-795,0,1721795984,12650.608582559995,166.2134801400025,54409.9169856 2024-07-24,04:39:46.000,206,11047549,-795,0,1721795985,12650.60184625,166.19938188000378,54409.89602424 2024-07-24,04:39:47.000,206,11047493,-795,0,1721795986,12650.57490100999,166.17823448999843,54409.8471144 2024-07-24,04:39:48.000,206,11047537,-795,0,1721795987,12650.57490100999,166.19938188000378,54409.76326896001 2024-07-24,04:39:49.000,206,11047517,-795,0,1721795988,12650.62205518,166.1852836199978,54409.94493408 2024-07-24,04:39:50.000,206,11047524,-795,0,1721795989,12650.59510993999,166.17118535999907,54409.96589544 2024-07-24,04:39:51.000,206,11047553,-795,0,1721795990,12650.63552779999,166.15708710000035,54409.92397272 2024-07-24,04:39:52.000,206,11047525,-795,0,1721795991,12650.628791489995,166.13593971000228,54409.89602424 2024-07-24,04:39:53.000,206,11047518,-795,0,1721795992,12650.67594565999,166.1641362299997,54409.88903712 2024-07-24,04:39:54.000,206,11047531,-795,0,1721795993,12650.649000419995,166.15708710000035,54409.9169856 2024-07-24,04:39:55.000,206,11047529,-795,0,1721795994,12650.649000419995,166.17118535999907,54409.88205000001 2024-07-24,04:39:56.000,206,11047547,-795,0,1721795995,12650.608582559995,166.150037970001,54409.82615304 2024-07-24,04:39:57.000,206,11047537,-795,0,1721795996,12650.57490100999,166.1641362299997,54409.78423032001 2024-07-24,04:39:58.000,206,11047563,-795,0,1721795997,12650.547955769995,166.13593971000228,54409.74929472 2024-07-24,04:39:59.000,206,11047554,-795,0,1721795998,12650.61531886999,166.150037970001,54409.86807576 2024-07-24,04:40:00.000,206,11047461,-795,0,1721795999,12650.56142839,166.13593971000228,54409.7772432 2024-07-24,04:40:01.000,206,11047510,-795,0,1721796000,12650.527746839995,166.12184145000356,54409.644487920006 2024-07-24,04:40:02.000,206,11047540,-795,0,1721796001,12650.53448314999,166.12889058000292,54409.58859096 2024-07-24,04:40:03.000,206,11047520,-795,0,1721796002,12650.507537909994,166.04430102000333,54409.54666824001 2024-07-24,04:40:04.000,206,11047505,-795,0,1721796003,12650.608582559995,166.00905536999926,54409.672436400004 2024-07-24,04:40:05.000,206,11047518,-795,0,1721796004,12650.7028909,166.02315362999798,54409.72833336 2024-07-24,04:40:06.000,206,11047515,-795,0,1721796005,12650.7028909,166.01610449999862,54409.76326896001 2024-07-24,04:40:07.000,206,11047494,-795,0,1721796006,12650.61531886999,166.07954667000013,54409.73532048001 2024-07-24,04:40:08.000,206,11047498,-795,0,1721796007,12650.69615458999,166.05839928000205,54409.82615304 2024-07-24,04:40:09.000,206,11047543,-795,0,1721796008,12650.64226411,166.0654484100014,54409.7772432 2024-07-24,04:40:10.000,206,11047523,-795,0,1721796009,12650.68268197,166.0654484100014,54409.81916592 2024-07-24,04:40:11.000,206,11047523,-795,0,1721796010,12650.64226411,166.05839928000205,54409.74929472 2024-07-24,04:40:12.000,206,11047558,-795,0,1721796011,12650.628791489995,166.01610449999862,54409.693397760006 2024-07-24,04:40:13.000,206,11047484,-795,0,1721796012,12650.669209349995,166.0513501500027,54409.7772432 2024-07-24,04:40:14.000,206,11047523,-795,0,1721796013,12650.649000419995,166.0513501500027,54409.791217440004 2024-07-24,04:40:15.000,206,11047537,-795,0,1721796014,12650.72309983,166.04430102000333,54409.840127280004 2024-07-24,04:40:16.000,206,11047531,-795,0,1721796015,12650.709627209995,166.01610449999862,54409.81916592 2024-07-24,04:40:17.000,206,11047495,-795,0,1721796016,12650.68268197,166.03725189000397,54409.623526560004 2024-07-24,04:40:18.000,206,11047499,-795,0,1721796017,12650.649000419995,166.05839928000205,54409.644487920006 2024-07-24,04:40:19.000,206,11047536,-795,0,1721796018,12650.72309983,166.0302027600046,54409.693397760006 2024-07-24,04:40:20.000,206,11047559,-795,0,1721796019,12650.709627209995,166.04430102000333,54409.791217440004 2024-07-24,04:40:21.000,206,11047520,-795,0,1721796020,12650.71636351999,166.03725189000397,54409.77025608 2024-07-24,04:40:22.000,206,11047530,-795,0,1721796021,12650.689418279995,166.04430102000333,54409.791217440004 2024-07-24,04:40:23.000,206,11047515,-795,0,1721796022,12650.67594565999,166.04430102000333,54409.77025608 2024-07-24,04:40:24.000,206,11047532,-795,0,1721796023,12650.689418279995,166.0302027600046,54409.812178800006 2024-07-24,04:40:25.000,206,11047529,-795,0,1721796024,12650.69615458999,166.00905536999926,54409.78423032001 2024-07-24,04:40:26.000,206,11047571,-795,0,1721796025,12650.669209349995,166.04430102000333,54409.840127280004 2024-07-24,04:40:27.000,206,11047571,-795,0,1721796026,12650.67594565999,165.98085885000182,54409.71435912001 2024-07-24,04:40:28.000,206,11047508,-795,0,1721796027,12650.649000419995,166.01610449999862,54409.70038488 2024-07-24,04:40:29.000,206,11047536,-795,0,1721796028,12650.7028909,166.03725189000397,54409.861088640006 2024-07-24,04:40:30.000,206,11047494,-795,0,1721796029,12650.588373629995,166.02315362999798,54409.8471144 2024-07-24,04:40:31.000,206,11047506,-795,0,1721796030,12650.71636351999,166.02315362999798,54409.791217440004 2024-07-24,04:40:32.000,206,11047502,-795,0,1721796031,12650.67594565999,166.0302027600046,54409.81916592 2024-07-24,04:40:33.000,206,11047507,-795,0,1721796032,12650.71636351999,165.98085885000182,54409.86807576 2024-07-24,04:40:34.000,206,11047526,-795,0,1721796033,12650.689418279995,165.9667605900031,54409.88903712 2024-07-24,04:40:35.000,206,11047507,-795,0,1721796034,12650.750045069995,165.9526623300044,54409.86807576 2024-07-24,04:40:36.000,206,11047515,-795,0,1721796035,12650.7028909,165.9385640699984,54409.8471144 2024-07-24,04:40:37.000,206,11047562,-795,0,1721796036,12650.729836139995,165.97380972000246,54409.840127280004 2024-07-24,04:40:38.000,206,11047560,-795,0,1721796037,12650.669209349995,165.99495711000054,54409.79820456 2024-07-24,04:40:39.000,206,11047519,-795,0,1721796038,12650.72309983,165.94561319999775,54409.8471144 2024-07-24,04:40:40.000,206,11047481,-795,0,1721796039,12650.60184625,165.9667605900031,54409.74929472 2024-07-24,04:40:41.000,206,11047524,-795,0,1721796040,12650.66247304,165.9667605900031,54409.71435912001 2024-07-24,04:40:42.000,206,11047543,-795,0,1721796041,12650.58163732,165.94561319999775,54409.80519168001 2024-07-24,04:40:43.000,206,11047509,-795,0,1721796042,12650.628791489995,165.9667605900031,54409.70038488 2024-07-24,04:40:44.000,206,11047502,-795,0,1721796043,12650.59510993999,165.9667605900031,54409.81916592 2024-07-24,04:40:45.000,206,11047539,-795,0,1721796044,12650.69615458999,165.94561319999775,54409.81916592 2024-07-24,04:40:46.000,206,11047503,-795,0,1721796045,12650.649000419995,165.97380972000246,54409.83314016001 2024-07-24,04:40:47.000,206,11047506,-795,0,1721796046,12650.63552779999,165.97380972000246,54409.78423032001 2024-07-24,04:40:48.000,206,11047534,-795,0,1721796047,12650.68268197,165.9385640699984,54409.81916592 2024-07-24,04:40:49.000,206,11047549,-795,0,1721796048,12650.689418279995,166.01610449999862,54409.76326896001 2024-07-24,04:40:50.000,206,11047528,-795,0,1721796049,12650.67594565999,165.98085885000182,54409.81916592 2024-07-24,04:40:51.000,206,11047506,-795,0,1721796050,12650.7028909,166.01610449999862,54409.77025608 2024-07-24,04:40:52.000,206,11047489,-795,0,1721796051,12650.67594565999,166.0302027600046,54409.742307600005 2024-07-24,04:40:53.000,206,11047499,-795,0,1721796052,12650.72309983,166.04430102000333,54409.80519168001 2024-07-24,04:40:54.000,206,11047496,-795,0,1721796053,12650.74330876,166.02315362999798,54409.93095984001 2024-07-24,04:40:55.000,206,11047515,-795,0,1721796054,12650.810671859996,166.03725189000397,54409.861088640006 2024-07-24,04:40:56.000,206,11047499,-795,0,1721796055,12650.76351769,166.04430102000333,54409.92397272 2024-07-24,04:40:57.000,206,11047492,-795,0,1721796056,12650.75678137999,166.03725189000397,54409.7772432 2024-07-24,04:40:58.000,206,11047548,-795,0,1721796057,12650.73657244999,166.0654484100014,54409.707372 2024-07-24,04:40:59.000,206,11047529,-795,0,1721796058,12650.729836139995,166.1006940599982,54409.75628184 2024-07-24,04:41:00.000,206,11047510,-795,0,1721796059,12650.74330876,166.1147923200042,54409.840127280004 2024-07-24,04:41:01.000,206,11047545,-795,0,1721796060,12650.77699030999,166.14298884000164,54409.75628184 2024-07-24,04:41:02.000,206,11047515,-795,0,1721796061,12650.81740816999,166.0865957999995,54409.81916592 2024-07-24,04:41:03.000,206,11047504,-795,0,1721796062,12650.83761709999,166.1006940599982,54409.79820456 2024-07-24,04:41:04.000,206,11047500,-795,0,1721796063,12650.871298649996,166.09364492999885,54409.89602424 2024-07-24,04:41:05.000,206,11047503,-795,0,1721796064,12650.891507579996,166.09364492999885,54409.76326896001 2024-07-24,04:41:06.000,206,11047497,-795,0,1721796065,12650.857826029991,166.0513501500027,54409.82615304 2024-07-24,04:41:07.000,206,11047554,-795,0,1721796066,12650.878034959991,166.02315362999798,54409.693397760006 2024-07-24,04:41:08.000,206,11047529,-795,0,1721796067,12650.88477127,166.0513501500027,54409.707372 2024-07-24,04:41:09.000,206,11047539,-795,0,1721796068,12650.992552229996,166.0302027600046,54409.90301136001 2024-07-24,04:41:10.000,206,11047560,-795,0,1721796069,12650.985815920001,165.99495711000054,54409.958908320004 2024-07-24,04:41:11.000,206,11047521,-795,0,1721796070,12650.979079609991,165.99495711000054,54409.861088640006 2024-07-24,04:41:12.000,206,11047508,-795,0,1721796071,12650.945398060001,166.0020062399999,54409.77025608 2024-07-24,04:41:13.000,206,11047503,-795,0,1721796072,12650.979079609991,166.00905536999926,54409.82615304 2024-07-24,04:41:14.000,206,11047525,-795,0,1721796073,12650.965606990001,165.99495711000054,54409.78423032001 2024-07-24,04:41:15.000,206,11047534,-795,0,1721796074,12651.006024850001,166.01610449999862,54409.76326896001 2024-07-24,04:41:16.000,206,11047558,-795,0,1721796075,12651.006024850001,166.0020062399999,54409.70038488 2024-07-24,04:41:17.000,206,11047537,-795,0,1721796076,12651.012761159996,166.01610449999862,54409.74929472 2024-07-24,04:41:18.000,206,11047524,-795,0,1721796077,12651.093596879997,166.0020062399999,54409.80519168001 2024-07-24,04:41:19.000,206,11047528,-795,0,1721796078,12651.120542119992,166.0302027600046,54409.840127280004 2024-07-24,04:41:20.000,206,11047572,-795,0,1721796079,12651.160959979992,166.00905536999926,54409.812178800006 2024-07-24,04:41:21.000,206,11047533,-795,0,1721796080,12651.107069500002,166.03725189000397,54409.644487920006 2024-07-24,04:41:22.000,206,11047530,-795,0,1721796081,12651.167696290002,166.00905536999926,54409.63750080001 2024-07-24,04:41:23.000,206,11047568,-795,0,1721796082,12651.147487360002,165.97380972000246,54409.66544928001 2024-07-24,04:41:24.000,206,11047533,-795,0,1721796083,12651.214850459997,165.97380972000246,54409.77025608 2024-07-24,04:41:25.000,206,11047487,-795,0,1721796084,12651.248532010002,165.99495711000054,54409.861088640006 2024-07-24,04:41:26.000,206,11047522,-795,0,1721796085,12651.268740940002,166.01610449999862,54409.909998480005 2024-07-24,04:41:27.000,206,11047525,-795,0,1721796086,12651.288949870002,166.01610449999862,54409.8471144 2024-07-24,04:41:28.000,206,11047531,-795,0,1721796087,12651.329367730003,165.97380972000246,54409.9169856 2024-07-24,04:41:29.000,206,11047491,-795,0,1721796088,12651.342840349993,166.0513501500027,54409.9169856 2024-07-24,04:41:30.000,206,11047515,-795,0,1721796089,12651.322631419993,166.03725189000397,54409.93794696 2024-07-24,04:41:31.000,206,11047582,-715,0,1721796090,12651.275477249997,166.0302027600046,54409.53968112 2024-07-24,04:41:32.000,206,11047490,-795,0,1721796091,12651.336104039998,166.07249754000077,54409.812178800006 2024-07-24,04:41:33.000,206,11047545,-795,0,1721796092,12651.369785589988,166.05839928000205,54409.90301136001 2024-07-24,04:41:34.000,206,11047503,-795,0,1721796093,12651.389994519988,166.04430102000333,54409.83314016001 2024-07-24,04:41:35.000,206,11047521,-795,0,1721796094,12651.464093929993,166.03725189000397,54409.958908320004 2024-07-24,04:41:36.000,206,11047503,-795,0,1721796095,12651.477566549998,166.02315362999798,54409.909998480005 2024-07-24,04:41:37.000,206,11047538,-795,0,1721796096,12651.457357619998,166.05839928000205,54409.95192120001 2024-07-24,04:41:38.000,206,11047483,-795,0,1721796097,12651.470830239989,166.04430102000333,54409.82615304 2024-07-24,04:41:39.000,206,11047527,-795,0,1721796098,12651.470830239989,166.0513501500027,54409.87506288 2024-07-24,04:41:40.000,206,11047512,-795,0,1721796099,12651.524720719994,166.0513501500027,54409.9868568 2024-07-24,04:41:41.000,206,11047550,-795,0,1721796100,12651.517984409998,166.0654484100014,54409.93794696 2024-07-24,04:41:42.000,206,11047514,-795,0,1721796101,12651.551665959989,166.04430102000333,54409.9868568 2024-07-24,04:41:43.000,206,11047538,-795,0,1721796102,12651.625765369994,166.0513501500027,54410.04974088001 2024-07-24,04:41:44.000,206,11047501,-795,0,1721796103,12651.625765369994,166.04430102000333,54410.04974088001 2024-07-24,04:41:45.000,206,11047513,-795,0,1721796104,12651.61229274999,166.0654484100014,54409.979869680006 2024-07-24,04:41:46.000,206,11047541,-795,0,1721796105,12651.63250167999,166.05839928000205,54409.9169856 2024-07-24,04:41:47.000,206,11047516,-795,0,1721796106,12651.605556439994,166.10774319000484,54409.90301136001 2024-07-24,04:41:48.000,206,11047535,-795,0,1721796107,12651.61229274999,166.07954667000013,54409.86807576 2024-07-24,04:41:49.000,206,11047522,-795,0,1721796108,12651.686392159994,166.07954667000013,54410.04275376 2024-07-24,04:41:50.000,206,11047532,-795,0,1721796109,12651.72007371,166.0513501500027,54410.14057344001 2024-07-24,04:41:51.000,206,11047565,-795,0,1721796110,12651.71333739999,166.07249754000077,54410.01480528 2024-07-24,04:41:52.000,206,11047523,-795,0,1721796111,12651.747018949995,166.05839928000205,54410.028779520006 2024-07-24,04:41:53.000,206,11047505,-795,0,1721796112,12651.75375525999,166.0654484100014,54410.056728 2024-07-24,04:41:54.000,206,11047539,-795,0,1721796113,12651.77396418999,166.0654484100014,54410.02179240001 2024-07-24,04:41:55.000,206,11047523,-795,0,1721796114,12651.82111836,166.0302027600046,54410.147560560006 2024-07-24,04:41:56.000,206,11047535,-795,0,1721796115,12651.84132729,166.0654484100014,54410.03576664 2024-07-24,04:41:57.000,206,11047589,-795,0,1721796116,12651.85479990999,166.03725189000397,54410.10563784 2024-07-24,04:41:58.000,206,11047552,-795,0,1721796117,12651.87500883999,166.05839928000205,54410.077689360005 2024-07-24,04:41:59.000,206,11047578,-795,0,1721796118,12651.90195408,166.05839928000205,54410.175509040004 2024-07-24,04:42:00.000,206,11047561,-795,0,1721796119,12651.90195408,166.02315362999798,54410.16852192001 2024-07-24,04:42:01.000,206,11047505,-795,0,1721796120,12651.91542669999,166.07954667000013,54410.14057344001 2024-07-24,04:42:02.000,206,11047548,-795,0,1721796121,12651.827854669995,166.07249754000077,54409.979869680006 2024-07-24,04:42:03.000,206,11047542,-795,0,1721796122,12651.87500883999,166.07249754000077,54409.94493408 2024-07-24,04:42:04.000,206,11047526,-795,0,1721796123,12651.91542669999,166.02315362999798,54410.07070224001 2024-07-24,04:42:05.000,206,11047536,-795,0,1721796124,12651.92216301,166.03725189000397,54410.14057344001 2024-07-24,04:42:06.000,206,11047489,-795,0,1721796125,12651.969317179995,166.01610449999862,54410.15454768 2024-07-24,04:42:07.000,206,11047522,-795,0,1721796126,12651.85479990999,166.0302027600046,54409.90301136001 2024-07-24,04:42:08.000,206,11047518,-795,0,1721796127,12651.91542669999,165.99495711000054,54410.09865072001 2024-07-24,04:42:09.000,206,11047512,-795,0,1721796128,12651.96258087,165.99495711000054,54410.056728 2024-07-24,04:42:10.000,206,11047544,-795,0,1721796129,12651.96258087,166.0020062399999,54410.09865072001 2024-07-24,04:42:11.000,206,11047566,-795,0,1721796130,12651.989526109995,165.99495711000054,54410.07070224001 2024-07-24,04:42:12.000,206,11047509,-795,0,1721796131,12651.99626241999,165.99495711000054,54409.99384392 2024-07-24,04:42:13.000,206,11047506,-795,0,1721796132,12652.029943969996,166.01610449999862,54410.03576664 2024-07-24,04:42:14.000,206,11047543,-795,0,1721796133,12652.090570759996,166.05839928000205,54410.08467648 2024-07-24,04:42:15.000,206,11047505,-795,0,1721796134,12652.08383445,166.1147923200042,54410.09865072001 2024-07-24,04:42:16.000,206,11047525,-795,0,1721796135,12652.184879100001,166.17118535999907,54410.056728 2024-07-24,04:42:17.000,206,11047568,-795,0,1721796136,12652.029943969996,166.29102057000273,54409.88903712 2024-07-24,04:42:18.000,206,11047479,-795,0,1721796137,12651.949108249995,166.37561013000231,54409.909998480005 2024-07-24,04:42:19.000,206,11047536,-795,0,1721796138,12651.90195408,166.36856100000296,54409.958908320004 2024-07-24,04:42:20.000,206,11047493,-795,0,1721796139,12651.85479990999,166.26987318000465,54410.04275376 2024-07-24,04:42:21.000,206,11047497,-795,0,1721796140,12651.928899319995,166.20643101000314,54410.04974088001 2024-07-24,04:42:22.000,206,11047502,-795,0,1721796141,12652.01647134999,166.15708710000035,54410.0916636 2024-07-24,04:42:23.000,206,11047515,-795,0,1721796142,12652.06362552,166.20643101000314,54410.09865072001 2024-07-24,04:42:24.000,206,11047541,-795,0,1721796143,12652.110779689996,166.22052927000186,54410.21743176001 2024-07-24,04:42:25.000,206,11047504,-795,0,1721796144,12652.171406479996,166.23462753000058,54410.22441888 2024-07-24,04:42:26.000,206,11047525,-795,0,1721796145,12652.205088030001,166.25577491999866,54410.22441888 2024-07-24,04:42:27.000,206,11047524,-795,0,1721796146,12652.198351719991,166.31921709000017,54410.13358632 2024-07-24,04:42:28.000,206,11047504,-795,0,1721796147,12652.205088030001,166.33331534999888,54410.15454768 2024-07-24,04:42:29.000,206,11047563,-795,0,1721796148,12652.319605299992,166.35446274000424,54410.315251440006 2024-07-24,04:42:30.000,206,11047538,-795,0,1721796149,12652.299396369992,166.35446274000424,54410.37813552 2024-07-24,04:42:31.000,206,11047516,-795,0,1721796150,12652.306132680002,166.42495403999783,54410.294290080004 2024-07-24,04:42:32.000,206,11047538,-795,0,1721796151,12652.238769579992,166.48839620999934,54410.25935448 2024-07-24,04:42:33.000,206,11047522,-795,0,1721796152,12652.299396369992,166.46724882000126,54410.21044464 2024-07-24,04:42:34.000,206,11047509,-795,0,1721796153,12652.366759470002,166.47429795000062,54410.27332872 2024-07-24,04:42:35.000,206,11047508,-795,0,1721796154,12652.427386260002,166.48839620999934,54410.364161280006 2024-07-24,04:42:36.000,206,11047570,-795,0,1721796155,12652.474540429997,166.5447892500015,54410.44800672 2024-07-24,04:42:37.000,206,11047563,-795,0,1721796156,12652.467804120002,166.55183838000085,54410.42704536 2024-07-24,04:42:38.000,206,11047554,-795,0,1721796157,12652.535167219998,166.57298576999892,54410.42005824 2024-07-24,04:42:39.000,206,11047513,-795,0,1721796158,12652.602530319993,166.62937881000107,54410.56678776 2024-07-24,04:42:40.000,206,11047550,-795,0,1721796159,12652.548639840003,166.6716735900045,54410.56678776 2024-07-24,04:42:41.000,206,11047532,-795,0,1721796160,12652.629475559988,166.68577185000322,54410.5458264 2024-07-24,04:42:42.000,206,11047485,-795,0,1721796161,12652.589057699988,166.73511575999873,54410.53883928 2024-07-24,04:42:43.000,206,11047561,-795,0,1721796162,12652.582321389993,166.76331228000345,54410.39909688 2024-07-24,04:42:44.000,206,11047541,-795,0,1721796163,12652.602530319993,166.76331228000345,54410.50390368001 2024-07-24,04:42:45.000,206,11047537,-795,0,1721796164,12652.676629729998,166.8056070599996,54410.56678776 2024-07-24,04:42:46.000,206,11047523,-795,0,1721796165,12652.690102349989,166.87609836000047,54410.55980064 2024-07-24,04:42:47.000,206,11047523,-795,0,1721796166,12652.663157109993,166.9042948799979,54410.47595520001 2024-07-24,04:42:48.000,206,11047565,-795,0,1721796167,12652.750729139989,166.89724574999855,54410.58774912 2024-07-24,04:42:49.000,206,11047521,-795,0,1721796168,12652.770938069989,166.93249140000262,54410.53883928 2024-07-24,04:42:50.000,206,11047570,-795,0,1721796169,12652.824828549994,166.9536387900007,54410.56678776 2024-07-24,04:42:51.000,206,11047486,-795,0,1721796170,12652.737256519998,166.98888444000477,54410.39909688 2024-07-24,04:42:52.000,206,11047505,-795,0,1721796171,12652.811355929989,167.03822835000028,54410.51787792 2024-07-24,04:42:53.000,206,11047542,-795,0,1721796172,12652.878719029999,167.04527747999964,54410.69255592001 2024-07-24,04:42:54.000,206,11047563,-795,0,1721796173,12652.89892796,167.06642486999772,54410.65762032 2024-07-24,04:42:55.000,206,11047533,-795,0,1721796174,12652.946082129994,167.1016705200018,54410.65762032 2024-07-24,04:42:56.000,206,11047570,-795,0,1721796175,12652.885455339994,167.13691616999859,54410.62268472001 2024-07-24,04:42:57.000,206,11047528,-795,0,1721796176,12652.925873199994,167.15101443000458,54410.57377488001 2024-07-24,04:42:58.000,206,11047487,-795,0,1721796177,12652.966291059995,167.17921095000202,54410.699543040006 2024-07-24,04:42:59.000,206,11047541,-795,0,1721796178,12653.02018154,167.2003583400001,54410.63665896 2024-07-24,04:43:00.000,206,11047518,-795,0,1721796179,12653.006708919995,167.2003583400001,54410.580762000005 2024-07-24,04:43:01.000,206,11047555,-795,0,1721796180,12653.026917849995,167.2638005100016,54410.62268472001 2024-07-24,04:43:02.000,206,11047480,-795,0,1721796181,12652.95955475,167.2638005100016,54410.57377488001 2024-07-24,04:43:03.000,206,11047515,-795,0,1721796182,12653.07407201999,167.28494789999968,54410.650633200006 2024-07-24,04:43:04.000,206,11047504,-795,0,1721796183,12653.14143512,167.24970225000288,54410.76941424001 2024-07-24,04:43:05.000,206,11047548,-795,0,1721796184,12653.15490773999,167.2990461599984,54410.67159456001 2024-07-24,04:43:06.000,206,11047518,-795,0,1721796185,12653.18185298,167.29199702999904,54410.72749152 2024-07-24,04:43:07.000,206,11047504,-795,0,1721796186,12653.18185298,167.2990461599984,54410.63665896 2024-07-24,04:43:08.000,206,11047546,-795,0,1721796187,12653.208798219996,167.28494789999968,54410.650633200006 2024-07-24,04:43:09.000,206,11047523,-795,0,1721796188,12653.168380359995,167.25675138000224,54410.52486504001 2024-07-24,04:43:10.000,206,11047518,-795,0,1721796189,12653.269425009996,167.23560399000417,54410.83229832 2024-07-24,04:43:11.000,206,11047492,-795,0,1721796190,12653.21553452999,167.2638005100016,54410.797362720004 2024-07-24,04:43:12.000,206,11047517,-795,0,1721796191,12653.188589289995,167.27084964000096,54410.79037560001 2024-07-24,04:43:13.000,206,11047552,-795,0,1721796192,12653.15490773999,167.2990461599984,54410.818324080006 2024-07-24,04:43:14.000,206,11047517,-795,0,1721796193,12653.18185298,167.3131444200044,54410.76941424001 2024-07-24,04:43:15.000,206,11047485,-795,0,1721796194,12653.168380359995,167.39068485000462,54410.81133696001 2024-07-24,04:43:16.000,206,11047519,-795,0,1721796195,12653.20206191,167.38363571999798,54410.818324080006 2024-07-24,04:43:17.000,206,11047550,-795,0,1721796196,12653.188589289995,167.38363571999798,54410.88819528001 2024-07-24,04:43:18.000,206,11047559,-795,0,1721796197,12653.2626887,167.3624883299999,54410.986014960006 2024-07-24,04:43:19.000,206,11047514,-795,0,1721796198,12653.229007149996,167.37658658999862,54410.86024680001 2024-07-24,04:43:20.000,206,11047515,-795,0,1721796199,12653.296370249991,167.33429181000247,54410.88819528001 2024-07-24,04:43:21.000,206,11047519,-795,0,1721796200,12653.350260729996,167.40478311000334,54410.77640136 2024-07-24,04:43:22.000,206,11047562,-795,0,1721796201,12653.451305379996,167.41888137000205,54410.6855688 2024-07-24,04:43:23.000,206,11047506,-795,0,1721796202,12653.559086339992,167.5739622300025,54410.6156976 2024-07-24,04:43:24.000,206,11047519,-795,0,1721796203,12653.518668479992,167.79248526000447,54410.699543040006 2024-07-24,04:43:25.000,206,11047510,-795,0,1721796204,12653.397414899991,167.84887829999934,54410.678581680004 2024-07-24,04:43:26.000,206,11047467,-795,0,1721796205,12653.296370249991,167.76428873999976,54410.77640136 2024-07-24,04:43:27.000,206,11047472,-795,0,1721796206,12653.28289763,167.65150266000273,54410.78338848 2024-07-24,04:43:28.000,206,11047478,-795,0,1721796207,12653.309842869996,167.59510962000058,54410.83229832 2024-07-24,04:43:29.000,206,11047562,-795,0,1721796208,12653.296370249991,167.56691310000315,54410.76242712 2024-07-24,04:43:30.000,206,11047551,-795,0,1721796209,12653.269425009996,167.5739622300025,54410.818324080006 2024-07-24,04:43:31.000,206,11047515,-795,0,1721796210,12653.18185298,167.5457657099978,54410.74146576001 2024-07-24,04:43:32.000,206,11047507,-795,0,1721796211,12653.047126779995,167.63035527000466,54410.71351728 2024-07-24,04:43:33.000,206,11047500,-795,0,1721796212,12652.95955475,167.77133786999912,54410.59473624 2024-07-24,04:43:34.000,206,11047510,-795,0,1721796213,12653.047126779995,167.968713510003,54410.748452880005 2024-07-24,04:43:35.000,206,11047569,-795,0,1721796214,12653.19532559999,168.03920481000387,54410.90915664001 2024-07-24,04:43:36.000,206,11047510,-795,0,1721796215,12653.289633939996,168.03920481000387,54410.88819528001 2024-07-24,04:43:37.000,206,11047542,-795,0,1721796216,12653.30310656,168.0674013300013,54410.83229832 2024-07-24,04:43:38.000,206,11047524,-795,0,1721796217,12653.383942280001,168.02510654999787,54410.867233920006 2024-07-24,04:43:39.000,206,11047545,-795,0,1721796218,12653.471514309997,168.0180574199985,54410.94409224 2024-07-24,04:43:40.000,206,11047522,-795,0,1721796219,12653.444569070001,168.0321556800045,54410.916143760005 2024-07-24,04:43:41.000,206,11047508,-795,0,1721796220,12653.478250619992,168.01100828999915,54411.02095056 2024-07-24,04:43:42.000,206,11047537,-795,0,1721796221,12653.390678589996,168.04625394000323,54410.86024680001 2024-07-24,04:43:43.000,206,11047523,-795,0,1721796222,12653.404151210001,168.04625394000323,54410.965053600004 2024-07-24,04:43:44.000,206,11047519,-795,0,1721796223,12653.464778000001,167.99691003000044,54410.965053600004 2024-07-24,04:43:45.000,206,11047519,-795,0,1721796224,12653.478250619992,168.02510654999787,54410.965053600004 2024-07-24,04:43:46.000,206,11047518,-795,0,1721796225,12653.538877409992,168.01100828999915,54410.93710512001 2024-07-24,04:43:47.000,206,11047543,-795,0,1721796226,12653.511932169997,168.04625394000323,54410.92313088 2024-07-24,04:43:48.000,206,11047531,-795,0,1721796227,12653.559086339992,168.0674013300013,54410.88120816 2024-07-24,04:43:49.000,206,11047534,-795,0,1721796228,12653.586031580002,168.02510654999787,54410.95806648001 2024-07-24,04:43:50.000,206,11047533,-795,0,1721796229,12653.720757779993,168.0039591599998,54410.97204072 2024-07-24,04:43:51.000,206,11047547,-795,0,1721796230,12653.720757779993,168.05330307000258,54410.965053600004 2024-07-24,04:43:52.000,206,11047547,-795,0,1721796231,12653.720757779993,168.0674013300013,54410.95806648001 2024-07-24,04:43:53.000,206,11047512,-795,0,1721796232,12653.720757779993,168.1167452400041,54411.0698604 2024-07-24,04:43:54.000,206,11047532,-795,0,1721796233,12653.734230399998,168.1167452400041,54411.09082176 2024-07-24,04:43:55.000,206,11047528,-795,0,1721796234,12653.734230399998,168.14494176000153,54411.1397316 2024-07-24,04:43:56.000,206,11047532,-795,0,1721796235,12653.794857189998,168.13789263000217,54411.06287328 2024-07-24,04:43:57.000,206,11047520,-795,0,1721796236,12653.740966709993,168.10969611000473,54410.9999892 2024-07-24,04:43:58.000,206,11047550,-795,0,1721796237,12653.808329809988,168.1660891499996,54411.18864144 2024-07-24,04:43:59.000,206,11047554,-795,0,1721796238,12653.835275049998,168.18018740999833,54411.23056416 2024-07-24,04:44:00.000,206,11047521,-795,0,1721796239,12653.815066119998,168.18018740999833,54411.11877024 2024-07-24,04:44:01.000,206,11047504,-795,0,1721796240,12653.828538739988,168.22953132000112,54411.181654320004 2024-07-24,04:44:02.000,206,11047523,-795,0,1721796241,12653.848747669988,168.19428567000432,54411.09082176 2024-07-24,04:44:03.000,206,11047555,-795,0,1721796242,12653.909374459989,168.24362957999983,54411.16069296 2024-07-24,04:44:04.000,206,11047554,-795,0,1721796243,12653.943056009994,168.2506787099992,54411.36331944001 2024-07-24,04:44:05.000,206,11047538,-795,0,1721796244,12653.882429219993,168.28592436000326,54411.300435360004 2024-07-24,04:44:06.000,206,11047561,-795,0,1721796245,12653.902638149993,168.29297349000262,54411.25851264 2024-07-24,04:44:07.000,206,11047533,-795,0,1721796246,12653.916110769998,168.27182610000455,54411.23755128 2024-07-24,04:44:08.000,206,11047539,-795,0,1721796247,12653.889165529989,168.27182610000455,54411.29344824001 2024-07-24,04:44:09.000,206,11047522,-795,0,1721796248,12653.868956599988,168.29297349000262,54411.22357704001 2024-07-24,04:44:10.000,206,11047510,-795,0,1721796249,12653.882429219993,168.30707175000134,54411.21658992 2024-07-24,04:44:11.000,206,11047545,-795,0,1721796250,12653.842011359993,168.3141208800007,54411.279474 2024-07-24,04:44:12.000,206,11047550,-795,0,1721796251,12653.855483979998,168.30002262000198,54411.19562856001 2024-07-24,04:44:13.000,206,11047515,-795,0,1721796252,12653.842011359993,168.29297349000262,54411.28646112 2024-07-24,04:44:14.000,206,11047502,-795,0,1721796253,12653.895901839998,168.2788752300039,54411.321396720006 2024-07-24,04:44:15.000,206,11047525,-795,0,1721796254,12653.882429219993,168.34936653000477,54411.34235808001 2024-07-24,04:44:16.000,206,11047529,-795,0,1721796255,12653.936319699998,168.34231739999814,54411.29344824001 2024-07-24,04:44:17.000,206,11047547,-795,0,1721796256,12653.889165529989,168.32821913999942,54411.18864144 2024-07-24,04:44:18.000,206,11047560,-795,0,1721796257,12653.882429219993,168.3634647900035,54411.14671872001 2024-07-24,04:44:19.000,206,11047521,-795,0,1721796258,12653.916110769998,168.35641566000413,54411.25851264 2024-07-24,04:44:20.000,206,11047550,-795,0,1721796259,12653.936319699998,168.34231739999814,54411.25851264 2024-07-24,04:44:21.000,206,11047498,-795,0,1721796260,12653.909374459989,168.33526826999878,54411.18864144 2024-07-24,04:44:22.000,206,11047538,-795,0,1721796261,12653.976737559999,168.34231739999814,54411.23056416 2024-07-24,04:44:23.000,206,11047539,-795,0,1721796262,12653.983473869994,168.35641566000413,54411.300435360004 2024-07-24,04:44:24.000,206,11047553,-795,0,1721796263,12653.929583389989,168.32821913999942,54411.14671872001 2024-07-24,04:44:25.000,206,11047562,-795,0,1721796264,12653.976737559999,168.3634647900035,54411.18864144 2024-07-24,04:44:26.000,206,11047521,-795,0,1721796265,12653.949792319989,168.34936653000477,54411.202615680006 2024-07-24,04:44:27.000,206,11047542,-795,0,1721796266,12653.922847079994,168.34231739999814,54411.17466720001 2024-07-24,04:44:28.000,206,11047518,-795,0,1721796267,12653.909374459989,168.3634647900035,54411.14671872001 2024-07-24,04:44:29.000,206,11047533,-795,0,1721796268,12653.983473869994,168.34936653000477,54411.28646112 2024-07-24,04:44:30.000,206,11047564,-795,0,1721796269,12654.03062803999,168.35641566000413,54411.321396720006 2024-07-24,04:44:31.000,206,11047553,-795,0,1721796270,12653.949792319989,168.3987104400003,54411.12575736001 2024-07-24,04:44:32.000,206,11047588,-795,0,1721796271,12653.976737559999,168.35641566000413,54411.18864144 2024-07-24,04:44:33.000,206,11047473,-795,0,1721796272,12654.003682799994,168.38461218000157,54411.14671872001 2024-07-24,04:44:34.000,206,11047521,-795,0,1721796273,12653.916110769998,168.42690695999772,54411.034924800006 2024-07-24,04:44:35.000,206,11047546,-795,0,1721796274,12653.943056009994,168.3987104400003,54411.14671872001 2024-07-24,04:44:36.000,206,11047474,-795,0,1721796275,12653.990210179989,168.44100522000372,54411.14671872001 2024-07-24,04:44:37.000,206,11047514,-795,0,1721796276,12653.970001249989,168.43395609000436,54411.16069296 2024-07-24,04:44:38.000,206,11047493,-795,0,1721796277,12654.017155419999,168.44100522000372,54411.14671872001 2024-07-24,04:44:39.000,206,11047553,-795,0,1721796278,12654.097991139999,168.4621526100018,54411.28646112 2024-07-24,04:44:40.000,206,11047510,-795,0,1721796279,12654.044100659994,168.44100522000372,54411.25851264 2024-07-24,04:44:41.000,206,11047492,-795,0,1721796280,12653.821802429993,168.45510348000244,54410.76242712 2024-07-24,04:44:42.000,206,11047473,-795,0,1721796281,12654.057573279999,168.42690695999772,54411.22357704001 2024-07-24,04:44:43.000,206,11047534,-795,0,1721796282,12654.124936379994,168.43395609000436,54411.202615680006 2024-07-24,04:44:44.000,206,11047520,-795,0,1721796283,12654.09125482999,168.48329999999987,54411.12575736001 2024-07-24,04:44:45.000,206,11047577,-795,0,1721796284,12654.145145309994,168.45510348000244,54411.16768008 2024-07-24,04:44:46.000,206,11047546,-795,0,1721796285,12654.185563169995,168.43395609000436,54411.22357704001 2024-07-24,04:44:47.000,206,11047538,-795,0,1721796286,12654.17882686,168.46920174000115,54411.16768008 2024-07-24,04:44:48.000,206,11047458,-795,0,1721796287,12654.21924472,168.4621526100018,54411.16069296 2024-07-24,04:44:49.000,206,11047546,-795,0,1721796288,12654.19903579,168.44805435000308,54411.10479600001 2024-07-24,04:44:50.000,206,11047527,-795,0,1721796289,12654.09125482999,168.42690695999772,54410.99300208 2024-07-24,04:44:51.000,206,11047542,-795,0,1721796290,12654.17882686,168.44805435000308,54411.083834640005 2024-07-24,04:44:52.000,206,11047531,-795,0,1721796291,12654.19903579,168.44100522000372,54411.02095056 2024-07-24,04:44:53.000,206,11047568,-795,0,1721796292,12654.25292626999,168.43395609000436,54411.09082176 2024-07-24,04:44:54.000,206,11047530,-795,0,1721796293,12654.367443539995,168.43395609000436,54411.16069296 2024-07-24,04:44:55.000,206,11047525,-795,0,1721796294,12654.428070329996,168.37051392000285,54411.1397316 2024-07-24,04:44:56.000,206,11047474,-795,0,1721796295,12654.43480663999,168.2647769699979,54411.034924800006 2024-07-24,04:44:57.000,206,11047540,-795,0,1721796296,12654.40112509,168.15904002000025,54410.8951824 2024-07-24,04:44:58.000,206,11047455,-795,0,1721796297,12654.21250840999,168.14494176000153,54410.94409224 2024-07-24,04:44:59.000,206,11047534,-795,0,1721796298,12654.15188161999,168.23658045000047,54410.95806648001 2024-07-24,04:45:00.000,206,11047528,-795,0,1721796299,12654.19903579,168.3775630500022,54411.09082176 2024-07-24,04:45:01.000,206,11047504,-795,0,1721796300,12654.246189959995,168.38461218000157,54411.11877024 2024-07-24,04:45:02.000,206,11047504,-795,0,1721796301,12654.29334412999,168.3634647900035,54411.12575736001 2024-07-24,04:45:03.000,206,11047562,-795,0,1721796302,12654.27313519999,168.32117001000006,54411.11178312 2024-07-24,04:45:04.000,206,11047465,-795,0,1721796303,12654.286607819995,168.29297349000262,54411.17466720001 2024-07-24,04:45:05.000,206,11047556,-795,0,1721796304,12654.35397091999,168.27182610000455,54411.04191192 2024-07-24,04:45:06.000,206,11047571,-795,0,1721796305,12654.38091616,168.2788752300039,54411.132744480004 2024-07-24,04:45:07.000,206,11047514,-795,0,1721796306,12654.33376198999,168.27182610000455,54410.965053600004 2024-07-24,04:45:08.000,206,11047527,-795,0,1721796307,12654.33376198999,168.28592436000326,54411.04191192 2024-07-24,04:45:09.000,206,11047577,-795,0,1721796308,12654.407861399995,168.29297349000262,54411.153705840006 2024-07-24,04:45:10.000,206,11047545,-795,0,1721796309,12654.387652469995,168.28592436000326,54411.16069296 2024-07-24,04:45:11.000,206,11047509,-795,0,1721796310,12654.387652469995,168.29297349000262,54411.04889904 2024-07-24,04:45:12.000,206,11047493,-795,0,1721796311,12654.306816749995,168.28592436000326,54411.07684752001 2024-07-24,04:45:13.000,206,11047489,-795,0,1721796312,12654.31355305999,168.2788752300039,54410.986014960006 2024-07-24,04:45:14.000,206,11047473,-795,0,1721796313,12654.3404983,168.28592436000326,54411.06287328 2024-07-24,04:45:15.000,206,11047522,-795,0,1721796314,12654.37417984999,168.2788752300039,54411.04191192 2024-07-24,04:45:16.000,206,11047516,-795,0,1721796315,12654.31355305999,168.30707175000134,54411.0698604 2024-07-24,04:45:17.000,206,11047481,-795,0,1721796316,12654.3404983,168.30002262000198,54411.04889904 2024-07-24,04:45:18.000,206,11047548,-795,0,1721796317,12654.327025679995,168.27182610000455,54411.10479600001 2024-07-24,04:45:19.000,206,11047520,-795,0,1721796318,12654.42133402,168.27182610000455,54411.17466720001 2024-07-24,04:45:20.000,206,11047528,-795,0,1721796319,12654.3404983,168.2506787099992,54411.22357704001 2024-07-24,04:45:21.000,206,11047535,-795,0,1721796320,12654.35397091999,168.2647769699979,54411.202615680006 2024-07-24,04:45:22.000,206,11047503,-795,0,1721796321,12654.30008044,168.25772783999855,54411.083834640005 2024-07-24,04:45:23.000,206,11047536,-795,0,1721796322,12654.31355305999,168.28592436000326,54411.09082176 2024-07-24,04:45:24.000,206,11047538,-795,0,1721796323,12654.30008044,168.3141208800007,54411.181654320004 2024-07-24,04:45:25.000,206,11047545,-795,0,1721796324,12654.306816749995,168.3634647900035,54411.09780888 2024-07-24,04:45:26.000,206,11047548,-795,0,1721796325,12654.347234609995,168.34231739999814,54411.202615680006 2024-07-24,04:45:27.000,206,11047577,-795,0,1721796326,12654.3404983,168.37051392000285,54411.181654320004 2024-07-24,04:45:28.000,206,11047518,-795,0,1721796327,12654.23945365,168.39166131000093,54411.06287328 2024-07-24,04:45:29.000,206,11047520,-795,0,1721796328,12654.27987151,168.39166131000093,54411.02793768001 2024-07-24,04:45:30.000,206,11047552,-795,0,1721796329,12654.19229947999,168.40575956999965,54410.90216952 2024-07-24,04:45:31.000,206,11047551,-795,0,1721796330,12654.32028937,168.40575956999965,54411.11877024 2024-07-24,04:45:32.000,206,11047523,-795,0,1721796331,12654.246189959995,168.43395609000436,54411.06287328 2024-07-24,04:45:33.000,206,11047538,-795,0,1721796332,12654.27987151,168.40575956999965,54411.05588616001 2024-07-24,04:45:34.000,206,11047554,-795,0,1721796333,12654.31355305999,168.40575956999965,54411.16069296 2024-07-24,04:45:35.000,206,11047534,-795,0,1721796334,12654.286607819995,168.39166131000093,54411.07684752001 2024-07-24,04:45:36.000,206,11047439,-795,0,1721796335,12654.25292626999,168.37051392000285,54410.90216952 2024-07-24,04:45:37.000,206,11047493,-795,0,1721796336,12654.25966258,168.39166131000093,54410.986014960006 2024-07-24,04:45:38.000,206,11047503,-795,0,1721796337,12654.23945365,168.41985782999836,54410.99300208 2024-07-24,04:45:39.000,206,11047497,-795,0,1721796338,12654.185563169995,168.37051392000285,54410.85325968 2024-07-24,04:45:40.000,206,11047536,-795,0,1721796339,12654.246189959995,168.38461218000157,54411.05588616001 2024-07-24,04:45:41.000,206,11047550,-795,0,1721796340,12654.25292626999,168.39166131000093,54410.95107936 2024-07-24,04:45:42.000,206,11047567,-795,0,1721796341,12654.25292626999,168.34231739999814,54411.0698604 2024-07-24,04:45:43.000,206,11047490,-795,0,1721796342,12654.31355305999,168.3634647900035,54411.083834640005 2024-07-24,04:45:44.000,206,11047516,-795,0,1721796343,12654.286607819995,168.34936653000477,54411.06287328 2024-07-24,04:45:45.000,206,11047504,-795,0,1721796344,12654.30008044,168.34231739999814,54410.965053600004 2024-07-24,04:45:46.000,206,11047576,-795,0,1721796345,12654.29334412999,168.29297349000262,54410.97204072 2024-07-24,04:45:47.000,206,11047519,-795,0,1721796346,12654.25966258,168.30707175000134,54410.86024680001 2024-07-24,04:45:48.000,206,11047523,-795,0,1721796347,12654.25292626999,168.2788752300039,54410.8951824 2024-07-24,04:45:49.000,206,11047551,-795,0,1721796348,12654.33376198999,168.29297349000262,54410.965053600004 2024-07-24,04:45:50.000,206,11047570,-795,0,1721796349,12654.327025679995,168.2788752300039,54411.0698604 2024-07-24,04:45:51.000,206,11047514,-795,0,1721796350,12654.33376198999,168.27182610000455,54410.93710512001 2024-07-24,04:45:52.000,206,11047565,-795,0,1721796351,12654.29334412999,168.2647769699979,54410.92313088 2024-07-24,04:45:53.000,206,11047506,-795,0,1721796352,12654.327025679995,168.25772783999855,54410.930118 2024-07-24,04:45:54.000,206,11047520,-795,0,1721796353,12654.327025679995,168.2506787099992,54410.95107936 2024-07-24,04:45:55.000,206,11047558,-795,0,1721796354,12654.36070723,168.24362957999983,54410.916143760005 2024-07-24,04:45:56.000,206,11047545,-795,0,1721796355,12654.347234609995,168.29297349000262,54410.86024680001 2024-07-24,04:45:57.000,206,11047524,-795,0,1721796356,12654.428070329996,168.2647769699979,54410.90216952 2024-07-24,04:45:58.000,206,11047514,-795,0,1721796357,12654.45501556999,168.2647769699979,54410.95806648001 2024-07-24,04:45:59.000,206,11047536,-795,0,1721796358,12654.43480663999,168.2788752300039,54411.034924800006 2024-07-24,04:46:00.000,206,11047520,-795,0,1721796359,12654.48196081,168.29297349000262,54410.97902784001 2024-07-24,04:46:01.000,206,11047516,-795,0,1721796360,12654.448279259996,168.28592436000326,54410.930118 2024-07-24,04:46:02.000,206,11047544,-795,0,1721796361,12654.47522449999,168.29297349000262,54410.94409224 2024-07-24,04:46:03.000,206,11047535,-795,0,1721796362,12654.495433429991,168.32821913999942,54410.8951824 2024-07-24,04:46:04.000,206,11047503,-795,0,1721796363,12654.488697119996,168.30002262000198,54410.97902784001 2024-07-24,04:46:05.000,206,11047529,-795,0,1721796364,12654.5425876,168.33526826999878,54411.05588616001 2024-07-24,04:46:06.000,206,11047538,-795,0,1721796365,12654.529114979996,168.29297349000262,54410.99300208 2024-07-24,04:46:07.000,206,11047530,-795,0,1721796366,12654.515642359991,168.28592436000326,54410.88819528001 2024-07-24,04:46:08.000,206,11047526,-795,0,1721796367,12654.529114979996,168.25772783999855,54410.930118 2024-07-24,04:46:09.000,206,11047506,-795,0,1721796368,12654.46175188,168.30707175000134,54410.83229832 2024-07-24,04:46:10.000,206,11047499,-795,0,1721796369,12654.44154295,168.3141208800007,54410.81133696001 2024-07-24,04:46:11.000,206,11047516,-795,0,1721796370,12654.428070329996,168.37051392000285,54410.70653016 2024-07-24,04:46:12.000,206,11047549,-795,0,1721796371,12654.44154295,168.3987104400003,54410.748452880005 2024-07-24,04:46:13.000,206,11047530,-795,0,1721796372,12654.549323909996,168.46920174000115,54410.77640136 2024-07-24,04:46:14.000,206,11047504,-795,0,1721796373,12654.589741769996,168.44805435000308,54410.95107936 2024-07-24,04:46:15.000,206,11047532,-795,0,1721796374,12654.663841180001,168.43395609000436,54410.93710512001 2024-07-24,04:46:16.000,206,11047493,-795,0,1721796375,12654.684050110001,168.44100522000372,54410.93710512001 2024-07-24,04:46:17.000,206,11047520,-795,0,1721796376,12654.609950699996,168.45510348000244,54410.88819528001 2024-07-24,04:46:18.000,206,11047542,-795,0,1721796377,12654.663841180001,168.4621526100018,54410.88120816 2024-07-24,04:46:19.000,206,11047537,-795,0,1721796378,12654.737940589992,168.45510348000244,54410.95806648001 2024-07-24,04:46:20.000,206,11047524,-795,0,1721796379,12654.717731659992,168.41985782999836,54411.02793768001 2024-07-24,04:46:21.000,206,11047540,-795,0,1721796380,12654.704259040001,168.41985782999836,54411.02095056 2024-07-24,04:46:22.000,206,11047535,-795,0,1721796381,12654.724467970002,168.39166131000093,54410.9999892 2024-07-24,04:46:23.000,206,11047525,-795,0,1721796382,12654.724467970002,168.41985782999836,54410.97204072 2024-07-24,04:46:24.000,206,11047538,-795,0,1721796383,12654.751413209997,168.3775630500022,54411.00697632001 2024-07-24,04:46:25.000,206,11047541,-795,0,1721796384,12654.758149519992,168.3634647900035,54411.02095056 2024-07-24,04:46:26.000,206,11047514,-795,0,1721796385,12654.771622139997,168.3775630500022,54410.965053600004 2024-07-24,04:46:27.000,206,11047507,-795,0,1721796386,12654.812039999997,168.37051392000285,54410.986014960006 2024-07-24,04:46:28.000,206,11047575,-795,0,1721796387,12654.791831069997,168.3775630500022,54410.86024680001 2024-07-24,04:46:29.000,206,11047534,-795,0,1721796388,12654.791831069997,168.39166131000093,54410.95107936 2024-07-24,04:46:30.000,206,11047550,-795,0,1721796389,12654.832248929997,168.42690695999772,54411.06287328 2024-07-24,04:46:31.000,206,11047528,-795,0,1721796390,12654.812039999997,168.41985782999836,54411.02793768001 2024-07-24,04:46:32.000,206,11047507,-795,0,1721796391,12654.812039999997,168.38461218000157,54410.99300208 2024-07-24,04:46:33.000,206,11047572,-795,0,1721796392,12654.859194169992,168.412808699999,54411.00697632001 2024-07-24,04:46:34.000,206,11047549,-795,0,1721796393,12654.865930480002,168.40575956999965,54410.95806648001 2024-07-24,04:46:35.000,206,11047563,-795,0,1721796394,12654.879403099992,168.41985782999836,54410.95806648001 2024-07-24,04:46:36.000,206,11047524,-795,0,1721796395,12654.865930480002,168.40575956999965,54410.8951824 2024-07-24,04:46:37.000,206,11047533,-795,0,1721796396,12654.798567379992,168.44805435000308,54410.986014960006 2024-07-24,04:46:38.000,206,11047541,-795,0,1721796397,12654.973711439998,168.43395609000436,54411.12575736001 2024-07-24,04:46:39.000,206,11047497,-795,0,1721796398,12654.966975130003,168.4621526100018,54411.05588616001 2024-07-24,04:46:40.000,206,11047588,-795,0,1721796399,12655.034338229998,168.4762508700005,54411.10479600001 2024-07-24,04:46:41.000,206,11047499,-795,0,1721796400,12654.953502509998,168.4973982599986,54410.916143760005 2024-07-24,04:46:42.000,206,11047523,-795,0,1721796401,12655.007392989988,168.49034912999923,54410.986014960006 2024-07-24,04:46:43.000,206,11047525,-795,0,1721796402,12655.000656679993,168.51149652000458,54410.99300208 2024-07-24,04:46:44.000,206,11047503,-795,0,1721796403,12655.054547159998,168.53264391000266,54411.04889904 2024-07-24,04:46:45.000,206,11047520,-795,0,1721796404,12655.121910259993,168.55379130000074,54411.17466720001 2024-07-24,04:46:46.000,206,11047552,-795,0,1721796405,12655.142119189994,168.53264391000266,54411.251525520005 2024-07-24,04:46:47.000,206,11047474,-795,0,1721796406,12655.189273359989,168.54674217000138,54411.19562856001 2024-07-24,04:46:48.000,206,11047505,-795,0,1721796407,12655.175800739999,168.53969304000202,54411.22357704001 2024-07-24,04:46:49.000,206,11047543,-795,0,1721796408,12655.169064429989,168.5608404300001,54411.2096028 2024-07-24,04:46:50.000,206,11047531,-795,0,1721796409,12655.196009669999,168.55379130000074,54411.21658992 2024-07-24,04:46:51.000,206,11047576,-795,0,1721796410,12655.169064429989,168.53969304000202,54411.23056416 2024-07-24,04:46:52.000,206,11047574,-795,0,1721796411,12655.169064429989,168.57493868999882,54411.1397316 2024-07-24,04:46:53.000,206,11047575,-795,0,1721796412,12655.243163839994,168.55379130000074,54411.24453840001 2024-07-24,04:46:54.000,206,11047502,-795,0,1721796413,12655.33073586999,168.53969304000202,54411.34235808001 2024-07-24,04:46:55.000,206,11047512,-795,0,1721796414,12655.323999559994,168.56788955999946,54411.29344824001 2024-07-24,04:46:56.000,206,11047526,-795,0,1721796415,12655.303790629994,168.5608404300001,54411.33537096 2024-07-24,04:46:57.000,206,11047515,-795,0,1721796416,12655.323999559994,168.59608608000417,54411.279474 2024-07-24,04:46:58.000,206,11047538,-795,0,1721796417,12655.29031800999,168.5890369500048,54411.19562856001 2024-07-24,04:46:59.000,206,11047527,-795,0,1721796418,12655.33073586999,168.58198781999818,54411.251525520005 2024-07-24,04:47:00.000,206,11047528,-795,0,1721796419,12655.39136265999,168.59608608000417,54411.28646112 2024-07-24,04:47:01.000,206,11047555,-795,0,1721796420,12655.39809897,168.60313521000353,54411.31440960001 2024-07-24,04:47:02.000,206,11047540,-795,0,1721796421,12655.43851683,168.57493868999882,54411.29344824001 2024-07-24,04:47:03.000,206,11047529,-795,0,1721796422,12655.45872576,168.64542998999968,54411.28646112 2024-07-24,04:47:04.000,206,11047509,-795,0,1721796423,12655.49914362,168.6595282499984,54411.321396720006 2024-07-24,04:47:05.000,206,11047557,-795,0,1721796424,12655.505879929995,168.63838086000032,54411.27248688001 2024-07-24,04:47:06.000,206,11047523,-795,0,1721796425,12655.546297789995,168.6736265100044,54411.30742248 2024-07-24,04:47:07.000,206,11047541,-795,0,1721796426,12655.546297789995,168.68772477000311,54411.24453840001 2024-07-24,04:47:08.000,206,11047543,-795,0,1721796427,12655.53282516999,168.66657737999776,54411.202615680006 2024-07-24,04:47:09.000,206,11047507,-795,0,1721796428,12655.60018827,168.69477390000247,54411.25851264 2024-07-24,04:47:10.000,206,11047539,-795,0,1721796429,12655.67428767999,168.68067564000376,54411.30742248 2024-07-24,04:47:11.000,206,11047525,-795,0,1721796430,12655.53956148,168.7229704199999,54411.1397316 2024-07-24,04:47:12.000,206,11047522,-795,0,1721796431,12655.647342439996,168.7088721600012,54411.25851264 2024-07-24,04:47:13.000,206,11047511,-795,0,1721796432,12655.667551369996,168.744117809998,54411.251525520005 2024-07-24,04:47:14.000,206,11047537,-795,0,1721796433,12655.72144185,168.7229704199999,54411.27248688001 2024-07-24,04:47:15.000,206,11047580,-795,0,1721796434,12655.74165078,168.75116694000462,54411.300435360004 2024-07-24,04:47:16.000,206,11047598,-795,0,1721796435,12655.687760299996,168.73706867999863,54411.18864144 2024-07-24,04:47:17.000,206,11047550,-795,0,1721796436,12655.74165078,168.77936346000206,54411.30742248 2024-07-24,04:47:18.000,206,11047497,-795,0,1721796437,12655.835959119991,168.79346172000078,54411.41222928001 2024-07-24,04:47:19.000,206,11047519,-795,0,1721796438,12655.842695430001,168.80051085000014,54411.40524216 2024-07-24,04:47:20.000,206,11047524,-795,0,1721796439,12655.849431739996,168.79346172000078,54411.42620352 2024-07-24,04:47:21.000,206,11047552,-795,0,1721796440,12655.842695430001,168.8075599799995,54411.37729368 2024-07-24,04:47:22.000,206,11047533,-795,0,1721796441,12655.883113290001,168.8357565000042,54411.36331944001 2024-07-24,04:47:23.000,206,11047548,-795,0,1721796442,12655.923531150002,168.84280563000357,54411.36331944001 2024-07-24,04:47:24.000,206,11047529,-795,0,1721796443,12655.997630559992,168.8075599799995,54411.468126240004 2024-07-24,04:47:25.000,206,11047557,-795,0,1721796444,12656.071729969997,168.84280563000357,54411.586907280005 2024-07-24,04:47:26.000,206,11047541,-795,0,1721796445,12656.064993660002,168.8569038900023,54411.57293304 2024-07-24,04:47:27.000,206,11047558,-795,0,1721796446,12656.098675209993,168.87805128000036,54411.55895880001 2024-07-24,04:47:28.000,206,11047511,-795,0,1721796447,12656.044784730002,168.87805128000036,54411.49607472 2024-07-24,04:47:29.000,206,11047569,-795,0,1721796448,12656.058257349992,168.89214953999908,54411.54498456 2024-07-24,04:47:30.000,206,11047565,-795,0,1721796449,12656.085202590002,168.89919866999844,54411.53101032001 2024-07-24,04:47:31.000,206,11047552,-795,0,1721796450,12655.876376979992,168.9344443200025,54411.07684752001 2024-07-24,04:47:32.000,206,11047540,-795,0,1721796451,12656.085202590002,168.9344443200025,54411.54498456 2024-07-24,04:47:33.000,206,11047529,-795,0,1721796452,12656.125620450002,168.96264083999995,54411.55197168 2024-07-24,04:47:34.000,206,11047549,-795,0,1721796453,12656.125620450002,168.97673909999867,54411.57992016001 2024-07-24,04:47:35.000,206,11047501,-795,0,1721796454,12656.172774619998,168.9696899699993,54411.5240232 2024-07-24,04:47:36.000,206,11047544,-795,0,1721796455,12656.105411520002,169.00493562000338,54411.468126240004 2024-07-24,04:47:37.000,206,11047532,-795,0,1721796456,12656.085202590002,168.99083736000466,54411.53101032001 2024-07-24,04:47:38.000,206,11047535,-795,0,1721796457,12656.085202590002,168.99083736000466,54411.50306184 2024-07-24,04:47:39.000,206,11047565,-795,0,1721796458,12656.179510929993,169.0190338800021,54411.67075272 2024-07-24,04:47:40.000,206,11047494,-795,0,1721796459,12656.159301999993,169.0190338800021,54411.517036080004 2024-07-24,04:47:41.000,206,11047522,-795,0,1721796460,12656.192983549998,169.06132865999825,54411.69171408 2024-07-24,04:47:42.000,206,11047497,-795,0,1721796461,12656.300764509993,169.03313214000082,54411.61485576 2024-07-24,04:47:43.000,206,11047573,-795,0,1721796462,12656.287291889988,169.04018127000018,54411.61485576 2024-07-24,04:47:44.000,206,11047534,-795,0,1721796463,12656.341182369993,169.0542795299989,54411.60088152 2024-07-24,04:47:45.000,206,11047557,-795,0,1721796464,12656.347918679989,169.02608301000146,54411.57992016001 2024-07-24,04:47:46.000,206,11047564,-795,0,1721796465,12656.354654989998,169.04018127000018,54411.517036080004 2024-07-24,04:47:47.000,206,11047514,-755,0,1721796466,12656.401809159994,169.04018127000018,54411.41222928001 2024-07-24,04:47:48.000,206,11047515,-795,0,1721796467,12656.388336539989,169.0683777900049,54411.42620352 2024-07-24,04:47:49.000,206,11047528,-795,0,1721796468,12656.475908569999,169.04723039999953,54411.586907280005 2024-07-24,04:47:50.000,206,11047568,-795,0,1721796469,12656.523062739994,168.99788649000402,54411.60088152 2024-07-24,04:47:51.000,206,11047514,-795,0,1721796470,12656.50959011999,169.04723039999953,54411.48210048001 2024-07-24,04:47:52.000,206,11047499,-795,0,1721796471,12656.523062739994,169.06132865999825,54411.50306184 2024-07-24,04:47:53.000,206,11047504,-795,0,1721796472,12656.59042583999,169.0683777900049,54411.53101032001 2024-07-24,04:47:54.000,206,11047538,-795,0,1721796473,12656.63084369999,169.04723039999953,54411.54498456 2024-07-24,04:47:55.000,206,11047508,-795,0,1721796474,12656.664525249995,169.03313214000082,54411.55197168 2024-07-24,04:47:56.000,206,11047542,-795,0,1721796475,12656.65778894,169.06132865999825,54411.53101032001 2024-07-24,04:47:57.000,206,11047547,-795,0,1721796476,12656.67126155999,169.0683777900049,54411.51004896001 2024-07-24,04:47:58.000,206,11047539,-795,0,1721796477,12656.75209727999,169.0683777900049,54411.656778480006 2024-07-24,04:47:59.000,206,11047507,-795,0,1721796478,12656.77230620999,169.12477082999976,54411.6637656 2024-07-24,04:48:00.000,206,11047552,-795,0,1721796479,12656.81272406999,169.14591821999784,54411.62184288 2024-07-24,04:48:01.000,206,11047547,-795,0,1721796480,12656.77904252,169.15296735000447,54411.54498456 2024-07-24,04:48:02.000,206,11047547,-795,0,1721796481,12656.81272406999,169.13886908999848,54411.44716488 2024-07-24,04:48:03.000,206,11047570,-795,0,1721796482,12656.85987824,169.13886908999848,54411.5240232 2024-07-24,04:48:04.000,206,11047559,-795,0,1721796483,12656.913768719991,169.19526213000063,54411.76158528 2024-07-24,04:48:05.000,206,11047583,-795,0,1721796484,12657.001340750001,169.20936038999935,54411.81748224001 2024-07-24,04:48:06.000,206,11047510,-795,0,1721796485,12657.021549680001,169.2305077800047,54411.824469360006 2024-07-24,04:48:07.000,206,11047560,-795,0,1721796486,12657.061967540001,169.20936038999935,54411.79652088001 2024-07-24,04:48:08.000,206,11047565,-795,0,1721796487,12657.115858019992,169.19526213000063,54411.85940496 2024-07-24,04:48:09.000,206,11047567,-795,0,1721796488,12657.129330639997,169.20231126,54411.8384436 2024-07-24,04:48:10.000,206,11047568,-795,0,1721796489,12657.122594330001,169.2305077800047,54411.85940496 2024-07-24,04:48:11.000,206,11047511,-795,0,1721796490,12657.109121709997,169.2657534300015,54411.78953376 2024-07-24,04:48:12.000,206,11047565,-795,0,1721796491,12657.136066949992,169.29394994999893,54411.76158528 2024-07-24,04:48:13.000,206,11047564,-795,0,1721796492,12657.156275879992,169.25870430000214,54411.83145648 2024-07-24,04:48:14.000,206,11047523,-795,0,1721796493,12657.223638980002,169.24460604000342,54411.83145648 2024-07-24,04:48:15.000,206,11047524,-795,0,1721796494,12657.237111599992,169.28690081999957,54411.89434056001 2024-07-24,04:48:16.000,206,11047542,-795,0,1721796495,12657.284265770002,169.23755691000406,54411.95023752 2024-07-24,04:48:17.000,206,11047527,-795,0,1721796496,12657.358365179993,169.27280256000086,54411.852417840004 2024-07-24,04:48:18.000,206,11047576,-795,0,1721796497,12657.297738389992,169.329195600003,54411.7336368 2024-07-24,04:48:19.000,206,11047567,-795,0,1721796498,12657.311211009997,169.34329386000172,54411.71267544 2024-07-24,04:48:20.000,206,11047534,-795,0,1721796499,12657.365101490002,169.33624473000236,54411.852417840004 2024-07-24,04:48:21.000,206,11047512,-795,0,1721796500,12657.358365179993,169.35739212000044,54411.852417840004 2024-07-24,04:48:22.000,206,11047532,-795,0,1721796501,12657.439200899993,169.35739212000044,54411.89434056001 2024-07-24,04:48:23.000,206,11047586,-795,0,1721796502,12657.472882449998,169.37853950999852,54411.88036632 2024-07-24,04:48:24.000,206,11047542,-795,0,1721796503,12657.540245549993,169.32214647000364,54411.85940496 2024-07-24,04:48:25.000,206,11047505,-795,0,1721796504,12657.560454479993,169.3644412499998,54411.83145648 2024-07-24,04:48:26.000,206,11047548,-795,0,1721796505,12657.573927099998,169.329195600003,54411.852417840004 2024-07-24,04:48:27.000,206,11047560,-795,0,1721796506,12657.614344959999,169.32214647000364,54411.81748224001 2024-07-24,04:48:28.000,206,11047575,-795,0,1721796507,12657.661499129994,169.35034299000108,54411.74062392 2024-07-24,04:48:29.000,206,11047570,-795,0,1721796508,12657.70865329999,169.37149037999916,54411.89434056001 2024-07-24,04:48:30.000,206,11047526,-795,0,1721796509,12657.735598539999,169.33624473000236,54411.93626328 2024-07-24,04:48:31.000,206,11047560,-795,0,1721796510,12657.735598539999,169.40673603000323,54411.9083148 2024-07-24,04:48:32.000,206,11047576,-795,0,1721796511,12657.78948901999,169.3644412499998,54411.90132768 2024-07-24,04:48:33.000,206,11047523,-795,0,1721796512,12657.883797359995,169.38558863999788,54411.9083148 2024-07-24,04:48:34.000,206,11047565,-795,0,1721796513,12657.87706105,169.37149037999916,54411.88735344 2024-07-24,04:48:35.000,206,11047539,-795,0,1721796514,12657.93095152999,169.37853950999852,54411.93626328 2024-07-24,04:48:36.000,206,11047537,-795,0,1721796515,12657.87032473999,169.35739212000044,54411.90132768 2024-07-24,04:48:37.000,206,11047550,-795,0,1721796516,12657.924215219995,169.40673603000323,54411.92927616 2024-07-24,04:48:38.000,206,11047547,-795,0,1721796517,12658.01852356,169.37853950999852,54411.971198880005 2024-07-24,04:48:39.000,206,11047527,-795,0,1721796518,12657.99831463,169.37149037999916,54411.81748224001 2024-07-24,04:48:40.000,206,11047533,-795,0,1721796519,12658.065677729996,169.37149037999916,54412.09696704 2024-07-24,04:48:41.000,206,11047520,-795,0,1721796520,12658.07241403999,169.38558863999788,54412.01312160001 2024-07-24,04:48:42.000,206,11047552,-795,0,1721796521,12658.106095589996,169.3926377700045,54411.95722464 2024-07-24,04:48:43.000,206,11047578,-795,0,1721796522,12658.146513449996,169.4137851600026,54411.96421176001 2024-07-24,04:48:44.000,206,11047568,-795,0,1721796523,12658.20040393,169.4278834200013,54412.11094128001 2024-07-24,04:48:45.000,206,11047530,-795,0,1721796524,12658.247558099996,169.4631290699981,54412.19478672 2024-07-24,04:48:46.000,206,11047542,-795,0,1721796525,12658.281239650001,169.44198168000003,54412.19478672 2024-07-24,04:48:47.000,206,11047533,-795,0,1721796526,12658.301448580001,169.44903080999939,54412.2227352 2024-07-24,04:48:48.000,206,11047458,-795,0,1721796527,12658.321657510001,169.45607993999874,54412.15286400001 2024-07-24,04:48:49.000,206,11047540,-795,0,1721796528,12658.355339059992,169.43493255000067,54412.23670944 2024-07-24,04:48:50.000,206,11047593,-795,0,1721796529,12658.395756919992,169.44903080999939,54412.21574808 2024-07-24,04:48:51.000,206,11047577,-795,0,1721796530,12658.409229539997,169.4631290699981,54412.208760960006 2024-07-24,04:48:52.000,206,11047556,-795,0,1721796531,12658.362075370002,169.45607993999874,54412.11094128001 2024-07-24,04:48:53.000,206,11047567,-795,0,1721796532,12658.348602749997,169.43493255000067,54412.10395416 2024-07-24,04:48:54.000,206,11047550,-795,0,1721796533,12658.402493230002,169.4278834200013,54412.20177384001 2024-07-24,04:48:55.000,206,11047589,-795,0,1721796534,12658.422702160002,169.44198168000003,54412.21574808 2024-07-24,04:48:56.000,206,11047491,-795,0,1721796535,12658.449647399997,169.43493255000067,54412.20177384001 2024-07-24,04:48:57.000,206,11047568,-795,0,1721796536,12658.389020609997,169.4631290699981,54412.01312160001 2024-07-24,04:48:58.000,206,11047497,-795,0,1721796537,12658.415965849992,169.43493255000067,54412.02709584 2024-07-24,04:48:59.000,206,11047506,-795,0,1721796538,12658.463120020002,169.44903080999939,54412.08299280001 2024-07-24,04:49:00.000,206,11047555,-795,0,1721796539,12658.476592639992,169.44903080999939,54412.12491552 2024-07-24,04:49:01.000,206,11047532,-795,0,1721796540,12658.483328950002,169.49132559000282,54412.15286400001 2024-07-24,04:49:02.000,206,11047512,-795,0,1721796541,12658.456383709992,169.47017820000474,54412.10395416 2024-07-24,04:49:03.000,206,11047566,-795,0,1721796542,12658.463120020002,169.47017820000474,54412.08299280001 2024-07-24,04:49:04.000,206,11047520,-795,0,1721796543,12658.510274189997,169.47017820000474,54412.21574808 2024-07-24,04:49:05.000,206,11047506,-795,0,1721796544,12658.503537880002,169.48427646000346,54412.21574808 2024-07-24,04:49:06.000,206,11047544,-795,0,1721796545,12658.523746810002,169.45607993999874,54412.138889760005 2024-07-24,04:49:07.000,206,11047575,-795,0,1721796546,12658.422702160002,169.4772273300041,54411.971198880005 2024-07-24,04:49:08.000,206,11047559,-795,0,1721796547,12658.476592639992,169.4772273300041,54412.06203144001 2024-07-24,04:49:09.000,206,11047521,-795,0,1721796548,12658.557428359993,169.44198168000003,54412.187799600004 2024-07-24,04:49:10.000,206,11047534,-795,0,1721796549,12658.510274189997,169.43493255000067,54412.159851120006 2024-07-24,04:49:11.000,206,11047545,-795,0,1721796550,12658.510274189997,169.47017820000474,54412.17382536 2024-07-24,04:49:12.000,206,11047532,-795,0,1721796551,12658.503537880002,169.44903080999939,54412.13190264001 2024-07-24,04:49:13.000,206,11047507,-795,0,1721796552,12658.469856329997,169.47017820000474,54412.187799600004 2024-07-24,04:49:14.000,206,11047544,-795,0,1721796553,12658.510274189997,169.44198168000003,54412.22972232001 2024-07-24,04:49:15.000,206,11047544,-795,0,1721796554,12658.557428359993,169.47017820000474,54412.22972232001 2024-07-24,04:49:16.000,206,11047535,-795,0,1721796555,12658.483328950002,169.45607993999874,54412.18081248001 2024-07-24,04:49:17.000,206,11047567,-795,0,1721796556,12658.463120020002,169.44198168000003,54412.138889760005 2024-07-24,04:49:18.000,206,11047538,-795,0,1721796557,12658.469856329997,169.47017820000474,54412.23670944 2024-07-24,04:49:19.000,206,11047530,-795,0,1721796558,12658.503537880002,169.43493255000067,54412.27164504 2024-07-24,04:49:20.000,206,11047531,-795,0,1721796559,12658.463120020002,169.44903080999939,54412.22972232001 2024-07-24,04:49:21.000,206,11047579,-795,0,1721796560,12658.436174779992,169.47017820000474,54412.208760960006 2024-07-24,04:49:22.000,206,11047519,-795,0,1721796561,12658.321657510001,169.45607993999874,54411.90132768 2024-07-24,04:49:23.000,206,11047536,-795,0,1721796562,12658.375547989992,169.4631290699981,54412.138889760005 2024-07-24,04:49:24.000,206,11047559,-795,0,1721796563,12658.389020609997,169.44198168000003,54412.23670944 2024-07-24,04:49:25.000,206,11047565,-795,0,1721796564,12658.415965849992,169.44198168000003,54412.25068368001 2024-07-24,04:49:26.000,206,11047509,-795,0,1721796565,12658.368811679997,169.43493255000067,54412.24369656 2024-07-24,04:49:27.000,206,11047576,-795,0,1721796566,12658.308184889996,169.39968690000387,54412.208760960006 2024-07-24,04:49:28.000,206,11047524,-795,0,1721796567,12658.314921199992,169.4137851600026,54412.26465792 2024-07-24,04:49:29.000,206,11047521,-795,0,1721796568,12658.294712269992,169.37149037999916,54412.26465792 2024-07-24,04:49:30.000,206,11047590,-795,0,1721796569,12658.261030720001,169.35034299000108,54412.20177384001 2024-07-24,04:49:31.000,206,11047573,-795,0,1721796570,12658.220612860001,169.34329386000172,54412.17382536 2024-07-24,04:49:32.000,206,11047553,-795,0,1721796571,12658.15998607,169.32214647000364,54412.09696704 2024-07-24,04:49:33.000,206,11047552,-795,0,1721796572,12658.146513449996,169.3150973400043,54412.17382536 2024-07-24,04:49:34.000,206,11047520,-795,0,1721796573,12658.153249759991,169.28690081999957,54412.13190264001 2024-07-24,04:49:35.000,206,11047553,-795,0,1721796574,12658.07241403999,169.2657534300015,54412.1179284 2024-07-24,04:49:36.000,206,11047534,-795,0,1721796575,12658.146513449996,169.2798516900002,54412.159851120006 2024-07-24,04:49:37.000,206,11047534,-795,0,1721796576,12658.07915035,169.25165517000278,54412.09696704 2024-07-24,04:49:38.000,206,11047544,-795,0,1721796577,12658.133040829991,169.25870430000214,54412.05504432 2024-07-24,04:49:39.000,206,11047543,-795,0,1721796578,12658.07915035,169.20231126,54412.10395416 2024-07-24,04:49:40.000,206,11047562,-795,0,1721796579,12657.964633079995,169.23755691000406,54411.98517312001 2024-07-24,04:49:41.000,206,11047569,-795,0,1721796580,12658.065677729996,169.2164095199987,54412.06203144001 2024-07-24,04:49:42.000,206,11047503,-795,0,1721796581,12658.01178724999,169.20936038999935,54412.07600568 2024-07-24,04:49:43.000,206,11047544,-795,0,1721796582,12658.01852356,169.17411474000255,54412.020108720004 2024-07-24,04:49:44.000,206,11047464,-795,0,1721796583,12657.99157831999,169.17411474000255,54412.06901856 2024-07-24,04:49:45.000,206,11047557,-795,0,1721796584,12657.93768784,169.1670656100032,54412.01312160001 2024-07-24,04:49:46.000,206,11047550,-795,0,1721796585,12657.904006289995,169.14591821999784,54411.99914736 2024-07-24,04:49:47.000,206,11047522,-795,0,1721796586,12657.863588429995,169.16001648000383,54411.93626328 2024-07-24,04:49:48.000,206,11047551,-795,0,1721796587,12657.83664319,169.14591821999784,54411.89434056001 2024-07-24,04:49:49.000,206,11047558,-795,0,1721796588,12657.843379499995,169.13181995999912,54412.041070080006 2024-07-24,04:49:50.000,206,11047534,-795,0,1721796589,12657.81643426,169.11067257000104,54412.06901856 2024-07-24,04:49:51.000,206,11047545,-795,0,1721796590,12657.82990687999,169.12477082999976,54412.041070080006 2024-07-24,04:49:52.000,206,11047514,-795,0,1721796591,12657.75580747,169.11067257000104,54412.041070080006 2024-07-24,04:49:53.000,206,11047478,-795,0,1721796592,12657.742334849994,169.10362344000168,54412.05504432 2024-07-24,04:49:54.000,206,11047539,-795,0,1721796593,12657.715389609999,169.08952518000297,54412.00613448 2024-07-24,04:49:55.000,206,11047548,-795,0,1721796594,12657.674971749999,169.11067257000104,54412.03408296001 2024-07-24,04:49:56.000,206,11047605,-795,0,1721796595,12657.648026509989,169.11067257000104,54411.98517312001 2024-07-24,04:49:57.000,206,11047514,-795,0,1721796596,12657.594136029998,169.0683777900049,54411.96421176001 2024-07-24,04:49:58.000,206,11047519,-795,0,1721796597,12657.607608649989,169.04723039999953,54412.1179284 2024-07-24,04:49:59.000,206,11047509,-795,0,1721796598,12657.607608649989,169.06132865999825,54412.00613448 2024-07-24,04:50:00.000,206,11047493,-795,0,1721796599,12657.499827689993,169.06132865999825,54411.95722464 2024-07-24,04:50:01.000,206,11047544,-795,0,1721796600,12657.493091379998,169.0190338800021,54411.78953376 2024-07-24,04:50:02.000,206,11047570,-795,0,1721796601,12657.472882449998,168.92739519000315,54411.8384436 2024-07-24,04:50:03.000,206,11047547,-795,0,1721796602,12657.479618759993,168.89214953999908,54411.81049512 2024-07-24,04:50:04.000,206,11047530,-795,0,1721796603,12657.513300309998,168.87805128000036,54411.86639208001 2024-07-24,04:50:05.000,206,11047543,-795,0,1721796604,12657.607608649989,168.9062477999978,54411.81049512 2024-07-24,04:50:06.000,206,11047564,-795,0,1721796605,12657.600872339994,168.9344443200025,54411.852417840004 2024-07-24,04:50:07.000,206,11047549,-795,0,1721796606,12657.526772929989,168.99788649000402,54411.83145648 2024-07-24,04:50:08.000,206,11047594,-795,0,1721796607,12657.405519350003,168.98378822999803,54411.9083148 2024-07-24,04:50:09.000,206,11047518,-795,0,1721796608,12657.344892560002,168.98378822999803,54411.88735344 2024-07-24,04:50:10.000,206,11047528,-795,0,1721796609,12657.291002079997,168.94149345000187,54411.96421176001 2024-07-24,04:50:11.000,206,11047566,-795,0,1721796610,12657.169748499997,168.89919866999844,54411.7685724 2024-07-24,04:50:12.000,206,11047537,-795,0,1721796611,12657.115858019992,168.80051085000014,54411.90132768 2024-07-24,04:50:13.000,206,11047536,-795,0,1721796612,12657.102385400001,168.81460910999886,54411.85940496 2024-07-24,04:50:14.000,206,11047532,-795,0,1721796613,12657.061967540001,168.76526520000334,54411.803508000005 2024-07-24,04:50:15.000,206,11047532,-795,0,1721796614,12657.041758610001,168.75821607000398,54411.7685724 2024-07-24,04:50:16.000,206,11047534,-795,0,1721796615,12657.008077059996,168.71592129000055,54411.78254664 2024-07-24,04:50:17.000,206,11047544,-795,0,1721796616,12656.92050503,168.68772477000311,54411.61485576 2024-07-24,04:50:18.000,206,11047535,-795,0,1721796617,12656.88008717,168.66657737999776,54411.635817120005 2024-07-24,04:50:19.000,206,11047545,-795,0,1721796618,12656.88008717,168.6736265100044,54411.635817120005 2024-07-24,04:50:20.000,206,11047545,-795,0,1721796619,12656.81946038,168.68772477000311,54411.64979136001 2024-07-24,04:50:21.000,206,11047547,-795,0,1721796620,12656.75883359,168.65247911999904,54411.60088152 2024-07-24,04:50:22.000,206,11047561,-795,0,1721796621,12656.71841573,168.60313521000353,54411.60786864001 2024-07-24,04:50:23.000,206,11047489,-795,0,1721796622,12656.67799787,168.61723347000225,54411.55197168 2024-07-24,04:50:24.000,206,11047558,-795,0,1721796623,12656.704943109995,168.58198781999818,54411.635817120005 2024-07-24,04:50:25.000,206,11047543,-795,0,1721796624,12656.67126155999,168.59608608000417,54411.656778480006 2024-07-24,04:50:26.000,206,11047556,-795,0,1721796625,12656.61737108,168.56788955999946,54411.67773984001 2024-07-24,04:50:27.000,206,11047543,-795,0,1721796626,12656.523062739994,168.53969304000202,54411.54498456 2024-07-24,04:50:28.000,206,11047551,-795,0,1721796627,12656.475908569999,168.51854565000394,54411.49607472 2024-07-24,04:50:29.000,206,11047539,-795,0,1721796628,12656.475908569999,168.53969304000202,54411.586907280005 2024-07-24,04:50:30.000,206,11047560,-795,0,1721796629,12656.482644879994,168.4762508700005,54411.62883000001 2024-07-24,04:50:31.000,206,11047565,-795,0,1721796630,12656.307500819988,168.4621526100018,54411.321396720006 2024-07-24,04:50:32.000,206,11047545,-795,0,1721796631,12656.374863919998,168.412808699999,54411.44017776001 2024-07-24,04:50:33.000,206,11047554,-795,0,1721796632,12656.294028199998,168.41985782999836,54411.47511336 2024-07-24,04:50:34.000,206,11047525,-795,0,1721796633,12656.273819269998,168.34231739999814,54411.48210048001 2024-07-24,04:50:35.000,206,11047571,-795,0,1721796634,12656.199719859993,168.3775630500022,54411.40524216 2024-07-24,04:50:36.000,206,11047548,-795,0,1721796635,12656.132356759997,168.3141208800007,54411.35633232 2024-07-24,04:50:37.000,206,11047536,-795,0,1721796636,12656.105411520002,168.32821913999942,54411.32838384 2024-07-24,04:50:38.000,206,11047547,-795,0,1721796637,12655.984157940002,168.2647769699979,54411.21658992 2024-07-24,04:50:39.000,206,11047543,-795,0,1721796638,12656.038048419992,168.29297349000262,54411.349345200004 2024-07-24,04:50:40.000,206,11047591,-795,0,1721796639,12655.990894249997,168.2647769699979,54411.321396720006 2024-07-24,04:50:41.000,206,11047535,-795,0,1721796640,12655.835959119991,168.25772783999855,54411.10479600001 2024-07-24,04:50:42.000,206,11047505,-795,0,1721796641,12655.856168049992,168.22953132000112,54411.05588616001 2024-07-24,04:50:43.000,206,11047483,-795,0,1721796642,12655.842695430001,168.20838393000304,54411.14671872001 2024-07-24,04:50:44.000,206,11047556,-795,0,1721796643,12655.788804949996,168.15904002000025,54411.16069296 2024-07-24,04:50:45.000,206,11047521,-795,0,1721796644,12655.775332329991,168.17313827999897,54411.18864144 2024-07-24,04:50:46.000,206,11047524,-795,0,1721796645,12655.755123399991,168.08149959000002,54411.153705840006 2024-07-24,04:50:47.000,206,11047548,-795,0,1721796646,12655.66081506,168.07445046000066,54411.10479600001 2024-07-24,04:50:48.000,206,11047521,-795,0,1721796647,12655.66081506,168.0180574199985,54411.1397316 2024-07-24,04:50:49.000,206,11047591,-795,0,1721796648,12655.63386981999,168.0039591599998,54411.11877024 2024-07-24,04:50:50.000,206,11047543,-795,0,1721796649,12655.55977041,167.9405169899983,54411.0698604 2024-07-24,04:50:51.000,206,11047555,-795,0,1721796650,12655.49914362,167.94756611999765,54410.99300208 2024-07-24,04:50:52.000,206,11047590,-795,0,1721796651,12655.47893469,167.9052713400015,54410.94409224 2024-07-24,04:50:53.000,206,11047551,-795,0,1721796652,12655.4183079,167.8841239500034,54410.965053600004 2024-07-24,04:50:54.000,206,11047560,-795,0,1721796653,12655.384626349995,167.8206817800019,54410.88819528001 2024-07-24,04:50:55.000,206,11047555,-795,0,1721796654,12655.404835279995,167.81363265000255,54410.95806648001 2024-07-24,04:50:56.000,206,11047542,-795,0,1721796655,12655.323999559994,167.77838699999847,54410.86024680001 2024-07-24,04:50:57.000,206,11047572,-795,0,1721796656,12655.29031800999,167.7572396100004,54410.83229832 2024-07-24,04:50:58.000,206,11047575,-795,0,1721796657,12655.263372769994,167.70084656999825,54410.75544 2024-07-24,04:50:59.000,206,11047537,-795,0,1721796658,12655.236427529999,167.70789570000488,54410.72050440001 2024-07-24,04:51:00.000,206,11047561,-795,0,1721796659,12655.216218599999,167.6585517900021,54410.797362720004 2024-07-24,04:51:01.000,206,11047540,-795,0,1721796660,12655.182537049994,167.6937974399989,54410.76941424001 2024-07-24,04:51:02.000,206,11047538,-795,0,1721796661,12655.169064429989,167.59510962000058,54410.76941424001 2024-07-24,04:51:03.000,206,11047526,-795,0,1721796662,12655.135382879998,167.6092078799993,54410.65762032 2024-07-24,04:51:04.000,206,11047545,-795,0,1721796663,12655.108437639989,167.51756919000036,54410.72050440001 2024-07-24,04:51:05.000,206,11047521,-795,0,1721796664,12655.068019779988,167.48232354000356,54410.65762032 2024-07-24,04:51:06.000,206,11047520,-795,0,1721796665,12655.101701329993,167.4611761499982,54410.678581680004 2024-07-24,04:51:07.000,206,11047546,-795,0,1721796666,12655.020865609993,167.45412701999885,54410.53883928 2024-07-24,04:51:08.000,206,11047577,-795,0,1721796667,12655.014129299998,167.41888137000205,54410.55980064 2024-07-24,04:51:09.000,206,11047521,-795,0,1721796668,12654.987184060003,167.39068485000462,54410.650633200006 2024-07-24,04:51:10.000,206,11047524,-795,0,1721796669,12655.014129299998,167.36953745999926,54410.580762000005 2024-07-24,04:51:11.000,206,11047555,-795,0,1721796670,12654.960238819993,167.37658658999862,54410.58774912 2024-07-24,04:51:12.000,206,11047573,-795,0,1721796671,12654.953502509998,167.33429181000247,54410.5458264 2024-07-24,04:51:13.000,206,11047531,-795,0,1721796672,12654.980447749993,167.33429181000247,54410.44800672 2024-07-24,04:51:14.000,206,11047555,-795,0,1721796673,12654.960238819993,167.27789877000032,54410.4410196 2024-07-24,04:51:15.000,206,11047551,-795,0,1721796674,12655.020865609993,167.28494789999968,54410.46896808 2024-07-24,04:51:16.000,206,11047539,-795,0,1721796675,12655.027601919988,167.20740746999945,54410.461980960004 2024-07-24,04:51:17.000,206,11047509,-795,0,1721796676,12655.041074539993,167.2003583400001,54410.40608400001 2024-07-24,04:51:18.000,206,11047555,-795,0,1721796677,12655.034338229998,167.13691616999859,54410.37813552 2024-07-24,04:51:19.000,206,11047585,-795,0,1721796678,12655.061283469993,167.12281790999987,54410.45499384001 2024-07-24,04:51:20.000,206,11047573,-795,0,1721796679,12655.108437639989,167.05937573999836,54410.3711484 2024-07-24,04:51:21.000,206,11047577,-795,0,1721796680,12655.108437639989,167.03822835000028,54410.343199920004 2024-07-24,04:51:22.000,206,11047544,-795,0,1721796681,12655.108437639989,167.00298270000349,54410.3711484 2024-07-24,04:51:23.000,206,11047557,-795,0,1721796682,12655.128646569989,166.9677370499994,54410.26634160001 2024-07-24,04:51:24.000,206,11047559,-795,0,1721796683,12655.169064429989,166.91134401000454,54410.21743176001 2024-07-24,04:51:25.000,206,11047519,-795,0,1721796684,12655.209482289989,166.8690492300011,54410.35717416001 2024-07-24,04:51:26.000,206,11047597,-795,0,1721796685,12655.263372769994,166.83380358000431,54410.32922568 2024-07-24,04:51:27.000,206,11047518,-795,0,1721796686,12655.24990014999,166.79855793000024,54410.35018704 2024-07-24,04:51:28.000,206,11047523,-795,0,1721796687,12655.276845389999,166.74921402000473,54410.25236736 2024-07-24,04:51:29.000,206,11047528,-795,0,1721796688,12655.317263249999,166.69282098000258,54410.35018704 2024-07-24,04:51:30.000,206,11047560,-795,0,1721796689,12655.344208489994,166.6434770699998,54410.37813552 2024-07-24,04:51:31.000,206,11047516,-795,0,1721796690,12655.37115372999,166.62937881000107,54410.3711484 2024-07-24,04:51:32.000,206,11047530,-795,0,1721796691,12655.35094479999,166.58003489999828,54410.28031584 2024-07-24,04:51:33.000,206,11047521,-795,0,1721796692,12655.35094479999,166.55183838000085,54410.3711484 2024-07-24,04:51:34.000,206,11047593,-795,0,1721796693,12655.404835279995,166.5095436000047,54410.45499384001 2024-07-24,04:51:35.000,206,11047568,-795,0,1721796694,12655.41157158999,166.47429795000062,54410.42704536 2024-07-24,04:51:36.000,206,11047465,-795,0,1721796695,12655.384626349995,166.41790490999847,54410.343199920004 2024-07-24,04:51:37.000,206,11047519,-795,0,1721796696,12655.29031800999,166.38970839000103,54410.245380240005 2024-07-24,04:51:38.000,206,11047520,-795,0,1721796697,12655.33073586999,166.3967575200004,54410.21743176001 2024-07-24,04:51:39.000,206,11047591,-795,0,1721796698,12655.43178051999,166.3967575200004,54410.30826432001 2024-07-24,04:51:40.000,206,11047549,-795,0,1721796699,12655.41157158999,166.3615118700036,54410.343199920004 2024-07-24,04:51:41.000,206,11047545,-795,0,1721796700,12655.425044209995,166.38265926000167,54410.33621280001 2024-07-24,04:51:42.000,206,11047553,-795,0,1721796701,12655.33747218,166.41790490999847,54410.315251440006 2024-07-24,04:51:43.000,206,11047594,-795,0,1721796702,12655.39136265999,166.33331534999888,54410.26634160001 2024-07-24,04:51:44.000,206,11047484,-795,0,1721796703,12655.51935255,166.3121679600008,54410.343199920004 2024-07-24,04:51:45.000,206,11047549,-795,0,1721796704,12655.51261623999,166.3615118700036,54410.3711484 2024-07-24,04:51:46.000,206,11047541,-795,0,1721796705,12655.51935255,166.33331534999888,54410.33621280001 2024-07-24,04:51:47.000,206,11047525,-795,0,1721796706,12655.47219837999,166.34036447999824,54410.231406 2024-07-24,04:51:48.000,206,11047533,-795,0,1721796707,12655.505879929995,166.29102057000273,54410.245380240005 2024-07-24,04:51:49.000,206,11047566,-795,0,1721796708,12655.59345195999,166.31921709000017,54410.39210976 2024-07-24,04:51:50.000,206,11047524,-795,0,1721796709,12655.57997934,166.29102057000273,54410.294290080004 2024-07-24,04:51:51.000,206,11047530,-795,0,1721796710,12655.55977041,166.33331534999888,54410.315251440006 2024-07-24,04:51:52.000,206,11047530,-795,0,1721796711,12655.55977041,166.26282404999802,54410.26634160001 2024-07-24,04:51:53.000,206,11047515,-795,0,1721796712,12655.606924579995,166.25577491999866,54410.28031584 2024-07-24,04:51:54.000,206,11047538,-795,0,1721796713,12655.69449660999,166.29102057000273,54410.28031584 2024-07-24,04:51:55.000,206,11047550,-795,0,1721796714,12655.68102399,166.28397144000337,54410.23839312001 2024-07-24,04:51:56.000,206,11047584,-795,0,1721796715,12655.69449660999,166.25577491999866,54410.15454768 2024-07-24,04:51:57.000,206,11047571,-795,0,1721796716,12655.728178159996,166.24167665999994,54410.20345752 2024-07-24,04:51:58.000,206,11047575,-795,0,1721796717,12655.802277570001,166.25577491999866,54410.25935448 2024-07-24,04:51:59.000,206,11047545,-795,0,1721796718,12655.835959119991,166.22052927000186,54410.315251440006 2024-07-24,04:52:00.000,206,11047557,-795,0,1721796719,12655.862904360001,166.22757840000122,54410.28730296001 2024-07-24,04:52:01.000,206,11047588,-795,0,1721796720,12655.815750189991,166.24167665999994,54410.16852192001 2024-07-24,04:52:02.000,206,11047561,-795,0,1721796721,12655.889849599997,166.23462753000058,54410.126599200004 2024-07-24,04:52:03.000,206,11047551,-795,0,1721796722,12655.869640669996,166.22052927000186,54410.06371512 2024-07-24,04:52:04.000,206,11047524,-795,0,1721796723,12655.950476389997,166.22757840000122,54410.04974088001 2024-07-24,04:52:05.000,206,11047555,-795,0,1721796724,12656.031312109997,166.22052927000186,54410.21743176001 2024-07-24,04:52:06.000,206,11047574,-795,0,1721796725,12656.085202590002,166.22052927000186,54410.21044464 2024-07-24,04:52:07.000,206,11047553,-795,0,1721796726,12656.125620450002,166.17118535999907,54410.18948328001 2024-07-24,04:52:08.000,206,11047505,-795,0,1721796727,12656.118884139993,166.17118535999907,54410.0916636 2024-07-24,04:52:09.000,206,11047512,-795,0,1721796728,12656.186247240003,166.150037970001,54410.11961208001 2024-07-24,04:52:10.000,206,11047562,-795,0,1721796729,12656.186247240003,166.15708710000035,54410.147560560006 2024-07-24,04:52:11.000,206,11047567,-795,0,1721796730,12656.233401409998,166.12889058000292,54410.175509040004 2024-07-24,04:52:12.000,206,11047548,-795,0,1721796731,12656.219928789993,166.1641362299997,54410.07070224001 2024-07-24,04:52:13.000,206,11047527,-795,0,1721796732,12656.246874029988,166.17823448999843,54410.04275376 2024-07-24,04:52:14.000,206,11047533,-795,0,1721796733,12656.300764509993,166.14298884000164,54410.175509040004 2024-07-24,04:52:15.000,206,11047527,-795,0,1721796734,12656.327709749989,166.17118535999907,54410.15454768 2024-07-24,04:52:16.000,206,11047518,-795,0,1721796735,12656.287291889988,166.150037970001,54410.126599200004 2024-07-24,04:52:17.000,206,11047543,-795,0,1721796736,12656.260346649993,166.17823448999843,54410.028779520006 2024-07-24,04:52:18.000,206,11047560,-795,0,1721796737,12656.314237129998,166.20643101000314,54410.028779520006 2024-07-24,04:52:19.000,206,11047543,-795,0,1721796738,12656.408545469989,166.19938188000378,54410.08467648 2024-07-24,04:52:20.000,206,11047587,-795,0,1721796739,12656.361391299994,166.2134801400025,54410.056728 2024-07-24,04:52:21.000,206,11047585,-795,0,1721796740,12656.368127609989,166.276922310004,54410.028779520006 2024-07-24,04:52:22.000,206,11047555,-795,0,1721796741,12656.415281779999,166.33331534999888,54409.96589544 2024-07-24,04:52:23.000,206,11047559,-795,0,1721796742,12656.482644879994,166.40380664999975,54409.94493408 2024-07-24,04:52:24.000,206,11047501,-795,0,1721796743,12656.59716215,166.38970839000103,54409.979869680006 2024-07-24,04:52:25.000,206,11047520,-795,0,1721796744,12656.63758001,166.42495403999783,54409.99384392 2024-07-24,04:52:26.000,206,11047546,-795,0,1721796745,12656.59716215,166.38265926000167,54409.89602424 2024-07-24,04:52:27.000,206,11047575,-795,0,1721796746,12656.71167941999,166.35446274000424,54410.077689360005 2024-07-24,04:52:28.000,206,11047573,-795,0,1721796747,12656.71841573,166.42495403999783,54410.03576664 2024-07-24,04:52:29.000,206,11047531,-795,0,1721796748,12656.765569899995,166.47429795000062,54410.13358632 2024-07-24,04:52:30.000,206,11047552,-795,0,1721796749,12656.83293299999,166.5236418600034,54410.21044464 2024-07-24,04:52:31.000,206,11047516,-795,0,1721796750,12656.846405619995,166.5236418600034,54410.13358632 2024-07-24,04:52:32.000,206,11047534,-795,0,1721796751,12656.88008717,166.56593663999956,54410.126599200004 2024-07-24,04:52:33.000,206,11047486,-795,0,1721796752,12656.9002961,166.59413316000428,54410.175509040004 2024-07-24,04:52:34.000,206,11047544,-795,0,1721796753,12656.967659199996,166.62937881000107,54410.22441888 2024-07-24,04:52:35.000,206,11047530,-795,0,1721796754,12656.913768719991,166.65052619999915,54409.97288256001 2024-07-24,04:52:36.000,206,11047529,-795,0,1721796755,12657.001340750001,166.69987011000194,54410.11961208001 2024-07-24,04:52:37.000,206,11047505,-795,0,1721796756,12657.035022299991,166.81265618999896,54410.0916636 2024-07-24,04:52:38.000,206,11047541,-795,0,1721796757,12657.183221120002,166.83380358000431,54410.28031584 2024-07-24,04:52:39.000,206,11047583,-795,0,1721796758,12657.243847910002,166.84085271000367,54410.32922568 2024-07-24,04:52:40.000,206,11047539,-795,0,1721796759,12657.317947319993,166.89724574999855,54410.294290080004 2024-07-24,04:52:41.000,206,11047571,-795,0,1721796760,12657.284265770002,166.98888444000477,54410.231406 2024-07-24,04:52:42.000,206,11047526,-795,0,1721796761,12657.358365179993,167.02413009000156,54410.15454768 2024-07-24,04:52:43.000,206,11047550,-795,0,1721796762,12657.324683630002,167.04527747999964,54410.028779520006 2024-07-24,04:52:44.000,206,11047583,-795,0,1721796763,12657.418991969993,167.1016705200018,54410.20345752 2024-07-24,04:52:45.000,206,11047542,-795,0,1721796764,12657.520036619993,167.15806356000394,54410.1615348 2024-07-24,04:52:46.000,206,11047543,-795,0,1721796765,12657.641290199994,167.2003583400001,54410.3711484 2024-07-24,04:52:47.000,206,11047510,-795,0,1721796766,12657.722125919994,167.2638005100016,54410.38512264001 2024-07-24,04:52:48.000,206,11047525,-795,0,1721796767,12657.78948901999,167.32019355000375,54410.37813552 2024-07-24,04:52:49.000,206,11047563,-795,0,1721796768,12657.76928008999,167.4118322400027,54410.21743176001 2024-07-24,04:52:50.000,206,11047540,-795,0,1721796769,12657.823170569995,167.41888137000205,54410.21743176001 2024-07-24,04:52:51.000,206,11047537,-795,0,1721796770,12657.883797359995,167.45412701999885,54410.30826432001 2024-07-24,04:52:52.000,206,11047572,-795,0,1721796771,12657.91074259999,167.4611761499982,54410.33621280001 2024-07-24,04:52:53.000,206,11047505,-795,0,1721796772,12657.9781057,167.5457657099978,54410.482942320006 2024-07-24,04:52:54.000,206,11047543,-795,0,1721796773,12658.07915035,167.53871657999844,54410.59473624 2024-07-24,04:52:55.000,206,11047539,-795,0,1721796774,12658.09262296999,167.60215874999994,54410.58774912 2024-07-24,04:52:56.000,206,11047592,-795,0,1721796775,12658.09935928,167.5739622300025,54410.58774912 2024-07-24,04:52:57.000,206,11047591,-795,0,1721796776,12658.09935928,167.6726500500008,54410.46896808 2024-07-24,04:52:58.000,206,11047485,-795,0,1721796777,12658.133040829991,167.65150266000273,54410.482942320006 2024-07-24,04:52:59.000,206,11047567,-795,0,1721796778,12658.193667619991,167.70789570000488,54410.51787792 2024-07-24,04:53:00.000,206,11047556,-795,0,1721796779,12658.220612860001,167.6937974399989,54410.6156976 2024-07-24,04:53:01.000,206,11047540,-795,0,1721796780,12658.220612860001,167.72904309000296,54410.650633200006 2024-07-24,04:53:02.000,206,11047549,-795,0,1721796781,12658.267767029996,167.73609222000232,54410.678581680004 2024-07-24,04:53:03.000,206,11047555,-795,0,1721796782,12658.220612860001,167.78543612999783,54410.60172336001 2024-07-24,04:53:04.000,206,11047556,-795,0,1721796783,12658.294712269992,167.78543612999783,54410.678581680004 2024-07-24,04:53:05.000,206,11047562,-795,0,1721796784,12658.254294409991,167.84182916999998,54410.67159456001 2024-07-24,04:53:06.000,206,11047520,-795,0,1721796785,12658.274503339991,167.81363265000255,54410.650633200006 2024-07-24,04:53:07.000,206,11047546,-795,0,1721796786,12658.240821790001,167.83478004000062,54410.55980064 2024-07-24,04:53:08.000,206,11047572,-795,0,1721796787,12658.314921199992,167.8559274299987,54410.678581680004 2024-07-24,04:53:09.000,206,11047536,-795,0,1721796788,12658.409229539997,167.8700256900047,54410.867233920006 2024-07-24,04:53:10.000,206,11047561,-795,0,1721796789,12658.395756919992,167.8559274299987,54410.846272560004 2024-07-24,04:53:11.000,206,11047519,-795,0,1721796790,12658.348602749997,167.8700256900047,54410.72749152 2024-07-24,04:53:12.000,206,11047574,-795,0,1721796791,12658.463120020002,167.87707482000405,54410.88819528001 2024-07-24,04:53:13.000,206,11047586,-795,0,1721796792,12658.476592639992,167.92641872999957,54410.83229832 2024-07-24,04:53:14.000,206,11047545,-795,0,1721796793,12658.550692049997,167.94756611999765,54410.90915664001 2024-07-24,04:53:15.000,206,11047547,-795,0,1721796794,12658.618055149993,167.96166438000364,54410.88819528001 2024-07-24,04:53:16.000,206,11047551,-795,0,1721796795,12658.624791460003,167.99691003000044,54410.8253112 2024-07-24,04:53:17.000,206,11047513,-795,0,1721796796,12658.685418249988,168.06035220000194,54410.88819528001 2024-07-24,04:53:18.000,206,11047503,-795,0,1721796797,12658.793199209998,168.04625394000323,54410.986014960006 2024-07-24,04:53:19.000,206,11047581,-795,0,1721796798,12658.799935519994,168.1026469799981,54410.986014960006 2024-07-24,04:53:20.000,206,11047525,-795,0,1721796799,12658.840353379994,168.1519908900009,54410.97204072 2024-07-24,04:53:21.000,206,11047569,-795,0,1721796800,12658.799935519994,168.18723653999768,54410.88819528001 2024-07-24,04:53:22.000,206,11047545,-795,0,1721796801,12658.880771239994,168.17313827999897,54410.85325968 2024-07-24,04:53:23.000,206,11047538,-795,0,1721796802,12658.88750754999,168.22248219000176,54410.92313088 2024-07-24,04:53:24.000,206,11047503,-795,0,1721796803,12658.92792540999,168.27182610000455,54411.02095056 2024-07-24,04:53:25.000,206,11047507,-795,0,1721796804,12658.934661719999,168.29297349000262,54411.013963440004 2024-07-24,04:53:26.000,206,11047542,-795,0,1721796805,12659.02897005999,168.32821913999942,54411.07684752001 2024-07-24,04:53:27.000,206,11047539,-795,0,1721796806,12659.10980577999,168.37051392000285,54411.16768008 2024-07-24,04:53:28.000,206,11047497,-755,0,1721796807,12659.17043256999,168.34936653000477,54411.16069296 2024-07-24,04:53:29.000,206,11047530,-795,0,1721796808,12659.11654209,168.42690695999772,54411.16768008 2024-07-24,04:53:30.000,206,11047557,-795,0,1721796809,12659.17043256999,168.45510348000244,54411.083834640005 2024-07-24,04:53:31.000,206,11047541,-795,0,1721796810,12659.23105935999,168.4762508700005,54411.16069296 2024-07-24,04:53:32.000,206,11047578,-795,0,1721796811,12659.23779567,168.5255947800033,54411.16069296 2024-07-24,04:53:33.000,206,11047583,-795,0,1721796812,12659.352312939991,168.56788955999946,54411.30742248 2024-07-24,04:53:34.000,206,11047531,-795,0,1721796813,12659.426412349996,168.60313521000353,54411.3842808 2024-07-24,04:53:35.000,206,11047536,-795,0,1721796814,12659.453357589991,168.6242826000016,54411.42620352 2024-07-24,04:53:36.000,206,11047506,-795,0,1721796815,12659.513984379992,168.63838086000032,54411.42620352 2024-07-24,04:53:37.000,206,11047566,-795,0,1721796816,12659.466830209996,168.75116694000462,54411.35633232 2024-07-24,04:53:38.000,206,11047542,-795,0,1721796817,12659.507248069996,168.75116694000462,54411.454152 2024-07-24,04:53:39.000,206,11047557,-795,0,1721796818,12659.487039139996,168.76526520000334,54411.3842808 2024-07-24,04:53:40.000,206,11047517,-795,0,1721796819,12659.439884970001,168.8075599799995,54411.35633232 2024-07-24,04:53:41.000,206,11047545,-795,0,1721796820,12659.500511760001,168.84280563000357,54411.41222928001 2024-07-24,04:53:42.000,206,11047527,-795,0,1721796821,12659.500511760001,168.8569038900023,54411.51004896001 2024-07-24,04:53:43.000,206,11047585,-795,0,1721796822,12659.513984379992,168.88510040999972,54411.48210048001 2024-07-24,04:53:44.000,206,11047547,-795,0,1721796823,12659.567874859997,168.871002150001,54411.48210048001 2024-07-24,04:53:45.000,206,11047535,-795,0,1721796824,12659.493775449992,168.96264083999995,54411.37729368 2024-07-24,04:53:46.000,206,11047534,-795,0,1721796825,12659.561138550001,168.96264083999995,54411.5938944 2024-07-24,04:53:47.000,206,11047562,-795,0,1721796826,12659.487039139996,169.01198475000274,54411.49607472 2024-07-24,04:53:48.000,206,11047514,-795,0,1721796827,12659.487039139996,169.0824760500036,54411.468126240004 2024-07-24,04:53:49.000,206,11047556,-795,0,1721796828,12659.520720690001,169.08952518000297,54411.67773984001 2024-07-24,04:53:50.000,206,11047555,-795,0,1721796829,12659.561138550001,169.09657431000232,54411.77555952001 2024-07-24,04:53:51.000,206,11047536,-795,0,1721796830,12659.487039139996,169.13886908999848,54411.72664968001 2024-07-24,04:53:52.000,206,11047547,-795,0,1721796831,12659.493775449992,169.1670656100032,54411.69870120001 2024-07-24,04:53:53.000,206,11047525,-795,0,1721796832,12659.520720690001,169.20231126,54411.71966256 2024-07-24,04:53:54.000,206,11047568,-795,0,1721796833,12659.534193309992,169.17411474000255,54411.77555952001 2024-07-24,04:53:55.000,206,11047558,-795,0,1721796834,12659.480302830001,169.2164095199987,54411.7336368 2024-07-24,04:53:56.000,206,11047528,-795,0,1721796835,12659.493775449992,169.24460604000342,54411.67773984001 2024-07-24,04:53:57.000,206,11047544,-795,0,1721796836,12659.500511760001,169.25165517000278,54411.74761104001 2024-07-24,04:53:58.000,206,11047557,-795,0,1721796837,12659.561138550001,169.3009990799983,54411.8384436 2024-07-24,04:53:59.000,206,11047579,-795,0,1721796838,12659.594820099992,169.35034299000108,54411.90132768 2024-07-24,04:54:00.000,206,11047580,-795,0,1721796839,12659.594820099992,169.34329386000172,54411.803508000005 2024-07-24,04:54:01.000,206,11047558,-795,0,1721796840,12659.608292719997,169.43493255000067,54411.824469360006 2024-07-24,04:54:02.000,206,11047529,-795,0,1721796841,12659.561138550001,169.4631290699981,54411.77555952001 2024-07-24,04:54:03.000,206,11047536,-795,0,1721796842,12659.635237959992,169.49132559000282,54411.81049512 2024-07-24,04:54:04.000,206,11047573,-795,0,1721796843,12659.716073679992,169.5265712399996,54411.89434056001 2024-07-24,04:54:05.000,206,11047518,-795,0,1721796844,12659.709337369997,169.53362036999897,54411.9083148 2024-07-24,04:54:06.000,206,11047561,-795,0,1721796845,12659.709337369997,169.59001341000112,54411.91530192001 2024-07-24,04:54:07.000,206,11047565,-795,0,1721796846,12659.682392130002,169.60411166999984,54411.85940496 2024-07-24,04:54:08.000,206,11047509,-795,0,1721796847,12659.743018920002,169.60411166999984,54411.94325040001 2024-07-24,04:54:09.000,206,11047609,-795,0,1721796848,12659.689128439997,169.660504710002,54411.93626328 2024-07-24,04:54:10.000,206,11047577,-715,0,1721796849,12659.689128439997,169.65345558000263,54411.95722464 2024-07-24,04:54:11.000,206,11047556,-795,0,1721796850,12659.635237959992,169.660504710002,54411.86639208001 2024-07-24,04:54:12.000,206,11047567,-795,0,1721796851,12659.621765340002,169.68165210000006,54411.88036632 2024-07-24,04:54:13.000,206,11047558,-795,0,1721796852,12659.648710579997,169.69575035999878,54411.96421176001 2024-07-24,04:54:14.000,206,11047595,-795,0,1721796853,12659.722809990002,169.71689775000414,54412.09696704 2024-07-24,04:54:15.000,206,11047525,-795,0,1721796854,12659.743018920002,169.74509427000157,54412.138889760005 2024-07-24,04:54:16.000,206,11047533,-795,0,1721796855,12659.729546299997,169.69575035999878,54412.159851120006 2024-07-24,04:54:17.000,206,11047547,-795,0,1721796856,12659.675655819992,169.75214340000093,54412.0480572 2024-07-24,04:54:18.000,206,11047543,-795,0,1721796857,12659.628501649997,169.7591925300003,54412.041070080006 2024-07-24,04:54:19.000,206,11047586,-795,0,1721796858,12659.628501649997,169.76624165999965,54411.95722464 2024-07-24,04:54:20.000,206,11047512,-795,0,1721796859,12659.608292719997,169.78738904999773,54412.06203144001 2024-07-24,04:54:21.000,206,11047550,-795,0,1721796860,12659.628501649997,169.8226347000018,54412.03408296001 2024-07-24,04:54:22.000,206,11047533,-795,0,1721796861,12659.588083789997,169.78033991999837,54412.03408296001 2024-07-24,04:54:23.000,206,11047539,-795,0,1721796862,12659.601556410002,169.78738904999773,54411.99914736 2024-07-24,04:54:24.000,206,11047548,-795,0,1721796863,12659.601556410002,169.79443818000436,54412.07600568 2024-07-24,04:54:25.000,206,11047577,-795,0,1721796864,12659.601556410002,169.80853644000308,54411.99914736 2024-07-24,04:54:26.000,206,11047577,-795,0,1721796865,12659.588083789997,169.82968383000116,54412.1179284 2024-07-24,04:54:27.000,206,11047554,-795,0,1721796866,12659.540929620001,169.86492947999795,54411.95722464 2024-07-24,04:54:28.000,206,11047576,-795,0,1721796867,12659.507248069996,169.87902774000395,54411.95722464 2024-07-24,04:54:29.000,206,11047529,-795,0,1721796868,12659.588083789997,169.89312600000267,54412.10395416 2024-07-24,04:54:30.000,206,11047554,-795,0,1721796869,12659.574611169992,169.90722426000139,54412.07600568 2024-07-24,04:54:31.000,206,11047563,-795,0,1721796870,12659.574611169992,169.95656817000418,54412.06203144001 2024-07-24,04:54:32.000,206,11047494,-795,0,1721796871,12659.513984379992,170.01296120999905,54412.020108720004 2024-07-24,04:54:33.000,206,11047497,-795,0,1721796872,12659.513984379992,170.02705946999777,54411.96421176001 2024-07-24,04:54:34.000,206,11047475,-795,0,1721796873,12659.487039139996,170.04115773000376,54411.992160240006 2024-07-24,04:54:35.000,206,11047516,-795,0,1721796874,12659.534193309992,170.06230512000184,54412.041070080006 2024-07-24,04:54:36.000,206,11047535,-795,0,1721796875,12659.527456999997,170.08345250999992,54412.17382536 2024-07-24,04:54:37.000,206,11047534,-795,0,1721796876,12659.527456999997,170.11164903000463,54412.11094128001 2024-07-24,04:54:38.000,206,11047544,-795,0,1721796877,12659.500511760001,170.11164903000463,54412.13190264001 2024-07-24,04:54:39.000,206,11047555,-795,0,1721796878,12659.581347480002,170.17509119999886,54412.23670944 2024-07-24,04:54:40.000,206,11047512,-795,0,1721796879,12659.540929620001,170.1962385900042,54412.18081248001 2024-07-24,04:54:41.000,206,11047542,-795,0,1721796880,12659.534193309992,170.17509119999886,54412.16683824 2024-07-24,04:54:42.000,206,11047585,-795,0,1721796881,12659.453357589991,170.22443511000165,54412.00613448 2024-07-24,04:54:43.000,206,11047525,-795,0,1721796882,12659.520720690001,170.23853337000037,54412.13190264001 2024-07-24,04:54:44.000,206,11047578,-795,0,1721796883,12659.520720690001,170.2808281500038,54412.24369656 2024-07-24,04:54:45.000,206,11047552,-795,0,1721796884,12659.473566519991,170.2808281500038,54412.187799600004 2024-07-24,04:54:46.000,206,11047533,-795,0,1721796885,12659.385994489996,170.25968075999845,54412.01312160001 2024-07-24,04:54:47.000,206,11047540,-795,0,1721796886,12659.406203419996,170.30197554000188,54412.24369656 2024-07-24,04:54:48.000,206,11047509,-795,0,1721796887,12659.419676040001,170.28787728000316,54412.306580640005 2024-07-24,04:54:49.000,206,11047521,-795,0,1721796888,12659.426412349996,170.28787728000316,54412.25068368001 2024-07-24,04:54:50.000,206,11047548,-795,0,1721796889,12659.385994489996,170.29492641000252,54412.25068368001 2024-07-24,04:54:51.000,206,11047546,-795,0,1721796890,12659.37925818,170.28787728000316,54412.24369656 2024-07-24,04:54:52.000,206,11047551,-795,0,1721796891,12659.412939729991,170.29492641000252,54412.208760960006 2024-07-24,04:54:53.000,206,11047563,-795,0,1721796892,12659.433148659991,170.2808281500038,54412.257670800005 2024-07-24,04:54:54.000,206,11047583,-795,0,1721796893,12659.412939729991,170.28787728000316,54412.21574808 2024-07-24,04:54:55.000,206,11047489,-795,0,1721796894,12659.426412349996,170.2526316299991,54412.3624776 2024-07-24,04:54:56.000,206,11047533,-795,0,1721796895,12659.39946711,170.2173859800023,54412.376451840006 2024-07-24,04:54:57.000,206,11047570,-795,0,1721796896,12659.372521869991,170.22443511000165,54412.24369656 2024-07-24,04:54:58.000,206,11047511,-795,0,1721796897,12659.305158769996,170.20328772000357,54412.15286400001 2024-07-24,04:54:59.000,206,11047540,-795,0,1721796898,12659.33884032,170.13984555000206,54412.16683824 2024-07-24,04:55:00.000,206,11047549,-795,0,1721796899,12659.345576629996,170.1327964200027,54412.257670800005 2024-07-24,04:55:01.000,206,11047541,-795,0,1721796900,12659.27821353,170.18918946000485,54412.25068368001 2024-07-24,04:55:02.000,206,11047571,-795,0,1721796901,12659.25126828999,170.16099294000014,54412.23670944 2024-07-24,04:55:03.000,206,11047563,-795,0,1721796902,12659.27147721999,170.11164903000463,54412.17382536 2024-07-24,04:55:04.000,206,11047502,-795,0,1721796903,12659.224323049995,170.12574729000335,54412.2227352 2024-07-24,04:55:05.000,206,11047586,-795,0,1721796904,12659.183905189995,170.12574729000335,54412.17382536 2024-07-24,04:55:06.000,206,11047545,-795,0,1721796905,12659.19064149999,170.08345250999992,54412.19478672 2024-07-24,04:55:07.000,206,11047585,-795,0,1721796906,12659.183905189995,170.09755076999863,54412.25068368001 2024-07-24,04:55:08.000,206,11047496,-795,0,1721796907,12659.143487329995,170.06230512000184,54412.13190264001 2024-07-24,04:55:09.000,206,11047538,-795,0,1721796908,12659.13675102,170.05525599000248,54412.159851120006 2024-07-24,04:55:10.000,206,11047559,-795,0,1721796909,12659.123278399995,169.99181382000097,54412.28561928 2024-07-24,04:55:11.000,206,11047541,-795,0,1721796910,12659.062651609995,170.0059120799997,54412.22972232001 2024-07-24,04:55:12.000,206,11047525,-795,0,1721796911,12659.022233749994,169.96361730000353,54412.138889760005 2024-07-24,04:55:13.000,206,11047478,-755,0,1721796912,12659.062651609995,170.0059120799997,54412.138889760005 2024-07-24,04:55:14.000,206,11047528,-795,0,1721796913,12659.062651609995,169.9706664300029,54412.138889760005 2024-07-24,04:55:15.000,206,11047582,-795,0,1721796914,12659.0559153,169.93542077999882,54412.10395416 2024-07-24,04:55:16.000,206,11047536,-795,0,1721796915,12659.002024819994,169.8719786100046,54412.0480572 2024-07-24,04:55:17.000,206,11047545,-795,0,1721796916,12659.042442679995,169.8719786100046,54412.089979920005 2024-07-24,04:55:18.000,206,11047537,-795,0,1721796917,12659.08959684999,169.80853644000308,54412.159851120006 2024-07-24,04:55:19.000,206,11047543,-795,0,1721796918,12659.062651609995,169.84378208999988,54412.13190264001 2024-07-24,04:55:20.000,206,11047539,-795,0,1721796919,12659.01549744,169.80853644000308,54412.187799600004 2024-07-24,04:55:21.000,206,11047536,-795,0,1721796920,12659.00876112999,169.80148731000372,54412.01312160001 2024-07-24,04:55:22.000,206,11047583,-795,0,1721796921,12659.002024819994,169.76624165999965,54412.020108720004 2024-07-24,04:55:23.000,206,11047579,-795,0,1721796922,12658.97507958,169.7380451400022,54412.020108720004 2024-07-24,04:55:24.000,206,11047554,-795,0,1721796923,12659.0559153,169.69575035999878,54412.14587688 2024-07-24,04:55:25.000,206,11047527,-795,0,1721796924,12659.03570637,169.70984862000478,54412.14587688 2024-07-24,04:55:26.000,206,11047522,-795,0,1721796925,12658.981815889994,169.68165210000006,54412.10395416 2024-07-24,04:55:27.000,206,11047570,-795,0,1721796926,12658.94813433999,169.66755384000135,54412.041070080006 2024-07-24,04:55:28.000,206,11047501,-795,0,1721796927,12659.01549744,169.62525905999792,54412.16683824 2024-07-24,04:55:29.000,206,11047546,-795,0,1721796928,12659.01549744,169.62525905999792,54412.11094128001 2024-07-24,04:55:30.000,206,11047515,-795,0,1721796929,12658.981815889994,169.56886602000304,54412.10395416 2024-07-24,04:55:31.000,206,11047556,-795,0,1721796930,12658.981815889994,169.6111607999992,54412.06203144001 2024-07-24,04:55:32.000,206,11047559,-795,0,1721796931,12658.981815889994,169.56886602000304,54412.041070080006 2024-07-24,04:55:33.000,206,11047556,-795,0,1721796932,12658.98855219999,169.5477186299977,54412.00613448 2024-07-24,04:55:34.000,206,11047558,-795,0,1721796933,12658.96834326999,169.49837472000218,54412.08299280001 2024-07-24,04:55:35.000,206,11047540,-795,0,1721796934,12658.981815889994,169.49837472000218,54412.03408296001 2024-07-24,04:55:36.000,206,11047552,-795,0,1721796935,12659.002024819994,169.4137851600026,54412.159851120006 2024-07-24,04:55:37.000,206,11047587,-795,0,1721796936,12658.954870649999,169.40673603000323,54411.96421176001 2024-07-24,04:55:38.000,206,11047556,-795,0,1721796937,12658.981815889994,169.37853950999852,54412.00613448 2024-07-24,04:55:39.000,206,11047557,-795,0,1721796938,12659.04917898999,169.3644412499998,54412.05504432 2024-07-24,04:55:40.000,206,11047561,-795,0,1721796939,12659.02897005999,169.33624473000236,54412.05504432 2024-07-24,04:55:41.000,206,11047585,-795,0,1721796940,12659.0559153,169.32214647000364,54412.07600568 2024-07-24,04:55:42.000,206,11047561,-795,0,1721796941,12659.042442679995,169.2657534300015,54411.99914736 2024-07-24,04:55:43.000,206,11047546,-795,0,1721796942,12658.961606959994,169.2798516900002,54411.85940496 2024-07-24,04:55:44.000,206,11047525,-795,0,1721796943,12659.022233749994,169.20231126,54411.91530192001 2024-07-24,04:55:45.000,206,11047538,-795,0,1721796944,12659.04917898999,169.20231126,54411.88735344 2024-07-24,04:55:46.000,206,11047557,-795,0,1721796945,12659.062651609995,169.16001648000383,54411.96421176001 2024-07-24,04:55:47.000,206,11047577,-795,0,1721796946,12658.98855219999,169.1811638700019,54411.76158528 2024-07-24,04:55:48.000,206,11047534,-795,0,1721796947,12659.00876112999,169.11067257000104,54411.803508000005 2024-07-24,04:55:49.000,206,11047565,-795,0,1721796948,12659.103069469995,169.0824760500036,54411.922289040005 2024-07-24,04:55:50.000,206,11047575,-795,0,1721796949,12659.143487329995,169.0542795299989,54411.95722464 2024-07-24,04:55:51.000,206,11047567,-795,0,1721796950,12659.09633316,169.0542795299989,54411.88735344 2024-07-24,04:55:52.000,206,11047593,-795,0,1721796951,12659.11654209,168.98378822999803,54411.79652088001 2024-07-24,04:55:53.000,206,11047565,-795,0,1721796952,12659.11654209,168.9555917100006,54411.8384436 2024-07-24,04:55:54.000,206,11047577,-795,0,1721796953,12659.143487329995,168.94854258000123,54411.824469360006 2024-07-24,04:55:55.000,206,11047569,-795,0,1721796954,12659.082860539995,168.91329693000444,54411.79652088001 2024-07-24,04:55:56.000,206,11047520,-795,0,1721796955,12659.06938791999,168.9062477999978,54411.71966256 2024-07-24,04:55:57.000,206,11047566,-795,0,1721796956,12659.11654209,168.89919866999844,54411.76158528 2024-07-24,04:55:58.000,206,11047580,-795,0,1721796957,12659.183905189995,168.86395302000165,54411.83145648 2024-07-24,04:55:59.000,206,11047587,-795,0,1721796958,12659.143487329995,168.84280563000357,54411.79652088001 2024-07-24,04:56:00.000,206,11047540,-795,0,1721796959,12659.17043256999,168.75821607000398,54411.78953376 2024-07-24,04:56:01.000,206,11047554,-795,0,1721796960,12659.123278399995,168.7723143300027,54411.67075272 2024-07-24,04:56:02.000,206,11047543,-795,0,1721796961,12659.15022363999,168.73706867999863,54411.67773984001 2024-07-24,04:56:03.000,206,11047549,-795,0,1721796962,12659.17716888,168.73001954999927,54411.60786864001 2024-07-24,04:56:04.000,206,11047567,-795,0,1721796963,12659.17043256999,168.68067564000376,54411.64979136001 2024-07-24,04:56:05.000,206,11047561,-795,0,1721796964,12659.204114119995,168.64542998999968,54411.74062392 2024-07-24,04:56:06.000,206,11047528,-795,0,1721796965,12659.19064149999,168.6101843400029,54411.74761104001 2024-07-24,04:56:07.000,206,11047561,-795,0,1721796966,12659.19737781,168.58198781999818,54411.64979136001 2024-07-24,04:56:08.000,206,11047546,-795,0,1721796967,12659.244531979995,168.5608404300001,54411.69870120001 2024-07-24,04:56:09.000,206,11047562,-795,0,1721796968,12659.21085042999,168.53969304000202,54411.62184288 2024-07-24,04:56:10.000,206,11047546,-795,0,1721796969,12659.244531979995,168.46920174000115,54411.67773984001 2024-07-24,04:56:11.000,206,11047534,-795,0,1721796970,12659.23779567,168.4762508700005,54411.61485576 2024-07-24,04:56:12.000,206,11047552,-795,0,1721796971,12659.204114119995,168.44100522000372,54411.61485576 2024-07-24,04:56:13.000,206,11047523,-795,0,1721796972,12659.264740909995,168.44805435000308,54411.60786864001 2024-07-24,04:56:14.000,206,11047497,-795,0,1721796973,12659.23105935999,168.40575956999965,54411.55197168 2024-07-24,04:56:15.000,206,11047572,-795,0,1721796974,12659.29168614999,168.3634647900035,54411.74761104001 2024-07-24,04:56:16.000,206,11047565,-795,0,1721796975,12659.29842246,168.33526826999878,54411.67075272 2024-07-24,04:56:17.000,206,11047537,-795,0,1721796976,12659.284949839996,168.30707175000134,54411.67773984001 2024-07-24,04:56:18.000,206,11047562,-795,0,1721796977,12659.264740909995,168.30707175000134,54411.64280424 2024-07-24,04:56:19.000,206,11047556,-795,0,1721796978,12659.27821353,168.30002262000198,54411.62184288 2024-07-24,04:56:20.000,206,11047533,-795,0,1721796979,12659.19064149999,168.2506787099992,54411.454152 2024-07-24,04:56:21.000,206,11047544,-795,0,1721796980,12659.31189507999,168.25772783999855,54411.705688320006 2024-07-24,04:56:22.000,206,11047533,-795,0,1721796981,12659.27821353,168.27182610000455,54411.67075272 2024-07-24,04:56:23.000,206,11047500,-795,0,1721796982,12659.284949839996,168.22953132000112,54411.62184288 2024-07-24,04:56:24.000,206,11047577,-795,0,1721796983,12659.25126828999,168.2154330600024,54411.5240232 2024-07-24,04:56:25.000,206,11047494,-795,0,1721796984,12659.21085042999,168.20133480000368,54411.55197168 2024-07-24,04:56:26.000,206,11047530,-795,0,1721796985,12659.19737781,168.18723653999768,54411.489087600006 2024-07-24,04:56:27.000,206,11047532,-795,0,1721796986,12659.21758674,168.15904002000025,54411.55197168 2024-07-24,04:56:28.000,206,11047537,-795,0,1721796987,12659.123278399995,168.13789263000217,54411.51004896001 2024-07-24,04:56:29.000,206,11047549,-795,0,1721796988,12659.183905189995,168.13789263000217,54411.56594592 2024-07-24,04:56:30.000,206,11047537,-795,0,1721796989,12659.21758674,168.12379437000345,54411.62883000001 2024-07-24,04:56:31.000,206,11047550,-795,0,1721796990,12659.183905189995,168.12379437000345,54411.56594592 2024-07-24,04:56:32.000,206,11047595,-795,0,1721796991,12659.143487329995,168.1026469799981,54411.468126240004 2024-07-24,04:56:33.000,206,11047498,-795,0,1721796992,12659.13001470999,168.0674013300013,54411.55895880001 2024-07-24,04:56:34.000,206,11047514,-795,0,1721796993,12659.13001470999,168.03920481000387,54411.517036080004 2024-07-24,04:56:35.000,206,11047534,-795,0,1721796994,12659.002024819994,168.03920481000387,54411.34235808001 2024-07-24,04:56:36.000,206,11047572,-795,0,1721796995,12659.06938791999,167.99691003000044,54411.41222928001 2024-07-24,04:56:37.000,206,11047476,-795,0,1721796996,12659.04917898999,168.0180574199985,54411.47511336 2024-07-24,04:56:38.000,206,11047526,-795,0,1721796997,12659.10980577999,167.98986090000108,54411.517036080004 2024-07-24,04:56:39.000,206,11047523,-795,0,1721796998,12659.042442679995,167.968713510003,54411.49607472 2024-07-24,04:56:40.000,206,11047531,-795,0,1721796999,12659.04917898999,167.94756611999765,54411.44716488 2024-07-24,04:56:41.000,206,11047540,-795,0,1721797000,12658.961606959994,167.9193696000002,54411.349345200004 2024-07-24,04:56:42.000,206,11047533,-795,0,1721797001,12658.97507958,167.86297655999806,54411.34235808001 2024-07-24,04:56:43.000,206,11047531,-795,0,1721797002,12658.954870649999,167.82773091000126,54411.37729368 2024-07-24,04:56:44.000,206,11047546,-795,0,1721797003,12658.94813433999,167.8065835200032,54411.419216400005 2024-07-24,04:56:45.000,206,11047529,-795,0,1721797004,12658.934661719999,167.76428873999976,54411.42620352 2024-07-24,04:56:46.000,206,11047530,-795,0,1721797005,12658.900980169994,167.77133786999912,54411.3842808 2024-07-24,04:56:47.000,206,11047547,-795,0,1721797006,12658.88750754999,167.72904309000296,54411.29344824001 2024-07-24,04:56:48.000,206,11047518,-795,0,1721797007,12658.799935519994,167.70789570000488,54411.251525520005 2024-07-24,04:56:49.000,206,11047561,-795,0,1721797008,12658.853825999999,167.68674830999953,54411.34235808001 2024-07-24,04:56:50.000,206,11047546,-795,0,1721797009,12658.853825999999,167.6726500500008,54411.33537096 2024-07-24,04:56:51.000,206,11047566,-795,0,1721797010,12658.840353379994,167.6585517900021,54411.29344824001 2024-07-24,04:56:52.000,206,11047541,-795,0,1721797011,12658.853825999999,167.63035527000466,54411.24453840001 2024-07-24,04:56:53.000,206,11047547,-795,0,1721797012,12658.813408139999,167.64445353000337,54411.28646112 2024-07-24,04:56:54.000,206,11047536,-795,0,1721797013,12658.874034929999,167.59510962000058,54411.36331944001 2024-07-24,04:56:55.000,206,11047531,-795,0,1721797014,12658.860562309994,167.58101136000187,54411.35633232 2024-07-24,04:56:56.000,206,11047496,-795,0,1721797015,12658.853825999999,167.59510962000058,54411.36331944001 2024-07-24,04:56:57.000,206,11047581,-795,0,1721797016,12658.779726589994,167.58101136000187,54411.17466720001 2024-07-24,04:56:58.000,206,11047527,-795,0,1721797017,12658.833617069999,167.55281484000443,54411.26549976 2024-07-24,04:56:59.000,206,11047527,-795,0,1721797018,12658.799935519994,167.51756919000036,54411.27248688001 2024-07-24,04:57:00.000,206,11047530,-795,0,1721797019,12658.793199209998,167.53871657999844,54411.35633232 2024-07-24,04:57:01.000,206,11047536,-795,0,1721797020,12658.813408139999,167.5457657099978,54411.3842808 2024-07-24,04:57:02.000,206,11047558,-795,0,1721797021,12658.752781349998,167.5457657099978,54411.321396720006 2024-07-24,04:57:03.000,206,11047540,-795,0,1721797022,12658.739308729993,167.51756919000036,54411.24453840001 2024-07-24,04:57:04.000,206,11047503,-795,0,1721797023,12658.685418249988,167.50347093000164,54411.18864144 2024-07-24,04:57:05.000,206,11047525,-795,0,1721797024,12658.712363489998,167.51756919000036,54411.23056416 2024-07-24,04:57:06.000,206,11047547,-795,0,1721797025,12658.692154559998,167.46822528000484,54411.23056416 2024-07-24,04:57:07.000,206,11047516,-795,0,1721797026,12658.665209319988,167.4752744100042,54411.24453840001 2024-07-24,04:57:08.000,206,11047586,-795,0,1721797027,12658.685418249988,167.43297963000077,54411.21658992 2024-07-24,04:57:09.000,206,11047565,-795,0,1721797028,12658.591109909998,167.38363571999798,54411.16069296 2024-07-24,04:57:10.000,206,11047513,-795,0,1721797029,12658.597846219993,167.34134094000183,54411.11178312 2024-07-24,04:57:11.000,206,11047547,-795,0,1721797030,12658.624791460003,167.27789877000032,54411.1397316 2024-07-24,04:57:12.000,206,11047516,-795,0,1721797031,12658.618055149993,167.1651126900033,54411.02095056 2024-07-24,04:57:13.000,206,11047534,-795,0,1721797032,12658.645000389988,167.1157687800005,54410.95107936 2024-07-24,04:57:14.000,206,11047593,-795,0,1721797033,12658.746045039989,167.12281790999987,54410.93710512001 2024-07-24,04:57:15.000,206,11047532,-795,0,1721797034,12658.772990279998,167.13691616999859,54410.97902784001 2024-07-24,04:57:16.000,206,11047534,-795,0,1721797035,12658.725836109988,167.2144565999988,54410.92313088 2024-07-24,04:57:17.000,206,11047536,-795,0,1721797036,12658.658473009993,167.23560399000417,54410.9999892 2024-07-24,04:57:18.000,206,11047550,-795,0,1721797037,12658.645000389988,167.28494789999968,54411.09780888 2024-07-24,04:57:19.000,206,11047552,-795,0,1721797038,12658.537219429993,167.25675138000224,54411.16768008 2024-07-24,04:57:20.000,206,11047529,-795,0,1721797039,12658.510274189997,167.24970225000288,54411.09082176 2024-07-24,04:57:21.000,206,11047570,-795,0,1721797040,12658.422702160002,167.2285548600048,54411.034924800006 2024-07-24,04:57:22.000,206,11047555,-795,0,1721797041,12658.362075370002,167.20740746999945,54411.00697632001 2024-07-24,04:57:23.000,206,11047580,-795,0,1721797042,12658.348602749997,167.19330921000073,54411.04191192 2024-07-24,04:57:24.000,206,11047579,-795,0,1721797043,12658.348602749997,167.14396529999794,54411.09780888 2024-07-24,04:57:25.000,206,11047530,-795,0,1721797044,12658.294712269992,167.09462139000243,54411.181654320004 2024-07-24,04:57:26.000,206,11047506,-795,0,1721797045,12658.301448580001,167.09462139000243,54411.0698604 2024-07-24,04:57:27.000,206,11047551,-795,0,1721797046,12658.234085479991,167.07347400000435,54411.034924800006 2024-07-24,04:57:28.000,206,11047521,-795,0,1721797047,12658.247558099996,167.07347400000435,54411.12575736001 2024-07-24,04:57:29.000,206,11047582,-795,0,1721797048,12658.213876549991,167.052326609999,54411.02793768001 2024-07-24,04:57:30.000,206,11047547,-795,0,1721797049,12658.173458689991,167.03117922000092,54411.04191192 2024-07-24,04:57:31.000,206,11047598,-795,0,1721797050,12658.106095589996,166.99593357000413,54410.88120816 2024-07-24,04:57:32.000,206,11047565,-795,0,1721797051,12658.07915035,166.97478617999877,54410.85325968 2024-07-24,04:57:33.000,206,11047567,-795,0,1721797052,12658.09935928,166.9677370499994,54410.916143760005 2024-07-24,04:57:34.000,206,11047536,-795,0,1721797053,12658.166722379996,166.91134401000454,54411.02095056 2024-07-24,04:57:35.000,206,11047580,-795,0,1721797054,12658.146513449996,166.93249140000262,54410.986014960006 2024-07-24,04:57:36.000,206,11047551,-795,0,1721797055,12658.126304519996,166.9042948799979,54410.97902784001 2024-07-24,04:57:37.000,206,11047558,-795,0,1721797056,12658.13977714,166.8901966199992,54410.8253112 2024-07-24,04:57:38.000,206,11047502,-795,0,1721797057,12658.126304519996,166.89724574999855,54410.87422104 2024-07-24,04:57:39.000,206,11047535,-795,0,1721797058,12658.15998607,166.88314748999983,54410.95806648001 2024-07-24,04:57:40.000,206,11047568,-795,0,1721797059,12658.09262296999,166.83380358000431,54410.92313088 2024-07-24,04:57:41.000,206,11047576,-795,0,1721797060,12658.126304519996,166.82675444999768,54410.88819528001 2024-07-24,04:57:42.000,206,11047607,-795,0,1721797061,12658.13977714,166.8056070599996,54410.846272560004 2024-07-24,04:57:43.000,206,11047548,-795,0,1721797062,12658.133040829991,166.77741054000217,54410.86024680001 2024-07-24,04:57:44.000,206,11047506,-795,0,1721797063,12658.15998607,166.79150880000088,54410.916143760005 2024-07-24,04:57:45.000,206,11047570,-795,0,1721797064,12658.15998607,166.77741054000217,54410.88120816 2024-07-24,04:57:46.000,206,11047546,-795,0,1721797065,12658.13977714,166.78445967000152,54410.846272560004 2024-07-24,04:57:47.000,206,11047569,-795,0,1721797066,12658.146513449996,166.7703614100028,54410.76242712 2024-07-24,04:57:48.000,206,11047558,-795,0,1721797067,12658.126304519996,166.76331228000345,54410.73447864 2024-07-24,04:57:49.000,206,11047528,-795,0,1721797068,12658.133040829991,166.69282098000258,54410.63665896 2024-07-24,04:57:50.000,206,11047573,-795,0,1721797069,12658.20040393,166.7421648899981,54410.88819528001 2024-07-24,04:57:51.000,206,11047610,-795,0,1721797070,12658.133040829991,166.73511575999873,54410.87422104 2024-07-24,04:57:52.000,206,11047524,-795,0,1721797071,12658.15998607,166.7069192400013,54410.70653016 2024-07-24,04:57:53.000,206,11047525,-795,0,1721797072,12658.146513449996,166.72101750000002,54410.73447864 2024-07-24,04:57:54.000,206,11047508,-795,0,1721797073,12658.146513449996,166.7069192400013,54410.77640136 2024-07-24,04:57:55.000,206,11047510,-795,0,1721797074,12658.227349169996,166.68577185000322,54410.85325968 2024-07-24,04:57:56.000,206,11047593,-795,0,1721797075,12658.173458689991,166.6716735900045,54410.8253112 2024-07-24,04:57:57.000,206,11047544,-795,0,1721797076,12658.13977714,166.67872272000386,54410.83229832 2024-07-24,04:57:58.000,206,11047564,-795,0,1721797077,12658.146513449996,166.68577185000322,54410.8253112 2024-07-24,04:57:59.000,206,11047557,-795,0,1721797078,12658.20040393,166.66462445999787,54410.88120816 2024-07-24,04:58:00.000,206,11047486,-795,0,1721797079,12658.173458689991,166.6223296800017,54410.867233920006 2024-07-24,04:58:01.000,206,11047549,-795,0,1721797080,12658.173458689991,166.6434770699998,54410.79037560001 2024-07-24,04:58:02.000,206,11047579,-795,0,1721797081,12658.153249759991,166.58003489999828,54410.83928544001 2024-07-24,04:58:03.000,206,11047554,-795,0,1721797082,12658.180195,166.608231420003,54410.81133696001 2024-07-24,04:58:04.000,206,11047555,-795,0,1721797083,12658.09935928,166.59413316000428,54410.73447864 2024-07-24,04:58:05.000,206,11047582,-795,0,1721797084,12658.146513449996,166.58708402999764,54410.73447864 2024-07-24,04:58:06.000,206,11047550,-795,0,1721797085,12658.213876549991,166.60118229000363,54410.83229832 2024-07-24,04:58:07.000,206,11047578,-795,0,1721797086,12658.15998607,166.57298576999892,54410.8951824 2024-07-24,04:58:08.000,206,11047480,-795,0,1721797087,12658.126304519996,166.56593663999956,54410.81133696001 2024-07-24,04:58:09.000,206,11047525,-795,0,1721797088,12658.05894142,166.55183838000085,54410.69255592001 2024-07-24,04:58:10.000,206,11047489,-795,0,1721797089,12658.07241403999,166.5095436000047,54410.72050440001 2024-07-24,04:58:11.000,206,11047581,-795,0,1721797090,12658.11283189999,166.55183838000085,54410.76941424001 2024-07-24,04:58:12.000,206,11047583,-795,0,1721797091,12658.05220510999,166.53069099000277,54410.63665896 2024-07-24,04:58:13.000,206,11047535,-795,0,1721797092,12658.05894142,166.53069099000277,54410.71351728 2024-07-24,04:58:14.000,206,11047531,-795,0,1721797093,12658.146513449996,166.50249446999806,54410.86024680001 2024-07-24,04:58:15.000,206,11047527,-795,0,1721797094,12658.186931309996,166.48134707999998,54410.85325968 2024-07-24,04:58:16.000,206,11047542,-795,0,1721797095,12658.09935928,166.48839620999934,54410.76941424001 2024-07-24,04:58:17.000,206,11047589,-795,0,1721797096,12658.07241403999,166.5236418600034,54410.67159456001 2024-07-24,04:58:18.000,206,11047517,-795,0,1721797097,12658.09262296999,166.47429795000062,54410.65762032 2024-07-24,04:58:19.000,206,11047532,-795,0,1721797098,12658.126304519996,166.4601996900019,54410.75544 2024-07-24,04:58:20.000,206,11047551,-795,0,1721797099,12658.07241403999,166.45315056000254,54410.797362720004 2024-07-24,04:58:21.000,206,11047577,-795,0,1721797100,12658.126304519996,166.46724882000126,54410.867233920006 2024-07-24,04:58:22.000,206,11047583,-795,0,1721797101,12658.126304519996,166.40380664999975,54410.818324080006 2024-07-24,04:58:23.000,206,11047569,-795,0,1721797102,12658.11956821,166.42495403999783,54410.81133696001 2024-07-24,04:58:24.000,206,11047565,-795,0,1721797103,12658.09935928,166.38265926000167,54410.77640136 2024-07-24,04:58:25.000,206,11047590,-795,0,1721797104,12658.09262296999,166.40380664999975,54410.63665896 2024-07-24,04:58:26.000,206,11047562,-795,0,1721797105,12658.11283189999,166.33331534999888,54410.6855688 2024-07-24,04:58:27.000,206,11047565,-795,0,1721797106,12658.11956821,166.3121679600008,54410.678581680004 2024-07-24,04:58:28.000,206,11047554,-795,0,1721797107,12658.133040829991,166.31921709000017,54410.67159456001 2024-07-24,04:58:29.000,206,11047569,-795,0,1721797108,12658.106095589996,166.2980697000021,54410.65762032 2024-07-24,04:58:30.000,206,11047523,-795,0,1721797109,12658.09935928,166.30511883000145,54410.67159456001 2024-07-24,04:58:31.000,206,11047523,-795,0,1721797110,12658.11956821,166.26987318000465,54410.74146576001 2024-07-24,04:58:32.000,206,11047592,-795,0,1721797111,12658.07241403999,166.2487257899993,54410.650633200006 2024-07-24,04:58:33.000,206,11047540,-795,0,1721797112,12658.106095589996,166.2487257899993,54410.69255592001 2024-07-24,04:58:34.000,206,11047536,-795,0,1721797113,12658.085886659996,166.2487257899993,54410.678581680004 2024-07-24,04:58:35.000,206,11047570,-795,0,1721797114,12658.09262296999,166.24167665999994,54410.71351728 2024-07-24,04:58:36.000,206,11047569,-795,0,1721797115,12658.03199617999,166.22757840000122,54410.55980064 2024-07-24,04:58:37.000,206,11047550,-795,0,1721797116,12658.03873249,166.150037970001,54410.59473624 2024-07-24,04:58:38.000,206,11047549,-795,0,1721797117,12658.085886659996,166.15708710000035,54410.6855688 2024-07-24,04:58:39.000,206,11047555,-795,0,1721797118,12658.05220510999,166.15708710000035,54410.678581680004 2024-07-24,04:58:40.000,206,11047506,-795,0,1721797119,12657.99831463,166.14298884000164,54410.580762000005 2024-07-24,04:58:41.000,206,11047534,-795,0,1721797120,12658.03199617999,166.10774319000484,54410.63665896 2024-07-24,04:58:42.000,206,11047544,-795,0,1721797121,12657.964633079995,166.12889058000292,54410.52486504001 2024-07-24,04:58:43.000,206,11047611,-795,0,1721797122,12658.05220510999,166.05839928000205,54410.52486504001 2024-07-24,04:58:44.000,206,11047549,-795,0,1721797123,12658.045468799995,166.03725189000397,54410.6156976 2024-07-24,04:58:45.000,206,11047564,-795,0,1721797124,12658.045468799995,166.0513501500027,54410.629671840004 2024-07-24,04:58:46.000,206,11047568,-795,0,1721797125,12658.01178724999,166.05839928000205,54410.60871048 2024-07-24,04:58:47.000,206,11047589,-795,0,1721797126,12658.01852356,166.0020062399999,54410.52486504001 2024-07-24,04:58:48.000,206,11047514,-795,0,1721797127,12658.01852356,166.02315362999798,54410.58774912 2024-07-24,04:58:49.000,206,11047545,-795,0,1721797128,12658.065677729996,165.97380972000246,54410.56678776 2024-07-24,04:58:50.000,206,11047536,-795,0,1721797129,12657.89053366999,166.0302027600046,54410.44800672 2024-07-24,04:58:51.000,206,11047578,-795,0,1721797130,12657.984842009995,165.99495711000054,54410.46896808 2024-07-24,04:58:52.000,206,11047551,-795,0,1721797131,12657.93768784,165.98085885000182,54410.461980960004 2024-07-24,04:58:53.000,206,11047588,-795,0,1721797132,12657.97136938999,165.9667605900031,54410.531852160006 2024-07-24,04:58:54.000,206,11047547,-795,0,1721797133,12658.03199617999,165.9526623300044,54410.60871048 2024-07-24,04:58:55.000,206,11047589,-795,0,1721797134,12657.99157831999,165.93151493999903,54410.59473624 2024-07-24,04:58:56.000,206,11047487,-755,0,1721797135,12657.944424149995,165.93151493999903,54410.60172336001 2024-07-24,04:58:57.000,206,11047530,-795,0,1721797136,12657.944424149995,165.88922016000288,54410.42704536 2024-07-24,04:58:58.000,206,11047550,-795,0,1721797137,12657.95789677,165.93151493999903,54410.47595520001 2024-07-24,04:58:59.000,206,11047550,-795,0,1721797138,12657.93095152999,165.87512190000416,54410.43403248001 2024-07-24,04:59:00.000,206,11047559,-795,0,1721797139,12658.01852356,165.88922016000288,54410.5458264 2024-07-24,04:59:01.000,206,11047569,-795,0,1721797140,12658.005050939995,165.84692537999945,54410.60172336001 2024-07-24,04:59:02.000,206,11047553,-795,0,1721797141,12658.01178724999,165.81167973000265,54410.6156976 2024-07-24,04:59:03.000,206,11047553,-795,0,1721797142,12657.984842009995,165.8046306000033,54410.50390368001 2024-07-24,04:59:04.000,206,11047522,-795,0,1721797143,12658.01178724999,165.818728860002,54410.650633200006 2024-07-24,04:59:05.000,206,11047543,-795,0,1721797144,12658.07915035,165.79758147000393,54410.57377488001 2024-07-24,04:59:06.000,206,11047570,-795,0,1721797145,12658.025259869995,165.79053234000457,54410.55281352001 2024-07-24,04:59:07.000,206,11047608,-795,0,1721797146,12658.025259869995,165.79053234000457,54410.4410196 2024-07-24,04:59:08.000,206,11047605,-795,0,1721797147,12658.01852356,165.78348320999794,54410.40608400001 2024-07-24,04:59:09.000,206,11047585,-795,0,1721797148,12658.07241403999,165.76233581999986,54410.48992944 2024-07-24,04:59:10.000,206,11047545,-795,0,1721797149,12658.05894142,165.8046306000033,54410.51787792 2024-07-24,04:59:11.000,206,11047550,-795,0,1721797150,12658.05894142,165.79053234000457,54410.47595520001 2024-07-24,04:59:12.000,206,11047558,-795,0,1721797151,12658.025259869995,165.81167973000265,54410.461980960004 2024-07-24,04:59:13.000,206,11047525,-795,0,1721797152,12658.07915035,165.77643407999858,54410.45499384001 2024-07-24,04:59:14.000,206,11047567,-795,0,1721797153,12658.07915035,165.8046306000033,54410.49691656 2024-07-24,04:59:15.000,206,11047529,-795,0,1721797154,12658.11283189999,165.74823756000114,54410.43403248001 2024-07-24,04:59:16.000,206,11047559,-795,0,1721797155,12658.07241403999,165.78348320999794,54410.413071120005 2024-07-24,04:59:17.000,206,11047540,-795,0,1721797156,12658.11283189999,165.77643407999858,54410.37813552 2024-07-24,04:59:18.000,206,11047558,-795,0,1721797157,12658.220612860001,165.77643407999858,54410.48992944 2024-07-24,04:59:19.000,206,11047527,-795,0,1721797158,12658.166722379996,165.81167973000265,54410.42005824 2024-07-24,04:59:20.000,206,11047511,-795,0,1721797159,12658.173458689991,165.78348320999794,54410.40608400001 2024-07-24,04:59:21.000,206,11047578,-795,0,1721797160,12658.207140239996,165.79758147000393,54410.364161280006 2024-07-24,04:59:22.000,206,11047553,-795,0,1721797161,12658.234085479991,165.79758147000393,54410.39210976 2024-07-24,04:59:23.000,206,11047579,-795,0,1721797162,12658.267767029996,165.77643407999858,54410.37813552 2024-07-24,04:59:24.000,206,11047538,-795,0,1721797163,12658.254294409991,165.79758147000393,54410.4410196 2024-07-24,04:59:25.000,206,11047597,-795,0,1721797164,12658.321657510001,165.76938494999922,54410.46896808 2024-07-24,04:59:26.000,206,11047534,-795,0,1721797165,12658.281239650001,165.79758147000393,54410.4410196 2024-07-24,04:59:27.000,206,11047569,-795,0,1721797166,12658.308184889996,165.79758147000393,54410.35018704 2024-07-24,04:59:28.000,206,11047522,-795,0,1721797167,12658.321657510001,165.82577799000137,54410.43403248001 2024-07-24,04:59:29.000,206,11047520,-795,0,1721797168,12658.368811679997,165.82577799000137,54410.37813552 2024-07-24,04:59:30.000,206,11047566,-795,0,1721797169,12658.395756919992,165.8539745099988,54410.47595520001 2024-07-24,04:59:31.000,206,11047568,-795,0,1721797170,12658.463120020002,165.84692537999945,54410.35018704 2024-07-24,04:59:32.000,206,11047555,-795,0,1721797171,12658.422702160002,165.86102363999817,54410.39210976 2024-07-24,04:59:33.000,206,11047561,-795,0,1721797172,12658.456383709992,165.8539745099988,54410.42704536 2024-07-24,04:59:34.000,206,11047585,-795,0,1721797173,12658.442911090002,165.86102363999817,54410.43403248001 2024-07-24,04:59:35.000,206,11047579,-795,0,1721797174,12658.523746810002,165.8680727700048,54410.47595520001 2024-07-24,04:59:36.000,206,11047579,-795,0,1721797175,12658.490065259997,165.88922016000288,54410.461980960004 2024-07-24,04:59:37.000,206,11047548,-795,0,1721797176,12658.476592639992,165.88217103000352,54410.39909688 2024-07-24,04:59:38.000,206,11047575,-795,0,1721797177,12658.449647399997,165.88922016000288,54410.37813552 2024-07-24,04:59:39.000,206,11047547,-795,0,1721797178,12658.490065259997,165.88217103000352,54410.35018704 2024-07-24,04:59:40.000,206,11047564,-795,0,1721797179,12658.517010499992,165.9033184200016,54410.50390368001 2024-07-24,04:59:41.000,206,11047560,-795,0,1721797180,12658.523746810002,165.92446580999967,54410.510890800004 2024-07-24,04:59:42.000,206,11047587,-795,0,1721797181,12658.577637289993,165.93151493999903,54410.56678776 2024-07-24,04:59:43.000,206,11047597,-795,0,1721797182,12658.591109909998,165.92446580999967,54410.57377488001 2024-07-24,04:59:44.000,206,11047567,-795,0,1721797183,12658.597846219993,165.91036755000096,54410.60871048 2024-07-24,04:59:45.000,206,11047563,-795,0,1721797184,12658.611318839998,165.93151493999903,54410.531852160006 2024-07-24,04:59:46.000,206,11047554,-795,0,1721797185,12658.570900979998,165.91741668000031,54410.55281352001 2024-07-24,04:59:47.000,206,11047591,-795,0,1721797186,12658.557428359993,165.98085885000182,54410.47595520001 2024-07-24,04:59:48.000,206,11047536,-795,0,1721797187,12658.570900979998,165.9385640699984,54410.45499384001 2024-07-24,04:59:49.000,206,11047575,-795,0,1721797188,12658.564164670002,165.97380972000246,54410.53883928 2024-07-24,04:59:50.000,206,11047593,-795,0,1721797189,12658.570900979998,165.9667605900031,54410.55980064 2024-07-24,04:59:51.000,206,11047522,-795,0,1721797190,12658.456383709992,165.98790798000118,54410.3012772 2024-07-24,04:59:52.000,206,11047497,-795,0,1721797191,12658.483328950002,165.98085885000182,54410.40608400001 2024-07-24,04:59:53.000,206,11047545,-795,0,1721797192,12658.490065259997,165.98790798000118,54410.42704536 2024-07-24,04:59:54.000,206,11047591,-795,0,1721797193,12658.496801569992,166.01610449999862,54410.5458264 2024-07-24,04:59:55.000,206,11047547,-795,0,1721797194,12658.517010499992,166.0302027600046,54410.413071120005 2024-07-24,04:59:56.000,206,11047557,-795,0,1721797195,12658.476592639992,166.00905536999926,54410.461980960004 2024-07-24,04:59:57.000,206,11047540,-795,0,1721797196,12658.490065259997,166.07249754000077,54410.47595520001 2024-07-24,04:59:58.000,206,11047579,-795,0,1721797197,12658.537219429993,166.02315362999798,54410.58774912 2024-07-24,04:59:59.000,206,11047599,-795,0,1721797198,12658.537219429993,166.04430102000333,54410.6156976 2024-07-24,05:00:00.000,206,11047563,-795,0,1721797199,12658.490065259997,166.09364492999885,54410.531852160006 2024-07-24,05:00:01.000,206,11047569,-795,0,1721797200,12658.456383709992,166.07954667000013,54410.50390368001 2024-07-24,05:00:02.000,206,11047602,-795,0,1721797201,12658.469856329997,166.09364492999885,54410.44800672 2024-07-24,05:00:03.000,206,11047591,-795,0,1721797202,12658.537219429993,166.0865957999995,54410.45499384001 2024-07-24,05:00:04.000,206,11047559,-795,0,1721797203,12658.517010499992,166.07954667000013,54410.60871048 2024-07-24,05:00:05.000,206,11047583,-795,0,1721797204,12658.537219429993,166.1147923200042,54410.64364608001 2024-07-24,05:00:06.000,206,11047556,-795,0,1721797205,12658.530483119997,166.12889058000292,54410.55281352001 2024-07-24,05:00:07.000,206,11047564,-795,0,1721797206,12658.570900979998,166.13593971000228,54410.531852160006 2024-07-24,05:00:08.000,206,11047568,-795,0,1721797207,12658.584373600002,166.1147923200042,54410.629671840004 2024-07-24,05:00:09.000,206,11047590,-795,0,1721797208,12658.570900979998,166.12184145000356,54410.55980064 2024-07-24,05:00:10.000,206,11047558,-795,0,1721797209,12658.557428359993,166.17118535999907,54410.47595520001 2024-07-24,05:00:11.000,206,11047551,-795,0,1721797210,12658.597846219993,166.17118535999907,54410.48992944 2024-07-24,05:00:12.000,206,11047575,-795,0,1721797211,12658.584373600002,166.17118535999907,54410.46896808 2024-07-24,05:00:13.000,206,11047528,-795,0,1721797212,12658.624791460003,166.19233275000443,54410.56678776 2024-07-24,05:00:14.000,206,11047562,-795,0,1721797213,12658.665209319988,166.2134801400025,54410.56678776 2024-07-24,05:00:15.000,206,11047534,-795,0,1721797214,12658.719099799993,166.23462753000058,54410.65762032 2024-07-24,05:00:16.000,206,11047534,-795,0,1721797215,12658.698890869993,166.2134801400025,54410.62268472001 2024-07-24,05:00:17.000,206,11047573,-795,0,1721797216,12658.692154559998,166.24167665999994,54410.5458264 2024-07-24,05:00:18.000,206,11047553,-795,0,1721797217,12658.719099799993,166.25577491999866,54410.53883928 2024-07-24,05:00:19.000,206,11047599,-795,0,1721797218,12658.732572419998,166.26282404999802,54410.57377488001 2024-07-24,05:00:20.000,206,11047583,-795,0,1721797219,12658.766253969989,166.28397144000337,54410.62268472001 2024-07-24,05:00:21.000,206,11047572,-795,0,1721797220,12658.759517659993,166.31921709000017,54410.55281352001 2024-07-24,05:00:22.000,206,11047545,-795,0,1721797221,12658.725836109988,166.2980697000021,54410.50390368001 2024-07-24,05:00:23.000,206,11047571,-795,0,1721797222,12658.779726589994,166.34741361000488,54410.59473624 2024-07-24,05:00:24.000,206,11047555,-795,0,1721797223,12658.833617069999,166.30511883000145,54410.65762032 2024-07-24,05:00:25.000,206,11047514,-795,0,1721797224,12658.820144449994,166.38265926000167,54410.60871048 2024-07-24,05:00:26.000,206,11047567,-795,0,1721797225,12658.840353379994,166.34741361000488,54410.6156976 2024-07-24,05:00:27.000,206,11047572,-795,0,1721797226,12658.826880759989,166.4108557799991,54410.55281352001 2024-07-24,05:00:28.000,206,11047551,-795,0,1721797227,12658.820144449994,166.40380664999975,54410.63665896 2024-07-24,05:00:29.000,206,11047578,-795,0,1721797228,12658.853825999999,166.4108557799991,54410.72749152 2024-07-24,05:00:30.000,206,11047576,-795,0,1721797229,12658.921189099994,166.40380664999975,54410.72749152 2024-07-24,05:00:31.000,206,11047549,-795,0,1721797230,12658.867298619989,166.45315056000254,54410.64364608001 2024-07-24,05:00:32.000,206,11047545,-795,0,1721797231,12658.900980169994,166.41790490999847,54410.58774912 2024-07-24,05:00:33.000,206,11047585,-795,0,1721797232,12658.88750754999,166.41790490999847,54410.65762032 2024-07-24,05:00:34.000,206,11047575,-795,0,1721797233,12658.90771647999,166.43200317000446,54410.629671840004 2024-07-24,05:00:35.000,206,11047578,-795,0,1721797234,12658.92792540999,166.45315056000254,54410.60172336001 2024-07-24,05:00:36.000,206,11047566,-795,0,1721797235,12658.921189099994,166.41790490999847,54410.510890800004 2024-07-24,05:00:37.000,206,11047596,-795,0,1721797236,12658.981815889994,166.3967575200004,54410.531852160006 2024-07-24,05:00:38.000,206,11047600,-795,0,1721797237,12658.954870649999,166.276922310004,54410.580762000005 2024-07-24,05:00:39.000,206,11047563,-795,0,1721797238,12658.806671829989,166.31921709000017,54410.531852160006 2024-07-24,05:00:40.000,206,11047562,-795,0,1721797239,12658.725836109988,166.42495403999783,54410.50390368001 2024-07-24,05:00:41.000,206,11047509,-795,0,1721797240,12658.645000389988,166.608231420003,54410.510890800004 2024-07-24,05:00:42.000,206,11047576,-795,0,1721797241,12658.719099799993,166.66462445999787,54410.45499384001 2024-07-24,05:00:43.000,206,11047554,-795,0,1721797242,12658.793199209998,166.68577185000322,54410.57377488001 2024-07-24,05:00:44.000,206,11047558,-795,0,1721797243,12658.793199209998,166.68577185000322,54410.69255592001 2024-07-24,05:00:45.000,206,11047544,-795,0,1721797244,12658.900980169994,166.69987011000194,54410.81133696001 2024-07-24,05:00:46.000,206,11047547,-795,0,1721797245,12658.921189099994,166.66462445999787,54410.846272560004 2024-07-24,05:00:47.000,206,11047577,-795,0,1721797246,12658.894243859999,166.69987011000194,54410.8253112 2024-07-24,05:00:48.000,206,11047552,-795,0,1721797247,12658.900980169994,166.63642794000043,54410.65762032 2024-07-24,05:00:49.000,206,11047558,-755,0,1721797248,12658.867298619989,166.6716735900045,54410.699543040006 2024-07-24,05:00:50.000,206,11047527,-795,0,1721797249,12658.853825999999,166.6716735900045,54410.66460744 2024-07-24,05:00:51.000,206,11047515,-795,0,1721797250,12658.880771239994,166.68577185000322,54410.67159456001 2024-07-24,05:00:52.000,206,11047571,-795,0,1721797251,12658.772990279998,166.67872272000386,54410.6156976 2024-07-24,05:00:53.000,206,11047542,-795,0,1721797252,12658.833617069999,166.61528055000235,54410.67159456001 2024-07-24,05:00:54.000,206,11047551,-795,0,1721797253,12658.954870649999,166.63642794000043,54410.83928544001 2024-07-24,05:00:55.000,206,11047542,-795,0,1721797254,12658.900980169994,166.65052619999915,54410.6855688 2024-07-24,05:00:56.000,206,11047566,-795,0,1721797255,12658.914452789999,166.6223296800017,54410.77640136 2024-07-24,05:00:57.000,206,11047548,-795,0,1721797256,12658.840353379994,166.67872272000386,54410.72050440001 2024-07-24,05:00:58.000,206,11047561,-795,0,1721797257,12658.826880759989,166.66462445999787,54410.70653016 2024-07-24,05:00:59.000,206,11047584,-795,0,1721797258,12658.88750754999,166.6716735900045,54410.797362720004 2024-07-24,05:01:00.000,206,11047597,-795,0,1721797259,12658.88750754999,166.65052619999915,54410.81133696001 2024-07-24,05:01:01.000,206,11047571,-795,0,1721797260,12658.880771239994,166.69987011000194,54410.81133696001 2024-07-24,05:01:02.000,206,11047553,-795,0,1721797261,12658.941398029994,166.6716735900045,54410.797362720004 2024-07-24,05:01:03.000,206,11047583,-795,0,1721797262,12658.921189099994,166.6716735900045,54410.81133696001 2024-07-24,05:01:04.000,206,11047587,-795,0,1721797263,12658.981815889994,166.69987011000194,54410.90915664001 2024-07-24,05:01:05.000,206,11047567,-795,0,1721797264,12658.941398029994,166.72101750000002,54410.916143760005 2024-07-24,05:01:06.000,206,11047570,-795,0,1721797265,12658.954870649999,166.71396837000066,54410.88120816 2024-07-24,05:01:07.000,206,11047598,-795,0,1721797266,12658.934661719999,166.72101750000002,54410.81133696001 2024-07-24,05:01:08.000,206,11047577,-795,0,1721797267,12658.934661719999,166.73511575999873,54410.77640136 2024-07-24,05:01:09.000,206,11047570,-795,0,1721797268,12659.042442679995,166.72806662999938,54410.986014960006 2024-07-24,05:01:10.000,206,11047613,-795,0,1721797269,12658.98855219999,166.7069192400013,54410.930118 2024-07-24,05:01:11.000,206,11047601,-795,0,1721797270,12658.97507958,166.71396837000066,54410.90216952 2024-07-24,05:01:12.000,206,11047564,-795,0,1721797271,12658.98855219999,166.7421648899981,54410.81133696001 2024-07-24,05:01:13.000,206,11047533,-795,0,1721797272,12658.96834326999,166.7703614100028,54410.846272560004 2024-07-24,05:01:14.000,206,11047574,-795,0,1721797273,12659.022233749994,166.73511575999873,54410.95107936 2024-07-24,05:01:15.000,206,11047568,-795,0,1721797274,12658.97507958,166.7421648899981,54410.867233920006 2024-07-24,05:01:16.000,206,11047528,-795,0,1721797275,12658.97507958,166.76331228000345,54410.80434984 2024-07-24,05:01:17.000,206,11047531,-795,0,1721797276,12658.98855219999,166.77741054000217,54410.86024680001 2024-07-24,05:01:18.000,206,11047531,-795,0,1721797277,12659.01549744,166.78445967000152,54410.95806648001 2024-07-24,05:01:19.000,206,11047568,-795,0,1721797278,12659.01549744,166.79150880000088,54410.986014960006 2024-07-24,05:01:20.000,206,11047550,-795,0,1721797279,12659.022233749994,166.79150880000088,54410.97204072 2024-07-24,05:01:21.000,206,11047526,-795,0,1721797280,12658.981815889994,166.84085271000367,54410.93710512001 2024-07-24,05:01:22.000,206,11047560,-795,0,1721797281,12658.934661719999,166.83380358000431,54410.846272560004 2024-07-24,05:01:23.000,206,11047553,-795,0,1721797282,12658.96834326999,166.8549509700024,54410.83928544001 2024-07-24,05:01:24.000,206,11047542,-795,0,1721797283,12658.981815889994,166.86200010000175,54410.90216952 2024-07-24,05:01:25.000,206,11047603,-795,0,1721797284,12659.002024819994,166.89724574999855,54411.034924800006 2024-07-24,05:01:26.000,206,11047544,-795,0,1721797285,12658.954870649999,166.88314748999983,54410.93710512001 2024-07-24,05:01:27.000,206,11047557,-795,0,1721797286,12658.921189099994,166.8690492300011,54410.90915664001 2024-07-24,05:01:28.000,206,11047554,-795,0,1721797287,12658.97507958,166.84085271000367,54410.95107936 2024-07-24,05:01:29.000,206,11047562,-795,0,1721797288,12658.981815889994,166.83380358000431,54410.93710512001 2024-07-24,05:01:30.000,206,11047560,-795,0,1721797289,12658.941398029994,166.82675444999768,54410.93710512001 2024-07-24,05:01:31.000,206,11047548,-795,0,1721797290,12658.867298619989,166.84790184000303,54410.92313088 2024-07-24,05:01:32.000,206,11047540,-795,0,1721797291,12658.867298619989,166.81970531999832,54410.87422104 2024-07-24,05:01:33.000,206,11047600,-795,0,1721797292,12658.90771647999,166.81265618999896,54410.94409224 2024-07-24,05:01:34.000,206,11047515,-795,0,1721797293,12658.92792540999,166.79855793000024,54411.02095056 2024-07-24,05:01:35.000,206,11047569,-795,0,1721797294,12658.921189099994,166.81970531999832,54411.083834640005 2024-07-24,05:01:36.000,206,11047522,-795,0,1721797295,12658.914452789999,166.77741054000217,54411.0698604 2024-07-24,05:01:37.000,206,11047553,-795,0,1721797296,12658.833617069999,166.73511575999873,54410.930118 2024-07-24,05:01:38.000,206,11047543,-795,0,1721797297,12658.840353379994,166.72101750000002,54410.95806648001 2024-07-24,05:01:39.000,206,11047531,-795,0,1721797298,12658.867298619989,166.73511575999873,54411.02793768001 2024-07-24,05:01:40.000,206,11047577,-795,0,1721797299,12658.853825999999,166.74921402000473,54410.97902784001 2024-07-24,05:01:41.000,206,11047562,-795,0,1721797300,12658.860562309994,166.69282098000258,54410.9999892 2024-07-24,05:01:42.000,206,11047528,-795,0,1721797301,12658.860562309994,166.69282098000258,54410.97204072 2024-07-24,05:01:43.000,206,11047503,-795,0,1721797302,12658.833617069999,166.6716735900045,54410.867233920006 2024-07-24,05:01:44.000,206,11047533,-795,0,1721797303,12658.860562309994,166.6716735900045,54410.86024680001 2024-07-24,05:01:45.000,206,11047527,-795,0,1721797304,12658.894243859999,166.68577185000322,54410.9999892 2024-07-24,05:01:46.000,206,11047574,-795,0,1721797305,12658.914452789999,166.66462445999787,54411.083834640005 2024-07-24,05:01:47.000,206,11047572,-795,0,1721797306,12658.900980169994,166.6575753299985,54411.06287328 2024-07-24,05:01:48.000,206,11047570,-795,0,1721797307,12658.900980169994,166.65052619999915,54411.0698604 2024-07-24,05:01:49.000,206,11047573,-795,0,1721797308,12658.914452789999,166.62937881000107,54411.06287328 2024-07-24,05:01:50.000,206,11047563,-795,0,1721797309,12658.961606959994,166.62937881000107,54411.14671872001 2024-07-24,05:01:51.000,206,11047573,-795,0,1721797310,12658.92792540999,166.62937881000107,54411.07684752001 2024-07-24,05:01:52.000,206,11047498,-795,0,1721797311,12658.921189099994,166.66462445999787,54410.92313088 2024-07-24,05:01:53.000,206,11047608,-795,0,1721797312,12658.874034929999,166.63642794000043,54410.85325968 2024-07-24,05:01:54.000,206,11047557,-795,0,1721797313,12658.847089689989,166.62937881000107,54410.797362720004 2024-07-24,05:01:55.000,206,11047546,-795,0,1721797314,12658.914452789999,166.63642794000043,54411.013963440004 2024-07-24,05:01:56.000,206,11047549,-795,0,1721797315,12658.921189099994,166.6223296800017,54410.99300208 2024-07-24,05:01:57.000,206,11047587,-795,0,1721797316,12658.90771647999,166.65052619999915,54410.9999892 2024-07-24,05:01:58.000,206,11047558,-795,0,1721797317,12658.94813433999,166.62937881000107,54411.034924800006 2024-07-24,05:01:59.000,206,11047581,-795,0,1721797318,12659.01549744,166.6434770699998,54411.04191192 2024-07-24,05:02:00.000,206,11047524,-795,0,1721797319,12658.961606959994,166.62937881000107,54411.013963440004 2024-07-24,05:02:01.000,206,11047536,-795,0,1721797320,12658.94813433999,166.65052619999915,54410.95806648001 2024-07-24,05:02:02.000,206,11047564,-795,0,1721797321,12658.94813433999,166.62937881000107,54410.94409224 2024-07-24,05:02:03.000,206,11047606,-795,0,1721797322,12658.941398029994,166.61528055000235,54410.90915664001 2024-07-24,05:02:04.000,206,11047563,-795,0,1721797323,12659.002024819994,166.6223296800017,54410.9999892 2024-07-24,05:02:05.000,206,11047526,-795,0,1721797324,12658.97507958,166.63642794000043,54411.02095056 2024-07-24,05:02:06.000,206,11047576,-795,0,1721797325,12658.92792540999,166.608231420003,54410.930118 2024-07-24,05:02:07.000,206,11047552,-795,0,1721797326,12658.97507958,166.6434770699998,54410.94409224 2024-07-24,05:02:08.000,206,11047522,-795,0,1721797327,12658.97507958,166.60118229000363,54410.9999892 2024-07-24,05:02:09.000,206,11047479,-795,0,1721797328,12658.96834326999,166.608231420003,54410.916143760005 2024-07-24,05:02:10.000,206,11047576,-795,0,1721797329,12659.002024819994,166.55183838000085,54410.95107936 2024-07-24,05:02:11.000,206,11047542,-795,0,1721797330,12658.954870649999,166.5588875100002,54410.90915664001 2024-07-24,05:02:12.000,206,11047514,-795,0,1721797331,12658.97507958,166.57298576999892,54410.83928544001 2024-07-24,05:02:13.000,206,11047597,-795,0,1721797332,12658.921189099994,166.58708402999764,54410.90915664001 2024-07-24,05:02:14.000,206,11047552,-795,0,1721797333,12658.97507958,166.56593663999956,54410.95107936 2024-07-24,05:02:15.000,206,11047580,-795,0,1721797334,12659.002024819994,166.5588875100002,54411.02095056 2024-07-24,05:02:16.000,206,11047527,-795,0,1721797335,12658.934661719999,166.53774012000213,54410.95806648001 2024-07-24,05:02:17.000,206,11047580,-795,0,1721797336,12658.894243859999,166.53774012000213,54410.85325968 2024-07-24,05:02:18.000,206,11047563,-795,0,1721797337,12658.867298619989,166.4954453399987,54410.846272560004 2024-07-24,05:02:19.000,206,11047582,-795,0,1721797338,12658.941398029994,166.50249446999806,54410.86024680001 2024-07-24,05:02:20.000,206,11047543,-795,0,1721797339,12658.921189099994,166.47429795000062,54410.90915664001 2024-07-24,05:02:21.000,206,11047552,-795,0,1721797340,12658.921189099994,166.4108557799991,54410.846272560004 2024-07-24,05:02:22.000,206,11047562,-795,0,1721797341,12658.92792540999,166.35446274000424,54410.90915664001 2024-07-24,05:02:23.000,206,11047561,-795,0,1721797342,12658.921189099994,166.38970839000103,54410.8253112 2024-07-24,05:02:24.000,206,11047540,-795,0,1721797343,12658.94813433999,166.33331534999888,54410.87422104 2024-07-24,05:02:25.000,206,11047569,-795,0,1721797344,12659.00876112999,166.3615118700036,54410.92313088 2024-07-24,05:02:26.000,206,11047523,-795,0,1721797345,12658.981815889994,166.34741361000488,54410.90915664001 2024-07-24,05:02:27.000,206,11047571,-795,0,1721797346,12658.96834326999,166.33331534999888,54410.77640136 2024-07-24,05:02:28.000,206,11047533,-795,0,1721797347,12658.961606959994,166.2980697000021,54410.79037560001 2024-07-24,05:02:29.000,206,11047568,-795,0,1721797348,12658.96834326999,166.28397144000337,54410.90216952 2024-07-24,05:02:30.000,206,11047553,-795,0,1721797349,12658.941398029994,166.23462753000058,54410.95107936 2024-07-24,05:02:31.000,206,11047550,-795,0,1721797350,12658.954870649999,166.28397144000337,54410.88120816 2024-07-24,05:02:32.000,206,11047554,-795,0,1721797351,12658.934661719999,166.2487257899993,54410.81133696001 2024-07-24,05:02:33.000,206,11047564,-795,0,1721797352,12658.921189099994,166.29102057000273,54410.699543040006 2024-07-24,05:02:34.000,206,11047479,-795,0,1721797353,12658.847089689989,166.26282404999802,54410.629671840004 2024-07-24,05:02:35.000,206,11047575,-795,0,1721797354,12658.941398029994,166.26282404999802,54410.85325968 2024-07-24,05:02:36.000,206,11047535,-795,0,1721797355,12658.961606959994,166.26282404999802,54410.76941424001 2024-07-24,05:02:37.000,206,11047575,-795,0,1721797356,12658.900980169994,166.25577491999866,54410.748452880005 2024-07-24,05:02:38.000,206,11047603,-795,0,1721797357,12658.961606959994,166.22757840000122,54410.76941424001 2024-07-24,05:02:39.000,206,11047585,-795,0,1721797358,12658.97507958,166.2134801400025,54410.75544 2024-07-24,05:02:40.000,206,11047579,-795,0,1721797359,12658.94813433999,166.19938188000378,54410.76242712 2024-07-24,05:02:41.000,206,11047588,-795,0,1721797360,12658.894243859999,166.22757840000122,54410.72749152 2024-07-24,05:02:42.000,206,11047576,-795,0,1721797361,12658.92792540999,166.20643101000314,54410.64364608001 2024-07-24,05:02:43.000,206,11047588,-795,0,1721797362,12658.92792540999,166.19233275000443,54410.629671840004 2024-07-24,05:02:44.000,206,11047542,-795,0,1721797363,12658.961606959994,166.19233275000443,54410.72050440001 2024-07-24,05:02:45.000,206,11047588,-795,0,1721797364,12658.961606959994,166.22757840000122,54410.77640136 2024-07-24,05:02:46.000,206,11047561,-795,0,1721797365,12658.92792540999,166.19233275000443,54410.76242712 2024-07-24,05:02:47.000,206,11047534,-795,0,1721797366,12658.92792540999,166.17823448999843,54410.72050440001 2024-07-24,05:02:48.000,206,11047544,-795,0,1721797367,12659.00876112999,166.17118535999907,54410.73447864 2024-07-24,05:02:49.000,206,11047584,-795,0,1721797368,12658.934661719999,166.14298884000164,54410.6855688 2024-07-24,05:02:50.000,206,11047523,-795,0,1721797369,12658.97507958,166.150037970001,54410.66460744 2024-07-24,05:02:51.000,206,11047516,-795,0,1721797370,12658.981815889994,166.17823448999843,54410.678581680004 2024-07-24,05:02:52.000,206,11047503,-795,0,1721797371,12658.874034929999,166.14298884000164,54410.43403248001 2024-07-24,05:02:53.000,206,11047599,-795,0,1721797372,12658.94813433999,166.1147923200042,54410.60871048 2024-07-24,05:02:54.000,206,11047544,-795,0,1721797373,12659.00876112999,166.12889058000292,54410.60172336001 2024-07-24,05:02:55.000,206,11047546,-795,0,1721797374,12658.934661719999,166.09364492999885,54410.56678776 2024-07-24,05:02:56.000,206,11047504,-795,0,1721797375,12659.01549744,166.07249754000077,54410.67159456001 2024-07-24,05:02:57.000,206,11047595,-795,0,1721797376,12658.981815889994,166.04430102000333,54410.56678776 2024-07-24,05:02:58.000,206,11047534,-795,0,1721797377,12658.961606959994,166.00905536999926,54410.57377488001 2024-07-24,05:02:59.000,206,11047599,-795,0,1721797378,12659.002024819994,166.02315362999798,54410.67159456001 2024-07-24,05:03:00.000,206,11047551,-795,0,1721797379,12658.954870649999,166.02315362999798,54410.6855688 2024-07-24,05:03:01.000,206,11047547,-795,0,1721797380,12658.981815889994,165.98085885000182,54410.64364608001 2024-07-24,05:03:02.000,206,11047540,-795,0,1721797381,12659.01549744,165.95971146000375,54410.59473624 2024-07-24,05:03:03.000,206,11047574,-795,0,1721797382,12659.042442679995,165.91741668000031,54410.59473624 2024-07-24,05:03:04.000,206,11047501,-795,0,1721797383,12659.08959684999,165.91741668000031,54410.63665896 2024-07-24,05:03:05.000,206,11047549,-795,0,1721797384,12659.062651609995,165.9033184200016,54410.57377488001 2024-07-24,05:03:06.000,206,11047577,-795,0,1721797385,12659.00876112999,165.86102363999817,54410.482942320006 2024-07-24,05:03:07.000,206,11047570,-795,0,1721797386,12659.002024819994,165.8680727700048,54410.46896808 2024-07-24,05:03:08.000,206,11047573,-795,0,1721797387,12658.99528851,165.84692537999945,54410.53883928 2024-07-24,05:03:09.000,206,11047567,-795,0,1721797388,12659.062651609995,165.8046306000033,54410.6855688 2024-07-24,05:03:10.000,206,11047614,-795,0,1721797389,12659.04917898999,165.818728860002,54410.650633200006 2024-07-24,05:03:11.000,206,11047560,-795,0,1721797390,12659.01549744,165.79758147000393,54410.60871048 2024-07-24,05:03:12.000,206,11047552,-795,0,1721797391,12658.981815889994,165.78348320999794,54410.510890800004 2024-07-24,05:03:13.000,206,11047552,-795,0,1721797392,12659.00876112999,165.79758147000393,54410.5458264 2024-07-24,05:03:14.000,206,11047574,-795,0,1721797393,12659.002024819994,165.8046306000033,54410.60871048 2024-07-24,05:03:15.000,206,11047607,-795,0,1721797394,12659.00876112999,165.76233581999986,54410.56678776 2024-07-24,05:03:16.000,206,11047559,-795,0,1721797395,12658.961606959994,165.76233581999986,54410.53883928 2024-07-24,05:03:17.000,206,11047615,-795,0,1721797396,12659.002024819994,165.72709017000307,54410.60172336001 2024-07-24,05:03:18.000,206,11047578,-795,0,1721797397,12659.022233749994,165.74118843000178,54410.650633200006 2024-07-24,05:03:19.000,206,11047572,-795,0,1721797398,12658.98855219999,165.72709017000307,54410.65762032 2024-07-24,05:03:20.000,206,11047501,-795,0,1721797399,12658.92792540999,165.71299191000435,54410.5458264 2024-07-24,05:03:21.000,206,11047574,-795,0,1721797400,12658.92792540999,165.71299191000435,54410.57377488001 2024-07-24,05:03:22.000,206,11047568,-795,0,1721797401,12658.826880759989,165.71299191000435,54410.48992944 2024-07-24,05:03:23.000,206,11047544,-795,0,1721797402,12658.840353379994,165.71299191000435,54410.4410196 2024-07-24,05:03:24.000,206,11047565,-755,0,1721797403,12658.880771239994,165.67774626000028,54410.510890800004 2024-07-24,05:03:25.000,206,11047555,-795,0,1721797404,12658.874034929999,165.64250061000348,54410.57377488001 2024-07-24,05:03:26.000,206,11047570,-795,0,1721797405,12658.820144449994,165.68479538999964,54410.53883928 2024-07-24,05:03:27.000,206,11047551,-795,0,1721797406,12658.793199209998,165.64954974000284,54410.49691656 2024-07-24,05:03:28.000,206,11047465,-795,0,1721797407,12658.820144449994,165.64250061000348,54410.48992944 2024-07-24,05:03:29.000,206,11047552,-795,0,1721797408,12658.772990279998,165.60020583000005,54410.50390368001 2024-07-24,05:03:30.000,206,11047588,-795,0,1721797409,12658.759517659993,165.6072549599994,54410.47595520001 2024-07-24,05:03:31.000,206,11047501,-795,0,1721797410,12658.725836109988,165.58610757000133,54410.413071120005 2024-07-24,05:03:32.000,206,11047542,-795,0,1721797411,12658.645000389988,165.5720093100026,54410.37813552 2024-07-24,05:03:33.000,206,11047551,-795,0,1721797412,12658.692154559998,165.56496018000325,54410.4410196 2024-07-24,05:03:34.000,206,11047552,-795,0,1721797413,12658.685418249988,165.56496018000325,54410.44800672 2024-07-24,05:03:35.000,206,11047513,-795,0,1721797414,12658.725836109988,165.52971452999918,54410.52486504001 2024-07-24,05:03:36.000,206,11047533,-795,0,1721797415,12658.584373600002,165.52971452999918,54410.35717416001 2024-07-24,05:03:37.000,206,11047549,-795,0,1721797416,12658.550692049997,165.48741975000303,54410.30826432001 2024-07-24,05:03:38.000,206,11047570,-795,0,1721797417,12658.564164670002,165.5085671400011,54410.35717416001 2024-07-24,05:03:39.000,206,11047549,-795,0,1721797418,12658.564164670002,165.4733214900043,54410.38512264001 2024-07-24,05:03:40.000,206,11047563,-795,0,1721797419,12658.517010499992,165.48741975000303,54410.35717416001 2024-07-24,05:03:41.000,206,11047571,-795,0,1721797420,12658.503537880002,165.43807584000024,54410.35717416001 2024-07-24,05:03:42.000,206,11047581,-795,0,1721797421,12658.449647399997,165.43807584000024,54410.35018704 2024-07-24,05:03:43.000,206,11047566,-795,0,1721797422,12658.463120020002,165.38873193000472,54410.28031584 2024-07-24,05:03:44.000,206,11047556,-795,0,1721797423,12658.476592639992,165.3816827999981,54410.35717416001 2024-07-24,05:03:45.000,206,11047574,-795,0,1721797424,12658.449647399997,165.36053541,54410.30826432001 2024-07-24,05:03:46.000,206,11047581,-795,0,1721797425,12658.402493230002,165.37463366999873,54410.315251440006 2024-07-24,05:03:47.000,206,11047563,-795,0,1721797426,12658.382284300002,165.32528976000322,54410.21743176001 2024-07-24,05:03:48.000,206,11047603,-795,0,1721797427,12658.389020609997,165.31824063000386,54410.294290080004 2024-07-24,05:03:49.000,206,11047591,-795,0,1721797428,12658.389020609997,165.30414236999786,54410.42704536 2024-07-24,05:03:50.000,206,11047561,-795,0,1721797429,12658.368811679997,165.29004410999914,54410.35717416001 2024-07-24,05:03:51.000,206,11047580,-795,0,1721797430,12658.328393819997,165.26889672000107,54410.343199920004 2024-07-24,05:03:52.000,206,11047559,-795,0,1721797431,12658.274503339991,165.247749330003,54410.25935448 2024-07-24,05:03:53.000,206,11047502,-795,0,1721797432,12658.240821790001,165.20545454999956,54410.25236736 2024-07-24,05:03:54.000,206,11047563,-795,0,1721797433,12658.180195,165.2266019400049,54410.22441888 2024-07-24,05:03:55.000,206,11047571,-795,0,1721797434,12658.186931309996,165.15611064000404,54410.18249616 2024-07-24,05:03:56.000,206,11047566,-795,0,1721797435,12658.07241403999,165.09266847000254,54410.07070224001 2024-07-24,05:03:57.000,206,11047565,-795,0,1721797436,12658.153249759991,165.08561934000318,54410.15454768 2024-07-24,05:03:58.000,206,11047591,-795,0,1721797437,12658.085886659996,165.07152108000446,54410.14057344001 2024-07-24,05:03:59.000,206,11047603,-795,0,1721797438,12658.07241403999,165.05742281999846,54410.06371512 2024-07-24,05:04:00.000,206,11047458,-795,0,1721797439,12658.09935928,165.0503736899991,54410.196470400006 2024-07-24,05:04:01.000,206,11047572,-795,0,1721797440,12658.09935928,165.02217717000167,54410.126599200004 2024-07-24,05:04:02.000,206,11047579,-795,0,1721797441,12658.03199617999,165.0010297800036,54410.10563784 2024-07-24,05:04:03.000,206,11047570,-795,0,1721797442,12657.99157831999,164.99398065000423,54410.04275376 2024-07-24,05:04:04.000,206,11047598,-795,0,1721797443,12658.01178724999,164.97988238999824,54410.15454768 2024-07-24,05:04:05.000,206,11047567,-795,0,1721797444,12658.03199617999,164.9516858700008,54410.1615348 2024-07-24,05:04:06.000,206,11047558,-795,0,1721797445,12657.97136938999,164.96578412999952,54410.08467648 2024-07-24,05:04:07.000,206,11047525,-795,0,1721797446,12657.93768784,164.92348935000336,54410.04275376 2024-07-24,05:04:08.000,206,11047580,-795,0,1721797447,12657.883797359995,164.902341959998,54410.09865072001 2024-07-24,05:04:09.000,206,11047564,-795,0,1721797448,12657.883797359995,164.902341959998,54410.09865072001 2024-07-24,05:04:10.000,206,11047544,-795,0,1721797449,12657.863588429995,164.916440220004,54410.10563784 2024-07-24,05:04:11.000,206,11047570,-795,0,1721797450,12657.82990687999,164.92348935000336,54410.00083104001 2024-07-24,05:04:12.000,206,11047525,-795,0,1721797451,12657.762543779994,164.90939109000465,54409.99384392 2024-07-24,05:04:13.000,206,11047566,-795,0,1721797452,12657.82990687999,164.88119456999993,54410.04974088001 2024-07-24,05:04:14.000,206,11047592,-795,0,1721797453,12657.78948901999,164.94463674000144,54410.07070224001 2024-07-24,05:04:15.000,206,11047547,-795,0,1721797454,12657.802961639994,164.92348935000336,54410.14057344001 2024-07-24,05:04:16.000,206,11047538,-795,0,1721797455,12657.762543779994,164.902341959998,54410.11961208001 2024-07-24,05:04:17.000,206,11047543,-795,0,1721797456,12657.762543779994,164.89529282999865,54410.007818160004 2024-07-24,05:04:18.000,206,11047496,-795,0,1721797457,12657.735598539999,164.90939109000465,54409.99384392 2024-07-24,05:04:19.000,206,11047559,-795,0,1721797458,12657.79622533,164.87414544000058,54410.06371512 2024-07-24,05:04:20.000,206,11047536,-795,0,1721797459,12657.722125919994,164.902341959998,54410.077689360005 2024-07-24,05:04:21.000,206,11047556,-795,0,1721797460,12657.70865329999,164.86004718000186,54410.09865072001 2024-07-24,05:04:22.000,206,11047544,-795,0,1721797461,12657.722125919994,164.86709631000122,54410.14057344001 2024-07-24,05:04:23.000,206,11047581,-795,0,1721797462,12657.695180679999,164.84594892000314,54410.056728 2024-07-24,05:04:24.000,206,11047577,-795,0,1721797463,12657.674971749999,164.83185066000442,54410.0916636 2024-07-24,05:04:25.000,206,11047570,-635,0,1721797464,12657.654762819999,164.83889979000378,54410.07070224001 2024-07-24,05:04:26.000,206,11047556,-795,0,1721797465,12657.648026509989,164.83185066000442,54410.06371512 2024-07-24,05:04:27.000,206,11047557,-795,0,1721797466,12657.621081269994,164.83889979000378,54409.95192120001 2024-07-24,05:04:28.000,206,11047580,-795,0,1721797467,12657.614344959999,164.82480152999779,54409.958908320004 2024-07-24,05:04:29.000,206,11047543,-795,0,1721797468,12657.668235439989,164.86709631000122,54410.10563784 2024-07-24,05:04:30.000,206,11047578,-795,0,1721797469,12657.695180679999,164.81070326999907,54410.21044464 2024-07-24,05:04:31.000,206,11047578,-795,0,1721797470,12657.627817579989,164.83185066000442,54410.077689360005 2024-07-24,05:04:32.000,206,11047578,-795,0,1721797471,12657.641290199994,164.82480152999779,54410.01480528 2024-07-24,05:04:33.000,206,11047564,-795,0,1721797472,12657.654762819999,164.789555880001,54410.028779520006 2024-07-24,05:04:34.000,206,11047566,-795,0,1721797473,12657.621081269994,164.83889979000378,54410.06371512 2024-07-24,05:04:35.000,206,11047609,-795,0,1721797474,12657.634553889999,164.82480152999779,54410.00083104001 2024-07-24,05:04:36.000,206,11047552,-795,0,1721797475,12657.520036619993,164.83889979000378,54409.87506288 2024-07-24,05:04:37.000,206,11047565,-795,0,1721797476,12657.580663409994,164.8529980500025,54409.93095984001 2024-07-24,05:04:38.000,206,11047560,-795,0,1721797477,12657.600872339994,164.82480152999779,54410.04974088001 2024-07-24,05:04:39.000,206,11047572,-795,0,1721797478,12657.573927099998,164.84594892000314,54410.08467648 2024-07-24,05:04:40.000,206,11047542,-795,0,1721797479,12657.553718169998,164.83185066000442,54410.028779520006 2024-07-24,05:04:41.000,206,11047593,-795,0,1721797480,12657.472882449998,164.902341959998,54409.97288256001 2024-07-24,05:04:42.000,206,11047577,-795,0,1721797481,12657.479618759993,164.89529282999865,54409.92397272 2024-07-24,05:04:43.000,206,11047530,-795,0,1721797482,12657.445937209988,164.8882436999993,54409.93794696 2024-07-24,05:04:44.000,206,11047527,-795,0,1721797483,12657.459409829993,164.88119456999993,54410.007818160004 2024-07-24,05:04:45.000,206,11047551,-795,0,1721797484,12657.439200899993,164.89529282999865,54410.01480528 2024-07-24,05:04:46.000,206,11047596,-795,0,1721797485,12657.459409829993,164.88119456999993,54409.93794696 2024-07-24,05:04:47.000,206,11047515,-795,0,1721797486,12657.425728280003,164.86709631000122,54409.958908320004 2024-07-24,05:04:48.000,206,11047552,-795,0,1721797487,12657.439200899993,164.89529282999865,54409.958908320004 2024-07-24,05:04:49.000,206,11047575,-795,0,1721797488,12657.439200899993,164.916440220004,54409.96589544 2024-07-24,05:04:50.000,206,11047592,-795,0,1721797489,12657.378574109993,164.86004718000186,54409.9868568 2024-07-24,05:04:51.000,206,11047587,-795,0,1721797490,12657.284265770002,164.902341959998,54409.81916592 2024-07-24,05:04:52.000,206,11047549,-795,0,1721797491,12657.304474700002,164.87414544000058,54409.909998480005 2024-07-24,05:04:53.000,206,11047576,-795,0,1721797492,12657.317947319993,164.89529282999865,54409.92397272 2024-07-24,05:04:54.000,206,11047535,-795,0,1721797493,12657.311211009997,164.8529980500025,54410.04275376 2024-07-24,05:04:55.000,206,11047584,-795,0,1721797494,12657.291002079997,164.88119456999993,54410.077689360005 2024-07-24,05:04:56.000,206,11047589,-795,0,1721797495,12657.270793149997,164.88119456999993,54410.04974088001 2024-07-24,05:04:57.000,206,11047537,-795,0,1721797496,12657.088912779996,164.90939109000465,54409.87506288 2024-07-24,05:04:58.000,206,11047592,-795,0,1721797497,12657.163012190002,164.89529282999865,54409.96589544 2024-07-24,05:04:59.000,206,11047557,-795,0,1721797498,12657.196693739992,164.902341959998,54409.9868568 2024-07-24,05:05:00.000,206,11047567,-795,0,1721797499,12657.156275879992,164.86004718000186,54409.979869680006 2024-07-24,05:05:01.000,206,11047554,-795,0,1721797500,12657.115858019992,164.8882436999993,54409.89602424 2024-07-24,05:05:02.000,206,11047596,-795,0,1721797501,12657.088912779996,164.86004718000186,54410.00083104001 2024-07-24,05:05:03.000,206,11047589,-795,0,1721797502,12657.055231229991,164.8529980500025,54409.94493408 2024-07-24,05:05:04.000,206,11047570,-795,0,1721797503,12657.035022299991,164.8529980500025,54409.97288256001 2024-07-24,05:05:05.000,206,11047589,-795,0,1721797504,12657.028285989996,164.83185066000442,54409.958908320004 2024-07-24,05:05:06.000,206,11047502,-795,0,1721797505,12656.96092289,164.86004718000186,54409.93794696 2024-07-24,05:05:07.000,206,11047607,-795,0,1721797506,12656.9002961,164.86709631000122,54409.82615304 2024-07-24,05:05:08.000,206,11047602,-795,0,1721797507,12656.88008717,164.83889979000378,54409.840127280004 2024-07-24,05:05:09.000,206,11047599,-795,0,1721797508,12656.846405619995,164.8036541399997,54409.89602424 2024-07-24,05:05:10.000,206,11047567,-795,0,1721797509,12656.886823479996,164.81070326999907,54410.00083104001 2024-07-24,05:05:11.000,206,11047584,-795,0,1721797510,12656.88008717,164.81775239999843,54410.007818160004 2024-07-24,05:05:12.000,206,11047587,-795,0,1721797511,12656.83293299999,164.81775239999843,54409.97288256001 2024-07-24,05:05:13.000,206,11047568,-795,0,1721797512,12656.79925145,164.81775239999843,54409.9169856 2024-07-24,05:05:14.000,206,11047588,-795,0,1721797513,12656.765569899995,164.79660501000035,54409.97288256001 2024-07-24,05:05:15.000,206,11047553,-795,0,1721797514,12656.77230620999,164.8036541399997,54409.94493408 2024-07-24,05:05:16.000,206,11047593,-795,0,1721797515,12656.71167941999,164.79660501000035,54409.909998480005 2024-07-24,05:05:17.000,206,11047533,-795,0,1721797516,12656.725152039995,164.81070326999907,54409.8471144 2024-07-24,05:05:18.000,206,11047539,-795,0,1721797517,12656.71167941999,164.78250675000163,54409.861088640006 2024-07-24,05:05:19.000,206,11047541,-795,0,1721797518,12656.71167941999,164.789555880001,54409.979869680006 2024-07-24,05:05:20.000,206,11047548,-795,0,1721797519,12656.71167941999,164.78250675000163,54409.86807576 2024-07-24,05:05:21.000,206,11047572,-795,0,1721797520,12656.65778894,164.78250675000163,54409.88205000001 2024-07-24,05:05:22.000,206,11047542,-795,0,1721797521,12656.59716215,164.789555880001,54409.77025608 2024-07-24,05:05:23.000,206,11047583,-795,0,1721797522,12656.55674429,164.7684084900029,54409.75628184 2024-07-24,05:05:24.000,206,11047571,-795,0,1721797523,12656.53653536,164.7543102300042,54409.89602424 2024-07-24,05:05:25.000,206,11047524,-795,0,1721797524,12656.55000797999,164.79660501000035,54409.88903712 2024-07-24,05:05:26.000,206,11047574,-795,0,1721797525,12656.415281779999,164.78250675000163,54409.532694 2024-07-24,05:05:27.000,206,11047570,-795,0,1721797526,12656.543271669994,164.76135936000355,54409.87506288 2024-07-24,05:05:28.000,206,11047576,-795,0,1721797527,12656.523062739994,164.7402119699982,54409.81916592 2024-07-24,05:05:29.000,206,11047555,-795,0,1721797528,12656.475908569999,164.7684084900029,54409.8471144 2024-07-24,05:05:30.000,206,11047601,-795,0,1721797529,12656.46917225999,164.76135936000355,54409.72134624 2024-07-24,05:05:31.000,206,11047595,-795,0,1721797530,12656.442227019994,164.81070326999907,54409.77025608 2024-07-24,05:05:32.000,206,11047537,-795,0,1721797531,12656.408545469989,164.72611370999948,54409.68641064001 2024-07-24,05:05:33.000,206,11047533,-795,0,1721797532,12656.388336539989,164.76135936000355,54409.72833336 2024-07-24,05:05:34.000,206,11047558,-795,0,1721797533,12656.448963329989,164.72611370999948,54409.791217440004 2024-07-24,05:05:35.000,206,11047558,-795,0,1721797534,12656.388336539989,164.7684084900029,54409.79820456 2024-07-24,05:05:36.000,206,11047584,-795,0,1721797535,12656.361391299994,164.72611370999948,54409.812178800006 2024-07-24,05:05:37.000,206,11047582,-795,0,1721797536,12656.267082959988,164.7543102300042,54409.61653944001 2024-07-24,05:05:38.000,206,11047566,-795,0,1721797537,12656.307500819988,164.68381893000333,54409.71435912001 2024-07-24,05:05:39.000,206,11047595,-795,0,1721797538,12656.273819269998,164.68381893000333,54409.742307600005 2024-07-24,05:05:40.000,206,11047547,-795,0,1721797539,12656.226665099988,164.67676980000397,54409.72833336 2024-07-24,05:05:41.000,206,11047576,-795,0,1721797540,12656.206456170003,164.69791719000204,54409.70038488 2024-07-24,05:05:42.000,206,11047574,-795,0,1721797541,12656.206456170003,164.68381893000333,54409.67942352 2024-07-24,05:05:43.000,206,11047581,-795,0,1721797542,12656.192983549998,164.6415241499999,54409.61653944001 2024-07-24,05:05:44.000,206,11047554,-795,0,1721797543,12656.152565689998,164.63447502000054,54409.77025608 2024-07-24,05:05:45.000,206,11047597,-795,0,1721797544,12656.112147829997,164.6062785000031,54409.70038488 2024-07-24,05:05:46.000,206,11047587,-795,0,1721797545,12656.145829380002,164.61332763000246,54409.67942352 2024-07-24,05:05:47.000,206,11047549,-795,0,1721797546,12656.085202590002,164.6062785000031,54409.623526560004 2024-07-24,05:05:48.000,206,11047553,-795,0,1721797547,12656.091938899997,164.6062785000031,54409.6025652 2024-07-24,05:05:49.000,206,11047553,-795,0,1721797548,12656.085202590002,164.57103284999903,54409.72833336 2024-07-24,05:05:50.000,206,11047578,-795,0,1721797549,12656.078466279992,164.59922937000374,54409.71435912001 2024-07-24,05:05:51.000,206,11047540,-795,0,1721797550,12656.038048419992,164.5780819799984,54409.672436400004 2024-07-24,05:05:52.000,206,11047539,-795,0,1721797551,12656.011103179997,164.54988546000095,54409.574616720005 2024-07-24,05:05:53.000,206,11047498,-795,0,1721797552,12655.963949010002,164.56398371999967,54409.56064248 2024-07-24,05:05:54.000,206,11047563,-795,0,1721797553,12655.963949010002,164.59922937000374,54409.58160384 2024-07-24,05:05:55.000,206,11047592,-795,0,1721797554,12655.957212699992,164.5780819799984,54409.56762960001 2024-07-24,05:05:56.000,206,11047579,-795,0,1721797555,12655.916794839992,164.5780819799984,54409.46980992001 2024-07-24,05:05:57.000,206,11047570,-795,0,1721797556,12655.896585909992,164.56398371999967,54409.56064248 2024-07-24,05:05:58.000,206,11047544,-795,0,1721797557,12655.815750189991,164.58513110999775,54409.574616720005 2024-07-24,05:05:59.000,206,11047584,-795,0,1721797558,12655.923531150002,164.5780819799984,54409.6025652 2024-07-24,05:06:00.000,206,11047569,-795,0,1721797559,12655.984157940002,164.5780819799984,54409.55365536 2024-07-24,05:06:01.000,206,11047581,-795,0,1721797560,12655.910058529997,164.57103284999903,54409.4628228 2024-07-24,05:06:02.000,206,11047546,-795,0,1721797561,12655.856168049992,164.5780819799984,54409.44186144 2024-07-24,05:06:03.000,206,11047600,-795,0,1721797562,12655.903322220001,164.59218024000438,54409.3929516 2024-07-24,05:06:04.000,206,11047554,-795,0,1721797563,12655.923531150002,164.59218024000438,54409.525706880006 2024-07-24,05:06:05.000,206,11047555,-795,0,1721797564,12655.930267459997,164.61332763000246,54409.525706880006 2024-07-24,05:06:06.000,206,11047561,-795,0,1721797565,12655.889849599997,164.6415241499999,54409.49775840001 2024-07-24,05:06:07.000,206,11047571,-795,0,1721797566,12655.903322220001,164.62742589000118,54409.48378416 2024-07-24,05:06:08.000,206,11047566,-795,0,1721797567,12655.923531150002,164.62742589000118,54409.504745520004 2024-07-24,05:06:09.000,206,11047580,-795,0,1721797568,12655.889849599997,164.62742589000118,54409.44186144 2024-07-24,05:06:10.000,206,11047564,-795,0,1721797569,12655.903322220001,164.61332763000246,54409.49077128 2024-07-24,05:06:11.000,206,11047578,-795,0,1721797570,12655.822486500001,164.6556224099986,54409.525706880006 2024-07-24,05:06:12.000,206,11047527,-795,0,1721797571,12655.795541259991,164.66267153999797,54409.42788720001 2024-07-24,05:06:13.000,206,11047521,-795,0,1721797572,12655.788804949996,164.68381893000333,54409.42788720001 2024-07-24,05:06:14.000,206,11047531,-795,0,1721797573,12655.849431739996,164.6415241499999,54409.525706880006 2024-07-24,05:06:15.000,206,11047552,-795,0,1721797574,12655.815750189991,164.67676980000397,54409.48378416 2024-07-24,05:06:16.000,206,11047541,-795,0,1721797575,12655.788804949996,164.67676980000397,54409.48378416 2024-07-24,05:06:17.000,206,11047560,-795,0,1721797576,12655.728178159996,164.66267153999797,54409.36500312 2024-07-24,05:06:18.000,206,11047553,-795,0,1721797577,12655.707969229996,164.66267153999797,54409.34404176 2024-07-24,05:06:19.000,206,11047598,-795,0,1721797578,12655.714705539991,164.64857327999925,54409.406925840005 2024-07-24,05:06:20.000,206,11047546,-795,0,1721797579,12655.728178159996,164.68381893000333,54409.43487432 2024-07-24,05:06:21.000,206,11047567,-795,0,1721797580,12655.72144185,164.69086806000269,54409.44186144 2024-07-24,05:06:22.000,206,11047583,-795,0,1721797581,12655.67428767999,164.68381893000333,54409.4628228 2024-07-24,05:06:23.000,206,11047570,-795,0,1721797582,12655.65407874999,164.6697206700046,54409.35102888001 2024-07-24,05:06:24.000,206,11047546,-795,0,1721797583,12655.64060613,164.67676980000397,54409.337054640004 2024-07-24,05:06:25.000,206,11047504,-795,0,1721797584,12655.667551369996,164.71906458000012,54409.406925840005 2024-07-24,05:06:26.000,206,11047543,-795,0,1721797585,12655.627133509995,164.6556224099986,54409.44884856001 2024-07-24,05:06:27.000,206,11047558,-795,0,1721797586,12655.627133509995,164.67676980000397,54409.38596448 2024-07-24,05:06:28.000,206,11047517,-795,0,1721797587,12655.55303409999,164.68381893000333,54409.309106160006 2024-07-24,05:06:29.000,206,11047565,-795,0,1721797588,12655.566506719995,164.72611370999948,54409.33006752001 2024-07-24,05:06:30.000,206,11047576,-795,0,1721797589,12655.647342439996,164.69791719000204,54409.43487432 2024-07-24,05:06:31.000,206,11047573,-795,0,1721797590,12655.57324302999,164.72611370999948,54409.38596448 2024-07-24,05:06:32.000,206,11047580,-795,0,1721797591,12655.53282516999,164.6697206700046,54409.358016000006 2024-07-24,05:06:33.000,206,11047554,-795,0,1721797592,12655.57997934,164.66267153999797,54409.3929516 2024-07-24,05:06:34.000,206,11047583,-795,0,1721797593,12655.49240730999,164.6415241499999,54409.31609328 2024-07-24,05:06:35.000,206,11047575,-795,0,1721797594,12655.55977041,164.6415241499999,54409.44884856001 2024-07-24,05:06:36.000,206,11047579,-795,0,1721797595,12655.57324302999,164.6556224099986,54409.43487432 2024-07-24,05:06:37.000,206,11047580,-795,0,1721797596,12655.53956148,164.69791719000204,54409.39993872001 2024-07-24,05:06:38.000,206,11047575,-795,0,1721797597,12655.51261623999,164.6556224099986,54409.358016000006 2024-07-24,05:06:39.000,206,11047550,-795,0,1721797598,12655.505879929995,164.68381893000333,54409.337054640004 2024-07-24,05:06:40.000,206,11047621,-795,0,1721797599,12655.55977041,164.66267153999797,54409.44186144 2024-07-24,05:06:41.000,206,11047557,-795,0,1721797600,12655.485670999995,164.69791719000204,54409.309106160006 2024-07-24,05:06:42.000,206,11047585,-795,0,1721797601,12655.445253139995,164.69791719000204,54409.29513192 2024-07-24,05:06:43.000,206,11047536,-795,0,1721797602,12655.45872576,164.71906458000012,54409.31609328 2024-07-24,05:06:44.000,206,11047601,-795,0,1721797603,12655.47893469,164.7049663200014,54409.37199024 2024-07-24,05:06:45.000,206,11047579,-795,0,1721797604,12655.526088859995,164.73316283999884,54409.44186144 2024-07-24,05:06:46.000,206,11047569,-795,0,1721797605,12655.49914362,164.71201545000076,54409.48378416 2024-07-24,05:06:47.000,206,11047554,-795,0,1721797606,12655.485670999995,164.72611370999948,54409.38596448 2024-07-24,05:06:48.000,206,11047537,-795,0,1721797607,12655.45872576,164.71906458000012,54409.406925840005 2024-07-24,05:06:49.000,206,11047596,-795,0,1721797608,12655.47219837999,164.7402119699982,54409.37897736001 2024-07-24,05:06:50.000,206,11047563,-795,0,1721797609,12655.505879929995,164.7402119699982,54409.3929516 2024-07-24,05:06:51.000,206,11047549,-795,0,1721797610,12655.47893469,164.7543102300042,54409.38596448 2024-07-24,05:06:52.000,206,11047581,-795,0,1721797611,12655.485670999995,164.76135936000355,54409.34404176 2024-07-24,05:06:53.000,206,11047600,-795,0,1721797612,12655.51261623999,164.77545762000227,54409.358016000006 2024-07-24,05:06:54.000,206,11047576,-795,0,1721797613,12655.546297789995,164.7684084900029,54409.49077128 2024-07-24,05:06:55.000,206,11047590,-795,0,1721797614,12655.51935255,164.8036541399997,54409.49775840001 2024-07-24,05:06:56.000,206,11047528,-795,0,1721797615,12655.526088859995,164.76135936000355,54409.46980992001 2024-07-24,05:06:57.000,206,11047574,-795,0,1721797616,12655.47893469,164.79660501000035,54409.28115768001 2024-07-24,05:06:58.000,206,11047505,-795,0,1721797617,12655.47893469,164.82480152999779,54409.41391296 2024-07-24,05:06:59.000,206,11047575,-795,0,1721797618,12655.41157158999,164.84594892000314,54409.44186144 2024-07-24,05:07:00.000,206,11047563,-795,0,1721797619,12655.526088859995,164.81775239999843,54409.37199024 2024-07-24,05:07:01.000,206,11047533,-795,0,1721797620,12655.51261623999,164.8882436999993,54409.46980992001 2024-07-24,05:07:02.000,206,11047582,-795,0,1721797621,12655.505879929995,164.83185066000442,54409.49077128 2024-07-24,05:07:03.000,206,11047567,-795,0,1721797622,12655.53956148,164.90939109000465,54409.48378416 2024-07-24,05:07:04.000,206,11047477,-795,0,1721797623,12655.526088859995,164.87414544000058,54409.42090008 2024-07-24,05:07:05.000,206,11047504,-795,0,1721797624,12655.55977041,164.87414544000058,54409.504745520004 2024-07-24,05:07:06.000,206,11047551,-795,0,1721797625,12655.55977041,164.89529282999865,54409.532694 2024-07-24,05:07:07.000,206,11047548,-795,0,1721797626,12655.53282516999,164.902341959998,54409.504745520004 2024-07-24,05:07:08.000,206,11047566,-795,0,1721797627,12655.47893469,164.90939109000465,54409.26019632001 2024-07-24,05:07:09.000,206,11047607,-795,0,1721797628,12655.546297789995,164.89529282999865,54409.42788720001 2024-07-24,05:07:10.000,206,11047603,-795,0,1721797629,12655.65407874999,164.916440220004,54409.532694 2024-07-24,05:07:11.000,206,11047600,-795,0,1721797630,12655.667551369996,164.97283325999888,54409.44186144 2024-07-24,05:07:12.000,206,11047537,-795,0,1721797631,12655.63386981999,164.96578412999952,54409.38596448 2024-07-24,05:07:13.000,206,11047530,-795,0,1721797632,12655.782068640001,164.97283325999888,54409.44884856001 2024-07-24,05:07:14.000,206,11047599,-795,0,1721797633,12655.775332329991,164.902341959998,54409.43487432 2024-07-24,05:07:15.000,206,11047582,-795,0,1721797634,12655.802277570001,164.7684084900029,54409.406925840005 2024-07-24,05:07:16.000,206,11047546,-795,0,1721797635,12655.70123292,164.73316283999884,54409.27417056 2024-07-24,05:07:17.000,206,11047560,-795,0,1721797636,12655.63386981999,164.7049663200014,54409.406925840005 2024-07-24,05:07:18.000,206,11047628,-795,0,1721797637,12655.60018827,164.69086806000269,54409.4628228 2024-07-24,05:07:19.000,206,11047570,-795,0,1721797638,12655.55303409999,164.7543102300042,54409.4628228 2024-07-24,05:07:20.000,206,11047541,-795,0,1721797639,12655.53282516999,164.79660501000035,54409.44186144 2024-07-24,05:07:21.000,206,11047546,-795,0,1721797640,12655.45872576,164.86709631000122,54409.39993872001 2024-07-24,05:07:22.000,206,11047585,-795,0,1721797641,12655.41157158999,164.86004718000186,54409.31609328 2024-07-24,05:07:23.000,206,11047596,-795,0,1721797642,12655.4183079,164.88119456999993,54409.337054640004 2024-07-24,05:07:24.000,206,11047553,-795,0,1721797643,12655.445253139995,164.8529980500025,54409.42788720001 2024-07-24,05:07:25.000,206,11047557,-795,0,1721797644,12655.37115372999,164.8529980500025,54409.48378416 2024-07-24,05:07:26.000,206,11047571,-795,0,1721797645,12655.31052693999,164.916440220004,54409.358016000006 2024-07-24,05:07:27.000,206,11047558,-795,0,1721797646,12655.263372769994,164.93053848000272,54409.29513192 2024-07-24,05:07:28.000,206,11047545,-795,0,1721797647,12655.27010907999,164.96578412999952,54409.309106160006 2024-07-24,05:07:29.000,206,11047596,-795,0,1721797648,12655.236427529999,165.0503736899991,54409.3230804 2024-07-24,05:07:30.000,206,11047594,-795,0,1721797649,12655.256636459999,165.05742281999846,54409.337054640004 2024-07-24,05:07:31.000,206,11047555,-795,0,1721797650,12655.323999559994,165.07857021000382,54409.337054640004 2024-07-24,05:07:32.000,206,11047600,-795,0,1721797651,12655.33073586999,165.07152108000446,54409.31609328 2024-07-24,05:07:33.000,206,11047554,-795,0,1721797652,12655.323999559994,165.07857021000382,54409.42090008 2024-07-24,05:07:34.000,206,11047585,-795,0,1721797653,12655.35768111,165.0503736899991,54409.51173264 2024-07-24,05:07:35.000,206,11047617,-795,0,1721797654,12655.364417419994,165.02217717000167,54409.504745520004 2024-07-24,05:07:36.000,206,11047504,-795,0,1721797655,12655.37789004,165.0503736899991,54409.44884856001 2024-07-24,05:07:37.000,206,11047552,-795,0,1721797656,12655.303790629994,165.02922630000103,54409.288144800004 2024-07-24,05:07:38.000,206,11047530,-795,0,1721797657,12655.31052693999,164.98693152000487,54409.39993872001 2024-07-24,05:07:39.000,206,11047586,-795,0,1721797658,12655.344208489994,164.99398065000423,54409.49077128 2024-07-24,05:07:40.000,206,11047561,-795,0,1721797659,12655.33073586999,164.97283325999888,54409.44186144 2024-07-24,05:07:41.000,206,11047565,-795,0,1721797660,12655.35094479999,164.96578412999952,54409.504745520004 2024-07-24,05:07:42.000,206,11047547,-795,0,1721797661,12655.27010907999,164.95873500000016,54409.36500312 2024-07-24,05:07:43.000,206,11047566,-795,0,1721797662,12655.27010907999,164.93758761000208,54409.41391296 2024-07-24,05:07:44.000,206,11047562,-795,0,1721797663,12655.283581699994,164.93758761000208,54409.49775840001 2024-07-24,05:07:45.000,206,11047554,-795,0,1721797664,12655.236427529999,164.98693152000487,54409.49077128 2024-07-24,05:07:46.000,206,11047542,-795,0,1721797665,12655.216218599999,164.97283325999888,54409.39993872001 2024-07-24,05:07:47.000,206,11047561,-795,0,1721797666,12655.175800739999,164.93053848000272,54409.34404176 2024-07-24,05:07:48.000,206,11047569,-795,0,1721797667,12655.162328119994,164.9516858700008,54409.41391296 2024-07-24,05:07:49.000,206,11047570,-795,0,1721797668,12655.182537049994,164.94463674000144,54409.42090008 2024-07-24,05:07:50.000,206,11047607,-795,0,1721797669,12655.27010907999,164.95873500000016,54409.48378416 2024-07-24,05:07:51.000,206,11047574,-795,0,1721797670,12655.209482289989,164.96578412999952,54409.455835680004 2024-07-24,05:07:52.000,206,11047532,-795,0,1721797671,12655.182537049994,164.9516858700008,54409.41391296 2024-07-24,05:07:53.000,206,11047517,-795,0,1721797672,12655.169064429989,164.92348935000336,54409.44186144 2024-07-24,05:07:54.000,206,11047572,-795,0,1721797673,12655.216218599999,164.93758761000208,54409.525706880006 2024-07-24,05:07:55.000,206,11047582,-795,0,1721797674,12655.175800739999,164.93758761000208,54409.51173264 2024-07-24,05:07:56.000,206,11047614,-795,0,1721797675,12655.121910259993,164.9516858700008,54409.51871976001 2024-07-24,05:07:57.000,206,11047557,-795,0,1721797676,12655.155591809998,164.916440220004,54409.525706880006 2024-07-24,05:07:58.000,206,11047577,-795,0,1721797677,12655.196009669999,164.92348935000336,54409.60955232 2024-07-24,05:07:59.000,206,11047548,-795,0,1721797678,12655.216218599999,164.93758761000208,54409.623526560004 2024-07-24,05:08:00.000,206,11047570,-795,0,1721797679,12654.993920369998,164.916440220004,54409.455835680004 2024-07-24,05:08:01.000,206,11047616,-795,0,1721797680,12655.047810849988,164.9516858700008,54409.39993872001 2024-07-24,05:08:02.000,206,11047578,-795,0,1721797681,12655.020865609993,164.93053848000272,54409.455835680004 2024-07-24,05:08:03.000,206,11047587,-795,0,1721797682,12655.034338229998,164.93758761000208,54409.51871976001 2024-07-24,05:08:04.000,206,11047553,-795,0,1721797683,12655.061283469993,165.0010297800036,54409.56762960001 2024-07-24,05:08:05.000,206,11047583,-795,0,1721797684,12655.088228709988,164.97283325999888,54409.65147504 2024-07-24,05:08:06.000,206,11047571,-795,0,1721797685,12654.987184060003,165.00807891000295,54409.55365536 2024-07-24,05:08:07.000,206,11047552,-795,0,1721797686,12654.987184060003,164.97988238999824,54409.53968112 2024-07-24,05:08:08.000,206,11047511,-795,0,1721797687,12654.987184060003,164.97988238999824,54409.58160384 2024-07-24,05:08:09.000,206,11047556,-795,0,1721797688,12654.980447749993,164.94463674000144,54409.55365536 2024-07-24,05:08:10.000,206,11047547,-795,0,1721797689,12654.913084649997,164.94463674000144,54409.58859096 2024-07-24,05:08:11.000,206,11047526,-795,0,1721797690,12654.892875719997,164.95873500000016,54409.525706880006 2024-07-24,05:08:12.000,206,11047581,-795,0,1721797691,12654.872666789997,164.96578412999952,54409.51173264 2024-07-24,05:08:13.000,206,11047549,-795,0,1721797692,12654.838985239992,164.92348935000336,54409.48378416 2024-07-24,05:08:14.000,206,11047560,-795,0,1721797693,12654.865930480002,164.93053848000272,54409.48378416 2024-07-24,05:08:15.000,206,11047564,-795,0,1721797694,12654.879403099992,164.92348935000336,54409.56064248 2024-07-24,05:08:16.000,206,11047533,-795,0,1721797695,12654.832248929997,164.93758761000208,54409.532694 2024-07-24,05:08:17.000,206,11047594,-795,0,1721797696,12654.825512620002,164.90939109000465,54409.55365536 2024-07-24,05:08:18.000,206,11047577,-795,0,1721797697,12654.791831069997,164.93758761000208,54409.51871976001 2024-07-24,05:08:19.000,206,11047520,-795,0,1721797698,12654.710995349997,164.89529282999865,54409.44186144 2024-07-24,05:08:20.000,206,11047576,-795,0,1721797699,12654.758149519992,164.89529282999865,54409.574616720005 2024-07-24,05:08:21.000,206,11047588,-795,0,1721797700,12654.778358449992,164.95873500000016,54409.51871976001 2024-07-24,05:08:22.000,206,11047583,-795,0,1721797701,12654.717731659992,164.9516858700008,54409.56064248 2024-07-24,05:08:23.000,206,11047541,-795,0,1721797702,12654.690786419997,164.90939109000465,54409.53968112 2024-07-24,05:08:24.000,206,11047592,-795,0,1721797703,12654.697522729992,164.90939109000465,54409.58859096 2024-07-24,05:08:25.000,206,11047581,-795,0,1721797704,12654.663841180001,164.88119456999993,54409.49077128 2024-07-24,05:08:26.000,206,11047573,-795,0,1721797705,12654.643632250001,164.902341959998,54409.532694 2024-07-24,05:08:27.000,206,11047587,-795,0,1721797706,12654.670577489997,164.86709631000122,54409.46980992001 2024-07-24,05:08:28.000,206,11047600,-795,0,1721797707,12654.596478079991,164.87414544000058,54409.42090008 2024-07-24,05:08:29.000,206,11047576,-795,0,1721797708,12654.609950699996,164.89529282999865,54409.4628228 2024-07-24,05:08:30.000,206,11047592,-795,0,1721797709,12654.589741769996,164.87414544000058,54409.476797040006 2024-07-24,05:08:31.000,206,11047577,-795,0,1721797710,12654.609950699996,164.89529282999865,54409.48378416 2024-07-24,05:08:32.000,206,11047535,-795,0,1721797711,12654.549323909996,164.87414544000058,54409.532694 2024-07-24,05:08:33.000,206,11047581,-795,0,1721797712,12654.52237867,164.90939109000465,54409.42788720001 2024-07-24,05:08:34.000,206,11047549,-795,0,1721797713,12654.515642359991,164.90939109000465,54409.46980992001 2024-07-24,05:08:35.000,206,11047587,-795,0,1721797714,12654.583005460001,164.89529282999865,54409.525706880006 2024-07-24,05:08:36.000,206,11047558,-795,0,1721797715,12654.549323909996,164.8882436999993,54409.525706880006 2024-07-24,05:08:37.000,206,11047546,-795,0,1721797716,12654.47522449999,164.902341959998,54409.39993872001 2024-07-24,05:08:38.000,206,11047576,-795,0,1721797717,12654.52237867,164.90939109000465,54409.504745520004 2024-07-24,05:08:39.000,206,11047536,-795,0,1721797718,12654.5425876,164.90939109000465,54409.56762960001 2024-07-24,05:08:40.000,206,11047550,-755,0,1721797719,12654.508906049996,164.902341959998,54409.4628228 2024-07-24,05:08:41.000,206,11047618,-795,0,1721797720,12654.48196081,164.90939109000465,54409.39993872001 2024-07-24,05:08:42.000,206,11047491,-795,0,1721797721,12654.37417984999,164.92348935000336,54409.22526072 2024-07-24,05:08:43.000,206,11047552,-795,0,1721797722,12654.41459770999,164.93053848000272,54409.3929516 2024-07-24,05:08:44.000,206,11047589,-795,0,1721797723,12654.40112509,164.94463674000144,54409.42090008 2024-07-24,05:08:45.000,206,11047576,-795,0,1721797724,12654.347234609995,164.94463674000144,54409.36500312 2024-07-24,05:08:46.000,206,11047564,-795,0,1721797725,12654.33376198999,164.93758761000208,54409.33006752001 2024-07-24,05:08:47.000,206,11047583,-795,0,1721797726,12654.35397091999,164.95873500000016,54409.42090008 2024-07-24,05:08:48.000,206,11047538,-795,0,1721797727,12654.327025679995,164.98693152000487,54409.44884856001 2024-07-24,05:08:49.000,206,11047562,-795,0,1721797728,12654.32028937,164.97988238999824,54409.288144800004 2024-07-24,05:08:50.000,206,11047577,-795,0,1721797729,12654.23945365,164.95873500000016,54409.26718344 2024-07-24,05:08:51.000,206,11047555,-795,0,1721797730,12654.23271733999,165.0010297800036,54409.23224784001 2024-07-24,05:08:52.000,206,11047564,-795,0,1721797731,12654.19229947999,165.0010297800036,54409.21128648001 2024-07-24,05:08:53.000,206,11047563,-795,0,1721797732,12654.17209054999,164.97988238999824,54409.28115768001 2024-07-24,05:08:54.000,206,11047606,-795,0,1721797733,12654.185563169995,164.98693152000487,54409.43487432 2024-07-24,05:08:55.000,206,11047605,-795,0,1721797734,12654.21250840999,165.00807891000295,54409.43487432 2024-07-24,05:08:56.000,206,11047547,-795,0,1721797735,12654.17882686,164.99398065000423,54409.39993872001 2024-07-24,05:08:57.000,206,11047587,-795,0,1721797736,12654.097991139999,165.0362754300004,54409.24622208 2024-07-24,05:08:58.000,206,11047585,-795,0,1721797737,12654.104727449994,164.99398065000423,54409.288144800004 2024-07-24,05:08:59.000,206,11047596,-795,0,1721797738,12654.13167268999,165.02217717000167,54409.27417056 2024-07-24,05:09:00.000,206,11047614,-795,0,1721797739,12654.07104589999,164.98693152000487,54409.36500312 2024-07-24,05:09:01.000,206,11047563,-795,0,1721797740,12653.956528629999,165.0503736899991,54409.28115768001 2024-07-24,05:09:02.000,206,11047599,-795,0,1721797741,12654.023891729994,165.00807891000295,54409.22526072 2024-07-24,05:09:03.000,206,11047573,-795,0,1721797742,12654.077782209999,164.98693152000487,54409.288144800004 2024-07-24,05:09:04.000,206,11047608,-795,0,1721797743,12654.017155419999,165.00807891000295,54409.337054640004 2024-07-24,05:09:05.000,206,11047527,-795,0,1721797744,12654.003682799994,165.0151280400023,54409.31609328 2024-07-24,05:09:06.000,206,11047627,-795,0,1721797745,12654.010419109989,164.97283325999888,54409.30211904001 2024-07-24,05:09:07.000,206,11047544,-795,0,1721797746,12653.929583389989,165.0010297800036,54409.120453920004 2024-07-24,05:09:08.000,206,11047574,-795,0,1721797747,12653.936319699998,165.0151280400023,54409.2182736 2024-07-24,05:09:09.000,206,11047576,-795,0,1721797748,12653.976737559999,165.0151280400023,54409.29513192 2024-07-24,05:09:10.000,206,11047602,-795,0,1721797749,12653.956528629999,165.0010297800036,54409.34404176 2024-07-24,05:09:11.000,206,11047584,-795,0,1721797750,12653.963264939994,165.0151280400023,54409.30211904001 2024-07-24,05:09:12.000,206,11047536,-795,0,1721797751,12653.922847079994,165.0151280400023,54409.2532092 2024-07-24,05:09:13.000,206,11047560,-795,0,1721797752,12653.943056009994,164.99398065000423,54409.29513192 2024-07-24,05:09:14.000,206,11047561,-795,0,1721797753,12653.970001249989,165.0010297800036,54409.31609328 2024-07-24,05:09:15.000,206,11047577,-795,0,1721797754,12653.990210179989,165.0151280400023,54409.288144800004 2024-07-24,05:09:16.000,206,11047554,-795,0,1721797755,12653.963264939994,165.04332455999975,54409.28115768001 2024-07-24,05:09:17.000,206,11047576,-795,0,1721797756,12653.970001249989,165.05742281999846,54409.33006752001 2024-07-24,05:09:18.000,206,11047598,-795,0,1721797757,12654.023891729994,165.08561934000318,54409.42788720001 2024-07-24,05:09:19.000,206,11047539,-795,0,1721797758,12654.037364349999,165.07857021000382,54409.4628228 2024-07-24,05:09:20.000,206,11047540,-795,0,1721797759,12654.017155419999,165.08561934000318,54409.4628228 2024-07-24,05:09:21.000,206,11047591,-795,0,1721797760,12654.037364349999,165.1138158600006,54409.358016000006 2024-07-24,05:09:22.000,206,11047549,-795,0,1721797761,12653.970001249989,165.08561934000318,54409.309106160006 2024-07-24,05:09:23.000,206,11047579,-795,0,1721797762,12653.970001249989,165.12791411999933,54409.2182736 2024-07-24,05:09:24.000,206,11047580,-795,0,1721797763,12653.949792319989,165.17020890000276,54409.12744104 2024-07-24,05:09:25.000,206,11047581,-795,0,1721797764,12654.104727449994,165.14906151000469,54409.309106160006 2024-07-24,05:09:26.000,206,11047604,-795,0,1721797765,12654.124936379994,165.14906151000469,54409.39993872001 2024-07-24,05:09:27.000,206,11047533,-795,0,1721797766,12654.15188161999,165.17725803000212,54409.33006752001 2024-07-24,05:09:28.000,206,11047617,-795,0,1721797767,12654.037364349999,165.17020890000276,54409.1484024 2024-07-24,05:09:29.000,206,11047606,-795,0,1721797768,12654.077782209999,165.19135629000084,54409.19731224 2024-07-24,05:09:30.000,206,11047607,-795,0,1721797769,12654.09125482999,165.24070020000363,54409.20429936 2024-07-24,05:09:31.000,206,11047567,-795,0,1721797770,12654.138409,165.23365107000427,54409.29513192 2024-07-24,05:09:32.000,206,11047522,-795,0,1721797771,12654.124936379994,165.247749330003,54409.29513192 2024-07-24,05:09:33.000,206,11047627,-795,0,1721797772,12654.185563169995,165.25479846000235,54409.31609328 2024-07-24,05:09:34.000,206,11047575,-795,0,1721797773,12654.27987151,165.2618475900017,54409.4628228 2024-07-24,05:09:35.000,206,11047611,-795,0,1721797774,12654.29334412999,165.3111915000045,54409.44186144 2024-07-24,05:09:36.000,206,11047565,-795,0,1721797775,12654.27313519999,165.3111915000045,54409.42788720001 2024-07-24,05:09:37.000,206,11047557,-795,0,1721797776,12654.246189959995,165.27594585000043,54409.288144800004 2024-07-24,05:09:38.000,206,11047560,-795,0,1721797777,12654.23945365,165.27594585000043,54409.3230804 2024-07-24,05:09:39.000,206,11047582,-795,0,1721797778,12654.30008044,165.27594585000043,54409.358016000006 2024-07-24,05:09:40.000,206,11047593,-795,0,1721797779,12654.27313519999,165.26889672000107,54409.3929516 2024-07-24,05:09:41.000,206,11047570,-795,0,1721797780,12654.266398889995,165.27594585000043,54409.288144800004 2024-07-24,05:09:42.000,206,11047564,-795,0,1721797781,12654.21924472,165.24070020000363,54409.337054640004 2024-07-24,05:09:43.000,206,11047587,-795,0,1721797782,12654.23945365,165.2618475900017,54409.35102888001 2024-07-24,05:09:44.000,206,11047574,-795,0,1721797783,12654.23945365,165.23365107000427,54409.42090008 2024-07-24,05:09:45.000,206,11047601,-795,0,1721797784,12654.246189959995,165.27594585000043,54409.3230804 2024-07-24,05:09:46.000,206,11047582,-795,0,1721797785,12654.21924472,165.25479846000235,54409.36500312 2024-07-24,05:09:47.000,206,11047583,-795,0,1721797786,12654.17882686,165.2970932399985,54409.2532092 2024-07-24,05:09:48.000,206,11047596,-795,0,1721797787,12654.17882686,165.27594585000043,54409.35102888001 2024-07-24,05:09:49.000,206,11047610,-795,0,1721797788,12654.15861793,165.27594585000043,54409.35102888001 2024-07-24,05:09:50.000,206,11047573,-795,0,1721797789,12654.21250840999,165.27594585000043,54409.44186144 2024-07-24,05:09:51.000,206,11047588,-795,0,1721797790,12654.21250840999,165.3111915000045,54409.39993872001 2024-07-24,05:09:52.000,206,11047552,-795,0,1721797791,12654.205772099995,165.30414236999786,54409.358016000006 2024-07-24,05:09:53.000,206,11047572,-795,0,1721797792,12654.246189959995,165.35348628000065,54409.30211904001 2024-07-24,05:09:54.000,206,11047583,-795,0,1721797793,12654.286607819995,165.31824063000386,54409.34404176 2024-07-24,05:09:55.000,206,11047599,-795,0,1721797794,12654.27313519999,165.35348628000065,54409.34404176 2024-07-24,05:09:56.000,206,11047570,-795,0,1721797795,12654.23271733999,165.33938802000193,54409.26718344 2024-07-24,05:09:57.000,206,11047610,-795,0,1721797796,12654.246189959995,165.32528976000322,54409.30211904001 2024-07-24,05:09:58.000,206,11047579,-795,0,1721797797,12654.286607819995,165.2618475900017,54409.455835680004 2024-07-24,05:09:59.000,206,11047620,-795,0,1721797798,12654.23945365,165.2970932399985,54409.42788720001 2024-07-24,05:10:00.000,206,11047601,-795,0,1721797799,12654.19229947999,165.32528976000322,54409.42788720001 2024-07-24,05:10:01.000,206,11047587,-795,0,1721797800,12654.097991139999,165.48037062000367,54409.30211904001 2024-07-24,05:10:02.000,206,11047587,-795,0,1721797801,12654.044100659994,165.5085671400011,54409.24622208 2024-07-24,05:10:03.000,206,11047575,-795,0,1721797802,12654.05083696999,165.61430408999877,54409.24622208 2024-07-24,05:10:04.000,206,11047598,-795,0,1721797803,12654.165354239994,165.58610757000133,54409.34404176 2024-07-24,05:10:05.000,206,11047598,-795,0,1721797804,12654.23271733999,165.62840235000476,54409.42090008 2024-07-24,05:10:06.000,206,11047606,-795,0,1721797805,12654.29334412999,165.62135321999813,54409.455835680004 2024-07-24,05:10:07.000,206,11047561,-795,0,1721797806,12654.29334412999,165.63545148000412,54409.42788720001 2024-07-24,05:10:08.000,206,11047551,-795,0,1721797807,12654.27313519999,165.64250061000348,54409.49775840001 2024-07-24,05:10:09.000,206,11047562,-795,0,1721797808,12654.327025679995,165.6565988700022,54409.476797040006 2024-07-24,05:10:10.000,206,11047571,-795,0,1721797809,12654.29334412999,165.691844519999,54409.46980992001 2024-07-24,05:10:11.000,206,11047540,-795,0,1721797810,12654.31355305999,165.7200410400037,54409.4628228 2024-07-24,05:10:12.000,206,11047567,-795,0,1721797811,12654.31355305999,165.72709017000307,54409.49775840001 2024-07-24,05:10:13.000,206,11047595,-795,0,1721797812,12654.327025679995,165.7552866900005,54409.504745520004 2024-07-24,05:10:14.000,206,11047590,-795,0,1721797813,12654.42133402,165.72709017000307,54409.59557808001 2024-07-24,05:10:15.000,206,11047590,-795,0,1721797814,12654.43480663999,165.79053234000457,54409.672436400004 2024-07-24,05:10:16.000,206,11047590,-795,0,1721797815,12654.407861399995,165.818728860002,54409.623526560004 2024-07-24,05:10:17.000,206,11047582,-795,0,1721797816,12654.39438877999,165.81167973000265,54409.532694 2024-07-24,05:10:18.000,206,11047589,-795,0,1721797817,12654.407861399995,165.818728860002,54409.54666824001 2024-07-24,05:10:19.000,206,11047573,-795,0,1721797818,12654.407861399995,165.84692537999945,54409.6025652 2024-07-24,05:10:20.000,206,11047573,-795,0,1721797819,12654.38091616,165.84692537999945,54409.58859096 2024-07-24,05:10:21.000,206,11047616,-795,0,1721797820,12654.43480663999,165.88922016000288,54409.67942352 2024-07-24,05:10:22.000,206,11047616,-795,0,1721797821,12654.468488189996,165.9033184200016,54409.65846216 2024-07-24,05:10:23.000,206,11047601,-795,0,1721797822,12654.45501556999,165.9033184200016,54409.65147504 2024-07-24,05:10:24.000,206,11047558,-795,0,1721797823,12654.515642359991,165.91036755000096,54409.742307600005 2024-07-24,05:10:25.000,206,11047604,-795,0,1721797824,12654.495433429991,165.93151493999903,54409.707372 2024-07-24,05:10:26.000,206,11047578,-795,0,1721797825,12654.5425876,165.98790798000118,54409.72134624 2024-07-24,05:10:27.000,206,11047564,-795,0,1721797826,12654.46175188,165.99495711000054,54409.65147504 2024-07-24,05:10:28.000,206,11047583,-795,0,1721797827,12654.515642359991,166.01610449999862,54409.67942352 2024-07-24,05:10:29.000,206,11047609,-795,0,1721797828,12654.569532839996,166.0513501500027,54409.812178800006 2024-07-24,05:10:30.000,206,11047613,-795,0,1721797829,12654.603214390001,166.03725189000397,54409.7772432 2024-07-24,05:10:31.000,206,11047602,-795,0,1721797830,12654.535851289991,166.0654484100014,54409.79820456 2024-07-24,05:10:32.000,206,11047563,-795,0,1721797831,12654.556060219991,166.07249754000077,54409.73532048001 2024-07-24,05:10:33.000,206,11047527,-795,0,1721797832,12654.52237867,166.0865957999995,54409.791217440004 2024-07-24,05:10:34.000,206,11047584,-795,0,1721797833,12654.556060219991,166.14298884000164,54409.75628184 2024-07-24,05:10:35.000,206,11047579,-795,0,1721797834,12654.562796530001,166.150037970001,54409.707372 2024-07-24,05:10:36.000,206,11047583,-795,0,1721797835,12654.515642359991,166.1147923200042,54409.65147504 2024-07-24,05:10:37.000,206,11047564,-795,0,1721797836,12654.5425876,166.150037970001,54409.74929472 2024-07-24,05:10:38.000,206,11047586,-795,0,1721797837,12654.670577489997,166.14298884000164,54409.88903712 2024-07-24,05:10:39.000,206,11047558,-795,0,1721797838,12654.609950699996,166.17823448999843,54409.93095984001 2024-07-24,05:10:40.000,206,11047562,-795,0,1721797839,12654.663841180001,166.17823448999843,54409.94493408 2024-07-24,05:10:41.000,206,11047591,-795,0,1721797840,12654.556060219991,166.150037970001,54409.95192120001 2024-07-24,05:10:42.000,206,11047602,-795,0,1721797841,12654.596478079991,166.17118535999907,54409.90301136001 2024-07-24,05:10:43.000,206,11047608,-795,0,1721797842,12654.576269149991,166.1852836199978,54409.88205000001 2024-07-24,05:10:44.000,206,11047566,-795,0,1721797843,12654.583005460001,166.22052927000186,54409.89602424 2024-07-24,05:10:45.000,206,11047566,-795,0,1721797844,12654.569532839996,166.22052927000186,54409.94493408 2024-07-24,05:10:46.000,206,11047554,-795,0,1721797845,12654.562796530001,166.2487257899993,54409.93794696 2024-07-24,05:10:47.000,206,11047594,-795,0,1721797846,12654.515642359991,166.25577491999866,54409.95192120001 2024-07-24,05:10:48.000,206,11047584,-795,0,1721797847,12654.616687009991,166.29102057000273,54410.03576664 2024-07-24,05:10:49.000,206,11047590,-795,0,1721797848,12654.589741769996,166.26282404999802,54409.95192120001 2024-07-24,05:10:50.000,206,11047590,-795,0,1721797849,12654.569532839996,166.28397144000337,54410.007818160004 2024-07-24,05:10:51.000,206,11047602,-795,0,1721797850,12654.569532839996,166.28397144000337,54410.01480528 2024-07-24,05:10:52.000,206,11047618,-795,0,1721797851,12654.52237867,166.3121679600008,54409.909998480005 2024-07-24,05:10:53.000,206,11047594,-795,0,1721797852,12654.556060219991,166.34036447999824,54410.007818160004 2024-07-24,05:10:54.000,206,11047561,-795,0,1721797853,12654.583005460001,166.31921709000017,54410.09865072001 2024-07-24,05:10:55.000,206,11047564,-795,0,1721797854,12654.569532839996,166.35446274000424,54410.10563784 2024-07-24,05:10:56.000,206,11047549,-795,0,1721797855,12654.583005460001,166.3615118700036,54410.02179240001 2024-07-24,05:10:57.000,206,11047561,-795,0,1721797856,12654.48196081,166.3967575200004,54409.94493408 2024-07-24,05:10:58.000,206,11047572,-795,0,1721797857,12654.488697119996,166.3967575200004,54409.958908320004 2024-07-24,05:10:59.000,206,11047598,-795,0,1721797858,12654.488697119996,166.4108557799991,54410.06371512 2024-07-24,05:11:00.000,206,11047585,-795,0,1721797859,12654.529114979996,166.47429795000062,54410.10563784 2024-07-24,05:11:01.000,206,11047542,-795,0,1721797860,12654.535851289991,166.48839620999934,54410.0916636 2024-07-24,05:11:02.000,206,11047576,-795,0,1721797861,12654.535851289991,166.51659273000405,54410.08467648 2024-07-24,05:11:03.000,206,11047558,-795,0,1721797862,12654.47522449999,166.5095436000047,54410.077689360005 2024-07-24,05:11:04.000,206,11047581,-795,0,1721797863,12654.39438877999,166.53774012000213,54410.028779520006 2024-07-24,05:11:05.000,206,11047611,-795,0,1721797864,12654.529114979996,166.58003489999828,54410.01480528 2024-07-24,05:11:06.000,206,11047608,-795,0,1721797865,12654.515642359991,166.60118229000363,54410.08467648 2024-07-24,05:11:07.000,206,11047607,-795,0,1721797866,12654.468488189996,166.58708402999764,54409.96589544 2024-07-24,05:11:08.000,206,11047616,-795,0,1721797867,12654.428070329996,166.62937881000107,54409.95192120001 2024-07-24,05:11:09.000,206,11047563,-795,0,1721797868,12654.50216974,166.60118229000363,54410.14057344001 2024-07-24,05:11:10.000,206,11047583,-795,0,1721797869,12654.50216974,166.63642794000043,54410.13358632 2024-07-24,05:11:11.000,206,11047607,-795,0,1721797870,12654.45501556999,166.66462445999787,54410.04275376 2024-07-24,05:11:12.000,206,11047577,-795,0,1721797871,12654.41459770999,166.6716735900045,54410.056728 2024-07-24,05:11:13.000,206,11047530,-795,0,1721797872,12654.42133402,166.71396837000066,54410.056728 2024-07-24,05:11:14.000,206,11047562,-795,0,1721797873,12654.41459770999,166.7421648899981,54410.077689360005 2024-07-24,05:11:15.000,206,11047552,-795,0,1721797874,12654.45501556999,166.67872272000386,54410.056728 2024-07-24,05:11:16.000,206,11047583,-795,0,1721797875,12654.43480663999,166.72101750000002,54410.06371512 2024-07-24,05:11:17.000,206,11047585,-795,0,1721797876,12654.428070329996,166.72806662999938,54410.0916636 2024-07-24,05:11:18.000,206,11047610,-795,0,1721797877,12654.45501556999,166.7421648899981,54410.0916636 2024-07-24,05:11:19.000,206,11047579,-795,0,1721797878,12654.468488189996,166.7562631500041,54410.196470400006 2024-07-24,05:11:20.000,206,11047587,-795,0,1721797879,12654.428070329996,166.7562631500041,54410.196470400006 2024-07-24,05:11:21.000,206,11047605,-795,0,1721797880,12654.3404983,166.7562631500041,54410.02179240001 2024-07-24,05:11:22.000,206,11047599,-795,0,1721797881,12654.347234609995,166.79150880000088,54410.0916636 2024-07-24,05:11:23.000,206,11047573,-795,0,1721797882,12654.306816749995,166.78445967000152,54410.07070224001 2024-07-24,05:11:24.000,206,11047595,-795,0,1721797883,12654.35397091999,166.76331228000345,54410.07070224001 2024-07-24,05:11:25.000,206,11047592,-795,0,1721797884,12654.38091616,166.78445967000152,54410.196470400006 2024-07-24,05:11:26.000,206,11047596,-795,0,1721797885,12654.39438877999,166.79855793000024,54410.25935448 2024-07-24,05:11:27.000,206,11047593,-795,0,1721797886,12654.367443539995,166.79855793000024,54410.21044464 2024-07-24,05:11:28.000,206,11047516,-755,0,1721797887,12654.347234609995,166.77741054000217,54410.18948328001 2024-07-24,05:11:29.000,206,11047574,-795,0,1721797888,12654.3404983,166.79150880000088,54410.196470400006 2024-07-24,05:11:30.000,206,11047615,-795,0,1721797889,12654.27987151,166.8056070599996,54410.11262496 2024-07-24,05:11:31.000,206,11047560,-795,0,1721797890,12654.25966258,166.81970531999832,54410.13358632 2024-07-24,05:11:32.000,206,11047602,-795,0,1721797891,12654.27313519999,166.84790184000303,54410.0916636 2024-07-24,05:11:33.000,206,11047588,-795,0,1721797892,12654.266398889995,166.81970531999832,54410.126599200004 2024-07-24,05:11:34.000,206,11047623,-795,0,1721797893,12654.25292626999,166.8549509700024,54410.16852192001 2024-07-24,05:11:35.000,206,11047558,-795,0,1721797894,12654.27987151,166.8549509700024,54410.18948328001 2024-07-24,05:11:36.000,206,11047577,-795,0,1721797895,12654.23945365,166.84790184000303,54410.21743176001 2024-07-24,05:11:37.000,206,11047573,-795,0,1721797896,12654.21924472,166.86200010000175,54410.18249616 2024-07-24,05:11:38.000,206,11047603,-795,0,1721797897,12654.15861793,166.8901966199992,54410.0916636 2024-07-24,05:11:39.000,206,11047590,-795,0,1721797898,12654.11146375999,166.93954053000198,54410.03576664 2024-07-24,05:11:40.000,206,11047536,-795,0,1721797899,12654.145145309994,166.94658966000134,54410.18948328001 2024-07-24,05:11:41.000,206,11047609,-795,0,1721797900,12654.084518519994,166.96068792000005,54410.147560560006 2024-07-24,05:11:42.000,206,11047607,-795,0,1721797901,12654.124936379994,166.96068792000005,54410.16852192001 2024-07-24,05:11:43.000,206,11047611,-795,0,1721797902,12654.09125482999,166.98183530999813,54410.147560560006 2024-07-24,05:11:44.000,206,11047588,-795,0,1721797903,12654.145145309994,166.98888444000477,54410.26634160001 2024-07-24,05:11:45.000,206,11047595,-795,0,1721797904,12654.11820007,167.01003183000284,54410.21743176001 2024-07-24,05:11:46.000,206,11047599,-795,0,1721797905,12654.124936379994,167.01003183000284,54410.21044464 2024-07-24,05:11:47.000,206,11047585,-795,0,1721797906,12654.05083696999,167.03117922000092,54410.09865072001 2024-07-24,05:11:48.000,206,11047584,-795,0,1721797907,12654.057573279999,167.1016705200018,54410.11961208001 2024-07-24,05:11:49.000,206,11047568,-795,0,1721797908,12654.023891729994,167.10871965000115,54410.10563784 2024-07-24,05:11:50.000,206,11047566,-795,0,1721797909,12654.077782209999,167.10871965000115,54410.294290080004 2024-07-24,05:11:51.000,206,11047555,-795,0,1721797910,12654.023891729994,167.15101443000458,54410.231406 2024-07-24,05:11:52.000,206,11047619,-795,0,1721797911,12653.976737559999,167.12986703999923,54410.196470400006 2024-07-24,05:11:53.000,206,11047560,-795,0,1721797912,12653.983473869994,167.15101443000458,54410.22441888 2024-07-24,05:11:54.000,206,11047583,-795,0,1721797913,12654.003682799994,167.15806356000394,54410.22441888 2024-07-24,05:11:55.000,206,11047578,-795,0,1721797914,12653.983473869994,167.17921095000202,54410.25935448 2024-07-24,05:11:56.000,206,11047589,-795,0,1721797915,12653.929583389989,167.17921095000202,54410.147560560006 2024-07-24,05:11:57.000,206,11047577,-795,0,1721797916,12653.902638149993,167.22150572999817,54410.14057344001 2024-07-24,05:11:58.000,206,11047583,-795,0,1721797917,12653.895901839998,167.22150572999817,54410.21743176001 2024-07-24,05:11:59.000,206,11047579,-795,0,1721797918,12653.963264939994,167.24970225000288,54410.294290080004 2024-07-24,05:12:00.000,206,11047629,-795,0,1721797919,12653.889165529989,167.2144565999988,54410.23839312001 2024-07-24,05:12:01.000,206,11047624,-795,0,1721797920,12653.902638149993,167.2144565999988,54410.28031584 2024-07-24,05:12:02.000,206,11047617,-795,0,1721797921,12653.875692909998,167.20740746999945,54410.25236736 2024-07-24,05:12:03.000,206,11047645,-795,0,1721797922,12653.855483979998,167.22150572999817,54410.20345752 2024-07-24,05:12:04.000,206,11047601,-795,0,1721797923,12653.801593499993,167.22150572999817,54410.231406 2024-07-24,05:12:05.000,206,11047591,-795,0,1721797924,12653.788120879988,167.23560399000417,54410.343199920004 2024-07-24,05:12:06.000,206,11047565,-795,0,1721797925,12653.821802429993,167.20740746999945,54410.343199920004 2024-07-24,05:12:07.000,206,11047560,-795,0,1721797926,12653.788120879988,167.2285548600048,54410.32223856 2024-07-24,05:12:08.000,206,11047602,-795,0,1721797927,12653.747703020003,167.2144565999988,54410.27332872 2024-07-24,05:12:09.000,206,11047561,-795,0,1721797928,12653.740966709993,167.25675138000224,54410.175509040004 2024-07-24,05:12:10.000,206,11047612,-795,0,1721797929,12653.700548849993,167.24265312000352,54410.23839312001 2024-07-24,05:12:11.000,206,11047563,-795,0,1721797930,12653.740966709993,167.24970225000288,54410.30826432001 2024-07-24,05:12:12.000,206,11047563,-795,0,1721797931,12653.660130989992,167.24970225000288,54410.22441888 2024-07-24,05:12:13.000,206,11047576,-795,0,1721797932,12653.673603609997,167.23560399000417,54410.25236736 2024-07-24,05:12:14.000,206,11047591,-795,0,1721797933,12653.693812539997,167.25675138000224,54410.39210976 2024-07-24,05:12:15.000,206,11047573,-795,0,1721797934,12653.653394679997,167.24265312000352,54410.315251440006 2024-07-24,05:12:16.000,206,11047612,-795,0,1721797935,12653.606240510002,167.24265312000352,54410.32922568 2024-07-24,05:12:17.000,206,11047584,-795,0,1721797936,12653.525404790002,167.23560399000417,54410.147560560006 2024-07-24,05:12:18.000,206,11047540,-795,0,1721797937,12653.532141099997,167.24265312000352,54410.21743176001 2024-07-24,05:12:19.000,206,11047581,-795,0,1721797938,12653.511932169997,167.24970225000288,54410.3012772 2024-07-24,05:12:20.000,206,11047624,-795,0,1721797939,12653.532141099997,167.2285548600048,54410.32223856 2024-07-24,05:12:21.000,206,11047580,-795,0,1721797940,12653.458041689992,167.2638005100016,54410.23839312001 2024-07-24,05:12:22.000,206,11047566,-795,0,1721797941,12653.451305379996,167.2638005100016,54410.33621280001 2024-07-24,05:12:23.000,206,11047587,-755,0,1721797942,12653.444569070001,167.27789877000032,54410.25236736 2024-07-24,05:12:24.000,206,11047592,-795,0,1721797943,12653.464778000001,167.19330921000073,54410.3711484 2024-07-24,05:12:25.000,206,11047596,-795,0,1721797944,12653.431096449996,167.27084964000096,54410.32922568 2024-07-24,05:12:26.000,206,11047621,-795,0,1721797945,12653.383942280001,167.24265312000352,54410.35018704 2024-07-24,05:12:27.000,206,11047599,-795,0,1721797946,12653.34352442,167.24265312000352,54410.27332872 2024-07-24,05:12:28.000,206,11047592,-795,0,1721797947,12653.316579179991,167.28494789999968,54410.23839312001 2024-07-24,05:12:29.000,206,11047547,-795,0,1721797948,12653.289633939996,167.27789877000032,54410.26634160001 2024-07-24,05:12:30.000,206,11047571,-795,0,1721797949,12653.356997039991,167.3131444200044,54410.39210976 2024-07-24,05:12:31.000,206,11047562,-795,0,1721797950,12653.350260729996,167.3131444200044,54410.35018704 2024-07-24,05:12:32.000,206,11047589,-795,0,1721797951,12653.289633939996,167.3483900700012,54410.27332872 2024-07-24,05:12:33.000,206,11047598,-795,0,1721797952,12653.276161319991,167.35543920000055,54410.28031584 2024-07-24,05:12:34.000,206,11047580,-795,0,1721797953,12653.20206191,167.34134094000183,54410.126599200004 2024-07-24,05:12:35.000,206,11047568,-795,0,1721797954,12653.24247977,167.35543920000055,54410.294290080004 2024-07-24,05:12:36.000,206,11047570,-795,0,1721797955,12653.24247977,167.37658658999862,54410.32922568 2024-07-24,05:12:37.000,206,11047576,-795,0,1721797956,12653.28289763,167.38363571999798,54410.32922568 2024-07-24,05:12:38.000,206,11047585,-795,0,1721797957,12653.289633939996,167.38363571999798,54410.25935448 2024-07-24,05:12:39.000,206,11047574,-795,0,1721797958,12653.30310656,167.4118322400027,54410.32223856 2024-07-24,05:12:40.000,206,11047614,-795,0,1721797959,12653.316579179991,167.39773398000398,54410.42005824 2024-07-24,05:12:41.000,206,11047607,-795,0,1721797960,12653.269425009996,167.40478311000334,54410.364161280006 2024-07-24,05:12:42.000,206,11047604,-795,0,1721797961,12653.296370249991,167.41888137000205,54410.32922568 2024-07-24,05:12:43.000,206,11047610,-795,0,1721797962,12653.296370249991,167.44002876000013,54410.343199920004 2024-07-24,05:12:44.000,206,11047577,-795,0,1721797963,12653.32331549,167.44002876000013,54410.4410196 2024-07-24,05:12:45.000,206,11047600,-795,0,1721797964,12653.289633939996,167.4752744100042,54410.482942320006 2024-07-24,05:12:46.000,206,11047597,-795,0,1721797965,12653.276161319991,167.48232354000356,54410.46896808 2024-07-24,05:12:47.000,206,11047577,-795,0,1721797966,12653.2626887,167.51756919000036,54410.39909688 2024-07-24,05:12:48.000,206,11047583,-795,0,1721797967,12653.28289763,167.510520060001,54410.37813552 2024-07-24,05:12:49.000,206,11047539,-795,0,1721797968,12653.24247977,167.52461831999972,54410.38512264001 2024-07-24,05:12:50.000,206,11047592,-795,0,1721797969,12653.208798219996,167.50347093000164,54410.39909688 2024-07-24,05:12:51.000,206,11047586,-795,0,1721797970,12653.16164405,167.510520060001,54410.343199920004 2024-07-24,05:12:52.000,206,11047587,-795,0,1721797971,12653.168380359995,167.5598639700038,54410.35717416001 2024-07-24,05:12:53.000,206,11047586,-795,0,1721797972,12653.188589289995,167.51756919000036,54410.40608400001 2024-07-24,05:12:54.000,206,11047643,-795,0,1721797973,12653.24247977,167.5457657099978,54410.482942320006 2024-07-24,05:12:55.000,206,11047594,-795,0,1721797974,12653.269425009996,167.58101136000187,54410.45499384001 2024-07-24,05:12:56.000,206,11047558,-795,0,1721797975,12653.25595238999,167.59510962000058,54410.48992944 2024-07-24,05:12:57.000,206,11047566,-795,0,1721797976,12653.25595238999,167.60215874999994,54410.51787792 2024-07-24,05:12:58.000,206,11047570,-795,0,1721797977,12653.208798219996,167.6092078799993,54410.413071120005 2024-07-24,05:12:59.000,206,11047539,-795,0,1721797978,12653.19532559999,167.6092078799993,54410.39210976 2024-07-24,05:13:00.000,206,11047576,-795,0,1721797979,12653.14143512,167.62330613999802,54410.482942320006 2024-07-24,05:13:01.000,206,11047575,-795,0,1721797980,12653.21553452999,167.61625700999866,54410.48992944 2024-07-24,05:13:02.000,206,11047586,-795,0,1721797981,12653.15490773999,167.6092078799993,54410.52486504001 2024-07-24,05:13:03.000,206,11047614,-795,0,1721797982,12653.13469880999,167.64445353000337,54410.4410196 2024-07-24,05:13:04.000,206,11047517,-795,0,1721797983,12653.09428094999,167.62330613999802,54410.40608400001 2024-07-24,05:13:05.000,206,11047528,-795,0,1721797984,12653.12122619,167.61625700999866,54410.45499384001 2024-07-24,05:13:06.000,206,11047572,-795,0,1721797985,12653.067335709995,167.62330613999802,54410.364161280006 2024-07-24,05:13:07.000,206,11047608,-795,0,1721797986,12653.148171429995,167.63035527000466,54410.43403248001 2024-07-24,05:13:08.000,206,11047591,-795,0,1721797987,12653.087544639995,167.63035527000466,54410.44800672 2024-07-24,05:13:09.000,206,11047577,-795,0,1721797988,12653.087544639995,167.65150266000273,54410.46896808 2024-07-24,05:13:10.000,206,11047602,-795,0,1721797989,12653.14143512,167.63740440000402,54410.580762000005 2024-07-24,05:13:11.000,206,11047566,-795,0,1721797990,12653.13469880999,167.6092078799993,54410.56678776 2024-07-24,05:13:12.000,206,11047559,-795,0,1721797991,12653.07407201999,167.6585517900021,54410.510890800004 2024-07-24,05:13:13.000,206,11047525,-795,0,1721797992,12653.10101726,167.63740440000402,54410.48992944 2024-07-24,05:13:14.000,206,11047629,-795,0,1721797993,12653.03365415999,167.62330613999802,54410.43403248001 2024-07-24,05:13:15.000,206,11047599,-795,0,1721797994,12653.107753569995,167.63740440000402,54410.50390368001 2024-07-24,05:13:16.000,206,11047586,-795,0,1721797995,12653.07407201999,167.6726500500008,54410.49691656 2024-07-24,05:13:17.000,206,11047564,-795,0,1721797996,12653.08080833,167.6585517900021,54410.50390368001 2024-07-24,05:13:18.000,206,11047582,-795,0,1721797997,12653.107753569995,167.67969918000017,54410.62268472001 2024-07-24,05:13:19.000,206,11047559,-795,0,1721797998,12653.107753569995,167.6585517900021,54410.63665896 2024-07-24,05:13:20.000,206,11047539,-795,0,1721797999,12653.0605994,167.73609222000232,54410.65762032 2024-07-24,05:13:21.000,206,11047532,-795,0,1721798000,12653.026917849995,167.72904309000296,54410.6156976 2024-07-24,05:13:22.000,206,11047597,-795,0,1721798001,12653.02018154,167.76428873999976,54410.60172336001 2024-07-24,05:13:23.000,206,11047598,-795,0,1721798002,12653.04039047,167.77838699999847,54410.6156976 2024-07-24,05:13:24.000,206,11047608,-795,0,1721798003,12653.026917849995,167.77133786999912,54410.69255592001 2024-07-24,05:13:25.000,206,11047568,-795,0,1721798004,12652.97302736999,167.8065835200032,54410.62268472001 2024-07-24,05:13:26.000,206,11047600,-795,0,1721798005,12653.02018154,167.82773091000126,54410.74146576001 2024-07-24,05:13:27.000,206,11047576,-795,0,1721798006,12652.97976368,167.8065835200032,54410.56678776 2024-07-24,05:13:28.000,206,11047530,-795,0,1721798007,12652.97302736999,167.8206817800019,54410.678581680004 2024-07-24,05:13:29.000,206,11047580,-795,0,1721798008,12652.97302736999,167.8700256900047,54410.66460744 2024-07-24,05:13:30.000,206,11047602,-795,0,1721798009,12652.95281843999,167.8700256900047,54410.650633200006 2024-07-24,05:13:31.000,206,11047599,-795,0,1721798010,12652.87198271999,167.8841239500034,54410.58774912 2024-07-24,05:13:32.000,206,11047567,-795,0,1721798011,12652.885455339994,167.9052713400015,54410.57377488001 2024-07-24,05:13:33.000,206,11047588,-795,0,1721798012,12652.91240057999,167.93346785999893,54410.6156976 2024-07-24,05:13:34.000,206,11047614,-795,0,1721798013,12652.91240057999,167.89822221000213,54410.69255592001 2024-07-24,05:13:35.000,206,11047589,-795,0,1721798014,12652.87198271999,167.91232047000085,54410.69255592001 2024-07-24,05:13:36.000,206,11047589,-795,0,1721798015,12652.784410689994,167.93346785999893,54410.69255592001 2024-07-24,05:13:37.000,206,11047603,-795,0,1721798016,12652.757465449999,167.91232047000085,54410.510890800004 2024-07-24,05:13:38.000,206,11047558,-795,0,1721798017,12652.690102349989,167.92641872999957,54410.51787792 2024-07-24,05:13:39.000,206,11047603,-795,0,1721798018,12652.696838659998,167.89117308000277,54410.56678776 2024-07-24,05:13:40.000,206,11047559,-795,0,1721798019,12652.649684489988,167.8841239500034,54410.59473624 2024-07-24,05:13:41.000,206,11047598,-795,0,1721798020,12652.629475559988,167.86297655999806,54410.56678776 2024-07-24,05:13:42.000,206,11047583,-795,0,1721798021,12652.568848770003,167.8559274299987,54410.60172336001 2024-07-24,05:13:43.000,206,11047625,-795,0,1721798022,12652.541903529993,167.86297655999806,54410.510890800004 2024-07-24,05:13:44.000,206,11047580,-795,0,1721798023,12652.535167219998,167.84887829999934,54410.62268472001 2024-07-24,05:13:45.000,206,11047581,-795,0,1721798024,12652.494749359998,167.82773091000126,54410.57377488001 2024-07-24,05:13:46.000,206,11047603,-795,0,1721798025,12652.420649949992,167.8065835200032,54410.51787792 2024-07-24,05:13:47.000,206,11047623,-795,0,1721798026,12652.393704709997,167.79953439000383,54410.46896808 2024-07-24,05:13:48.000,206,11047576,-795,0,1721798027,12652.380232089992,167.79248526000447,54410.482942320006 2024-07-24,05:13:49.000,206,11047595,-795,0,1721798028,12652.420649949992,167.7572396100004,54410.58774912 2024-07-24,05:13:50.000,206,11047577,-795,0,1721798029,12652.420649949992,167.73609222000232,54410.60871048 2024-07-24,05:13:51.000,206,11047569,-795,0,1721798030,12652.366759470002,167.73609222000232,54410.531852160006 2024-07-24,05:13:52.000,206,11047577,-795,0,1721798031,12652.360023159992,167.75019048000104,54410.47595520001 2024-07-24,05:13:53.000,206,11047589,-795,0,1721798032,12652.360023159992,167.6937974399989,54410.482942320006 2024-07-24,05:13:54.000,206,11047580,-795,0,1721798033,12652.319605299992,167.70084656999825,54410.510890800004 2024-07-24,05:13:55.000,206,11047545,-795,0,1721798034,12652.272451129997,167.70084656999825,54410.482942320006 2024-07-24,05:13:56.000,206,11047553,-795,0,1721798035,12652.225296960001,167.68674830999953,54410.32223856 2024-07-24,05:13:57.000,206,11047580,-795,0,1721798036,12652.238769579992,167.67969918000017,54410.48992944 2024-07-24,05:13:58.000,206,11047589,-795,0,1721798037,12652.238769579992,167.71494483000424,54410.62268472001 2024-07-24,05:13:59.000,206,11047601,-795,0,1721798038,12652.232033269996,167.72904309000296,54410.5458264 2024-07-24,05:14:00.000,206,11047564,-795,0,1721798039,12652.232033269996,167.6937974399989,54410.49691656 2024-07-24,05:14:01.000,206,11047596,-795,0,1721798040,12652.191615409996,167.7572396100004,54410.44800672 2024-07-24,05:14:02.000,206,11047622,-795,0,1721798041,12652.164670170001,167.74314135000168,54410.40608400001 2024-07-24,05:14:03.000,206,11047623,-795,0,1721798042,12652.164670170001,167.77838699999847,54410.3711484 2024-07-24,05:14:04.000,206,11047596,-795,0,1721798043,12652.232033269996,167.73609222000232,54410.50390368001 2024-07-24,05:14:05.000,206,11047591,-795,0,1721798044,12652.205088030001,167.77133786999912,54410.531852160006 2024-07-24,05:14:06.000,206,11047623,-795,0,1721798045,12652.151197549996,167.77838699999847,54410.55281352001 2024-07-24,05:14:07.000,206,11047573,-795,0,1721798046,12652.009735039996,167.81363265000255,54410.3012772 2024-07-24,05:14:08.000,206,11047569,-795,0,1721798047,12652.144461240001,167.8065835200032,54410.52486504001 2024-07-24,05:14:09.000,206,11047550,-715,0,1721798048,12652.164670170001,167.86297655999806,54410.50390368001 2024-07-24,05:14:10.000,206,11047618,-795,0,1721798049,12652.144461240001,167.8559274299987,54410.5458264 2024-07-24,05:14:11.000,206,11047589,-795,0,1721798050,12652.056889209991,167.9052713400015,54410.35717416001 2024-07-24,05:14:12.000,206,11047594,-795,0,1721798051,12651.99626241999,167.86297655999806,54410.44800672 2024-07-24,05:14:13.000,206,11047567,-795,0,1721798052,12652.056889209991,167.9193696000002,54410.57377488001 2024-07-24,05:14:14.000,206,11047590,-795,0,1721798053,12652.02320766,167.89117308000277,54410.53883928 2024-07-24,05:14:15.000,206,11047566,-795,0,1721798054,12652.01647134999,167.92641872999957,54410.50390368001 2024-07-24,05:14:16.000,206,11047583,-795,0,1721798055,12651.96258087,167.9193696000002,54410.37813552 2024-07-24,05:14:17.000,206,11047536,-795,0,1721798056,12651.97605348999,167.9405169899983,54410.40608400001 2024-07-24,05:14:18.000,206,11047541,-795,0,1721798057,12651.93563562999,167.94756611999765,54410.40608400001 2024-07-24,05:14:19.000,206,11047566,-795,0,1721798058,12651.888481459995,167.95461525000428,54410.40608400001 2024-07-24,05:14:20.000,206,11047609,-795,0,1721798059,12651.81438204999,167.968713510003,54410.3711484 2024-07-24,05:14:21.000,206,11047555,-795,0,1721798060,12651.848063599995,167.98986090000108,54410.44800672 2024-07-24,05:14:22.000,206,11047571,-795,0,1721798061,12651.82111836,167.98281177000172,54410.43403248001 2024-07-24,05:14:23.000,206,11047573,-795,0,1721798062,12651.75375525999,168.0039591599998,54410.37813552 2024-07-24,05:14:24.000,206,11047560,-795,0,1721798063,12651.75375525999,167.968713510003,54410.40608400001 2024-07-24,05:14:25.000,206,11047558,-795,0,1721798064,12651.706601089994,167.98986090000108,54410.44800672 2024-07-24,05:14:26.000,206,11047598,-795,0,1721798065,12651.639237989999,167.96166438000364,54410.35018704 2024-07-24,05:14:27.000,206,11047575,-795,0,1721798066,12651.619029059999,167.95461525000428,54410.39909688 2024-07-24,05:14:28.000,206,11047567,-795,0,1721798067,12651.558402269999,167.96166438000364,54410.35018704 2024-07-24,05:14:29.000,206,11047600,-795,0,1721798068,12651.558402269999,167.94756611999765,54410.42704536 2024-07-24,05:14:30.000,206,11047609,-755,0,1721798069,12651.565138579994,167.94756611999765,54410.49691656 2024-07-24,05:14:31.000,206,11047562,-795,0,1721798070,12651.491039169989,167.968713510003,54410.50390368001 2024-07-24,05:14:32.000,206,11047562,-795,0,1721798071,12651.470830239989,167.9405169899983,54410.37813552 2024-07-24,05:14:33.000,206,11047570,-795,0,1721798072,12651.430412379988,167.96166438000364,54410.37813552 2024-07-24,05:14:34.000,206,11047569,-795,0,1721798073,12651.389994519988,167.93346785999893,54410.39909688 2024-07-24,05:14:35.000,206,11047571,-795,0,1721798074,12651.369785589988,167.98281177000172,54410.39909688 2024-07-24,05:14:36.000,206,11047540,-795,0,1721798075,12651.302422489993,167.97576264000236,54410.30826432001 2024-07-24,05:14:37.000,206,11047585,-795,0,1721798076,12651.295686179998,167.98281177000172,54410.37813552 2024-07-24,05:14:38.000,206,11047585,-795,0,1721798077,12651.336104039998,167.95461525000428,54410.46896808 2024-07-24,05:14:39.000,206,11047565,-795,0,1721798078,12651.302422489993,167.96166438000364,54410.49691656 2024-07-24,05:14:40.000,206,11047572,-795,0,1721798079,12651.268740940002,167.95461525000428,54410.4410196 2024-07-24,05:14:41.000,206,11047586,-795,0,1721798080,12651.187905220002,167.96166438000364,54410.413071120005 2024-07-24,05:14:42.000,206,11047568,-795,0,1721798081,12651.208114150002,167.9193696000002,54410.343199920004 2024-07-24,05:14:43.000,206,11047615,-795,0,1721798082,12651.214850459997,167.96166438000364,54410.343199920004 2024-07-24,05:14:44.000,206,11047582,-795,0,1721798083,12651.255268319997,167.9193696000002,54410.42005824 2024-07-24,05:14:45.000,206,11047591,-795,0,1721798084,12651.147487360002,167.9052713400015,54410.25935448 2024-07-24,05:14:46.000,206,11047587,-795,0,1721798085,12651.154223669997,167.89117308000277,54410.3711484 2024-07-24,05:14:47.000,206,11047598,-795,0,1721798086,12651.140751049992,167.8841239500034,54410.39909688 2024-07-24,05:14:48.000,206,11047561,-795,0,1721798087,12651.167696290002,167.8559274299987,54410.39909688 2024-07-24,05:14:49.000,206,11047537,-795,0,1721798088,12651.086860570002,167.87707482000405,54410.44800672 2024-07-24,05:14:50.000,206,11047544,-795,0,1721798089,12651.046442710001,167.83478004000062,54410.3012772 2024-07-24,05:14:51.000,206,11047536,-795,0,1721798090,12651.012761159996,167.8559274299987,54410.26634160001 2024-07-24,05:14:52.000,206,11047607,-795,0,1721798091,12651.032970089997,167.8559274299987,54410.27332872 2024-07-24,05:14:53.000,206,11047551,-795,0,1721798092,12650.965606990001,167.8559274299987,54410.26634160001 2024-07-24,05:14:54.000,206,11047586,-795,0,1721798093,12650.965606990001,167.84887829999934,54410.38512264001 2024-07-24,05:14:55.000,206,11047619,-795,0,1721798094,12650.911716509996,167.83478004000062,54410.3711484 2024-07-24,05:14:56.000,206,11047514,-795,0,1721798095,12650.871298649996,167.81363265000255,54410.22441888 2024-07-24,05:14:57.000,206,11047613,-795,0,1721798096,12650.770253999995,167.77838699999847,54410.21044464 2024-07-24,05:14:58.000,206,11047594,-795,0,1721798097,12650.64226411,167.71494483000424,54410.10563784 2024-07-24,05:14:59.000,206,11047578,-795,0,1721798098,12650.63552779999,167.58101136000187,54410.04974088001 2024-07-24,05:15:00.000,206,11047587,-795,0,1721798099,12650.68268197,167.52461831999972,54410.02179240001 2024-07-24,05:15:01.000,206,11047620,-795,0,1721798100,12650.76351769,167.50347093000164,54410.18948328001 2024-07-24,05:15:02.000,206,11047572,-795,0,1721798101,12650.790462929996,167.55281484000443,54410.231406 2024-07-24,05:15:03.000,206,11047602,-795,0,1721798102,12650.75678137999,167.5739622300025,54410.231406 2024-07-24,05:15:04.000,206,11047583,-795,0,1721798103,12650.709627209995,167.5457657099978,54410.245380240005 2024-07-24,05:15:05.000,206,11047615,-795,0,1721798104,12650.608582559995,167.51756919000036,54410.11961208001 2024-07-24,05:15:06.000,206,11047560,-795,0,1721798105,12650.628791489995,167.50347093000164,54410.21044464 2024-07-24,05:15:07.000,206,11047558,-795,0,1721798106,12650.608582559995,167.4611761499982,54410.1615348 2024-07-24,05:15:08.000,206,11047623,-795,0,1721798107,12650.440174809999,167.45412701999885,54409.97288256001 2024-07-24,05:15:09.000,206,11047580,-795,0,1721798108,12650.48059267,167.41888137000205,54410.147560560006 2024-07-24,05:15:10.000,206,11047612,-795,0,1721798109,12650.507537909994,167.39068485000462,54410.231406 2024-07-24,05:15:11.000,206,11047595,-795,0,1721798110,12650.386284329994,167.39773398000398,54410.13358632 2024-07-24,05:15:12.000,206,11047578,-795,0,1721798111,12650.426702189994,167.36953745999926,54410.08467648 2024-07-24,05:15:13.000,206,11047615,-795,0,1721798112,12650.285239679994,167.29199702999904,54410.056728 2024-07-24,05:15:14.000,206,11047536,-795,0,1721798113,12650.305448609994,167.27084964000096,54410.10563784 2024-07-24,05:15:15.000,206,11047586,-795,0,1721798114,12650.278503369998,167.27789877000032,54410.11961208001 2024-07-24,05:15:16.000,206,11047585,-795,0,1721798115,12650.258294439998,167.23560399000417,54410.11961208001 2024-07-24,05:15:17.000,206,11047604,-795,0,1721798116,12650.204403959993,167.2144565999988,54410.08467648 2024-07-24,05:15:18.000,206,11047615,-795,0,1721798117,12650.143777169993,167.18626008000138,54410.077689360005 2024-07-24,05:15:19.000,206,11047525,-795,0,1721798118,12650.096622999998,167.15101443000458,54410.126599200004 2024-07-24,05:15:20.000,206,11047600,-795,0,1721798119,12650.083150379993,167.15101443000458,54410.01480528 2024-07-24,05:15:21.000,206,11047627,-795,0,1721798120,12650.022523589992,167.14396529999794,54410.00083104001 2024-07-24,05:15:22.000,206,11047541,-795,0,1721798121,12650.009050970002,167.12281790999987,54410.00083104001 2024-07-24,05:15:23.000,206,11047630,-795,0,1721798122,12650.002314659992,167.10871965000115,54409.97288256001 2024-07-24,05:15:24.000,206,11047623,-795,0,1721798123,12650.015787279997,167.15101443000458,54410.11262496 2024-07-24,05:15:25.000,206,11047621,-795,0,1721798124,12650.015787279997,167.12281790999987,54410.1615348 2024-07-24,05:15:26.000,206,11047587,-795,0,1721798125,12649.955160489997,167.1016705200018,54410.056728 2024-07-24,05:15:27.000,206,11047616,-795,0,1721798126,12649.901270009992,167.09462139000243,54410.06371512 2024-07-24,05:15:28.000,206,11047554,-795,0,1721798127,12649.928215250002,167.06642486999772,54410.07070224001 2024-07-24,05:15:29.000,206,11047543,-795,0,1721798128,12649.881061079992,167.08757226000307,54409.99384392 2024-07-24,05:15:30.000,206,11047604,-795,0,1721798129,12649.860852149992,167.10871965000115,54410.007818160004 2024-07-24,05:15:31.000,206,11047611,-795,0,1721798130,12649.800225359992,167.1157687800005,54409.93794696 2024-07-24,05:15:32.000,206,11047619,-795,0,1721798131,12649.759807499991,167.10871965000115,54409.88205000001 2024-07-24,05:15:33.000,206,11047616,-795,0,1721798132,12649.766543810001,167.12986703999923,54409.90301136001 2024-07-24,05:15:34.000,206,11047579,-795,0,1721798133,12649.766543810001,167.15806356000394,54409.979869680006 2024-07-24,05:15:35.000,206,11047610,-795,0,1721798134,12649.806961670001,167.12281790999987,54409.99384392 2024-07-24,05:15:36.000,206,11047485,-795,0,1721798135,12649.800225359992,167.14396529999794,54409.94493408 2024-07-24,05:15:37.000,206,11047589,-795,0,1721798136,12649.773280119996,167.15806356000394,54409.83314016001 2024-07-24,05:15:38.000,206,11047558,-795,0,1721798137,12649.786752740001,167.14396529999794,54409.85410152001 2024-07-24,05:15:39.000,206,11047578,-795,0,1721798138,12649.753071189996,167.17216182000266,54409.93794696 2024-07-24,05:15:40.000,206,11047602,-795,0,1721798139,12649.759807499991,167.18626008000138,54409.958908320004 2024-07-24,05:15:41.000,206,11047582,-795,0,1721798140,12649.705917020001,167.19330921000073,54409.9868568 2024-07-24,05:15:42.000,206,11047619,-795,0,1721798141,12649.705917020001,167.2003583400001,54409.87506288 2024-07-24,05:15:43.000,206,11047572,-795,0,1721798142,12649.705917020001,167.23560399000417,54409.87506288 2024-07-24,05:15:44.000,206,11047561,-795,0,1721798143,12649.705917020001,167.2003583400001,54409.92397272 2024-07-24,05:15:45.000,206,11047561,-795,0,1721798144,12649.652026539996,167.18626008000138,54409.861088640006 2024-07-24,05:15:46.000,206,11047500,-795,0,1721798145,12649.652026539996,167.19330921000073,54409.90301136001 2024-07-24,05:15:47.000,206,11047569,-795,0,1721798146,12649.638553919991,167.22150572999817,54409.909998480005 2024-07-24,05:15:48.000,206,11047584,-795,0,1721798147,12649.61834498999,167.2285548600048,54409.81916592 2024-07-24,05:15:49.000,206,11047638,-795,0,1721798148,12649.57792712999,167.24265312000352,54409.88903712 2024-07-24,05:15:50.000,206,11047619,-795,0,1721798149,12649.59813605999,167.22150572999817,54409.96589544 2024-07-24,05:15:51.000,206,11047594,-795,0,1721798150,12649.59813605999,167.27084964000096,54410.01480528 2024-07-24,05:15:52.000,206,11047545,-795,0,1721798151,12649.571190819996,167.23560399000417,54409.89602424 2024-07-24,05:15:53.000,206,11047531,-795,0,1721798152,12649.58466344,167.24265312000352,54409.9169856 2024-07-24,05:15:54.000,206,11047554,-795,0,1721798153,12649.510564029995,167.2144565999988,54409.93095984001 2024-07-24,05:15:55.000,206,11047581,-795,0,1721798154,12649.510564029995,167.20740746999945,54409.94493408 2024-07-24,05:15:56.000,206,11047617,-795,0,1721798155,12649.449937239995,167.19330921000073,54409.8471144 2024-07-24,05:15:57.000,206,11047609,-795,0,1721798156,12649.44320093,167.23560399000417,54409.89602424 2024-07-24,05:15:58.000,206,11047562,-795,0,1721798157,12649.49709140999,167.17921095000202,54409.99384392 2024-07-24,05:15:59.000,206,11047562,-795,0,1721798158,12649.449937239995,167.2003583400001,54409.96589544 2024-07-24,05:16:00.000,206,11047559,-795,0,1721798159,12649.44320093,167.2003583400001,54409.96589544 2024-07-24,05:16:01.000,206,11047579,-795,0,1721798160,12649.37583782999,167.19330921000073,54409.82615304 2024-07-24,05:16:02.000,206,11047605,-795,0,1721798161,12649.40278307,167.19330921000073,54409.840127280004 2024-07-24,05:16:03.000,206,11047571,-795,0,1721798162,12649.369101519995,167.18626008000138,54409.89602424 2024-07-24,05:16:04.000,206,11047604,-795,0,1721798163,12649.32194735,167.2003583400001,54409.89602424 2024-07-24,05:16:05.000,206,11047580,-795,0,1721798164,12649.389310449995,167.17216182000266,54410.15454768 2024-07-24,05:16:06.000,206,11047611,-795,0,1721798165,12649.422992,167.22150572999817,54410.08467648 2024-07-24,05:16:07.000,206,11047605,-795,0,1721798166,12649.369101519995,167.23560399000417,54410.077689360005 2024-07-24,05:16:08.000,206,11047570,-795,0,1721798167,12649.36236521,167.22150572999817,54410.00083104001 2024-07-24,05:16:09.000,206,11047631,-795,0,1721798168,12649.288265799994,167.18626008000138,54409.78423032001 2024-07-24,05:16:10.000,206,11047620,-795,0,1721798169,12649.33541996999,167.2003583400001,54410.056728 2024-07-24,05:16:11.000,206,11047610,-795,0,1721798170,12649.35562889999,167.2144565999988,54410.07070224001 2024-07-24,05:16:12.000,206,11047595,-795,0,1721798171,12649.26132056,167.18626008000138,54409.89602424 2024-07-24,05:16:13.000,206,11047562,-795,0,1721798172,12649.30173842,167.20740746999945,54409.909998480005 2024-07-24,05:16:14.000,206,11047578,-795,0,1721798173,12649.308474729994,167.20740746999945,54409.958908320004 2024-07-24,05:16:15.000,206,11047615,-795,0,1721798174,12649.308474729994,167.2285548600048,54409.979869680006 2024-07-24,05:16:16.000,206,11047564,-795,0,1721798175,12649.25458424999,167.19330921000073,54409.95192120001 2024-07-24,05:16:17.000,206,11047601,-795,0,1721798176,12649.241111629999,167.2285548600048,54409.93095984001 2024-07-24,05:16:18.000,206,11047587,-795,0,1721798177,12649.207430079994,167.22150572999817,54409.88903712 2024-07-24,05:16:19.000,206,11047566,-795,0,1721798178,12649.200693769999,167.2285548600048,54409.861088640006 2024-07-24,05:16:20.000,206,11047591,-795,0,1721798179,12649.247847939994,167.23560399000417,54409.909998480005 2024-07-24,05:16:21.000,206,11047546,-795,0,1721798180,12649.21416638999,167.23560399000417,54409.95192120001 2024-07-24,05:16:22.000,206,11047575,-795,0,1721798181,12649.227639009994,167.2285548600048,54409.89602424 2024-07-24,05:16:23.000,206,11047533,-795,0,1721798182,12649.200693769999,167.2285548600048,54409.89602424 2024-07-24,05:16:24.000,206,11047525,-795,0,1721798183,12649.23437531999,167.24265312000352,54409.97288256001 2024-07-24,05:16:25.000,206,11047600,-795,0,1721798184,12649.19395745999,167.2638005100016,54409.86807576 2024-07-24,05:16:26.000,206,11047556,-795,0,1721798185,12649.241111629999,167.2638005100016,54409.92397272 2024-07-24,05:16:27.000,206,11047574,-795,0,1721798186,12649.17374852999,167.2638005100016,54409.840127280004 2024-07-24,05:16:28.000,206,11047519,-795,0,1721798187,12649.153539599989,167.28494789999968,54409.78423032001 2024-07-24,05:16:29.000,206,11047603,-795,0,1721798188,12649.21416638999,167.2990461599984,54409.93095984001 2024-07-24,05:16:30.000,206,11047595,-795,0,1721798189,12649.241111629999,167.27084964000096,54409.93794696 2024-07-24,05:16:31.000,206,11047583,-795,0,1721798190,12649.180484839999,167.3131444200044,54409.92397272 2024-07-24,05:16:32.000,206,11047602,-795,0,1721798191,12649.19395745999,167.29199702999904,54409.88903712 2024-07-24,05:16:33.000,206,11047551,-795,0,1721798192,12649.187221149994,167.3131444200044,54409.88903712 2024-07-24,05:16:34.000,206,11047598,-795,0,1721798193,12649.17374852999,167.3131444200044,54409.89602424 2024-07-24,05:16:35.000,206,11047587,-795,0,1721798194,12649.180484839999,167.3624883299999,54409.90301136001 2024-07-24,05:16:36.000,206,11047598,-795,0,1721798195,12649.099649119999,167.36953745999926,54409.85410152001 2024-07-24,05:16:37.000,206,11047621,-795,0,1721798196,12649.119858049999,167.37658658999862,54409.88903712 2024-07-24,05:16:38.000,206,11047589,-795,0,1721798197,12649.133330669989,167.38363571999798,54409.89602424 2024-07-24,05:16:39.000,206,11047587,-795,0,1721798198,12649.099649119999,167.41888137000205,54409.88903712 2024-07-24,05:16:40.000,206,11047577,-795,0,1721798199,12649.119858049999,167.4118322400027,54409.95192120001 2024-07-24,05:16:41.000,206,11047569,-795,0,1721798200,12649.153539599989,167.41888137000205,54409.9169856 2024-07-24,05:16:42.000,206,11047570,-795,0,1721798201,12649.099649119999,167.43297963000077,54409.89602424 2024-07-24,05:16:43.000,206,11047594,-795,0,1721798202,12649.092912809989,167.4259305000014,54409.82615304 2024-07-24,05:16:44.000,206,11047550,-795,0,1721798203,12649.092912809989,167.41888137000205,54409.861088640006 2024-07-24,05:16:45.000,206,11047612,-795,0,1721798204,12649.146803289994,167.44002876000013,54410.03576664 2024-07-24,05:16:46.000,206,11047589,-795,0,1721798205,12649.106385429994,167.41888137000205,54409.909998480005 2024-07-24,05:16:47.000,206,11047588,-795,0,1721798206,12649.146803289994,167.44002876000013,54409.979869680006 2024-07-24,05:16:48.000,206,11047576,-795,0,1721798207,12649.167012219994,167.4259305000014,54409.96589544 2024-07-24,05:16:49.000,206,11047552,-795,0,1721798208,12649.092912809989,167.46822528000484,54409.88903712 2024-07-24,05:16:50.000,206,11047551,-795,0,1721798209,12649.113121739989,167.46822528000484,54409.92397272 2024-07-24,05:16:51.000,206,11047621,-795,0,1721798210,12649.126594359994,167.46822528000484,54409.93794696 2024-07-24,05:16:52.000,206,11047561,-795,0,1721798211,12649.079440189998,167.510520060001,54409.71435912001 2024-07-24,05:16:53.000,206,11047611,-795,0,1721798212,12649.133330669989,167.4752744100042,54409.88903712 2024-07-24,05:16:54.000,206,11047578,-795,0,1721798213,12649.187221149994,167.4611761499982,54409.96589544 2024-07-24,05:16:55.000,206,11047574,-795,0,1721798214,12649.187221149994,167.53166744999908,54409.9868568 2024-07-24,05:16:56.000,206,11047545,-795,0,1721798215,12649.153539599989,167.510520060001,54409.96589544 2024-07-24,05:16:57.000,206,11047628,-795,0,1721798216,12649.119858049999,167.51756919000036,54409.89602424 2024-07-24,05:16:58.000,206,11047588,-795,0,1721798217,12649.133330669989,167.5457657099978,54409.840127280004 2024-07-24,05:16:59.000,206,11047580,-795,0,1721798218,12649.133330669989,167.55281484000443,54409.909998480005 2024-07-24,05:17:00.000,206,11047577,-795,0,1721798219,12649.187221149994,167.53166744999908,54409.958908320004 2024-07-24,05:17:01.000,206,11047575,-795,0,1721798220,12649.19395745999,167.58806049000123,54409.95192120001 2024-07-24,05:17:02.000,206,11047614,-795,0,1721798221,12649.207430079994,167.5598639700038,54409.93794696 2024-07-24,05:17:03.000,206,11047593,-795,0,1721798222,12649.19395745999,167.58101136000187,54409.92397272 2024-07-24,05:17:04.000,206,11047582,-795,0,1721798223,12649.227639009994,167.63035527000466,54409.9868568 2024-07-24,05:17:05.000,206,11047563,-795,0,1721798224,12649.220902699999,167.63035527000466,54409.9868568 2024-07-24,05:17:06.000,206,11047602,-795,0,1721798225,12649.247847939994,167.65150266000273,54409.9868568 2024-07-24,05:17:07.000,206,11047565,-795,0,1721798226,12649.180484839999,167.63035527000466,54409.90301136001 2024-07-24,05:17:08.000,206,11047573,-795,0,1721798227,12649.200693769999,167.65150266000273,54409.8471144 2024-07-24,05:17:09.000,206,11047553,-795,0,1721798228,12649.17374852999,167.68674830999953,54409.861088640006 2024-07-24,05:17:10.000,206,11047539,-795,0,1721798229,12649.092912809989,167.73609222000232,54409.96589544 2024-07-24,05:17:11.000,206,11047578,-795,0,1721798230,12649.153539599989,167.7219939600036,54409.78423032001 2024-07-24,05:17:12.000,206,11047562,-795,0,1721798231,12649.187221149994,167.73609222000232,54409.909998480005 2024-07-24,05:17:13.000,206,11047528,-795,0,1721798232,12649.187221149994,167.7572396100004,54409.96589544 2024-07-24,05:17:14.000,206,11047593,-795,0,1721798233,12649.23437531999,167.77133786999912,54409.93095984001 2024-07-24,05:17:15.000,206,11047587,-795,0,1721798234,12649.241111629999,167.71494483000424,54409.93794696 2024-07-24,05:17:16.000,206,11047597,-795,0,1721798235,12649.187221149994,167.75019048000104,54409.86807576 2024-07-24,05:17:17.000,206,11047599,-795,0,1721798236,12649.220902699999,167.7572396100004,54409.93794696 2024-07-24,05:17:18.000,206,11047574,-795,0,1721798237,12649.187221149994,167.77838699999847,54409.85410152001 2024-07-24,05:17:19.000,206,11047566,-795,0,1721798238,12649.220902699999,167.82773091000126,54409.99384392 2024-07-24,05:17:20.000,206,11047584,-795,0,1721798239,12649.25458424999,167.8206817800019,54410.00083104001 2024-07-24,05:17:21.000,206,11047577,-795,0,1721798240,12649.26132056,167.84887829999934,54409.99384392 2024-07-24,05:17:22.000,206,11047605,-795,0,1721798241,12649.200693769999,167.84182916999998,54409.8471144 2024-07-24,05:17:23.000,206,11047604,-795,0,1721798242,12649.19395745999,167.86297655999806,54409.840127280004 2024-07-24,05:17:24.000,206,11047607,-795,0,1721798243,12649.227639009994,167.84887829999934,54409.93095984001 2024-07-24,05:17:25.000,206,11047591,-795,0,1721798244,12649.288265799994,167.9052713400015,54409.9868568 2024-07-24,05:17:26.000,206,11047559,-795,0,1721798245,12649.29500210999,167.91232047000085,54409.958908320004 2024-07-24,05:17:27.000,206,11047559,-795,0,1721798246,12649.33541996999,167.9193696000002,54409.93095984001 2024-07-24,05:17:28.000,206,11047517,-795,0,1721798247,12649.348892589995,167.9193696000002,54410.04974088001 2024-07-24,05:17:29.000,206,11047590,-795,0,1721798248,12649.35562889999,167.9193696000002,54410.077689360005 2024-07-24,05:17:30.000,206,11047557,-795,0,1721798249,12649.328683659995,167.93346785999893,54410.0916636 2024-07-24,05:17:31.000,206,11047574,-795,0,1721798250,12649.348892589995,167.968713510003,54410.00083104001 2024-07-24,05:17:32.000,206,11047614,-795,0,1721798251,12649.37583782999,167.9405169899983,54410.04974088001 2024-07-24,05:17:33.000,206,11047565,-795,0,1721798252,12649.369101519995,167.97576264000236,54410.04275376 2024-07-24,05:17:34.000,206,11047564,-795,0,1721798253,12649.33541996999,167.97576264000236,54410.10563784 2024-07-24,05:17:35.000,206,11047570,-795,0,1721798254,12649.38257414,167.99691003000044,54410.077689360005 2024-07-24,05:17:36.000,206,11047559,-795,0,1721798255,12649.348892589995,168.01100828999915,54410.00083104001 2024-07-24,05:17:37.000,206,11047557,-795,0,1721798256,12649.33541996999,168.01100828999915,54409.88205000001 2024-07-24,05:17:38.000,206,11047522,-795,0,1721798257,12649.348892589995,168.01100828999915,54409.88205000001 2024-07-24,05:17:39.000,206,11047561,-795,0,1721798258,12649.43646461999,168.02510654999787,54409.96589544 2024-07-24,05:17:40.000,206,11047591,-795,0,1721798259,12649.409519379995,168.06035220000194,54410.007818160004 2024-07-24,05:17:41.000,206,11047560,-795,0,1721798260,12649.470146169995,168.06035220000194,54410.04275376 2024-07-24,05:17:42.000,206,11047602,-795,0,1721798261,12649.44320093,168.08854871999938,54410.077689360005 2024-07-24,05:17:43.000,206,11047566,-795,0,1721798262,12649.50382772,168.08149959000002,54410.04275376 2024-07-24,05:17:44.000,206,11047560,-795,0,1721798263,12649.48361879,168.10969611000473,54410.07070224001 2024-07-24,05:17:45.000,206,11047583,-795,0,1721798264,12649.52403665,168.12379437000345,54410.056728 2024-07-24,05:17:46.000,206,11047587,-795,0,1721798265,12649.49709140999,168.1167452400041,54410.028779520006 2024-07-24,05:17:47.000,206,11047589,-795,0,1721798266,12649.571190819996,168.15904002000025,54410.056728 2024-07-24,05:17:48.000,206,11047540,-795,0,1721798267,12649.52403665,168.17313827999897,54410.04275376 2024-07-24,05:17:49.000,206,11047568,-795,0,1721798268,12649.54424558,168.17313827999897,54410.077689360005 2024-07-24,05:17:50.000,206,11047569,-795,0,1721798269,12649.571190819996,168.18018740999833,54410.10563784 2024-07-24,05:17:51.000,206,11047574,-795,0,1721798270,12649.6250813,168.18723653999768,54410.11961208001 2024-07-24,05:17:52.000,206,11047538,-795,0,1721798271,12649.58466344,168.20838393000304,54410.13358632 2024-07-24,05:17:53.000,206,11047500,-795,0,1721798272,12649.658762849991,168.22953132000112,54410.1615348 2024-07-24,05:17:54.000,206,11047549,-795,0,1721798273,12649.638553919991,168.20838393000304,54410.22441888 2024-07-24,05:17:55.000,206,11047560,-795,0,1721798274,12649.753071189996,168.24362957999983,54410.175509040004 2024-07-24,05:17:56.000,206,11047590,-795,0,1721798275,12649.66549916,168.2506787099992,54410.147560560006 2024-07-24,05:17:57.000,206,11047569,-795,0,1721798276,12649.705917020001,168.25772783999855,54410.196470400006 2024-07-24,05:17:58.000,206,11047595,-795,0,1721798277,12649.712653329996,168.3141208800007,54410.35717416001 2024-07-24,05:17:59.000,206,11047626,-795,0,1721798278,12649.773280119996,168.29297349000262,54410.315251440006 2024-07-24,05:18:00.000,206,11047548,-795,0,1721798279,12649.739598569991,168.2788752300039,54410.364161280006 2024-07-24,05:18:01.000,206,11047573,-795,0,1721798280,12649.739598569991,168.34936653000477,54410.28031584 2024-07-24,05:18:02.000,206,11047571,-795,0,1721798281,12649.746334880001,168.3775630500022,54410.28031584 2024-07-24,05:18:03.000,206,11047599,-795,0,1721798282,12649.773280119996,168.3775630500022,54410.294290080004 2024-07-24,05:18:04.000,206,11047579,-795,0,1721798283,12649.820434289992,168.35641566000413,54410.413071120005 2024-07-24,05:18:05.000,206,11047551,-795,0,1721798284,12649.827170600001,168.33526826999878,54410.45499384001 2024-07-24,05:18:06.000,206,11047588,-795,0,1721798285,12649.827170600001,168.3987104400003,54410.42005824 2024-07-24,05:18:07.000,206,11047599,-795,0,1721798286,12649.806961670001,168.37051392000285,54410.32223856 2024-07-24,05:18:08.000,206,11047594,-795,0,1721798287,12649.867588460002,168.3634647900035,54410.53883928 2024-07-24,05:18:09.000,206,11047611,-795,0,1721798288,12649.894533699997,168.3775630500022,54410.510890800004 2024-07-24,05:18:10.000,206,11047575,-795,0,1721798289,12649.860852149992,168.40575956999965,54410.52486504001 2024-07-24,05:18:11.000,206,11047584,-755,0,1721798290,12649.753071189996,168.44805435000308,54410.4410196 2024-07-24,05:18:12.000,206,11047605,-795,0,1721798291,12649.854115839997,168.41985782999836,54410.42005824 2024-07-24,05:18:13.000,206,11047588,-795,0,1721798292,12649.901270009992,168.42690695999772,54410.531852160006 2024-07-24,05:18:14.000,206,11047601,-795,0,1721798293,12649.948424180002,168.412808699999,54410.62268472001 2024-07-24,05:18:15.000,206,11047560,-795,0,1721798294,12649.894533699997,168.40575956999965,54410.55980064 2024-07-24,05:18:16.000,206,11047539,-795,0,1721798295,12649.874324769997,168.3987104400003,54410.510890800004 2024-07-24,05:18:17.000,206,11047607,-795,0,1721798296,12649.860852149992,168.42690695999772,54410.37813552 2024-07-24,05:18:18.000,206,11047566,-795,0,1721798297,12649.874324769997,168.412808699999,54410.43403248001 2024-07-24,05:18:19.000,206,11047630,-795,0,1721798298,12649.901270009992,168.4621526100018,54410.44800672 2024-07-24,05:18:20.000,206,11047603,-795,0,1721798299,12649.901270009992,168.46920174000115,54410.47595520001 2024-07-24,05:18:21.000,206,11047565,-795,0,1721798300,12649.901270009992,168.46920174000115,54410.48992944 2024-07-24,05:18:22.000,206,11047535,-795,0,1721798301,12649.860852149992,168.44100522000372,54410.47595520001 2024-07-24,05:18:23.000,206,11047550,-795,0,1721798302,12649.881061079992,168.45510348000244,54410.482942320006 2024-07-24,05:18:24.000,206,11047589,-795,0,1721798303,12649.934951559997,168.44805435000308,54410.56678776 2024-07-24,05:18:25.000,206,11047591,-795,0,1721798304,12649.928215250002,168.4762508700005,54410.48992944 2024-07-24,05:18:26.000,206,11047584,-795,0,1721798305,12649.975369419997,168.46920174000115,54410.46896808 2024-07-24,05:18:27.000,206,11047550,-795,0,1721798306,12649.934951559997,168.44805435000308,54410.35717416001 2024-07-24,05:18:28.000,206,11047615,-795,0,1721798307,12649.914742629997,168.4973982599986,54410.40608400001 2024-07-24,05:18:29.000,206,11047552,-795,0,1721798308,12650.009050970002,168.4973982599986,54410.51787792 2024-07-24,05:18:30.000,206,11047592,-795,0,1721798309,12650.002314659992,168.46920174000115,54410.53883928 2024-07-24,05:18:31.000,206,11047576,-795,0,1721798310,12649.948424180002,168.4973982599986,54410.42005824 2024-07-24,05:18:32.000,206,11047558,-795,0,1721798311,12649.955160489997,168.49034912999923,54410.47595520001 2024-07-24,05:18:33.000,206,11047576,-795,0,1721798312,12649.948424180002,168.48329999999987,54410.44800672 2024-07-24,05:18:34.000,206,11047568,-795,0,1721798313,12649.955160489997,168.4973982599986,54410.4410196 2024-07-24,05:18:35.000,206,11047561,-795,0,1721798314,12649.988842040002,168.51854565000394,54410.47595520001 2024-07-24,05:18:36.000,206,11047565,-795,0,1721798315,12649.908006320002,168.5255947800033,54410.42704536 2024-07-24,05:18:37.000,206,11047589,-795,0,1721798316,12649.887797390002,168.54674217000138,54410.30826432001 2024-07-24,05:18:38.000,206,11047568,-795,0,1721798317,12649.948424180002,168.5890369500048,54410.44800672 2024-07-24,05:18:39.000,206,11047568,-795,0,1721798318,12650.042732519993,168.61723347000225,54410.45499384001 2024-07-24,05:18:40.000,206,11047566,-795,0,1721798319,12650.103359309993,168.6101843400029,54410.42704536 2024-07-24,05:18:41.000,206,11047568,-795,0,1721798320,12650.089886690002,168.63133173000097,54410.23839312001 2024-07-24,05:18:42.000,206,11047583,-795,0,1721798321,12650.177458719998,168.54674217000138,54410.32223856 2024-07-24,05:18:43.000,206,11047581,-795,0,1721798322,12650.137040859998,168.4973982599986,54410.28730296001 2024-07-24,05:18:44.000,206,11047599,-795,0,1721798323,12650.150513479988,168.42690695999772,54410.42704536 2024-07-24,05:18:45.000,206,11047607,-795,0,1721798324,12650.157249789998,168.45510348000244,54410.46896808 2024-07-24,05:18:46.000,206,11047572,-795,0,1721798325,12650.096622999998,168.45510348000244,54410.53883928 2024-07-24,05:18:47.000,206,11047568,-795,0,1721798326,12650.042732519993,168.48329999999987,54410.461980960004 2024-07-24,05:18:48.000,206,11047628,-795,0,1721798327,12650.035996209997,168.50444738999795,54410.57377488001 2024-07-24,05:18:49.000,206,11047591,-795,0,1721798328,12650.062941449993,168.51854565000394,54410.531852160006 2024-07-24,05:18:50.000,206,11047592,-795,0,1721798329,12650.089886690002,168.51854565000394,54410.64364608001 2024-07-24,05:18:51.000,206,11047565,-795,0,1721798330,12650.062941449993,168.57493868999882,54410.580762000005 2024-07-24,05:18:52.000,206,11047577,-795,0,1721798331,12650.069677760002,168.55379130000074,54410.580762000005 2024-07-24,05:18:53.000,206,11047608,-795,0,1721798332,12650.110095620003,168.60313521000353,54410.60172336001 2024-07-24,05:18:54.000,206,11047584,-795,0,1721798333,12650.130304550003,168.59608608000417,54410.70653016 2024-07-24,05:18:55.000,206,11047542,-795,0,1721798334,12650.130304550003,168.61723347000225,54410.69255592001 2024-07-24,05:18:56.000,206,11047619,-795,0,1721798335,12650.049468830002,168.63133173000097,54410.580762000005 2024-07-24,05:18:57.000,206,11047587,-795,0,1721798336,12649.988842040002,168.63133173000097,54410.49691656 2024-07-24,05:18:58.000,206,11047553,-795,0,1721798337,12650.029259900002,168.63133173000097,54410.53883928 2024-07-24,05:18:59.000,206,11047572,-795,0,1721798338,12650.049468830002,168.66657737999776,54410.55281352001 2024-07-24,05:19:00.000,206,11047587,-795,0,1721798339,12650.049468830002,168.6242826000016,54410.5458264 2024-07-24,05:19:01.000,206,11047601,-795,0,1721798340,12650.022523589992,168.66657737999776,54410.51787792 2024-07-24,05:19:02.000,206,11047603,-795,0,1721798341,12650.042732519993,168.6595282499984,54410.5458264 2024-07-24,05:19:03.000,206,11047580,-795,0,1721798342,12650.029259900002,168.68772477000311,54410.48992944 2024-07-24,05:19:04.000,206,11047557,-795,0,1721798343,12650.096622999998,168.6595282499984,54410.53883928 2024-07-24,05:19:05.000,206,11047617,-795,0,1721798344,12650.083150379993,168.69477390000247,54410.580762000005 2024-07-24,05:19:06.000,206,11047575,-795,0,1721798345,12650.076414069998,168.69477390000247,54410.57377488001 2024-07-24,05:19:07.000,206,11047594,-795,0,1721798346,12650.049468830002,168.70182303000183,54410.49691656 2024-07-24,05:19:08.000,206,11047573,-795,0,1721798347,12650.062941449993,168.6736265100044,54410.48992944 2024-07-24,05:19:09.000,206,11047586,-795,0,1721798348,12650.116831929998,168.68772477000311,54410.60871048 2024-07-24,05:19:10.000,206,11047563,-795,0,1721798349,12650.170722409988,168.68772477000311,54410.6156976 2024-07-24,05:19:11.000,206,11047603,-795,0,1721798350,12650.110095620003,168.70182303000183,54410.5458264 2024-07-24,05:19:12.000,206,11047580,-795,0,1721798351,12650.123568239993,168.68772477000311,54410.52486504001 2024-07-24,05:19:13.000,206,11047566,-795,0,1721798352,12650.076414069998,168.744117809998,54410.60871048 2024-07-24,05:19:14.000,206,11047570,-795,0,1721798353,12650.184195029993,168.71592129000055,54410.629671840004 2024-07-24,05:19:15.000,206,11047594,-795,0,1721798354,12650.197667649998,168.7229704199999,54410.6156976 2024-07-24,05:19:16.000,206,11047629,-795,0,1721798355,12650.197667649998,168.71592129000055,54410.53883928 2024-07-24,05:19:17.000,206,11047580,-795,0,1721798356,12650.163986099993,168.744117809998,54410.57377488001 2024-07-24,05:19:18.000,206,11047577,-795,0,1721798357,12650.244821819993,168.7229704199999,54410.65762032 2024-07-24,05:19:19.000,206,11047624,-795,0,1721798358,12650.231349199988,168.73001954999927,54410.67159456001 2024-07-24,05:19:20.000,206,11047619,-795,0,1721798359,12650.217876579998,168.71592129000055,54410.629671840004 2024-07-24,05:19:21.000,206,11047558,-795,0,1721798360,12650.150513479988,168.75116694000462,54410.510890800004 2024-07-24,05:19:22.000,206,11047597,-795,0,1721798361,12650.184195029993,168.73706867999863,54410.52486504001 2024-07-24,05:19:23.000,206,11047554,-795,0,1721798362,12650.190931339988,168.73706867999863,54410.51787792 2024-07-24,05:19:24.000,206,11047577,-795,0,1721798363,12650.204403959993,168.7088721600012,54410.59473624 2024-07-24,05:19:25.000,206,11047612,-795,0,1721798364,12650.157249789998,168.75116694000462,54410.6855688 2024-07-24,05:19:26.000,206,11047604,-795,0,1721798365,12650.190931339988,168.744117809998,54410.59473624 2024-07-24,05:19:27.000,206,11047620,-795,0,1721798366,12650.177458719998,168.73001954999927,54410.58774912 2024-07-24,05:19:28.000,206,11047573,-795,0,1721798367,12650.197667649998,168.7088721600012,54410.62268472001 2024-07-24,05:19:29.000,206,11047556,-715,0,1721798368,12650.184195029993,168.7088721600012,54410.55980064 2024-07-24,05:19:30.000,206,11047611,-795,0,1721798369,12650.170722409988,168.70182303000183,54410.58774912 2024-07-24,05:19:31.000,206,11047610,-795,0,1721798370,12650.123568239993,168.744117809998,54410.55980064 2024-07-24,05:19:32.000,206,11047568,-795,0,1721798371,12650.157249789998,168.69477390000247,54410.51787792 2024-07-24,05:19:33.000,206,11047555,-795,0,1721798372,12650.197667649998,168.73001954999927,54410.51787792 2024-07-24,05:19:34.000,206,11047573,-795,0,1721798373,12650.204403959993,168.71592129000055,54410.629671840004 2024-07-24,05:19:35.000,206,11047584,-795,0,1721798374,12650.224612889993,168.6595282499984,54410.58774912 2024-07-24,05:19:36.000,206,11047590,-795,0,1721798375,12650.217876579998,168.7088721600012,54410.53883928 2024-07-24,05:19:37.000,206,11047623,-795,0,1721798376,12650.163986099993,168.6736265100044,54410.48992944 2024-07-24,05:19:38.000,206,11047541,-795,0,1721798377,12650.238085509998,168.69477390000247,54410.4410196 2024-07-24,05:19:39.000,206,11047610,-795,0,1721798378,12650.211140269988,168.68772477000311,54410.51787792 2024-07-24,05:19:40.000,206,11047546,-795,0,1721798379,12650.197667649998,168.70182303000183,54410.56678776 2024-07-24,05:19:41.000,206,11047606,-795,0,1721798380,12650.258294439998,168.73001954999927,54410.580762000005 2024-07-24,05:19:42.000,206,11047603,-795,0,1721798381,12650.251558129989,168.71592129000055,54410.52486504001 2024-07-24,05:19:43.000,206,11047610,-795,0,1721798382,12650.238085509998,168.71592129000055,54410.53883928 2024-07-24,05:19:44.000,206,11047558,-795,0,1721798383,12650.271767059989,168.7088721600012,54410.52486504001 2024-07-24,05:19:45.000,206,11047576,-795,0,1721798384,12650.278503369998,168.7088721600012,54410.55980064 2024-07-24,05:19:46.000,206,11047579,-795,0,1721798385,12650.238085509998,168.68067564000376,54410.5458264 2024-07-24,05:19:47.000,206,11047586,-795,0,1721798386,12650.177458719998,168.71592129000055,54410.43403248001 2024-07-24,05:19:48.000,206,11047595,-795,0,1721798387,12650.177458719998,168.71592129000055,54410.39210976 2024-07-24,05:19:49.000,206,11047559,-795,0,1721798388,12650.224612889993,168.70182303000183,54410.47595520001 2024-07-24,05:19:50.000,206,11047552,-795,0,1721798389,12650.285239679994,168.70182303000183,54410.55980064 2024-07-24,05:19:51.000,206,11047595,-795,0,1721798390,12650.271767059989,168.744117809998,54410.56678776 2024-07-24,05:19:52.000,206,11047595,-795,0,1721798391,12650.278503369998,168.6595282499984,54410.50390368001 2024-07-24,05:19:53.000,206,11047527,-795,0,1721798392,12650.265030749993,168.66657737999776,54410.5458264 2024-07-24,05:19:54.000,206,11047565,-795,0,1721798393,12650.278503369998,168.68067564000376,54410.53883928 2024-07-24,05:19:55.000,206,11047590,-795,0,1721798394,12650.258294439998,168.65247911999904,54410.55281352001 2024-07-24,05:19:56.000,206,11047587,-795,0,1721798395,12650.217876579998,168.69477390000247,54410.32223856 2024-07-24,05:19:57.000,206,11047620,-795,0,1721798396,12650.251558129989,168.68772477000311,54410.44800672 2024-07-24,05:19:58.000,206,11047623,-795,0,1721798397,12650.224612889993,168.63133173000097,54410.482942320006 2024-07-24,05:19:59.000,206,11047577,-795,0,1721798398,12650.298712299998,168.65247911999904,54410.60172336001 2024-07-24,05:20:00.000,206,11047538,-795,0,1721798399,12650.278503369998,168.64542998999968,54410.5458264 2024-07-24,05:20:01.000,206,11047574,-795,0,1721798400,12650.217876579998,168.65247911999904,54410.42704536 2024-07-24,05:20:02.000,206,11047619,-795,0,1721798401,12650.231349199988,168.68067564000376,54410.47595520001 2024-07-24,05:20:03.000,206,11047598,-795,0,1721798402,12650.217876579998,168.65247911999904,54410.38512264001 2024-07-24,05:20:04.000,206,11047548,-795,0,1721798403,12650.244821819993,168.63838086000032,54410.52486504001 2024-07-24,05:20:05.000,206,11047607,-795,0,1721798404,12650.244821819993,168.65247911999904,54410.57377488001 2024-07-24,05:20:06.000,206,11047578,-795,0,1721798405,12650.265030749993,168.6595282499984,54410.52486504001 2024-07-24,05:20:07.000,206,11047570,-795,0,1721798406,12650.211140269988,168.68772477000311,54410.48992944 2024-07-24,05:20:08.000,206,11047536,-795,0,1721798407,12650.231349199988,168.69477390000247,54410.53883928 2024-07-24,05:20:09.000,206,11047590,-795,0,1721798408,12650.197667649998,168.6595282499984,54410.510890800004 2024-07-24,05:20:10.000,206,11047586,-795,0,1721798409,12650.197667649998,168.70182303000183,54410.5458264 2024-07-24,05:20:11.000,206,11047588,-795,0,1721798410,12650.137040859998,168.68772477000311,54410.4410196 2024-07-24,05:20:12.000,206,11047607,-795,0,1721798411,12650.130304550003,168.7088721600012,54410.4410196 2024-07-24,05:20:13.000,206,11047565,-795,0,1721798412,12650.143777169993,168.75821607000398,54410.56678776 2024-07-24,05:20:14.000,206,11047578,-795,0,1721798413,12650.150513479988,168.7088721600012,54410.60172336001 2024-07-24,05:20:15.000,206,11047566,-795,0,1721798414,12650.204403959993,168.744117809998,54410.65762032 2024-07-24,05:20:16.000,206,11047564,-795,0,1721798415,12650.170722409988,168.73706867999863,54410.650633200006 2024-07-24,05:20:17.000,206,11047610,-795,0,1721798416,12650.083150379993,168.7229704199999,54410.5458264 2024-07-24,05:20:18.000,206,11047548,-795,0,1721798417,12650.056205139997,168.73001954999927,54410.51787792 2024-07-24,05:20:19.000,206,11047580,-795,0,1721798418,12650.089886690002,168.73001954999927,54410.5458264 2024-07-24,05:20:20.000,206,11047587,-795,0,1721798419,12650.029259900002,168.73706867999863,54410.52486504001 2024-07-24,05:20:21.000,206,11047562,-795,0,1721798420,12650.029259900002,168.7229704199999,54410.58774912 2024-07-24,05:20:22.000,206,11047632,-795,0,1721798421,12650.015787279997,168.75821607000398,54410.47595520001 2024-07-24,05:20:23.000,206,11047579,-795,0,1721798422,12650.035996209997,168.7723143300027,54410.51787792 2024-07-24,05:20:24.000,206,11047559,-795,0,1721798423,12649.988842040002,168.7723143300027,54410.482942320006 2024-07-24,05:20:25.000,206,11047569,-795,0,1721798424,12649.961896799992,168.75116694000462,54410.47595520001 2024-07-24,05:20:26.000,206,11047589,-795,0,1721798425,12649.934951559997,168.75821607000398,54410.55281352001 2024-07-24,05:20:27.000,206,11047548,-795,0,1721798426,12649.914742629997,168.744117809998,54410.39909688 2024-07-24,05:20:28.000,206,11047612,-795,0,1721798427,12649.934951559997,168.73001954999927,54410.55980064 2024-07-24,05:20:29.000,206,11047596,-795,0,1721798428,12649.988842040002,168.75821607000398,54410.55980064 2024-07-24,05:20:30.000,206,11047601,-795,0,1721798429,12649.934951559997,168.7229704199999,54410.5458264 2024-07-24,05:20:31.000,206,11047576,-795,0,1721798430,12649.908006320002,168.76526520000334,54410.49691656 2024-07-24,05:20:32.000,206,11047517,-795,0,1721798431,12649.867588460002,168.7229704199999,54410.52486504001 2024-07-24,05:20:33.000,206,11047572,-795,0,1721798432,12649.894533699997,168.7229704199999,54410.510890800004 2024-07-24,05:20:34.000,206,11047574,-795,0,1721798433,12649.867588460002,168.70182303000183,54410.482942320006 2024-07-24,05:20:35.000,206,11047587,-795,0,1721798434,12649.827170600001,168.73706867999863,54410.482942320006 2024-07-24,05:20:36.000,206,11047588,-795,0,1721798435,12649.833906909997,168.7229704199999,54410.47595520001 2024-07-24,05:20:37.000,206,11047626,-795,0,1721798436,12649.820434289992,168.75116694000462,54410.46896808 2024-07-24,05:20:38.000,206,11047618,-795,0,1721798437,12649.840643219992,168.71592129000055,54410.53883928 2024-07-24,05:20:39.000,206,11047586,-795,0,1721798438,12649.840643219992,168.7229704199999,54410.580762000005 2024-07-24,05:20:40.000,206,11047568,-795,0,1721798439,12649.813697979997,168.7088721600012,54410.5458264 2024-07-24,05:20:41.000,206,11047627,-795,0,1721798440,12649.746334880001,168.7229704199999,54410.42005824 2024-07-24,05:20:42.000,206,11047567,-795,0,1721798441,12649.726125950001,168.73001954999927,54410.38512264001 2024-07-24,05:20:43.000,206,11047619,-795,0,1721798442,12649.699180709991,168.75116694000462,54410.343199920004 2024-07-24,05:20:44.000,206,11047539,-795,0,1721798443,12649.68570809,168.75821607000398,54410.40608400001 2024-07-24,05:20:45.000,206,11047597,-795,0,1721798444,12649.732862259996,168.7723143300027,54410.49691656 2024-07-24,05:20:46.000,206,11047586,-795,0,1721798445,12649.732862259996,168.7723143300027,54410.48992944 2024-07-24,05:20:47.000,206,11047584,-795,0,1721798446,12649.732862259996,168.80051085000014,54410.46896808 2024-07-24,05:20:48.000,206,11047544,-795,0,1721798447,12649.658762849991,168.8075599799995,54410.364161280006 2024-07-24,05:20:49.000,206,11047598,-795,0,1721798448,12649.678971779991,168.79346172000078,54410.39909688 2024-07-24,05:20:50.000,206,11047611,-795,0,1721798449,12649.672235469996,168.80051085000014,54410.44800672 2024-07-24,05:20:51.000,206,11047608,-795,0,1721798450,12649.64529023,168.84985476000293,54410.4410196 2024-07-24,05:20:52.000,206,11047617,-795,0,1721798451,12649.57792712999,168.8357565000042,54410.39210976 2024-07-24,05:20:53.000,206,11047613,-795,0,1721798452,12649.591399749996,168.82870737000485,54410.48992944 2024-07-24,05:20:54.000,206,11047617,-795,0,1721798453,12649.611608679996,168.82165823999821,54410.580762000005 2024-07-24,05:20:55.000,206,11047597,-795,0,1721798454,12649.611608679996,168.82165823999821,54410.629671840004 2024-07-24,05:20:56.000,206,11047625,-795,0,1721798455,12649.550981889995,168.78641259000142,54410.56678776 2024-07-24,05:20:57.000,206,11047636,-795,0,1721798456,12649.490355099995,168.81460910999886,54410.4410196 2024-07-24,05:20:58.000,206,11047521,-795,0,1721798457,12649.47688247999,168.80051085000014,54410.46896808 2024-07-24,05:20:59.000,206,11047592,-795,0,1721798458,12649.490355099995,168.79346172000078,54410.47595520001 2024-07-24,05:21:00.000,206,11047609,-795,0,1721798459,12649.41625568999,168.78641259000142,54410.46896808 2024-07-24,05:21:01.000,206,11047603,-795,0,1721798460,12649.369101519995,168.84280563000357,54410.44800672 2024-07-24,05:21:02.000,206,11047620,-795,0,1721798461,12649.389310449995,168.79346172000078,54410.45499384001 2024-07-24,05:21:03.000,206,11047638,-795,0,1721798462,12649.28152949,168.80051085000014,54410.4410196 2024-07-24,05:21:04.000,206,11047540,-795,0,1721798463,12649.328683659995,168.78641259000142,54410.48992944 2024-07-24,05:21:05.000,206,11047615,-795,0,1721798464,12649.308474729994,168.82870737000485,54410.42005824 2024-07-24,05:21:06.000,206,11047590,-795,0,1721798465,12649.25458424999,168.79346172000078,54410.46896808 2024-07-24,05:21:07.000,206,11047584,-795,0,1721798466,12649.207430079994,168.81460910999886,54410.343199920004 2024-07-24,05:21:08.000,206,11047641,-795,0,1721798467,12649.146803289994,168.80051085000014,54410.38512264001 2024-07-24,05:21:09.000,206,11047642,-795,0,1721798468,12649.126594359994,168.84280563000357,54410.364161280006 2024-07-24,05:21:10.000,206,11047599,-795,0,1721798469,12649.17374852999,168.82165823999821,54410.52486504001 2024-07-24,05:21:11.000,206,11047592,-795,0,1721798470,12649.140066979999,168.82165823999821,54410.42704536 2024-07-24,05:21:12.000,206,11047555,-795,0,1721798471,12649.052494949989,168.79346172000078,54410.37813552 2024-07-24,05:21:13.000,206,11047611,-795,0,1721798472,12649.052494949989,168.81460910999886,54410.42005824 2024-07-24,05:21:14.000,206,11047589,-795,0,1721798473,12649.032286019989,168.82870737000485,54410.43403248001 2024-07-24,05:21:15.000,206,11047594,-795,0,1721798474,12648.991868159988,168.80051085000014,54410.3012772 2024-07-24,05:21:16.000,206,11047577,-795,0,1721798475,12648.991868159988,168.8357565000042,54410.343199920004 2024-07-24,05:21:17.000,206,11047606,-795,0,1721798476,12648.951450299988,168.8075599799995,54410.32223856 2024-07-24,05:21:18.000,206,11047603,-795,0,1721798477,12649.005340779993,168.80051085000014,54410.37813552 2024-07-24,05:21:19.000,206,11047561,-795,0,1721798478,12648.958186609998,168.82870737000485,54410.44800672 2024-07-24,05:21:20.000,206,11047534,-795,0,1721798479,12648.985131849993,168.8357565000042,54410.40608400001 2024-07-24,05:21:21.000,206,11047575,-795,0,1721798480,12648.917768749998,168.82165823999821,54410.32223856 2024-07-24,05:21:22.000,206,11047586,-795,0,1721798481,12648.884087199993,168.84280563000357,54410.30826432001 2024-07-24,05:21:23.000,206,11047596,-795,0,1721798482,12648.897559819998,168.84985476000293,54410.33621280001 2024-07-24,05:21:24.000,206,11047564,-795,0,1721798483,12648.924505059993,168.84985476000293,54410.37813552 2024-07-24,05:21:25.000,206,11047579,-795,0,1721798484,12648.937977679998,168.871002150001,54410.39210976 2024-07-24,05:21:26.000,206,11047587,-795,0,1721798485,12648.924505059993,168.88510040999972,54410.32223856 2024-07-24,05:21:27.000,206,11047605,-795,0,1721798486,12648.850405650002,168.89919866999844,54410.343199920004 2024-07-24,05:21:28.000,206,11047569,-795,0,1721798487,12648.904296129993,168.89214953999908,54410.38512264001 2024-07-24,05:21:29.000,206,11047614,-795,0,1721798488,12648.843669339993,168.9344443200025,54410.28031584 2024-07-24,05:21:30.000,206,11047564,-795,0,1721798489,12648.843669339993,168.91329693000444,54410.3012772 2024-07-24,05:21:31.000,206,11047562,-795,0,1721798490,12648.863878269993,168.94149345000187,54410.28031584 2024-07-24,05:21:32.000,206,11047557,-795,0,1721798491,12648.809987790002,168.89214953999908,54410.23839312001 2024-07-24,05:21:33.000,206,11047628,-795,0,1721798492,12648.857141959998,168.92739519000315,54410.35717416001 2024-07-24,05:21:34.000,206,11047586,-795,0,1721798493,12648.931241369988,168.92739519000315,54410.43403248001 2024-07-24,05:21:35.000,206,11047584,-795,0,1721798494,12648.877350889998,168.94854258000123,54410.43403248001 2024-07-24,05:21:36.000,206,11047524,-795,0,1721798495,12648.884087199993,168.9696899699993,54410.37813552 2024-07-24,05:21:37.000,206,11047567,-795,0,1721798496,12648.870614580002,168.9696899699993,54410.343199920004 2024-07-24,05:21:38.000,206,11047593,-795,0,1721798497,12648.816724099997,168.96264083999995,54410.30826432001 2024-07-24,05:21:39.000,206,11047590,-795,0,1721798498,12648.870614580002,168.97673909999867,54410.294290080004 2024-07-24,05:21:40.000,206,11047590,-795,0,1721798499,12648.863878269993,168.9555917100006,54410.39909688 2024-07-24,05:21:41.000,206,11047566,-795,0,1721798500,12648.809987790002,168.96264083999995,54410.343199920004 2024-07-24,05:21:42.000,206,11047605,-795,0,1721798501,12648.809987790002,168.97673909999867,54410.28730296001 2024-07-24,05:21:43.000,206,11047576,-795,0,1721798502,12648.836933029997,168.9344443200025,54410.30826432001 2024-07-24,05:21:44.000,206,11047530,-795,0,1721798503,12648.850405650002,168.9344443200025,54410.35717416001 2024-07-24,05:21:45.000,206,11047613,-795,0,1721798504,12648.803251479992,168.9344443200025,54410.30826432001 2024-07-24,05:21:46.000,206,11047506,-795,0,1721798505,12648.769569930002,168.9062477999978,54410.23839312001 2024-07-24,05:21:47.000,206,11047609,-795,0,1721798506,12648.769569930002,168.89214953999908,54410.21044464 2024-07-24,05:21:48.000,206,11047597,-795,0,1721798507,12648.756097309997,168.9203460600038,54410.21743176001 2024-07-24,05:21:49.000,206,11047604,-795,0,1721798508,12648.789778860002,168.9062477999978,54410.3711484 2024-07-24,05:21:50.000,206,11047555,-795,0,1721798509,12648.749361000002,168.9062477999978,54410.32223856 2024-07-24,05:21:51.000,206,11047595,-795,0,1721798510,12648.756097309997,168.8357565000042,54410.315251440006 2024-07-24,05:21:52.000,206,11047494,-795,0,1721798511,12648.729152070002,168.81460910999886,54410.25236736 2024-07-24,05:21:53.000,206,11047613,-795,0,1721798512,12648.695470519997,168.82165823999821,54410.27332872 2024-07-24,05:21:54.000,206,11047562,-795,0,1721798513,12648.735888379997,168.82870737000485,54410.28031584 2024-07-24,05:21:55.000,206,11047578,-795,0,1721798514,12648.681997899992,168.79346172000078,54410.3012772 2024-07-24,05:21:56.000,206,11047572,-795,0,1721798515,12648.621371109992,168.80051085000014,54410.13358632 2024-07-24,05:21:57.000,206,11047573,-795,0,1721798516,12648.648316350002,168.77936346000206,54410.20345752 2024-07-24,05:21:58.000,206,11047587,-795,0,1721798517,12648.668525280002,168.75116694000462,54410.343199920004 2024-07-24,05:21:59.000,206,11047579,-795,0,1721798518,12648.661788969992,168.7723143300027,54410.33621280001 2024-07-24,05:22:00.000,206,11047537,-795,0,1721798519,12648.648316350002,168.76526520000334,54410.35717416001 2024-07-24,05:22:01.000,206,11047603,-795,0,1721798520,12648.560744319991,168.75116694000462,54410.25236736 2024-07-24,05:22:02.000,206,11047594,-795,0,1721798521,12648.574216939996,168.744117809998,54410.20345752 2024-07-24,05:22:03.000,206,11047603,-795,0,1721798522,12648.614634799997,168.71592129000055,54410.231406 2024-07-24,05:22:04.000,206,11047602,-795,0,1721798523,12648.594425869996,168.71592129000055,54410.32922568 2024-07-24,05:22:05.000,206,11047628,-795,0,1721798524,12648.648316350002,168.71592129000055,54410.35018704 2024-07-24,05:22:06.000,206,11047578,-795,0,1721798525,12648.628107420001,168.73706867999863,54410.294290080004 2024-07-24,05:22:07.000,206,11047588,-795,0,1721798526,12648.594425869996,168.73001954999927,54410.26634160001 2024-07-24,05:22:08.000,206,11047551,-795,0,1721798527,12648.628107420001,168.75821607000398,54410.27332872 2024-07-24,05:22:09.000,206,11047563,-795,0,1721798528,12648.641580039992,168.7088721600012,54410.25236736 2024-07-24,05:22:10.000,206,11047549,-795,0,1721798529,12648.607898490001,168.75116694000462,54410.20345752 2024-07-24,05:22:11.000,206,11047623,-795,0,1721798530,12648.621371109992,168.73706867999863,54410.18249616 2024-07-24,05:22:12.000,206,11047600,-795,0,1721798531,12648.587689560001,168.76526520000334,54410.1615348 2024-07-24,05:22:13.000,206,11047593,-795,0,1721798532,12648.641580039992,168.73706867999863,54410.196470400006 2024-07-24,05:22:14.000,206,11047582,-795,0,1721798533,12648.675261589997,168.75821607000398,54410.25935448 2024-07-24,05:22:15.000,206,11047581,-795,0,1721798534,12648.655052659997,168.73001954999927,54410.25935448 2024-07-24,05:22:16.000,206,11047528,-795,0,1721798535,12648.628107420001,168.7088721600012,54409.92397272 2024-07-24,05:22:17.000,206,11047592,-795,0,1721798536,12648.641580039992,168.744117809998,54410.077689360005 2024-07-24,05:22:18.000,206,11047501,-795,0,1721798537,12648.574216939996,168.77936346000206,54410.06371512 2024-07-24,05:22:19.000,206,11047590,-795,0,1721798538,12648.614634799997,168.77936346000206,54410.06371512 2024-07-24,05:22:20.000,206,11047603,-795,0,1721798539,12648.614634799997,168.78641259000142,54410.175509040004 2024-07-24,05:22:21.000,206,11047585,-795,0,1721798540,12648.655052659997,168.744117809998,54410.175509040004 2024-07-24,05:22:22.000,206,11047568,-795,0,1721798541,12648.655052659997,168.76526520000334,54410.15454768 2024-07-24,05:22:23.000,206,11047618,-795,0,1721798542,12648.668525280002,168.77936346000206,54410.13358632 2024-07-24,05:22:24.000,206,11047569,-795,0,1721798543,12648.681997899992,168.81460910999886,54410.126599200004 2024-07-24,05:22:25.000,206,11047566,-795,0,1721798544,12648.708943140002,168.82165823999821,54410.08467648 2024-07-24,05:22:26.000,206,11047600,-795,0,1721798545,12648.722415759992,168.8075599799995,54410.13358632 2024-07-24,05:22:27.000,206,11047622,-795,0,1721798546,12648.702206829992,168.80051085000014,54410.00083104001 2024-07-24,05:22:28.000,206,11047625,-795,0,1721798547,12648.681997899992,168.82870737000485,54409.93095984001 2024-07-24,05:22:29.000,206,11047591,-795,0,1721798548,12648.756097309997,168.81460910999886,54410.13358632 2024-07-24,05:22:30.000,206,11047592,-795,0,1721798549,12648.756097309997,168.82870737000485,54410.18948328001 2024-07-24,05:22:31.000,206,11047600,-795,0,1721798550,12648.756097309997,168.8569038900023,54410.10563784 2024-07-24,05:22:32.000,206,11047569,-795,0,1721798551,12648.722415759992,168.84280563000357,54410.04275376 2024-07-24,05:22:33.000,206,11047518,-795,0,1721798552,12648.762833619992,168.79346172000078,54410.0916636 2024-07-24,05:22:34.000,206,11047595,-795,0,1721798553,12648.735888379997,168.81460910999886,54410.077689360005 2024-07-24,05:22:35.000,206,11047565,-795,0,1721798554,12648.796515169997,168.78641259000142,54410.056728 2024-07-24,05:22:36.000,206,11047614,-795,0,1721798555,12648.675261589997,168.7723143300027,54409.979869680006 2024-07-24,05:22:37.000,206,11047608,-795,0,1721798556,12648.735888379997,168.77936346000206,54410.02179240001 2024-07-24,05:22:38.000,206,11047647,-795,0,1721798557,12648.735888379997,168.75116694000462,54410.15454768 2024-07-24,05:22:39.000,206,11047597,-795,0,1721798558,12648.776306239997,168.71592129000055,54410.08467648 2024-07-24,05:22:40.000,206,11047542,-795,0,1721798559,12648.742624689992,168.75821607000398,54410.077689360005 2024-07-24,05:22:41.000,206,11047608,-795,0,1721798560,12648.742624689992,168.75116694000462,54409.93794696 2024-07-24,05:22:42.000,206,11047589,-795,0,1721798561,12648.729152070002,168.73706867999863,54409.96589544 2024-07-24,05:22:43.000,206,11047649,-795,0,1721798562,12648.722415759992,168.7229704199999,54409.958908320004 2024-07-24,05:22:44.000,206,11047600,-795,0,1721798563,12648.715679449997,168.73706867999863,54410.09865072001 2024-07-24,05:22:45.000,206,11047597,-795,0,1721798564,12648.789778860002,168.7088721600012,54410.10563784 2024-07-24,05:22:46.000,206,11047557,-795,0,1721798565,12648.735888379997,168.73706867999863,54410.07070224001 2024-07-24,05:22:47.000,206,11047615,-795,0,1721798566,12648.769569930002,168.7229704199999,54409.97288256001 2024-07-24,05:22:48.000,206,11047541,-795,0,1721798567,12648.776306239997,168.70182303000183,54410.0916636 2024-07-24,05:22:49.000,206,11047608,-795,0,1721798568,12648.836933029997,168.70182303000183,54410.056728 2024-07-24,05:22:50.000,206,11047584,-795,0,1721798569,12648.823460409993,168.64542998999968,54410.09865072001 2024-07-24,05:22:51.000,206,11047579,-795,0,1721798570,12648.789778860002,168.68772477000311,54409.979869680006 2024-07-24,05:22:52.000,206,11047581,-795,0,1721798571,12648.836933029997,168.65247911999904,54409.958908320004 2024-07-24,05:22:53.000,206,11047611,-795,0,1721798572,12648.877350889998,168.6736265100044,54410.03576664 2024-07-24,05:22:54.000,206,11047603,-795,0,1721798573,12648.884087199993,168.68067564000376,54410.11961208001 2024-07-24,05:22:55.000,206,11047594,-795,0,1721798574,12648.985131849993,168.6595282499984,54410.11262496 2024-07-24,05:22:56.000,206,11047547,-795,0,1721798575,12648.931241369988,168.68772477000311,54410.08467648 2024-07-24,05:22:57.000,206,11047588,-795,0,1721798576,12648.931241369988,168.68772477000311,54409.958908320004 2024-07-24,05:22:58.000,206,11047498,-795,0,1721798577,12648.991868159988,168.68772477000311,54410.02179240001 2024-07-24,05:22:59.000,206,11047604,-795,0,1721798578,12649.092912809989,168.68772477000311,54410.0916636 2024-07-24,05:23:00.000,206,11047621,-795,0,1721798579,12649.092912809989,168.7088721600012,54410.0916636 2024-07-24,05:23:01.000,206,11047593,-795,0,1721798580,12649.167012219994,168.7088721600012,54410.16852192001 2024-07-24,05:23:02.000,206,11047615,-795,0,1721798581,12649.133330669989,168.75116694000462,54410.08467648 2024-07-24,05:23:03.000,206,11047613,-795,0,1721798582,12649.106385429994,168.75116694000462,54410.007818160004 2024-07-24,05:23:04.000,206,11047576,-795,0,1721798583,12649.160275909999,168.77936346000206,54410.07070224001 2024-07-24,05:23:05.000,206,11047589,-795,0,1721798584,12649.187221149994,168.78641259000142,54409.96589544 2024-07-24,05:23:06.000,206,11047591,-795,0,1721798585,12649.227639009994,168.8075599799995,54409.9868568 2024-07-24,05:23:07.000,206,11047601,-795,0,1721798586,12649.207430079994,168.8357565000042,54409.88903712 2024-07-24,05:23:08.000,206,11047587,-795,0,1721798587,12649.268056869994,168.871002150001,54409.94493408 2024-07-24,05:23:09.000,206,11047611,-795,0,1721798588,12649.288265799994,168.89919866999844,54410.028779520006 2024-07-24,05:23:10.000,206,11047571,-795,0,1721798589,12649.348892589995,168.94149345000187,54410.09865072001 2024-07-24,05:23:11.000,206,11047594,-795,0,1721798590,12649.35562889999,168.96264083999995,54410.11961208001 2024-07-24,05:23:12.000,206,11047578,-795,0,1721798591,12649.268056869994,168.92739519000315,54409.94493408 2024-07-24,05:23:13.000,206,11047620,-795,0,1721798592,12649.28152949,168.97673909999867,54409.96589544 2024-07-24,05:23:14.000,206,11047537,-795,0,1721798593,12649.31521103999,168.98378822999803,54410.04275376 2024-07-24,05:23:15.000,206,11047574,-795,0,1721798594,12649.31521103999,168.91329693000444,54410.06371512 2024-07-24,05:23:16.000,206,11047594,-795,0,1721798595,12649.35562889999,168.9344443200025,54410.11961208001 2024-07-24,05:23:17.000,206,11047596,-795,0,1721798596,12649.25458424999,168.94149345000187,54409.99384392 2024-07-24,05:23:18.000,206,11047601,-795,0,1721798597,12649.369101519995,168.88510040999972,54410.04974088001 2024-07-24,05:23:19.000,206,11047630,-795,0,1721798598,12649.41625568999,168.92739519000315,54410.14057344001 2024-07-24,05:23:20.000,206,11047592,-795,0,1721798599,12649.37583782999,168.89919866999844,54410.15454768 2024-07-24,05:23:21.000,206,11047561,-795,0,1721798600,12649.32194735,168.96264083999995,54409.95192120001 2024-07-24,05:23:22.000,206,11047638,-795,0,1721798601,12649.35562889999,168.9203460600038,54410.01480528 2024-07-24,05:23:23.000,206,11047621,-795,0,1721798602,12649.369101519995,168.91329693000444,54410.03576664 2024-07-24,05:23:24.000,206,11047568,-795,0,1721798603,12649.38257414,168.94149345000187,54410.13358632 2024-07-24,05:23:25.000,206,11047573,-795,0,1721798604,12649.449937239995,168.9203460600038,54410.14057344001 2024-07-24,05:23:26.000,206,11047599,-795,0,1721798605,12649.41625568999,168.91329693000444,54410.1615348 2024-07-24,05:23:27.000,206,11047597,-795,0,1721798606,12649.39604675999,168.9344443200025,54410.11961208001 2024-07-24,05:23:28.000,206,11047562,-795,0,1721798607,12649.44320093,168.91329693000444,54410.1615348 2024-07-24,05:23:29.000,206,11047602,-795,0,1721798608,12649.429728309995,168.96264083999995,54410.16852192001 2024-07-24,05:23:30.000,206,11047634,-795,0,1721798609,12649.470146169995,168.91329693000444,54410.1615348 2024-07-24,05:23:31.000,206,11047600,-795,0,1721798610,12649.46340986,168.97673909999867,54410.14057344001 2024-07-24,05:23:32.000,206,11047613,-795,0,1721798611,12649.47688247999,168.98378822999803,54410.11262496 2024-07-24,05:23:33.000,206,11047580,-795,0,1721798612,12649.50382772,168.99083736000466,54410.20345752 2024-07-24,05:23:34.000,206,11047665,-795,0,1721798613,12649.591399749996,168.98378822999803,54410.25935448 2024-07-24,05:23:35.000,206,11047607,-795,0,1721798614,12649.60487237,168.98378822999803,54410.28730296001 2024-07-24,05:23:36.000,206,11047650,-795,0,1721798615,12649.638553919991,168.99083736000466,54410.32922568 2024-07-24,05:23:37.000,206,11047615,-795,0,1721798616,12649.61834498999,169.01198475000274,54410.1615348 2024-07-24,05:23:38.000,206,11047633,-795,0,1721798617,12649.652026539996,169.02608301000146,54410.21743176001 2024-07-24,05:23:39.000,206,11047639,-795,0,1721798618,12649.712653329996,169.04018127000018,54410.315251440006 2024-07-24,05:23:40.000,206,11047583,-795,0,1721798619,12649.766543810001,169.06132865999825,54410.28730296001 2024-07-24,05:23:41.000,206,11047585,-795,0,1721798620,12649.732862259996,169.08952518000297,54410.20345752 2024-07-24,05:23:42.000,206,11047607,-795,0,1721798621,12649.800225359992,169.08952518000297,54410.315251440006 2024-07-24,05:23:43.000,206,11047583,-795,0,1721798622,12649.753071189996,169.15296735000447,54410.26634160001 2024-07-24,05:23:44.000,206,11047559,-795,0,1721798623,12649.793489049996,169.16001648000383,54410.27332872 2024-07-24,05:23:45.000,206,11047563,-795,0,1721798624,12649.786752740001,169.17411474000255,54410.28730296001 2024-07-24,05:23:46.000,206,11047603,-795,0,1721798625,12649.840643219992,169.2164095199987,54410.22441888 2024-07-24,05:23:47.000,206,11047567,-795,0,1721798626,12649.800225359992,169.2657534300015,54410.15454768 2024-07-24,05:23:48.000,206,11047593,-795,0,1721798627,12649.833906909997,169.2798516900002,54410.18249616 2024-07-24,05:23:49.000,206,11047567,-795,0,1721798628,12649.901270009992,169.33624473000236,54410.294290080004 2024-07-24,05:23:50.000,206,11047614,-795,0,1721798629,12649.901270009992,169.33624473000236,54410.30826432001 2024-07-24,05:23:51.000,206,11047587,-795,0,1721798630,12649.874324769997,169.3926377700045,54410.25935448 2024-07-24,05:23:52.000,206,11047599,-795,0,1721798631,12649.894533699997,169.38558863999788,54410.196470400006 2024-07-24,05:23:53.000,206,11047613,-795,0,1721798632,12649.793489049996,169.3926377700045,54410.245380240005 2024-07-24,05:23:54.000,206,11047596,-795,0,1721798633,12649.759807499991,169.3150973400043,54410.147560560006 2024-07-24,05:23:55.000,206,11047618,-795,0,1721798634,12649.854115839997,169.17411474000255,54410.21743176001 2024-07-24,05:23:56.000,206,11047605,-795,0,1721798635,12649.955160489997,169.12477082999976,54410.175509040004 2024-07-24,05:23:57.000,206,11047581,-795,0,1721798636,12650.103359309993,169.13886908999848,54410.16852192001 2024-07-24,05:23:58.000,206,11047584,-795,0,1721798637,12650.110095620003,169.2164095199987,54410.26634160001 2024-07-24,05:23:59.000,206,11047627,-795,0,1721798638,12650.157249789998,169.32214647000364,54410.343199920004 2024-07-24,05:24:00.000,206,11047651,-795,0,1721798639,12650.143777169993,169.34329386000172,54410.39210976 2024-07-24,05:24:01.000,206,11047557,-795,0,1721798640,12650.049468830002,169.38558863999788,54410.23839312001 2024-07-24,05:24:02.000,206,11047563,-795,0,1721798641,12650.116831929998,169.40673603000323,54410.315251440006 2024-07-24,05:24:03.000,206,11047583,-795,0,1721798642,12650.096622999998,169.4278834200013,54410.294290080004 2024-07-24,05:24:04.000,206,11047596,-795,0,1721798643,12650.123568239993,169.4278834200013,54410.39210976 2024-07-24,05:24:05.000,206,11047606,-795,0,1721798644,12650.137040859998,169.4772273300041,54410.461980960004 2024-07-24,05:24:06.000,206,11047589,-795,0,1721798645,12650.137040859998,169.48427646000346,54410.413071120005 2024-07-24,05:24:07.000,206,11047644,-795,0,1721798646,12650.083150379993,169.49132559000282,54410.35717416001 2024-07-24,05:24:08.000,206,11047572,-795,0,1721798647,12650.137040859998,169.51952211000025,54410.461980960004 2024-07-24,05:24:09.000,206,11047607,-795,0,1721798648,12650.103359309993,169.5477186299977,54410.482942320006 2024-07-24,05:24:10.000,206,11047595,-795,0,1721798649,12650.137040859998,169.56181689000368,54410.46896808 2024-07-24,05:24:11.000,206,11047599,-795,0,1721798650,12650.110095620003,169.55476776000432,54410.42005824 2024-07-24,05:24:12.000,206,11047588,-795,0,1721798651,12650.190931339988,169.5759151500024,54410.37813552 2024-07-24,05:24:13.000,206,11047595,-795,0,1721798652,12650.177458719998,169.61820992999856,54410.42704536 2024-07-24,05:24:14.000,206,11047544,-795,0,1721798653,12650.271767059989,169.60411166999984,54410.47595520001 2024-07-24,05:24:15.000,206,11047638,-795,0,1721798654,12650.244821819993,169.6111607999992,54410.49691656 2024-07-24,05:24:16.000,206,11047613,-795,0,1721798655,12650.291975989989,169.5759151500024,54410.49691656 2024-07-24,05:24:17.000,206,11047626,-795,0,1721798656,12650.244821819993,169.5759151500024,54410.413071120005 2024-07-24,05:24:18.000,206,11047603,-755,0,1721798657,12650.204403959993,169.59001341000112,54410.22441888 2024-07-24,05:24:19.000,206,11047598,-795,0,1721798658,12650.325657539994,169.62525905999792,54410.49691656 2024-07-24,05:24:20.000,206,11047578,-795,0,1721798659,12650.325657539994,169.64640645000327,54410.49691656 2024-07-24,05:24:21.000,206,11047598,-795,0,1721798660,12650.379548019999,169.660504710002,54410.50390368001 2024-07-24,05:24:22.000,206,11047616,-795,0,1721798661,12650.386284329994,169.70279948999814,54410.48992944 2024-07-24,05:24:23.000,206,11047616,-795,0,1721798662,12650.45364742999,169.71689775000414,54410.49691656 2024-07-24,05:24:24.000,206,11047563,-795,0,1721798663,12650.460383739999,169.68165210000006,54410.510890800004 2024-07-24,05:24:25.000,206,11047556,-795,0,1721798664,12650.446911119994,169.70279948999814,54410.33621280001 2024-07-24,05:24:26.000,206,11047630,-795,0,1721798665,12650.487328979994,169.68870122999942,54410.44800672 2024-07-24,05:24:27.000,206,11047628,-795,0,1721798666,12650.467120049994,169.73099601000285,54410.3711484 2024-07-24,05:24:28.000,206,11047601,-795,0,1721798667,12650.47385635999,169.70984862000478,54410.413071120005 2024-07-24,05:24:29.000,206,11047622,-795,0,1721798668,12650.55469207999,169.76624165999965,54410.48992944 2024-07-24,05:24:30.000,206,11047575,-795,0,1721798669,12650.58163732,169.75214340000093,54410.59473624 2024-07-24,05:24:31.000,206,11047592,-795,0,1721798670,12650.527746839995,169.773290789999,54410.42005824 2024-07-24,05:24:32.000,206,11047558,-795,0,1721798671,12650.56142839,169.75214340000093,54410.413071120005 2024-07-24,05:24:33.000,206,11047574,-795,0,1721798672,12650.54121946,169.773290789999,54410.42704536 2024-07-24,05:24:34.000,206,11047655,-795,0,1721798673,12650.62205518,169.78033991999837,54410.48992944 2024-07-24,05:24:35.000,206,11047588,-795,0,1721798674,12650.608582559995,169.80148731000372,54410.4410196 2024-07-24,05:24:36.000,206,11047645,-795,0,1721798675,12650.588373629995,169.81558557000244,54410.364161280006 2024-07-24,05:24:37.000,206,11047590,-795,0,1721798676,12650.59510993999,169.80148731000372,54410.42005824 2024-07-24,05:24:38.000,206,11047610,-795,0,1721798677,12650.628791489995,169.84378208999988,54410.40608400001 2024-07-24,05:24:39.000,206,11047574,-795,0,1721798678,12650.66247304,169.8226347000018,54410.48992944 2024-07-24,05:24:40.000,206,11047550,-795,0,1721798679,12650.65573672999,169.84378208999988,54410.53883928 2024-07-24,05:24:41.000,206,11047563,-795,0,1721798680,12650.60184625,169.8226347000018,54410.39909688 2024-07-24,05:24:42.000,206,11047570,-795,0,1721798681,12650.66247304,169.82968383000116,54410.3711484 2024-07-24,05:24:43.000,206,11047592,-795,0,1721798682,12650.689418279995,169.81558557000244,54410.35717416001 2024-07-24,05:24:44.000,206,11047568,-795,0,1721798683,12650.7028909,169.82968383000116,54410.45499384001 2024-07-24,05:24:45.000,206,11047551,-795,0,1721798684,12650.709627209995,169.83673296000052,54410.46896808 2024-07-24,05:24:46.000,206,11047567,-795,0,1721798685,12650.750045069995,169.84378208999988,54410.482942320006 2024-07-24,05:24:47.000,206,11047589,-795,0,1721798686,12650.74330876,169.86492947999795,54410.461980960004 2024-07-24,05:24:48.000,206,11047579,-795,0,1721798687,12650.750045069995,169.82968383000116,54410.59473624 2024-07-24,05:24:49.000,206,11047611,-795,0,1721798688,12650.729836139995,169.85083121999924,54410.42704536 2024-07-24,05:24:50.000,206,11047609,-795,0,1721798689,12650.790462929996,169.86492947999795,54410.52486504001 2024-07-24,05:24:51.000,206,11047587,-795,0,1721798690,12650.73657244999,169.84378208999988,54410.461980960004 2024-07-24,05:24:52.000,206,11047584,-795,0,1721798691,12650.74330876,169.8578803499986,54410.47595520001 2024-07-24,05:24:53.000,206,11047571,-795,0,1721798692,12650.750045069995,169.89312600000267,54410.55980064 2024-07-24,05:24:54.000,206,11047597,-795,0,1721798693,12650.871298649996,169.90017513000203,54410.59473624 2024-07-24,05:24:55.000,206,11047593,-555,0,1721798694,12650.810671859996,169.8860768700033,54410.56678776 2024-07-24,05:24:56.000,206,11047568,-795,0,1721798695,12650.911716509996,169.90722426000139,54410.55281352001 2024-07-24,05:24:57.000,206,11047587,-795,0,1721798696,12650.810671859996,169.9213225200001,54410.45499384001 2024-07-24,05:24:58.000,206,11047613,-795,0,1721798697,12650.790462929996,169.9213225200001,54410.46896808 2024-07-24,05:24:59.000,206,11047615,-795,0,1721798698,12650.851089719996,169.9213225200001,54410.55980064 2024-07-24,05:25:00.000,206,11047596,-795,0,1721798699,12650.86456234,169.9706664300029,54410.55980064 2024-07-24,05:25:01.000,206,11047584,-795,0,1721798700,12650.851089719996,169.9706664300029,54410.55980064 2024-07-24,05:25:02.000,206,11047649,-795,0,1721798701,12650.83761709999,169.9706664300029,54410.531852160006 2024-07-24,05:25:03.000,206,11047597,-795,0,1721798702,12650.84435341,169.9706664300029,54410.49691656 2024-07-24,05:25:04.000,206,11047540,-795,0,1721798703,12650.878034959991,169.96361730000353,54410.5458264 2024-07-24,05:25:05.000,206,11047593,-795,0,1721798704,12650.925189130001,169.99886295000033,54410.50390368001 2024-07-24,05:25:06.000,206,11047606,-795,0,1721798705,12650.891507579996,170.02705946999777,54410.53883928 2024-07-24,05:25:07.000,206,11047586,-795,0,1721798706,12650.830880789996,169.99886295000033,54410.413071120005 2024-07-24,05:25:08.000,206,11047586,-795,0,1721798707,12650.878034959991,170.0200103399984,54410.44800672 2024-07-24,05:25:09.000,206,11047606,-795,0,1721798708,12650.958870679991,170.05525599000248,54410.55980064 2024-07-24,05:25:10.000,206,11047607,-795,0,1721798709,12650.985815920001,170.04820686000312,54410.531852160006 2024-07-24,05:25:11.000,206,11047624,-795,0,1721798710,12650.938661749991,170.04115773000376,54410.51787792 2024-07-24,05:25:12.000,206,11047559,-795,0,1721798711,12650.945398060001,170.08345250999992,54410.44800672 2024-07-24,05:25:13.000,206,11047515,-795,0,1721798712,12650.911716509996,170.09050163999927,54410.48992944 2024-07-24,05:25:14.000,206,11047612,-795,0,1721798713,12650.952134369996,170.06230512000184,54410.531852160006 2024-07-24,05:25:15.000,206,11047621,-795,0,1721798714,12650.938661749991,170.05525599000248,54410.4410196 2024-07-24,05:25:16.000,206,11047600,-795,0,1721798715,12650.891507579996,170.05525599000248,54410.315251440006 2024-07-24,05:25:17.000,206,11047616,-795,0,1721798716,12650.985815920001,170.09050163999927,54410.461980960004 2024-07-24,05:25:18.000,206,11047620,-795,0,1721798717,12650.999288539992,170.11164903000463,54410.51787792 2024-07-24,05:25:19.000,206,11047552,-795,0,1721798718,12650.878034959991,170.1327964200027,54410.39909688 2024-07-24,05:25:20.000,206,11047590,-795,0,1721798719,12650.958870679991,170.12574729000335,54410.50390368001 2024-07-24,05:25:21.000,206,11047614,-795,0,1721798720,12650.972343299996,170.12574729000335,54410.46896808 2024-07-24,05:25:22.000,206,11047597,-795,0,1721798721,12651.006024850001,170.14689468000142,54410.413071120005 2024-07-24,05:25:23.000,206,11047593,-795,0,1721798722,12650.945398060001,170.118698160004,54410.3711484 2024-07-24,05:25:24.000,206,11047599,-795,0,1721798723,12650.979079609991,170.13984555000206,54410.44800672 2024-07-24,05:25:25.000,206,11047618,-795,0,1721798724,12651.019497469992,170.1680420699995,54410.59473624 2024-07-24,05:25:26.000,206,11047624,-795,0,1721798725,12651.039706399992,170.14689468000142,54410.58774912 2024-07-24,05:25:27.000,206,11047615,-795,0,1721798726,12651.032970089997,170.1680420699995,54410.5458264 2024-07-24,05:25:28.000,206,11047585,-795,0,1721798727,12651.019497469992,170.17509119999886,54410.48992944 2024-07-24,05:25:29.000,206,11047606,-795,0,1721798728,12651.073387949997,170.18214032999822,54410.47595520001 2024-07-24,05:25:30.000,206,11047617,-795,0,1721798729,12651.059915329992,170.18918946000485,54410.55281352001 2024-07-24,05:25:31.000,206,11047605,-795,0,1721798730,12651.107069500002,170.1680420699995,54410.5458264 2024-07-24,05:25:32.000,206,11047544,-795,0,1721798731,12651.066651640002,170.17509119999886,54410.461980960004 2024-07-24,05:25:33.000,206,11047590,-795,0,1721798732,12651.066651640002,170.20328772000357,54410.44800672 2024-07-24,05:25:34.000,206,11047605,-795,0,1721798733,12651.127278430002,170.16099294000014,54410.62268472001 2024-07-24,05:25:35.000,206,11047601,-795,0,1721798734,12651.154223669997,170.20328772000357,54410.55281352001 2024-07-24,05:25:36.000,206,11047654,-795,0,1721798735,12651.127278430002,170.17509119999886,54410.53883928 2024-07-24,05:25:37.000,206,11047584,-795,0,1721798736,12651.080124259992,170.20328772000357,54410.39210976 2024-07-24,05:25:38.000,206,11047540,-795,0,1721798737,12651.086860570002,170.22443511000165,54410.42704536 2024-07-24,05:25:39.000,206,11047579,-795,0,1721798738,12651.154223669997,170.24558249999973,54410.461980960004 2024-07-24,05:25:40.000,206,11047596,-795,0,1721798739,12651.127278430002,170.2667298899978,54410.531852160006 2024-07-24,05:25:41.000,206,11047603,-795,0,1721798740,12651.147487360002,170.28787728000316,54410.59473624 2024-07-24,05:25:42.000,206,11047613,-795,0,1721798741,12651.201377839992,170.27377902000444,54410.55281352001 2024-07-24,05:25:43.000,206,11047623,-795,0,1721798742,12651.221586769992,170.29492641000252,54410.531852160006 2024-07-24,05:25:44.000,206,11047586,-795,0,1721798743,12651.214850459997,170.2808281500038,54410.55980064 2024-07-24,05:25:45.000,206,11047618,-795,0,1721798744,12651.221586769992,170.33722118999867,54410.52486504001 2024-07-24,05:25:46.000,206,11047599,-795,0,1721798745,12651.255268319997,170.2808281500038,54410.48992944 2024-07-24,05:25:47.000,206,11047577,-795,0,1721798746,12651.160959979992,170.32312292999995,54410.37813552 2024-07-24,05:25:48.000,206,11047606,-795,0,1721798747,12651.140751049992,170.32312292999995,54410.22441888 2024-07-24,05:25:49.000,206,11047587,-795,0,1721798748,12651.194641529997,170.33722118999867,54410.42005824 2024-07-24,05:25:50.000,206,11047557,-795,0,1721798749,12651.302422489993,170.3795159700021,54410.51787792 2024-07-24,05:25:51.000,206,11047625,-795,0,1721798750,12651.302422489993,170.3795159700021,54410.46896808 2024-07-24,05:25:52.000,206,11047605,-795,0,1721798751,12651.282213559993,170.3795159700021,54410.39909688 2024-07-24,05:25:53.000,206,11047550,-795,0,1721798752,12651.268740940002,170.3795159700021,54410.343199920004 2024-07-24,05:25:54.000,206,11047581,-795,0,1721798753,12651.336104039998,170.40771248999954,54410.42005824 2024-07-24,05:25:55.000,206,11047584,-795,0,1721798754,12651.369785589988,170.42181074999826,54410.45499384001 2024-07-24,05:25:56.000,206,11047595,-795,0,1721798755,12651.369785589988,170.4288598800049,54410.42005824 2024-07-24,05:25:57.000,206,11047584,-795,0,1721798756,12651.336104039998,170.4641055300017,54410.461980960004 2024-07-24,05:25:58.000,206,11047574,-795,0,1721798757,12651.322631419993,170.45705640000233,54410.39210976 2024-07-24,05:25:59.000,206,11047561,-795,0,1721798758,12651.396730829998,170.4782037900004,54410.46896808 2024-07-24,05:26:00.000,206,11047607,-795,0,1721798759,12651.450621309988,170.45705640000233,54410.44800672 2024-07-24,05:26:01.000,206,11047569,-795,0,1721798760,12651.430412379988,170.4641055300017,54410.4410196 2024-07-24,05:26:02.000,206,11047576,-795,0,1721798761,12651.416939759998,170.49230204999913,54410.3012772 2024-07-24,05:26:03.000,206,11047623,-795,0,1721798762,12651.389994519988,170.48525291999977,54410.364161280006 2024-07-24,05:26:04.000,206,11047620,-795,0,1721798763,12651.457357619998,170.5275477000032,54410.45499384001 2024-07-24,05:26:05.000,206,11047613,-795,0,1721798764,12651.511248099989,170.54869509000127,54410.45499384001 2024-07-24,05:26:06.000,206,11047638,-795,0,1721798765,12651.403467139993,170.55574422000063,54410.25236736 2024-07-24,05:26:07.000,206,11047606,-795,0,1721798766,12651.511248099989,170.5909898700047,54410.45499384001 2024-07-24,05:26:08.000,206,11047589,-795,0,1721798767,12651.531457029989,170.58394073999807,54410.52486504001 2024-07-24,05:26:09.000,206,11047562,-635,0,1721798768,12651.497775479998,170.61213726000278,54410.49691656 2024-07-24,05:26:10.000,206,11047597,-795,0,1721798769,12651.470830239989,170.61918639000214,54410.43403248001 2024-07-24,05:26:11.000,206,11047579,-795,0,1721798770,12651.484302859993,170.6755794300043,54410.4410196 2024-07-24,05:26:12.000,206,11047602,-755,0,1721798771,12651.484302859993,170.64738290999958,54410.35717416001 2024-07-24,05:26:13.000,206,11047578,-795,0,1721798772,12651.491039169989,170.70377595000173,54410.413071120005 2024-07-24,05:26:14.000,206,11047601,-795,0,1721798773,12651.484302859993,170.70377595000173,54410.33621280001 2024-07-24,05:26:15.000,206,11047600,-795,0,1721798774,12651.571874889989,170.7108250800011,54410.49691656 2024-07-24,05:26:16.000,206,11047573,-795,0,1721798775,12651.605556439994,170.73902159999852,54410.531852160006 2024-07-24,05:26:17.000,206,11047640,-795,0,1721798776,12651.619029059999,170.73197246999916,54410.49691656 2024-07-24,05:26:18.000,206,11047612,-795,0,1721798777,12651.598820129999,170.78131638000195,54410.40608400001 2024-07-24,05:26:19.000,206,11047626,-795,0,1721798778,12651.585347509994,170.7883655100013,54410.38512264001 2024-07-24,05:26:20.000,206,11047591,-795,0,1721798779,12651.524720719994,170.83066029000474,54410.4410196 2024-07-24,05:26:21.000,206,11047573,-795,0,1721798780,12651.659446919999,170.83066029000474,54410.49691656 2024-07-24,05:26:22.000,206,11047583,-795,0,1721798781,12651.686392159994,170.86590594000154,54410.56678776 2024-07-24,05:26:23.000,206,11047588,-795,0,1721798782,12651.659446919999,170.8729550700009,54410.60172336001 2024-07-24,05:26:24.000,206,11047623,-795,0,1721798783,12651.625765369994,170.88705332999962,54410.46896808 2024-07-24,05:26:25.000,206,11047545,-795,0,1721798784,12651.659446919999,170.9082007199977,54410.5458264 2024-07-24,05:26:26.000,206,11047567,-795,0,1721798785,12651.659446919999,170.9222989800037,54410.531852160006 2024-07-24,05:26:27.000,206,11047615,-795,0,1721798786,12651.706601089994,170.89410245999898,54410.580762000005 2024-07-24,05:26:28.000,206,11047615,-795,0,1721798787,12651.69986478,170.95049550000113,54410.50390368001 2024-07-24,05:26:29.000,206,11047626,-795,0,1721798788,12651.67965585,170.97869201999856,54410.51787792 2024-07-24,05:26:30.000,206,11047561,-795,0,1721798789,12651.686392159994,171.00688854000327,54410.51787792 2024-07-24,05:26:31.000,206,11047593,-795,0,1721798790,12651.63250167999,171.020986800002,54410.47595520001 2024-07-24,05:26:32.000,206,11047538,-795,0,1721798791,12651.65271060999,171.04213419000007,54410.44800672 2024-07-24,05:26:33.000,206,11047588,-795,0,1721798792,12651.659446919999,171.04213419000007,54410.53883928 2024-07-24,05:26:34.000,206,11047601,-795,0,1721798793,12651.706601089994,171.02803593000135,54410.55281352001 2024-07-24,05:26:35.000,206,11047607,-795,0,1721798794,12651.706601089994,171.02803593000135,54410.55980064 2024-07-24,05:26:36.000,206,11047540,-795,0,1721798795,12651.67291953999,171.0350850600007,54410.4410196 2024-07-24,05:26:37.000,206,11047577,-795,0,1721798796,12651.645974299994,171.04918331999943,54410.52486504001 2024-07-24,05:26:38.000,206,11047608,-795,0,1721798797,12651.726810019994,171.020986800002,54410.6156976 2024-07-24,05:26:39.000,206,11047596,-795,0,1721798798,12651.74028264,171.0350850600007,54410.629671840004 2024-07-24,05:26:40.000,206,11047579,-795,0,1721798799,12651.747018949995,171.04918331999943,54410.59473624 2024-07-24,05:26:41.000,206,11047572,-795,0,1721798800,12651.67965585,171.07033071000478,54410.413071120005 2024-07-24,05:26:42.000,206,11047599,-795,0,1721798801,12651.67965585,171.10557636000158,54410.482942320006 2024-07-24,05:26:43.000,206,11047532,-795,0,1721798802,12651.659446919999,171.09147810000286,54410.482942320006 2024-07-24,05:26:44.000,206,11047622,-795,0,1721798803,12651.71333739999,171.07033071000478,54410.5458264 2024-07-24,05:26:45.000,206,11047549,-795,0,1721798804,12651.767227879995,171.10557636000158,54410.629671840004 2024-07-24,05:26:46.000,206,11047592,-795,0,1721798805,12651.706601089994,171.11262549000094,54410.56678776 2024-07-24,05:26:47.000,206,11047565,-795,0,1721798806,12651.74028264,171.1196746200003,54410.531852160006 2024-07-24,05:26:48.000,206,11047522,-795,0,1721798807,12651.75375525999,171.12672374999966,54410.55281352001 2024-07-24,05:26:49.000,206,11047626,-795,0,1721798808,12651.76049157,171.09147810000286,54410.510890800004 2024-07-24,05:26:50.000,206,11047562,-795,0,1721798809,12651.71333739999,171.14787113999773,54410.51787792 2024-07-24,05:26:51.000,206,11047571,-795,0,1721798810,12651.74028264,171.10557636000158,54410.510890800004 2024-07-24,05:26:52.000,206,11047613,-795,0,1721798811,12651.67291953999,171.16196940000373,54410.482942320006 2024-07-24,05:26:53.000,206,11047580,-795,0,1721798812,12651.686392159994,171.14082200999837,54410.50390368001 2024-07-24,05:26:54.000,206,11047594,-795,0,1721798813,12651.74028264,171.1196746200003,54410.56678776 2024-07-24,05:26:55.000,206,11047604,-795,0,1721798814,12651.76049157,171.12672374999966,54410.60871048 2024-07-24,05:26:56.000,206,11047521,-795,0,1721798815,12651.787436809995,171.14787113999773,54410.580762000005 2024-07-24,05:26:57.000,206,11047625,-795,0,1721798816,12651.686392159994,171.14082200999837,54410.39909688 2024-07-24,05:26:58.000,206,11047521,-795,0,1721798817,12651.71333739999,171.15492027000437,54410.461980960004 2024-07-24,05:26:59.000,206,11047571,-795,0,1721798818,12651.787436809995,171.14082200999837,54410.531852160006 2024-07-24,05:27:00.000,206,11047595,-795,0,1721798819,12651.76049157,171.14787113999773,54410.51787792 2024-07-24,05:27:01.000,206,11047621,-795,0,1721798820,12651.787436809995,171.15492027000437,54410.56678776 2024-07-24,05:27:02.000,206,11047581,-795,0,1721798821,12651.767227879995,171.1831167900018,54410.629671840004 2024-07-24,05:27:03.000,206,11047606,-795,0,1721798822,12651.747018949995,171.12672374999966,54410.66460744 2024-07-24,05:27:04.000,206,11047542,-795,0,1721798823,12651.76049157,171.14787113999773,54410.6855688 2024-07-24,05:27:05.000,206,11047571,-795,0,1721798824,12651.848063599995,171.13377287999901,54410.66460744 2024-07-24,05:27:06.000,206,11047572,-795,0,1721798825,12651.84132729,171.1831167900018,54410.62268472001 2024-07-24,05:27:07.000,206,11047605,-795,0,1721798826,12651.81438204999,171.1690185300031,54410.56678776 2024-07-24,05:27:08.000,206,11047589,-795,0,1721798827,12651.73354632999,171.17606766000245,54410.50390368001 2024-07-24,05:27:09.000,206,11047623,-795,0,1721798828,12651.807645739995,171.19721505000052,54410.64364608001 2024-07-24,05:27:10.000,206,11047588,-795,0,1721798829,12651.787436809995,171.19721505000052,54410.63665896 2024-07-24,05:27:11.000,206,11047634,-795,0,1721798830,12651.81438204999,171.2183624399986,54410.58774912 2024-07-24,05:27:12.000,206,11047507,-795,0,1721798831,12651.787436809995,171.22541156999796,54410.57377488001 2024-07-24,05:27:13.000,206,11047525,-795,0,1721798832,12651.807645739995,171.2465589600033,54410.58774912 2024-07-24,05:27:14.000,206,11047614,-795,0,1721798833,12651.80090943,171.22541156999796,54410.60172336001 2024-07-24,05:27:15.000,206,11047634,-795,0,1721798834,12651.81438204999,171.23950983000395,54410.56678776 2024-07-24,05:27:16.000,206,11047633,-795,0,1721798835,12651.747018949995,171.2324607000046,54410.49691656 2024-07-24,05:27:17.000,206,11047627,-795,0,1721798836,12651.73354632999,171.26065722000203,54410.55281352001 2024-07-24,05:27:18.000,206,11047555,-795,0,1721798837,12651.787436809995,171.23950983000395,54410.64364608001 2024-07-24,05:27:19.000,206,11047578,-795,0,1721798838,12651.82111836,171.26065722000203,54410.6156976 2024-07-24,05:27:20.000,206,11047575,-795,0,1721798839,12651.787436809995,171.2677063500014,54410.69255592001 2024-07-24,05:27:21.000,206,11047577,-795,0,1721798840,12651.686392159994,171.31000113000482,54410.678581680004 2024-07-24,05:27:22.000,206,11047573,-795,0,1721798841,12651.69986478,171.30295199999819,54410.531852160006 2024-07-24,05:27:23.000,206,11047605,-795,0,1721798842,12651.77396418999,171.26065722000203,54410.52486504001 2024-07-24,05:27:24.000,206,11047589,-795,0,1721798843,12651.76049157,171.31705026000418,54410.6156976 2024-07-24,05:27:25.000,206,11047599,-795,0,1721798844,12651.75375525999,171.29590286999883,54410.63665896 2024-07-24,05:27:26.000,206,11047597,-795,0,1721798845,12651.77396418999,171.29590286999883,54410.63665896 2024-07-24,05:27:27.000,206,11047610,-795,0,1721798846,12651.81438204999,171.29590286999883,54410.60172336001 2024-07-24,05:27:28.000,206,11047557,-795,0,1721798847,12651.726810019994,171.28885373999947,54410.531852160006 2024-07-24,05:27:29.000,206,11047594,-795,0,1721798848,12651.77396418999,171.25360809000267,54410.60871048 2024-07-24,05:27:30.000,206,11047642,-795,0,1721798849,12651.80090943,171.26065722000203,54410.67159456001 2024-07-24,05:27:31.000,206,11047611,-795,0,1721798850,12651.81438204999,171.2677063500014,54410.66460744 2024-07-24,05:27:32.000,206,11047577,-795,0,1721798851,12651.807645739995,171.2677063500014,54410.60172336001 2024-07-24,05:27:33.000,206,11047628,-795,0,1721798852,12651.77396418999,171.2465589600033,54410.6156976 2024-07-24,05:27:34.000,206,11047647,-795,0,1721798853,12651.82111836,171.26065722000203,54410.73447864 2024-07-24,05:27:35.000,206,11047603,-795,0,1721798854,12651.827854669995,171.30295199999819,54410.73447864 2024-07-24,05:27:36.000,206,11047589,-795,0,1721798855,12651.85479990999,171.26065722000203,54410.76242712 2024-07-24,05:27:37.000,206,11047612,-795,0,1721798856,12651.84132729,171.30295199999819,54410.62268472001 2024-07-24,05:27:38.000,206,11047559,-795,0,1721798857,12651.807645739995,171.26065722000203,54410.699543040006 2024-07-24,05:27:39.000,206,11047559,-795,0,1721798858,12651.84132729,171.27475548000075,54410.56678776 2024-07-24,05:27:40.000,206,11047591,-795,0,1721798859,12651.85479990999,171.2677063500014,54410.72050440001 2024-07-24,05:27:41.000,206,11047587,-795,0,1721798860,12651.89521776999,171.29590286999883,54410.63665896 2024-07-24,05:27:42.000,206,11047611,-795,0,1721798861,12651.91542669999,171.25360809000267,54410.67159456001 2024-07-24,05:27:43.000,206,11047645,-795,0,1721798862,12651.95584455999,171.25360809000267,54410.76941424001 2024-07-24,05:27:44.000,206,11047626,-795,0,1721798863,12651.88174515,171.2465589600033,54410.797362720004 2024-07-24,05:27:45.000,206,11047560,-795,0,1721798864,12651.94237194,171.26065722000203,54410.699543040006 2024-07-24,05:27:46.000,206,11047578,-795,0,1721798865,12651.93563562999,171.2324607000046,54410.6156976 2024-07-24,05:27:47.000,206,11047586,-795,0,1721798866,12651.928899319995,171.2324607000046,54410.60871048 2024-07-24,05:27:48.000,206,11047587,-795,0,1721798867,12651.89521776999,171.22541156999796,54410.72050440001 2024-07-24,05:27:49.000,206,11047595,-795,0,1721798868,12651.95584455999,171.22541156999796,54410.73447864 2024-07-24,05:27:50.000,206,11047595,-795,0,1721798869,12651.93563562999,171.2183624399986,54410.678581680004 2024-07-24,05:27:51.000,206,11047572,-795,0,1721798870,12651.97605348999,171.2183624399986,54410.71351728 2024-07-24,05:27:52.000,206,11047569,-795,0,1721798871,12651.94237194,171.19721505000052,54410.73447864 2024-07-24,05:27:53.000,206,11047535,-795,0,1721798872,12651.94237194,171.19016592000116,54410.72050440001 2024-07-24,05:27:54.000,206,11047623,-795,0,1721798873,12652.01647134999,171.1831167900018,54410.75544 2024-07-24,05:27:55.000,206,11047631,-795,0,1721798874,12652.00299873,171.1831167900018,54410.67159456001 2024-07-24,05:27:56.000,206,11047626,-795,0,1721798875,12651.92216301,171.19721505000052,54410.67159456001 2024-07-24,05:27:57.000,206,11047578,-795,0,1721798876,12651.99626241999,171.15492027000437,54410.6855688 2024-07-24,05:27:58.000,206,11047598,-795,0,1721798877,12652.050152899996,171.15492027000437,54410.797362720004 2024-07-24,05:27:59.000,206,11047632,-795,0,1721798878,12652.02320766,171.17606766000245,54410.70653016 2024-07-24,05:28:00.000,206,11047642,-795,0,1721798879,12652.04341659,171.14082200999837,54410.72749152 2024-07-24,05:28:01.000,206,11047623,-795,0,1721798880,12651.97605348999,171.1690185300031,54410.678581680004 2024-07-24,05:28:02.000,206,11047598,-795,0,1721798881,12652.00299873,171.16196940000373,54410.72749152 2024-07-24,05:28:03.000,206,11047598,-795,0,1721798882,12652.03668027999,171.13377287999901,54410.678581680004 2024-07-24,05:28:04.000,206,11047612,-795,0,1721798883,12651.928899319995,171.17606766000245,54410.46896808 2024-07-24,05:28:05.000,206,11047601,-795,0,1721798884,12652.090570759996,171.11262549000094,54410.797362720004 2024-07-24,05:28:06.000,206,11047588,-795,0,1721798885,12652.110779689996,171.11262549000094,54410.85325968 2024-07-24,05:28:07.000,206,11047607,-795,0,1721798886,12652.110779689996,171.11262549000094,54410.76242712 2024-07-24,05:28:08.000,206,11047579,-795,0,1721798887,12652.090570759996,171.13377287999901,54410.78338848 2024-07-24,05:28:09.000,206,11047576,-795,0,1721798888,12652.110779689996,171.1196746200003,54410.748452880005 2024-07-24,05:28:10.000,206,11047623,-795,0,1721798889,12652.171406479996,171.09147810000286,54410.78338848 2024-07-24,05:28:11.000,206,11047642,-795,0,1721798890,12652.117515999991,171.09147810000286,54410.75544 2024-07-24,05:28:12.000,206,11047571,-795,0,1721798891,12652.077098139991,171.06328157999815,54410.72050440001 2024-07-24,05:28:13.000,206,11047584,-795,0,1721798892,12652.097307069991,171.09147810000286,54410.76242712 2024-07-24,05:28:14.000,206,11047628,-795,0,1721798893,12652.130988619996,171.0350850600007,54410.8951824 2024-07-24,05:28:15.000,206,11047574,-795,0,1721798894,12652.10404338,171.0350850600007,54410.80434984 2024-07-24,05:28:16.000,206,11047648,-795,0,1721798895,12652.08383445,170.99983941000391,54410.73447864 2024-07-24,05:28:17.000,206,11047569,-795,0,1721798896,12652.070361829996,171.02803593000135,54410.72749152 2024-07-24,05:28:18.000,206,11047597,-795,0,1721798897,12652.171406479996,171.00688854000327,54410.86024680001 2024-07-24,05:28:19.000,206,11047608,-795,0,1721798898,12652.117515999991,170.99983941000391,54410.73447864 2024-07-24,05:28:20.000,206,11047594,-795,0,1721798899,12652.110779689996,170.97869201999856,54410.76242712 2024-07-24,05:28:21.000,206,11047622,-795,0,1721798900,12652.137724929991,171.01393767000263,54410.867233920006 2024-07-24,05:28:22.000,206,11047619,-795,0,1721798901,12652.090570759996,170.95754463000048,54410.867233920006 2024-07-24,05:28:23.000,206,11047607,-795,0,1721798902,12652.01647134999,171.00688854000327,54410.83928544001 2024-07-24,05:28:24.000,206,11047595,-795,0,1721798903,12652.090570759996,170.91524985000433,54410.846272560004 2024-07-24,05:28:25.000,206,11047593,-795,0,1721798904,12652.08383445,170.9082007199977,54410.83928544001 2024-07-24,05:28:26.000,206,11047657,-795,0,1721798905,12652.137724929991,170.9082007199977,54410.8253112 2024-07-24,05:28:27.000,206,11047575,-795,0,1721798906,12652.04341659,170.90115158999834,54410.6855688 2024-07-24,05:28:28.000,206,11047601,-795,0,1721798907,12652.097307069991,170.86590594000154,54410.80434984 2024-07-24,05:28:29.000,206,11047639,-795,0,1721798908,12652.110779689996,170.85885681000218,54410.797362720004 2024-07-24,05:28:30.000,206,11047588,-795,0,1721798909,12652.130988619996,170.8236111599981,54410.83928544001 2024-07-24,05:28:31.000,206,11047599,-795,0,1721798910,12652.077098139991,170.85885681000218,54410.78338848 2024-07-24,05:28:32.000,206,11047598,-795,0,1721798911,12652.070361829996,170.80246377000003,54410.72050440001 2024-07-24,05:28:33.000,206,11047603,-795,0,1721798912,12652.03668027999,170.7883655100013,54410.73447864 2024-07-24,05:28:34.000,206,11047566,-795,0,1721798913,12652.06362552,170.80246377000003,54410.72050440001 2024-07-24,05:28:35.000,206,11047588,-795,0,1721798914,12651.949108249995,170.7883655100013,54410.650633200006 2024-07-24,05:28:36.000,206,11047602,-795,0,1721798915,12652.009735039996,170.71787421000045,54410.6156976 2024-07-24,05:28:37.000,206,11047578,-795,0,1721798916,12652.029943969996,170.73197246999916,54410.70653016 2024-07-24,05:28:38.000,206,11047658,-795,0,1721798917,12652.077098139991,170.6755794300043,54410.78338848 2024-07-24,05:28:39.000,206,11047588,-795,0,1721798918,12652.03668027999,170.73197246999916,54410.77640136 2024-07-24,05:28:40.000,206,11047566,-795,0,1721798919,12652.056889209991,170.68262856000365,54410.76242712 2024-07-24,05:28:41.000,206,11047613,-795,0,1721798920,12651.96258087,170.6614811699983,54410.63665896 2024-07-24,05:28:42.000,206,11047592,-795,0,1721798921,12651.9827898,170.6614811699983,54410.60871048 2024-07-24,05:28:43.000,206,11047611,-795,0,1721798922,12651.969317179995,170.64738290999958,54410.55281352001 2024-07-24,05:28:44.000,206,11047637,-795,0,1721798923,12651.96258087,170.63328465000086,54410.58774912 2024-07-24,05:28:45.000,206,11047605,-795,0,1721798924,12651.989526109995,170.61918639000214,54410.72050440001 2024-07-24,05:28:46.000,206,11047630,-795,0,1721798925,12652.029943969996,170.56279335,54410.76242712 2024-07-24,05:28:47.000,206,11047616,-795,0,1721798926,12651.969317179995,170.5768916099987,54410.76242712 2024-07-24,05:28:48.000,206,11047609,-795,0,1721798927,12651.93563562999,170.54869509000127,54410.66460744 2024-07-24,05:28:49.000,206,11047597,-795,0,1721798928,12651.91542669999,170.52049857000384,54410.67159456001 2024-07-24,05:28:50.000,206,11047649,-795,0,1721798929,12651.94237194,170.48525291999977,54410.73447864 2024-07-24,05:28:51.000,206,11047625,-795,0,1721798930,12651.93563562999,170.47115466000105,54410.65762032 2024-07-24,05:28:52.000,206,11047559,-795,0,1721798931,12651.91542669999,170.4782037900004,54410.60871048 2024-07-24,05:28:53.000,206,11047603,-795,0,1721798932,12651.91542669999,170.4147616199989,54410.64364608001 2024-07-24,05:28:54.000,206,11047642,-795,0,1721798933,12651.92216301,170.39361423000082,54410.76242712 2024-07-24,05:28:55.000,206,11047591,-795,0,1721798934,12651.94237194,170.4288598800049,54410.70653016 2024-07-24,05:28:56.000,206,11047530,-795,0,1721798935,12651.90195408,170.38656510000146,54410.72050440001 2024-07-24,05:28:57.000,206,11047596,-795,0,1721798936,12651.87500883999,170.37246684000274,54410.66460744 2024-07-24,05:28:58.000,206,11047604,-795,0,1721798937,12651.89521776999,170.35836858000403,54410.57377488001 2024-07-24,05:28:59.000,206,11047596,-795,0,1721798938,12651.868272529995,170.34427031999803,54410.57377488001 2024-07-24,05:29:00.000,206,11047612,-795,0,1721798939,12651.888481459995,170.29492641000252,54410.60172336001 2024-07-24,05:29:01.000,206,11047598,-795,0,1721798940,12651.868272529995,170.29492641000252,54410.62268472001 2024-07-24,05:29:02.000,206,11047612,-795,0,1721798941,12651.88174515,170.25968075999845,54410.59473624 2024-07-24,05:29:03.000,206,11047629,-795,0,1721798942,12651.86153622,170.18214032999822,54410.55281352001 2024-07-24,05:29:04.000,206,11047571,-795,0,1721798943,12651.87500883999,170.18214032999822,54410.56678776 2024-07-24,05:29:05.000,206,11047610,-795,0,1721798944,12651.81438204999,170.1680420699995,54410.5458264 2024-07-24,05:29:06.000,206,11047607,-795,0,1721798945,12651.85479990999,170.18918946000485,54410.60871048 2024-07-24,05:29:07.000,206,11047598,-795,0,1721798946,12651.82111836,170.14689468000142,54410.50390368001 2024-07-24,05:29:08.000,206,11047603,-795,0,1721798947,12651.80090943,170.1680420699995,54410.531852160006 2024-07-24,05:29:09.000,206,11047649,-795,0,1721798948,12651.908690389995,170.16099294000014,54410.629671840004 2024-07-24,05:29:10.000,206,11047604,-795,0,1721798949,12651.888481459995,170.12574729000335,54410.66460744 2024-07-24,05:29:11.000,206,11047591,-795,0,1721798950,12651.87500883999,170.13984555000206,54410.650633200006 2024-07-24,05:29:12.000,206,11047572,-795,0,1721798951,12651.88174515,170.05525599000248,54410.55980064 2024-07-24,05:29:13.000,206,11047591,-795,0,1721798952,12651.91542669999,170.09755076999863,54410.51787792 2024-07-24,05:29:14.000,206,11047604,-795,0,1721798953,12651.89521776999,170.0693542500012,54410.44800672 2024-07-24,05:29:15.000,206,11047609,-795,0,1721798954,12651.88174515,170.04115773000376,54410.51787792 2024-07-24,05:29:16.000,206,11047603,-795,0,1721798955,12651.90195408,170.08345250999992,54410.49691656 2024-07-24,05:29:17.000,206,11047603,-795,0,1721798956,12651.868272529995,170.0693542500012,54410.461980960004 2024-07-24,05:29:18.000,206,11047565,-795,0,1721798957,12651.827854669995,170.04115773000376,54410.47595520001 2024-07-24,05:29:19.000,206,11047604,-795,0,1721798958,12651.888481459995,170.04115773000376,54410.60871048 2024-07-24,05:29:20.000,206,11047596,-795,0,1721798959,12651.87500883999,170.0059120799997,54410.53883928 2024-07-24,05:29:21.000,206,11047634,-795,0,1721798960,12651.87500883999,170.0059120799997,54410.531852160006 2024-07-24,05:29:22.000,206,11047614,-795,0,1721798961,12651.868272529995,170.0059120799997,54410.42005824 2024-07-24,05:29:23.000,206,11047603,-795,0,1721798962,12651.81438204999,169.9706664300029,54410.37813552 2024-07-24,05:29:24.000,206,11047612,-795,0,1721798963,12651.77396418999,169.99886295000033,54410.32223856 2024-07-24,05:29:25.000,206,11047633,-795,0,1721798964,12651.88174515,169.97771556000225,54410.482942320006 2024-07-24,05:29:26.000,206,11047622,-795,0,1721798965,12651.90195408,169.97771556000225,54410.46896808 2024-07-24,05:29:27.000,206,11047618,-795,0,1721798966,12651.90195408,169.96361730000353,54410.510890800004 2024-07-24,05:29:28.000,206,11047553,-795,0,1721798967,12651.868272529995,169.96361730000353,54410.49691656 2024-07-24,05:29:29.000,206,11047578,-795,0,1721798968,12651.80090943,169.96361730000353,54410.39210976 2024-07-24,05:29:30.000,206,11047559,-795,0,1721798969,12651.86153622,169.94951904000482,54410.413071120005 2024-07-24,05:29:31.000,206,11047604,-795,0,1721798970,12651.928899319995,169.93542077999882,54410.43403248001 2024-07-24,05:29:32.000,206,11047584,-795,0,1721798971,12651.868272529995,169.91427339000074,54410.44800672 2024-07-24,05:29:33.000,206,11047574,-795,0,1721798972,12651.88174515,169.90722426000139,54410.50390368001 2024-07-24,05:29:34.000,206,11047594,-795,0,1721798973,12651.92216301,169.86492947999795,54410.53883928 2024-07-24,05:29:35.000,206,11047613,-795,0,1721798974,12651.91542669999,169.8860768700033,54410.52486504001 2024-07-24,05:29:36.000,206,11047568,-795,0,1721798975,12651.91542669999,169.89312600000267,54410.52486504001 2024-07-24,05:29:37.000,206,11047644,-795,0,1721798976,12651.85479990999,169.8578803499986,54410.39210976 2024-07-24,05:29:38.000,206,11047665,-795,0,1721798977,12651.81438204999,169.83673296000052,54410.364161280006 2024-07-24,05:29:39.000,206,11047668,-795,0,1721798978,12651.888481459995,169.8226347000018,54410.42005824 2024-07-24,05:29:40.000,206,11047611,-795,0,1721798979,12651.88174515,169.8226347000018,54410.461980960004 2024-07-24,05:29:41.000,206,11047580,-795,0,1721798980,12651.888481459995,169.78033991999837,54410.510890800004 2024-07-24,05:29:42.000,206,11047625,-795,0,1721798981,12651.928899319995,169.79443818000436,54410.50390368001 2024-07-24,05:29:43.000,206,11047592,-795,0,1721798982,12651.888481459995,169.7380451400022,54410.43403248001 2024-07-24,05:29:44.000,206,11047552,-795,0,1721798983,12651.93563562999,169.7591925300003,54410.5458264 2024-07-24,05:29:45.000,206,11047601,-795,0,1721798984,12651.969317179995,169.7239468800035,54410.50390368001 2024-07-24,05:29:46.000,206,11047624,-795,0,1721798985,12651.928899319995,169.73099601000285,54410.57377488001 2024-07-24,05:29:47.000,206,11047604,-795,0,1721798986,12651.92216301,169.6746029700007,54410.43403248001 2024-07-24,05:29:48.000,206,11047592,-795,0,1721798987,12651.95584455999,169.6746029700007,54410.48992944 2024-07-24,05:29:49.000,206,11047616,-795,0,1721798988,12652.01647134999,169.66755384000135,54410.62268472001 2024-07-24,05:29:50.000,206,11047631,-795,0,1721798989,12652.070361829996,169.68165210000006,54410.55980064 2024-07-24,05:29:51.000,206,11047581,-795,0,1721798990,12652.02320766,169.660504710002,54410.51787792 2024-07-24,05:29:52.000,206,11047521,-795,0,1721798991,12652.00299873,169.6393573200039,54410.43403248001 2024-07-24,05:29:53.000,206,11047562,-795,0,1721798992,12651.969317179995,169.61820992999856,54410.3711484 2024-07-24,05:29:54.000,206,11047592,-795,0,1721798993,12651.989526109995,169.58296428000176,54410.48992944 2024-07-24,05:29:55.000,206,11047627,-795,0,1721798994,12652.009735039996,169.59001341000112,54410.482942320006 2024-07-24,05:29:56.000,206,11047639,-795,0,1721798995,12651.9827898,169.62525905999792,54410.39210976 2024-07-24,05:29:57.000,206,11047631,-795,0,1721798996,12651.989526109995,169.59706254000048,54410.4410196 2024-07-24,05:29:58.000,206,11047615,-795,0,1721798997,12652.029943969996,169.59706254000048,54410.46896808 2024-07-24,05:29:59.000,206,11047632,-795,0,1721798998,12652.070361829996,169.56181689000368,54410.510890800004 2024-07-24,05:30:00.000,206,11047561,-795,0,1721798999,12652.06362552,169.5477186299977,54410.531852160006 2024-07-24,05:30:01.000,206,11047607,-795,0,1721799000,12652.070361829996,169.56181689000368,54410.42704536 2024-07-24,05:30:02.000,206,11047592,-795,0,1721799001,12652.050152899996,169.56181689000368,54410.43403248001 2024-07-24,05:30:03.000,206,11047624,-795,0,1721799002,12652.029943969996,169.5265712399996,54410.413071120005 2024-07-24,05:30:04.000,206,11047581,-795,0,1721799003,12652.090570759996,169.5477186299977,54410.48992944 2024-07-24,05:30:05.000,206,11047636,-795,0,1721799004,12652.097307069991,169.50542385000153,54410.56678776 2024-07-24,05:30:06.000,206,11047628,-795,0,1721799005,12652.070361829996,169.51952211000025,54410.482942320006 2024-07-24,05:30:07.000,206,11047637,-795,0,1721799006,12652.117515999991,169.4772273300041,54410.51787792 2024-07-24,05:30:08.000,206,11047579,-795,0,1721799007,12652.10404338,169.5124729800009,54410.37813552 2024-07-24,05:30:09.000,206,11047621,-795,0,1721799008,12652.144461240001,169.48427646000346,54410.46896808 2024-07-24,05:30:10.000,206,11047602,-795,0,1721799009,12652.151197549996,169.5265712399996,54410.48992944 2024-07-24,05:30:11.000,206,11047572,-795,0,1721799010,12652.077098139991,169.5124729800009,54410.39909688 2024-07-24,05:30:12.000,206,11047643,-795,0,1721799011,12652.06362552,169.45607993999874,54410.45499384001 2024-07-24,05:30:13.000,206,11047619,-795,0,1721799012,12652.164670170001,169.44903080999939,54410.56678776 2024-07-24,05:30:14.000,206,11047645,-795,0,1721799013,12652.232033269996,169.4631290699981,54410.629671840004 2024-07-24,05:30:15.000,206,11047625,-795,0,1721799014,12652.225296960001,169.45607993999874,54410.58774912 2024-07-24,05:30:16.000,206,11047563,-795,0,1721799015,12652.178142789991,169.43493255000067,54410.43403248001 2024-07-24,05:30:17.000,206,11047571,-795,0,1721799016,12652.218560649992,169.44198168000003,54410.461980960004 2024-07-24,05:30:18.000,206,11047607,-795,0,1721799017,12652.191615409996,169.3926377700045,54410.482942320006 2024-07-24,05:30:19.000,206,11047613,-795,0,1721799018,12652.238769579992,169.39968690000387,54410.48992944 2024-07-24,05:30:20.000,206,11047579,-795,0,1721799019,12652.198351719991,169.39968690000387,54410.413071120005 2024-07-24,05:30:21.000,206,11047612,-795,0,1721799020,12652.110779689996,169.35034299000108,54410.3012772 2024-07-24,05:30:22.000,206,11047599,-795,0,1721799021,12652.252242199997,169.38558863999788,54410.52486504001 2024-07-24,05:30:23.000,206,11047586,-795,0,1721799022,12652.285923750002,169.37853950999852,54410.510890800004 2024-07-24,05:30:24.000,206,11047545,-795,0,1721799023,12652.265714820001,169.34329386000172,54410.52486504001 2024-07-24,05:30:25.000,206,11047646,-795,0,1721799024,12652.157933859991,169.3150973400043,54410.27332872 2024-07-24,05:30:26.000,206,11047626,-795,0,1721799025,12652.211824339996,169.3644412499998,54410.28031584 2024-07-24,05:30:27.000,206,11047613,-795,0,1721799026,12652.225296960001,169.33624473000236,54410.40608400001 2024-07-24,05:30:28.000,206,11047617,-795,0,1721799027,12652.299396369992,169.329195600003,54410.45499384001 2024-07-24,05:30:29.000,206,11047613,-795,0,1721799028,12652.258978509992,169.3009990799983,54410.49691656 2024-07-24,05:30:30.000,206,11047614,-795,0,1721799029,12652.326341610002,169.30804820999765,54410.461980960004 2024-07-24,05:30:31.000,206,11047617,-795,0,1721799030,12652.306132680002,169.30804820999765,54410.510890800004 2024-07-24,05:30:32.000,206,11047602,-795,0,1721799031,12652.326341610002,169.25870430000214,54410.39909688 2024-07-24,05:30:33.000,206,11047579,-795,0,1721799032,12652.326341610002,169.2798516900002,54410.413071120005 2024-07-24,05:30:34.000,206,11047642,-795,0,1721799033,12652.380232089992,169.28690081999957,54410.4410196 2024-07-24,05:30:35.000,206,11047633,-795,0,1721799034,12652.366759470002,169.25870430000214,54410.482942320006 2024-07-24,05:30:36.000,206,11047603,-795,0,1721799035,12652.386968400002,169.2657534300015,54410.364161280006 2024-07-24,05:30:37.000,206,11047633,-795,0,1721799036,12652.413913639997,169.2657534300015,54410.46896808 2024-07-24,05:30:38.000,206,11047572,-795,0,1721799037,12652.488013050002,169.2657534300015,54410.510890800004 2024-07-24,05:30:39.000,206,11047632,-795,0,1721799038,12652.514958289998,169.23755691000406,54410.510890800004 2024-07-24,05:30:40.000,206,11047603,-795,0,1721799039,12652.555376149998,169.25870430000214,54410.510890800004 2024-07-24,05:30:41.000,206,11047601,-795,0,1721799040,12652.521694599993,169.25165517000278,54410.40608400001 2024-07-24,05:30:42.000,206,11047635,-795,0,1721799041,12652.528430910002,169.2657534300015,54410.40608400001 2024-07-24,05:30:43.000,206,11047631,-795,0,1721799042,12652.589057699988,169.28690081999957,54410.413071120005 2024-07-24,05:30:44.000,206,11047597,-755,0,1721799043,12652.616002939998,169.25870430000214,54410.5458264 2024-07-24,05:30:45.000,206,11047626,-795,0,1721799044,12652.616002939998,169.2798516900002,54410.48992944 2024-07-24,05:30:46.000,206,11047606,-795,0,1721799045,12652.656420799998,169.25870430000214,54410.48992944 2024-07-24,05:30:47.000,206,11047639,-795,0,1721799046,12652.642948179993,169.2657534300015,54410.49691656 2024-07-24,05:30:48.000,206,11047629,-795,0,1721799047,12652.683366039993,169.29394994999893,54410.55980064 2024-07-24,05:30:49.000,206,11047626,-795,0,1721799048,12652.656420799998,169.2798516900002,54410.50390368001 2024-07-24,05:30:50.000,206,11047585,-795,0,1721799049,12652.649684489988,169.2657534300015,54410.461980960004 2024-07-24,05:30:51.000,206,11047610,-795,0,1721799050,12652.683366039993,169.2657534300015,54410.49691656 2024-07-24,05:30:52.000,206,11047600,-795,0,1721799051,12652.683366039993,169.28690081999957,54410.47595520001 2024-07-24,05:30:53.000,206,11047585,-795,0,1721799052,12652.690102349989,169.2657534300015,54410.53883928 2024-07-24,05:30:54.000,206,11047597,-795,0,1721799053,12652.811355929989,169.25870430000214,54410.6156976 2024-07-24,05:30:55.000,206,11047649,-795,0,1721799054,12652.845037479994,169.28690081999957,54410.67159456001 2024-07-24,05:30:56.000,206,11047594,-795,0,1721799055,12652.865246409994,169.2798516900002,54410.580762000005 2024-07-24,05:30:57.000,206,11047603,-795,0,1721799056,12652.87198271999,169.30804820999765,54410.49691656 2024-07-24,05:30:58.000,206,11047572,-795,0,1721799057,12652.865246409994,169.29394994999893,54410.5458264 2024-07-24,05:30:59.000,206,11047629,-795,0,1721799058,12652.946082129994,169.28690081999957,54410.64364608001 2024-07-24,05:31:00.000,206,11047578,-795,0,1721799059,12652.97302736999,169.3009990799983,54410.629671840004 2024-07-24,05:31:01.000,206,11047606,-795,0,1721799060,12652.97976368,169.28690081999957,54410.67159456001 2024-07-24,05:31:02.000,206,11047592,-795,0,1721799061,12653.04039047,169.29394994999893,54410.678581680004 2024-07-24,05:31:03.000,206,11047609,-795,0,1721799062,12653.03365415999,169.25165517000278,54410.66460744 2024-07-24,05:31:04.000,206,11047548,-795,0,1721799063,12653.127962499995,169.29394994999893,54410.678581680004 2024-07-24,05:31:05.000,206,11047603,-795,0,1721799064,12653.12122619,169.2657534300015,54410.64364608001 2024-07-24,05:31:06.000,206,11047613,-795,0,1721799065,12653.127962499995,169.3009990799983,54410.678581680004 2024-07-24,05:31:07.000,206,11047596,-795,0,1721799066,12653.107753569995,169.29394994999893,54410.650633200006 2024-07-24,05:31:08.000,206,11047610,-795,0,1721799067,12653.11448987999,169.3009990799983,54410.69255592001 2024-07-24,05:31:09.000,206,11047599,-795,0,1721799068,12653.25595238999,169.33624473000236,54410.8253112 2024-07-24,05:31:10.000,206,11047636,-795,0,1721799069,12653.296370249991,169.3009990799983,54410.87422104 2024-07-24,05:31:11.000,206,11047636,-795,0,1721799070,12653.296370249991,169.3150973400043,54410.88120816 2024-07-24,05:31:12.000,206,11047596,-795,0,1721799071,12653.32331549,169.32214647000364,54410.83229832 2024-07-24,05:31:13.000,206,11047576,-795,0,1721799072,12653.356997039991,169.3150973400043,54410.8951824 2024-07-24,05:31:14.000,206,11047582,-795,0,1721799073,12653.350260729996,169.35739212000044,54410.79037560001 2024-07-24,05:31:15.000,206,11047629,-795,0,1721799074,12653.410887519996,169.32214647000364,54410.867233920006 2024-07-24,05:31:16.000,206,11047637,-795,0,1721799075,12653.356997039991,169.40673603000323,54410.77640136 2024-07-24,05:31:17.000,206,11047601,-795,0,1721799076,12653.464778000001,169.39968690000387,54410.818324080006 2024-07-24,05:31:18.000,206,11047625,-795,0,1721799077,12653.511932169997,169.4278834200013,54410.930118 2024-07-24,05:31:19.000,206,11047590,-795,0,1721799078,12653.579295269992,169.4278834200013,54410.94409224 2024-07-24,05:31:20.000,206,11047568,-795,0,1721799079,12653.565822650002,169.4772273300041,54410.965053600004 2024-07-24,05:31:21.000,206,11047660,-795,0,1721799080,12653.532141099997,169.4631290699981,54410.86024680001 2024-07-24,05:31:22.000,206,11047597,-795,0,1721799081,12653.586031580002,169.5124729800009,54410.85325968 2024-07-24,05:31:23.000,206,11047613,-795,0,1721799082,12653.626449440002,169.5265712399996,54410.818324080006 2024-07-24,05:31:24.000,206,11047606,-795,0,1721799083,12653.639922059992,169.56181689000368,54410.930118 2024-07-24,05:31:25.000,206,11047594,-795,0,1721799084,12653.727494090002,169.5477186299977,54410.930118 2024-07-24,05:31:26.000,206,11047554,-795,0,1721799085,12653.612976819997,169.62525905999792,54410.86024680001 2024-07-24,05:31:27.000,206,11047620,-795,0,1721799086,12653.714021469998,169.61820992999856,54410.8951824 2024-07-24,05:31:28.000,206,11047588,-795,0,1721799087,12653.821802429993,169.63230819000455,54410.95107936 2024-07-24,05:31:29.000,206,11047601,-795,0,1721799088,12653.835275049998,169.6111607999992,54410.95806648001 2024-07-24,05:31:30.000,206,11047588,-795,0,1721799089,12653.875692909998,169.66755384000135,54411.02793768001 2024-07-24,05:31:31.000,206,11047633,-795,0,1721799090,12653.922847079994,169.65345558000263,54410.99300208 2024-07-24,05:31:32.000,206,11047585,-795,0,1721799091,12653.909374459989,169.70984862000478,54410.95806648001 2024-07-24,05:31:33.000,206,11047616,-795,0,1721799092,12653.970001249989,169.68165210000006,54410.965053600004 2024-07-24,05:31:34.000,206,11047579,-795,0,1721799093,12654.010419109989,169.74509427000157,54411.12575736001 2024-07-24,05:31:35.000,206,11047616,-795,0,1721799094,12654.03062803999,169.7591925300003,54411.11877024 2024-07-24,05:31:36.000,206,11047539,-795,0,1721799095,12654.05083696999,169.81558557000244,54411.09780888 2024-07-24,05:31:37.000,206,11047599,-795,0,1721799096,12654.077782209999,169.82968383000116,54410.9999892 2024-07-24,05:31:38.000,206,11047625,-795,0,1721799097,12654.11146375999,169.8719786100046,54411.07684752001 2024-07-24,05:31:39.000,206,11047641,-795,0,1721799098,12654.104727449994,169.89312600000267,54411.0698604 2024-07-24,05:31:40.000,206,11047603,-795,0,1721799099,12654.19229947999,169.96361730000353,54411.17466720001 2024-07-24,05:31:41.000,206,11047616,-795,0,1721799100,12654.246189959995,169.99181382000097,54411.21658992 2024-07-24,05:31:42.000,206,11047619,-795,0,1721799101,12654.23945365,170.0059120799997,54411.153705840006 2024-07-24,05:31:43.000,206,11047592,-795,0,1721799102,12654.246189959995,169.94951904000482,54411.2096028 2024-07-24,05:31:44.000,206,11047620,-795,0,1721799103,12654.246189959995,170.01296120999905,54411.279474 2024-07-24,05:31:45.000,206,11047596,-795,0,1721799104,12654.306816749995,169.99886295000033,54411.25851264 2024-07-24,05:31:46.000,206,11047632,-795,0,1721799105,12654.32028937,170.02705946999777,54411.28646112 2024-07-24,05:31:47.000,206,11047608,-795,0,1721799106,12654.33376198999,170.0693542500012,54411.18864144 2024-07-24,05:31:48.000,206,11047609,-795,0,1721799107,12654.327025679995,170.05525599000248,54411.27248688001 2024-07-24,05:31:49.000,206,11047654,-795,0,1721799108,12654.428070329996,170.0693542500012,54411.40524216 2024-07-24,05:31:50.000,206,11047615,-795,0,1721799109,12654.448279259996,170.104599899998,54411.44716488 2024-07-24,05:31:51.000,206,11047599,-795,0,1721799110,12654.46175188,170.104599899998,54411.370306560006 2024-07-24,05:31:52.000,206,11047608,-795,0,1721799111,12654.448279259996,170.09755076999863,54411.36331944001 2024-07-24,05:31:53.000,206,11047604,-795,0,1721799112,12654.495433429991,170.118698160004,54411.3842808 2024-07-24,05:31:54.000,206,11047596,-795,0,1721799113,12654.43480663999,170.14689468000142,54411.35633232 2024-07-24,05:31:55.000,206,11047615,-795,0,1721799114,12654.48196081,170.16099294000014,54411.37729368 2024-07-24,05:31:56.000,206,11047639,-795,0,1721799115,12654.52237867,170.17509119999886,54411.32838384 2024-07-24,05:31:57.000,206,11047634,-795,0,1721799116,12654.515642359991,170.18214032999822,54411.32838384 2024-07-24,05:31:58.000,206,11047595,-795,0,1721799117,12654.47522449999,170.17509119999886,54411.37729368 2024-07-24,05:31:59.000,206,11047580,-795,0,1721799118,12654.583005460001,170.1962385900042,54411.42620352 2024-07-24,05:32:00.000,206,11047574,-795,0,1721799119,12654.589741769996,170.21033685000293,54411.468126240004 2024-07-24,05:32:01.000,206,11047615,-795,0,1721799120,12654.535851289991,170.2667298899978,54411.279474 2024-07-24,05:32:02.000,206,11047633,-795,0,1721799121,12654.589741769996,170.27377902000444,54411.37729368 2024-07-24,05:32:03.000,206,11047622,-795,0,1721799122,12654.589741769996,170.29492641000252,54411.370306560006 2024-07-24,05:32:04.000,206,11047630,-795,0,1721799123,12654.697522729992,170.30902467000124,54411.44716488 2024-07-24,05:32:05.000,206,11047627,-795,0,1721799124,12654.737940589992,170.35836858000403,54411.51004896001 2024-07-24,05:32:06.000,206,11047602,-795,0,1721799125,12654.697522729992,170.3160738000006,54411.50306184 2024-07-24,05:32:07.000,206,11047672,-795,0,1721799126,12654.704259040001,170.35836858000403,54411.46113912001 2024-07-24,05:32:08.000,206,11047608,-795,0,1721799127,12654.710995349997,170.3795159700021,54411.53101032001 2024-07-24,05:32:09.000,206,11047578,-795,0,1721799128,12654.737940589992,170.4288598800049,54411.53101032001 2024-07-24,05:32:10.000,206,11047644,-795,0,1721799129,12654.677313799992,170.4288598800049,54411.55197168 2024-07-24,05:32:11.000,206,11047622,-795,0,1721799130,12654.731204279997,170.45705640000233,54411.49607472 2024-07-24,05:32:12.000,206,11047628,-795,0,1721799131,12654.724467970002,170.45000727000297,54411.454152 2024-07-24,05:32:13.000,206,11047571,-795,0,1721799132,12654.785094760002,170.51344944000448,54411.517036080004 2024-07-24,05:32:14.000,206,11047543,-795,0,1721799133,12654.845721550002,170.52049857000384,54411.5938944 2024-07-24,05:32:15.000,206,11047643,-795,0,1721799134,12654.865930480002,170.54869509000127,54411.60088152 2024-07-24,05:32:16.000,206,11047596,-795,0,1721799135,12654.845721550002,170.54869509000127,54411.61485576 2024-07-24,05:32:17.000,206,11047646,-795,0,1721799136,12654.825512620002,170.58394073999807,54411.586907280005 2024-07-24,05:32:18.000,206,11047604,-795,0,1721799137,12654.785094760002,170.59803900000406,54411.537997440006 2024-07-24,05:32:19.000,206,11047598,-795,0,1721799138,12654.798567379992,170.60508813000342,54411.517036080004 2024-07-24,05:32:20.000,206,11047595,-795,0,1721799139,12654.838985239992,170.61918639000214,54411.55895880001 2024-07-24,05:32:21.000,206,11047586,-795,0,1721799140,12654.838985239992,170.61213726000278,54411.57293304 2024-07-24,05:32:22.000,206,11047621,-795,0,1721799141,12654.845721550002,170.61918639000214,54411.60088152 2024-07-24,05:32:23.000,206,11047561,-795,0,1721799142,12654.838985239992,170.64033378000022,54411.64280424 2024-07-24,05:32:24.000,206,11047597,-795,0,1721799143,12654.872666789997,170.63328465000086,54411.5240232 2024-07-24,05:32:25.000,206,11047595,-795,0,1721799144,12654.879403099992,170.70377595000173,54411.5938944 2024-07-24,05:32:26.000,206,11047585,-795,0,1721799145,12654.838985239992,170.70377595000173,54411.53101032001 2024-07-24,05:32:27.000,206,11047631,-795,0,1721799146,12654.724467970002,170.71787421000045,54411.57992016001 2024-07-24,05:32:28.000,206,11047612,-795,0,1721799147,12654.812039999997,170.71787421000045,54411.51004896001 2024-07-24,05:32:29.000,206,11047632,-795,0,1721799148,12654.838985239992,170.7249233399998,54411.705688320006 2024-07-24,05:32:30.000,206,11047591,-795,0,1721799149,12654.906348340002,170.68262856000365,54411.78953376 2024-07-24,05:32:31.000,206,11047594,-795,0,1721799150,12654.872666789997,170.73902159999852,54411.705688320006 2024-07-24,05:32:32.000,206,11047602,-795,0,1721799151,12654.865930480002,170.71787421000045,54411.62883000001 2024-07-24,05:32:33.000,206,11047592,-795,0,1721799152,12654.879403099992,170.7249233399998,54411.71267544 2024-07-24,05:32:34.000,206,11047651,-795,0,1721799153,12654.886139410002,170.76016899000388,54411.74761104001 2024-07-24,05:32:35.000,206,11047634,-795,0,1721799154,12654.919820959993,170.73902159999852,54411.71267544 2024-07-24,05:32:36.000,206,11047622,-795,0,1721799155,12654.825512620002,170.73902159999852,54411.51004896001 2024-07-24,05:32:37.000,206,11047633,-795,0,1721799156,12654.812039999997,170.7742672500026,54411.5240232 2024-07-24,05:32:38.000,206,11047619,-795,0,1721799157,12654.825512620002,170.7742672500026,54411.50306184 2024-07-24,05:32:39.000,206,11047584,-795,0,1721799158,12654.872666789997,170.76721812000324,54411.64280424 2024-07-24,05:32:40.000,206,11047585,-795,0,1721799159,12654.838985239992,170.76721812000324,54411.586907280005 2024-07-24,05:32:41.000,206,11047618,-795,0,1721799160,12654.798567379992,170.8095128999994,54411.60088152 2024-07-24,05:32:42.000,206,11047603,-795,0,1721799161,12654.737940589992,170.7883655100013,54411.50306184 2024-07-24,05:32:43.000,206,11047572,-795,0,1721799162,12654.771622139997,170.7883655100013,54411.51004896001 2024-07-24,05:32:44.000,206,11047599,-795,0,1721799163,12654.805303690002,170.7883655100013,54411.62184288 2024-07-24,05:32:45.000,206,11047618,-795,0,1721799164,12654.785094760002,170.81656202999875,54411.635817120005 2024-07-24,05:32:46.000,206,11047606,-795,0,1721799165,12654.771622139997,170.8377094200041,54411.55895880001 2024-07-24,05:32:47.000,206,11047585,-795,0,1721799166,12654.717731659992,170.8236111599981,54411.586907280005 2024-07-24,05:32:48.000,206,11047602,-795,0,1721799167,12654.805303690002,170.79541464000067,54411.64979136001 2024-07-24,05:32:49.000,206,11047661,-795,0,1721799168,12654.771622139997,170.85180768000282,54411.57293304 2024-07-24,05:32:50.000,206,11047673,-795,0,1721799169,12654.710995349997,170.85885681000218,54411.62184288 2024-07-24,05:32:51.000,206,11047591,-795,0,1721799170,12654.704259040001,170.90115158999834,54411.60088152 2024-07-24,05:32:52.000,206,11047593,-795,0,1721799171,12654.731204279997,170.89410245999898,54411.56594592 2024-07-24,05:32:53.000,206,11047657,-795,0,1721799172,12654.670577489997,170.89410245999898,54411.5938944 2024-07-24,05:32:54.000,206,11047610,-795,0,1721799173,12654.697522729992,170.90115158999834,54411.69171408 2024-07-24,05:32:55.000,206,11047612,-795,0,1721799174,12654.670577489997,170.90115158999834,54411.656778480006 2024-07-24,05:32:56.000,206,11047623,-795,0,1721799175,12654.663841180001,170.8729550700009,54411.656778480006 2024-07-24,05:32:57.000,206,11047591,-795,0,1721799176,12654.549323909996,170.89410245999898,54411.56594592 2024-07-24,05:32:58.000,206,11047566,-795,0,1721799177,12654.569532839996,170.88000420000026,54411.62184288 2024-07-24,05:32:59.000,206,11047634,-795,0,1721799178,12654.583005460001,170.89410245999898,54411.6637656 2024-07-24,05:33:00.000,206,11047585,-795,0,1721799179,12654.569532839996,170.8377094200041,54411.67773984001 2024-07-24,05:33:01.000,206,11047594,-795,0,1721799180,12654.562796530001,170.89410245999898,54411.67773984001 2024-07-24,05:33:02.000,206,11047600,-795,0,1721799181,12654.508906049996,170.88705332999962,54411.67773984001 2024-07-24,05:33:03.000,206,11047636,-795,0,1721799182,12654.468488189996,170.86590594000154,54411.62184288 2024-07-24,05:33:04.000,206,11047553,-795,0,1721799183,12654.495433429991,170.84475855000346,54411.67773984001 2024-07-24,05:33:05.000,206,11047614,-795,0,1721799184,12654.448279259996,170.86590594000154,54411.67773984001 2024-07-24,05:33:06.000,206,11047604,-795,0,1721799185,12654.468488189996,170.8236111599981,54411.71267544 2024-07-24,05:33:07.000,206,11047616,-795,0,1721799186,12654.38091616,170.81656202999875,54411.635817120005 2024-07-24,05:33:08.000,206,11047603,-795,0,1721799187,12654.3404983,170.83066029000474,54411.60088152 2024-07-24,05:33:09.000,206,11047587,-795,0,1721799188,12654.40112509,170.80246377000003,54411.74761104001 2024-07-24,05:33:10.000,206,11047580,-795,0,1721799189,12654.41459770999,170.76721812000324,54411.72664968001 2024-07-24,05:33:11.000,206,11047621,-795,0,1721799190,12654.36070723,170.8095128999994,54411.803508000005 2024-07-24,05:33:12.000,206,11047610,-795,0,1721799191,12654.32028937,170.79541464000067,54411.62184288 2024-07-24,05:33:13.000,206,11047570,-795,0,1721799192,12654.266398889995,170.79541464000067,54411.60786864001 2024-07-24,05:33:14.000,206,11047533,-795,0,1721799193,12654.21924472,170.7742672500026,54411.56594592 2024-07-24,05:33:15.000,206,11047625,-795,0,1721799194,12654.225981029995,170.73902159999852,54411.60088152 2024-07-24,05:33:16.000,206,11047616,-795,0,1721799195,12654.185563169995,170.73197246999916,54411.60786864001 2024-07-24,05:33:17.000,206,11047616,-795,0,1721799196,12654.11146375999,170.7742672500026,54411.586907280005 2024-07-24,05:33:18.000,206,11047544,-795,0,1721799197,12654.124936379994,170.7108250800011,54411.62883000001 2024-07-24,05:33:19.000,206,11047573,-795,0,1721799198,12654.104727449994,170.689677690003,54411.55197168 2024-07-24,05:33:20.000,206,11047541,-795,0,1721799199,12654.138409,170.65443203999894,54411.705688320006 2024-07-24,05:33:21.000,206,11047627,-795,0,1721799200,12654.064309589994,170.70377595000173,54411.64979136001 2024-07-24,05:33:22.000,206,11047584,-795,0,1721799201,12654.017155419999,170.6614811699983,54411.62184288 2024-07-24,05:33:23.000,206,11047623,-795,0,1721799202,12653.956528629999,170.64738290999958,54411.57293304 2024-07-24,05:33:24.000,206,11047581,-795,0,1721799203,12653.970001249989,170.64033378000022,54411.635817120005 2024-07-24,05:33:25.000,206,11047596,-795,0,1721799204,12653.949792319989,170.64033378000022,54411.69171408 2024-07-24,05:33:26.000,206,11047623,-795,0,1721799205,12653.909374459989,170.61213726000278,54411.64280424 2024-07-24,05:33:27.000,206,11047604,-795,0,1721799206,12653.835275049998,170.61918639000214,54411.586907280005 2024-07-24,05:33:28.000,206,11047576,-795,0,1721799207,12653.767911950003,170.61213726000278,54411.50306184 2024-07-24,05:33:29.000,206,11047640,-795,0,1721799208,12653.781384569993,170.5909898700047,54411.69171408 2024-07-24,05:33:30.000,206,11047632,-795,0,1721799209,12653.788120879988,170.56279335,54411.67773984001 2024-07-24,05:33:31.000,206,11047615,-795,0,1721799210,12653.767911950003,170.5768916099987,54411.56594592 2024-07-24,05:33:32.000,206,11047572,-795,0,1721799211,12653.734230399998,170.56279335,54411.53101032001 2024-07-24,05:33:33.000,206,11047571,-795,0,1721799212,12653.734230399998,170.54869509000127,54411.61485576 2024-07-24,05:33:34.000,206,11047598,-795,0,1721799213,12653.734230399998,170.54869509000127,54411.67773984001 2024-07-24,05:33:35.000,206,11047595,-795,0,1721799214,12653.693812539997,170.54164596000192,54411.69870120001 2024-07-24,05:33:36.000,206,11047576,-795,0,1721799215,12653.700548849993,170.50640030999784,54411.67773984001 2024-07-24,05:33:37.000,206,11047612,-795,0,1721799216,12653.565822650002,170.50640030999784,54411.51004896001 2024-07-24,05:33:38.000,206,11047631,-795,0,1721799217,12653.552350029997,170.49935117999848,54411.57293304 2024-07-24,05:33:39.000,206,11047594,-795,0,1721799218,12653.552350029997,170.50640030999784,54411.57293304 2024-07-24,05:33:40.000,206,11047625,-795,0,1721799219,12653.586031580002,170.4782037900004,54411.60786864001 2024-07-24,05:33:41.000,206,11047629,-795,0,1721799220,12653.511932169997,170.45000727000297,54411.56594592 2024-07-24,05:33:42.000,206,11047577,-795,0,1721799221,12653.491723239997,170.4429581400036,54411.586907280005 2024-07-24,05:33:43.000,206,11047656,-795,0,1721799222,12653.451305379996,170.42181074999826,54411.53101032001 2024-07-24,05:33:44.000,206,11047614,-795,0,1721799223,12653.437832759992,170.3795159700021,54411.60088152 2024-07-24,05:33:45.000,206,11047581,-795,0,1721799224,12653.397414899991,170.32312292999995,54411.53101032001 2024-07-24,05:33:46.000,206,11047591,-795,0,1721799225,12653.34352442,170.28787728000316,54411.60786864001 2024-07-24,05:33:47.000,206,11047620,-795,0,1721799226,12653.296370249991,170.2808281500038,54411.57293304 2024-07-24,05:33:48.000,206,11047598,-795,0,1721799227,12653.23574345999,170.25968075999845,54411.47511336 2024-07-24,05:33:49.000,206,11047618,-795,0,1721799228,12653.229007149996,170.2526316299991,54411.517036080004 2024-07-24,05:33:50.000,206,11047615,-795,0,1721799229,12653.22227084,170.22443511000165,54411.5938944 2024-07-24,05:33:51.000,206,11047613,-795,0,1721799230,12653.19532559999,170.21033685000293,54411.50306184 2024-07-24,05:33:52.000,206,11047588,-795,0,1721799231,12653.12122619,170.17509119999886,54411.468126240004 2024-07-24,05:33:53.000,206,11047621,-795,0,1721799232,12653.05386308999,170.14689468000142,54411.35633232 2024-07-24,05:33:54.000,206,11047547,-795,0,1721799233,12653.02018154,170.12574729000335,54411.44017776001 2024-07-24,05:33:55.000,206,11047612,-795,0,1721799234,12652.99323629999,170.09050163999927,54411.489087600006 2024-07-24,05:33:56.000,206,11047587,-795,0,1721799235,12652.91240057999,170.11164903000463,54411.517036080004 2024-07-24,05:33:57.000,206,11047610,-795,0,1721799236,12652.885455339994,170.05525599000248,54411.44716488 2024-07-24,05:33:58.000,206,11047579,-795,0,1721799237,12652.885455339994,170.0693542500012,54411.46113912001 2024-07-24,05:33:59.000,206,11047629,-795,0,1721799238,12652.905664269994,170.0200103399984,54411.489087600006 2024-07-24,05:34:00.000,206,11047548,-795,0,1721799239,12652.804619619994,169.9847646900016,54411.49607472 2024-07-24,05:34:01.000,206,11047592,-795,0,1721799240,12652.743992829994,169.97771556000225,54411.3842808 2024-07-24,05:34:02.000,206,11047612,-795,0,1721799241,12652.663157109993,169.99181382000097,54411.31440960001 2024-07-24,05:34:03.000,206,11047601,-795,0,1721799242,12652.622739249993,169.94246990999818,54411.23755128 2024-07-24,05:34:04.000,206,11047607,-795,0,1721799243,12652.663157109993,169.94246990999818,54411.39126792001 2024-07-24,05:34:05.000,206,11047611,-795,0,1721799244,12652.609266629988,169.8860768700033,54411.3842808 2024-07-24,05:34:06.000,206,11047622,-795,0,1721799245,12652.548639840003,169.87902774000395,54411.31440960001 2024-07-24,05:34:07.000,206,11047594,-795,0,1721799246,12652.501485669993,169.82968383000116,54411.300435360004 2024-07-24,05:34:08.000,206,11047586,-795,0,1721799247,12652.488013050002,169.79443818000436,54411.321396720006 2024-07-24,05:34:09.000,206,11047592,-795,0,1721799248,12652.447595190002,169.80148731000372,54411.26549976 2024-07-24,05:34:10.000,206,11047615,-795,0,1721799249,12652.380232089992,169.78033991999837,54411.27248688001 2024-07-24,05:34:11.000,206,11047623,-795,0,1721799250,12652.333077919997,169.75214340000093,54411.22357704001 2024-07-24,05:34:12.000,206,11047605,-795,0,1721799251,12652.272451129997,169.75214340000093,54411.153705840006 2024-07-24,05:34:13.000,206,11047592,-795,0,1721799252,12652.285923750002,169.7380451400022,54411.17466720001 2024-07-24,05:34:14.000,206,11047614,-795,0,1721799253,12652.306132680002,169.69575035999878,54411.300435360004 2024-07-24,05:34:15.000,206,11047633,-795,0,1721799254,12652.265714820001,169.63230819000455,54411.29344824001 2024-07-24,05:34:16.000,206,11047589,-795,0,1721799255,12652.245505890001,169.660504710002,54411.202615680006 2024-07-24,05:34:17.000,206,11047591,-795,0,1721799256,12652.070361829996,169.63230819000455,54411.0698604 2024-07-24,05:34:18.000,206,11047583,-795,0,1721799257,12652.077098139991,169.59001341000112,54411.11178312 2024-07-24,05:34:19.000,206,11047598,-795,0,1721799258,12652.12425231,169.5759151500024,54411.1397316 2024-07-24,05:34:20.000,206,11047590,-795,0,1721799259,12652.070361829996,169.58296428000176,54411.11877024 2024-07-24,05:34:21.000,206,11047621,-795,0,1721799260,12652.03668027999,169.55476776000432,54411.12575736001 2024-07-24,05:34:22.000,206,11047625,-795,0,1721799261,12652.009735039996,169.5124729800009,54411.05588616001 2024-07-24,05:34:23.000,206,11047609,-795,0,1721799262,12651.97605348999,169.47017820000474,54411.02095056 2024-07-24,05:34:24.000,206,11047617,-795,0,1721799263,12651.95584455999,169.4631290699981,54411.034924800006 2024-07-24,05:34:25.000,206,11047567,-795,0,1721799264,12651.969317179995,169.43493255000067,54410.986014960006 2024-07-24,05:34:26.000,206,11047625,-795,0,1721799265,12651.908690389995,169.42083429000195,54411.02095056 2024-07-24,05:34:27.000,206,11047611,-795,0,1721799266,12651.82111836,169.40673603000323,54410.83928544001 2024-07-24,05:34:28.000,206,11047601,-795,0,1721799267,12651.87500883999,169.38558863999788,54410.83229832 2024-07-24,05:34:29.000,206,11047586,-795,0,1721799268,12651.77396418999,169.34329386000172,54410.73447864 2024-07-24,05:34:30.000,206,11047606,-795,0,1721799269,12651.82111836,169.3644412499998,54410.90915664001 2024-07-24,05:34:31.000,206,11047627,-795,0,1721799270,12651.81438204999,169.3644412499998,54410.97204072 2024-07-24,05:34:32.000,206,11047536,-795,0,1721799271,12651.75375525999,169.33624473000236,54410.88819528001 2024-07-24,05:34:33.000,206,11047523,-795,0,1721799272,12651.7807005,169.329195600003,54410.916143760005 2024-07-24,05:34:34.000,206,11047579,-795,0,1721799273,12651.659446919999,169.33624473000236,54410.8253112 2024-07-24,05:34:35.000,206,11047633,-795,0,1721799274,12651.706601089994,169.2657534300015,54410.88819528001 2024-07-24,05:34:36.000,206,11047589,-795,0,1721799275,12651.61229274999,169.27280256000086,54410.86024680001 2024-07-24,05:34:37.000,206,11047607,-795,0,1721799276,12651.645974299994,169.25165517000278,54410.88120816 2024-07-24,05:34:38.000,206,11047604,-795,0,1721799277,12651.625765369994,169.1811638700019,54410.8253112 2024-07-24,05:34:39.000,206,11047582,-795,0,1721799278,12651.639237989999,169.20231126,54410.90216952 2024-07-24,05:34:40.000,206,11047549,-795,0,1721799279,12651.544929649994,169.14591821999784,54410.81133696001 2024-07-24,05:34:41.000,206,11047642,-795,0,1721799280,12651.491039169989,169.15296735000447,54410.678581680004 2024-07-24,05:34:42.000,206,11047603,-795,0,1721799281,12651.470830239989,169.10362344000168,54410.67159456001 2024-07-24,05:34:43.000,206,11047597,-795,0,1721799282,12651.437148689998,169.08952518000297,54410.69255592001 2024-07-24,05:34:44.000,206,11047616,-795,0,1721799283,12651.410203449988,169.13181995999912,54410.74146576001 2024-07-24,05:34:45.000,206,11047595,-795,0,1721799284,12651.403467139993,169.07542692000425,54410.76941424001 2024-07-24,05:34:46.000,206,11047643,-795,0,1721799285,12651.389994519988,169.0683777900049,54410.73447864 2024-07-24,05:34:47.000,206,11047549,-795,0,1721799286,12651.356312969998,169.04723039999953,54410.699543040006 2024-07-24,05:34:48.000,206,11047539,-795,0,1721799287,12651.369785589988,169.01198475000274,54410.73447864 2024-07-24,05:34:49.000,206,11047630,-795,0,1721799288,12651.336104039998,168.99083736000466,54410.67159456001 2024-07-24,05:34:50.000,206,11047633,-795,0,1721799289,12651.336104039998,168.98378822999803,54410.6855688 2024-07-24,05:34:51.000,206,11047623,-795,0,1721799290,12651.262004629993,168.9696899699993,54410.59473624 2024-07-24,05:34:52.000,206,11047618,-795,0,1721799291,12651.228323080002,168.9696899699993,54410.55980064 2024-07-24,05:34:53.000,206,11047620,-795,0,1721799292,12651.208114150002,168.94854258000123,54410.59473624 2024-07-24,05:34:54.000,206,11047619,-795,0,1721799293,12651.228323080002,168.92739519000315,54410.69255592001 2024-07-24,05:34:55.000,206,11047609,-795,0,1721799294,12651.228323080002,168.94149345000187,54410.69255592001 2024-07-24,05:34:56.000,206,11047567,-795,0,1721799295,12651.174432599997,168.9062477999978,54410.65762032 2024-07-24,05:34:57.000,206,11047578,-795,0,1721799296,12651.147487360002,168.94854258000123,54410.59473624 2024-07-24,05:34:58.000,206,11047608,-795,0,1721799297,12651.100333189992,168.84280563000357,54410.43403248001 2024-07-24,05:34:59.000,206,11047609,-795,0,1721799298,12651.080124259992,168.87805128000036,54410.49691656 2024-07-24,05:35:00.000,206,11047588,-795,0,1721799299,12651.080124259992,168.82870737000485,54410.5458264 2024-07-24,05:35:01.000,206,11047587,-795,0,1721799300,12651.080124259992,168.84985476000293,54410.52486504001 2024-07-24,05:35:02.000,206,11047624,-795,0,1721799301,12651.026233780001,168.8357565000042,54410.57377488001 2024-07-24,05:35:03.000,206,11047568,-795,0,1721799302,12651.053179019997,168.78641259000142,54410.55281352001 2024-07-24,05:35:04.000,206,11047568,-795,0,1721799303,12651.012761159996,168.79346172000078,54410.56678776 2024-07-24,05:35:05.000,206,11047584,-795,0,1721799304,12650.965606990001,168.78641259000142,54410.52486504001 2024-07-24,05:35:06.000,206,11047611,-795,0,1721799305,12650.992552229996,168.76526520000334,54410.55281352001 2024-07-24,05:35:07.000,206,11047614,-795,0,1721799306,12650.952134369996,168.79346172000078,54410.364161280006 2024-07-24,05:35:08.000,206,11047587,-795,0,1721799307,12650.911716509996,168.77936346000206,54410.43403248001 2024-07-24,05:35:09.000,206,11047599,-795,0,1721799308,12650.9049802,168.76526520000334,54410.461980960004 2024-07-24,05:35:10.000,206,11047612,-795,0,1721799309,12650.931925439996,168.73001954999927,54410.57377488001 2024-07-24,05:35:11.000,206,11047630,-795,0,1721799310,12650.857826029991,168.75116694000462,54410.51787792 2024-07-24,05:35:12.000,206,11047586,-795,0,1721799311,12650.79719923999,168.744117809998,54410.4410196 2024-07-24,05:35:13.000,206,11047596,-795,0,1721799312,12650.79719923999,168.7723143300027,54410.482942320006 2024-07-24,05:35:14.000,206,11047598,-795,0,1721799313,12650.810671859996,168.7723143300027,54410.510890800004 2024-07-24,05:35:15.000,206,11047617,-795,0,1721799314,12650.770253999995,168.76526520000334,54410.56678776 2024-07-24,05:35:16.000,206,11047618,-795,0,1721799315,12650.69615458999,168.73706867999863,54410.51787792 2024-07-24,05:35:17.000,206,11047604,-795,0,1721799316,12650.689418279995,168.76526520000334,54410.49691656 2024-07-24,05:35:18.000,206,11047643,-795,0,1721799317,12650.69615458999,168.75116694000462,54410.63665896 2024-07-24,05:35:19.000,206,11047616,-795,0,1721799318,12650.65573672999,168.75116694000462,54410.57377488001 2024-07-24,05:35:20.000,206,11047565,-795,0,1721799319,12650.62205518,168.71592129000055,54410.580762000005 2024-07-24,05:35:21.000,206,11047610,-795,0,1721799320,12650.52101053,168.75821607000398,54410.40608400001 2024-07-24,05:35:22.000,206,11047679,-795,0,1721799321,12650.507537909994,168.70182303000183,54410.39210976 2024-07-24,05:35:23.000,206,11047581,-795,0,1721799322,12650.45364742999,168.7229704199999,54410.39909688 2024-07-24,05:35:24.000,206,11047628,-795,0,1721799323,12650.49406528999,168.61723347000225,54410.42005824 2024-07-24,05:35:25.000,206,11047565,-795,0,1721799324,12650.399756949999,168.60313521000353,54410.482942320006 2024-07-24,05:35:26.000,206,11047633,-795,0,1721799325,12650.41322956999,168.5890369500048,54410.42704536 2024-07-24,05:35:27.000,206,11047597,-795,0,1721799326,12650.366075399994,168.58198781999818,54410.364161280006 2024-07-24,05:35:28.000,206,11047568,-795,0,1721799327,12650.291975989989,168.5608404300001,54410.28730296001 2024-07-24,05:35:29.000,206,11047609,-795,0,1721799328,12650.305448609994,168.55379130000074,54410.343199920004 2024-07-24,05:35:30.000,206,11047597,-795,0,1721799329,12650.224612889993,168.51149652000458,54410.13358632 2024-07-24,05:35:31.000,206,11047616,-795,0,1721799330,12650.163986099993,168.56788955999946,54410.147560560006 2024-07-24,05:35:32.000,206,11047639,-795,0,1721799331,12650.177458719998,168.51854565000394,54410.294290080004 2024-07-24,05:35:33.000,206,11047582,-795,0,1721799332,12650.163986099993,168.49034912999923,54410.32922568 2024-07-24,05:35:34.000,206,11047578,-795,0,1721799333,12650.163986099993,168.46920174000115,54410.39210976 2024-07-24,05:35:35.000,206,11047616,-795,0,1721799334,12650.137040859998,168.48329999999987,54410.39909688 2024-07-24,05:35:36.000,206,11047566,-795,0,1721799335,12650.083150379993,168.40575956999965,54410.343199920004 2024-07-24,05:35:37.000,206,11047583,-795,0,1721799336,12650.002314659992,168.41985782999836,54410.231406 2024-07-24,05:35:38.000,206,11047503,-795,0,1721799337,12649.968633110002,168.41985782999836,54410.294290080004 2024-07-24,05:35:39.000,206,11047576,-795,0,1721799338,12650.009050970002,168.45510348000244,54410.28031584 2024-07-24,05:35:40.000,206,11047616,-795,0,1721799339,12649.968633110002,168.40575956999965,54410.28730296001 2024-07-24,05:35:41.000,206,11047598,-795,0,1721799340,12649.968633110002,168.38461218000157,54410.245380240005 2024-07-24,05:35:42.000,206,11047585,-795,0,1721799341,12649.881061079992,168.3775630500022,54410.16852192001 2024-07-24,05:35:43.000,206,11047608,-795,0,1721799342,12649.887797390002,168.41985782999836,54410.18249616 2024-07-24,05:35:44.000,206,11047637,-795,0,1721799343,12649.887797390002,168.39166131000093,54410.25935448 2024-07-24,05:35:45.000,206,11047596,-795,0,1721799344,12649.840643219992,168.3987104400003,54410.21743176001 2024-07-24,05:35:46.000,206,11047577,-795,0,1721799345,12649.800225359992,168.3987104400003,54410.26634160001 2024-07-24,05:35:47.000,206,11047565,-795,0,1721799346,12649.820434289992,168.412808699999,54410.23839312001 2024-07-24,05:35:48.000,206,11047601,-795,0,1721799347,12649.726125950001,168.41985782999836,54410.21044464 2024-07-24,05:35:49.000,206,11047659,-795,0,1721799348,12649.68570809,168.44805435000308,54410.15454768 2024-07-24,05:35:50.000,206,11047581,-795,0,1721799349,12649.658762849991,168.40575956999965,54410.11262496 2024-07-24,05:35:51.000,206,11047608,-795,0,1721799350,12649.672235469996,168.42690695999772,54410.1615348 2024-07-24,05:35:52.000,206,11047634,-795,0,1721799351,12649.638553919991,168.39166131000093,54410.056728 2024-07-24,05:35:53.000,206,11047636,-795,0,1721799352,12649.60487237,168.44100522000372,54410.09865072001 2024-07-24,05:35:54.000,206,11047672,-795,0,1721799353,12649.61834498999,168.43395609000436,54410.08467648 2024-07-24,05:35:55.000,206,11047643,-795,0,1721799354,12649.58466344,168.41985782999836,54410.02179240001 2024-07-24,05:35:56.000,206,11047555,-795,0,1721799355,12649.510564029995,168.44100522000372,54410.028779520006 2024-07-24,05:35:57.000,206,11047612,-795,0,1721799356,12649.49709140999,168.44100522000372,54410.01480528 2024-07-24,05:35:58.000,206,11047576,-795,0,1721799357,12649.470146169995,168.41985782999836,54410.0916636 2024-07-24,05:35:59.000,206,11047571,-795,0,1721799358,12649.40278307,168.45510348000244,54409.96589544 2024-07-24,05:36:00.000,206,11047558,-795,0,1721799359,12649.348892589995,168.41985782999836,54409.90301136001 2024-07-24,05:36:01.000,206,11047601,-795,0,1721799360,12649.348892589995,168.3987104400003,54409.71435912001 2024-07-24,05:36:02.000,206,11047592,-795,0,1721799361,12649.31521103999,168.3141208800007,54409.76326896001 2024-07-24,05:36:03.000,206,11047640,-795,0,1721799362,12649.36236521,168.32117001000006,54409.78423032001 2024-07-24,05:36:04.000,206,11047605,-795,0,1721799363,12649.31521103999,168.37051392000285,54409.812178800006 2024-07-24,05:36:05.000,206,11047586,-795,0,1721799364,12649.389310449995,168.35641566000413,54409.93794696 2024-07-24,05:36:06.000,206,11047644,-795,0,1721799365,12649.32194735,168.37051392000285,54409.958908320004 2024-07-24,05:36:07.000,206,11047600,-795,0,1721799366,12649.288265799994,168.3634647900035,54409.85410152001 2024-07-24,05:36:08.000,206,11047594,-795,0,1721799367,12649.180484839999,168.39166131000093,54409.95192120001 2024-07-24,05:36:09.000,206,11047589,-795,0,1721799368,12649.19395745999,168.3987104400003,54409.85410152001 2024-07-24,05:36:10.000,206,11047593,-795,0,1721799369,12649.119858049999,168.43395609000436,54409.840127280004 2024-07-24,05:36:11.000,206,11047581,-795,0,1721799370,12649.059231259998,168.42690695999772,54409.66544928001 2024-07-24,05:36:12.000,206,11047622,-795,0,1721799371,12649.012077089988,168.42690695999772,54409.693397760006 2024-07-24,05:36:13.000,206,11047591,-795,0,1721799372,12648.964922919993,168.32821913999942,54409.65846216 2024-07-24,05:36:14.000,206,11047642,-795,0,1721799373,12649.032286019989,168.2647769699979,54409.80519168001 2024-07-24,05:36:15.000,206,11047612,-795,0,1721799374,12649.079440189998,168.2506787099992,54409.80519168001 2024-07-24,05:36:16.000,206,11047601,-795,0,1721799375,12649.052494949989,168.22248219000176,54409.79820456 2024-07-24,05:36:17.000,206,11047592,-795,0,1721799376,12649.032286019989,168.2647769699979,54409.68641064001 2024-07-24,05:36:18.000,206,11047612,-795,0,1721799377,12648.985131849993,168.27182610000455,54409.82615304 2024-07-24,05:36:19.000,206,11047605,-795,0,1721799378,12648.998604469998,168.30002262000198,54409.73532048001 2024-07-24,05:36:20.000,206,11047617,-795,0,1721799379,12649.025549709993,168.32821913999942,54409.861088640006 2024-07-24,05:36:21.000,206,11047637,-795,0,1721799380,12649.092912809989,168.30002262000198,54409.8471144 2024-07-24,05:36:22.000,206,11047606,-795,0,1721799381,12648.998604469998,168.28592436000326,54409.88205000001 2024-07-24,05:36:23.000,206,11047581,-795,0,1721799382,12648.998604469998,168.32821913999942,54409.7772432 2024-07-24,05:36:24.000,206,11047626,-795,0,1721799383,12648.971659229988,168.32117001000006,54409.812178800006 2024-07-24,05:36:25.000,206,11047585,-795,0,1721799384,12648.971659229988,168.3141208800007,54409.74929472 2024-07-24,05:36:26.000,206,11047584,-795,0,1721799385,12648.944713989993,168.32821913999942,54409.81916592 2024-07-24,05:36:27.000,206,11047587,-795,0,1721799386,12648.897559819998,168.38461218000157,54409.672436400004 2024-07-24,05:36:28.000,206,11047597,-795,0,1721799387,12648.857141959998,168.37051392000285,54409.70038488 2024-07-24,05:36:29.000,206,11047629,-795,0,1721799388,12648.877350889998,168.34936653000477,54409.78423032001 2024-07-24,05:36:30.000,206,11047584,-795,0,1721799389,12648.884087199993,168.3775630500022,54409.8471144 2024-07-24,05:36:31.000,206,11047623,-795,0,1721799390,12648.843669339993,168.3775630500022,54409.6025652 2024-07-24,05:36:32.000,206,11047564,-795,0,1721799391,12648.769569930002,168.34936653000477,54409.644487920006 2024-07-24,05:36:33.000,206,11047582,-795,0,1721799392,12648.823460409993,168.41985782999836,54409.76326896001 2024-07-24,05:36:34.000,206,11047612,-795,0,1721799393,12648.830196720002,168.38461218000157,54409.80519168001 2024-07-24,05:36:35.000,206,11047626,-795,0,1721799394,12648.830196720002,168.412808699999,54409.75628184 2024-07-24,05:36:36.000,206,11047584,-795,0,1721799395,12648.729152070002,168.42690695999772,54409.65147504 2024-07-24,05:36:37.000,206,11047626,-795,0,1721799396,12648.722415759992,168.44805435000308,54409.66544928001 2024-07-24,05:36:38.000,206,11047540,-795,0,1721799397,12648.695470519997,168.42690695999772,54409.59557808001 2024-07-24,05:36:39.000,206,11047605,-795,0,1721799398,12648.776306239997,168.42690695999772,54409.72833336 2024-07-24,05:36:40.000,206,11047590,-795,0,1721799399,12648.661788969992,168.43395609000436,54409.672436400004 2024-07-24,05:36:41.000,206,11047554,-795,0,1721799400,12648.668525280002,168.44100522000372,54409.60955232 2024-07-24,05:36:42.000,206,11047627,-795,0,1721799401,12648.668525280002,168.45510348000244,54409.70038488 2024-07-24,05:36:43.000,206,11047592,-795,0,1721799402,12648.661788969992,168.44100522000372,54409.672436400004 2024-07-24,05:36:44.000,206,11047625,-795,0,1721799403,12648.688734210002,168.48329999999987,54409.791217440004 2024-07-24,05:36:45.000,206,11047596,-795,0,1721799404,12648.668525280002,168.49034912999923,54409.79820456 2024-07-24,05:36:46.000,206,11047559,-795,0,1721799405,12648.628107420001,168.46920174000115,54409.75628184 2024-07-24,05:36:47.000,206,11047588,-795,0,1721799406,12648.621371109992,168.48329999999987,54409.72833336 2024-07-24,05:36:48.000,206,11047616,-795,0,1721799407,12648.641580039992,168.46920174000115,54409.83314016001 2024-07-24,05:36:49.000,206,11047588,-795,0,1721799408,12648.601162179992,168.4973982599986,54409.672436400004 2024-07-24,05:36:50.000,206,11047640,-795,0,1721799409,12648.634843729997,168.4973982599986,54409.78423032001 2024-07-24,05:36:51.000,206,11047592,-795,0,1721799410,12648.574216939996,168.50444738999795,54409.73532048001 2024-07-24,05:36:52.000,206,11047574,-795,0,1721799411,12648.580953249992,168.4973982599986,54409.742307600005 2024-07-24,05:36:53.000,206,11047616,-795,0,1721799412,12648.614634799997,168.50444738999795,54409.74929472 2024-07-24,05:36:54.000,206,11047623,-795,0,1721799413,12648.607898490001,168.5255947800033,54409.80519168001 2024-07-24,05:36:55.000,206,11047568,-795,0,1721799414,12648.668525280002,168.53969304000202,54409.85410152001 2024-07-24,05:36:56.000,206,11047566,-795,0,1721799415,12648.675261589997,168.54674217000138,54409.82615304 2024-07-24,05:36:57.000,206,11047621,-795,0,1721799416,12648.587689560001,168.57493868999882,54409.707372 2024-07-24,05:36:58.000,206,11047625,-795,0,1721799417,12648.560744319991,168.5890369500048,54409.644487920006 2024-07-24,05:36:59.000,206,11047636,-795,0,1721799418,12648.574216939996,168.60313521000353,54409.67942352 2024-07-24,05:37:00.000,206,11047571,-795,0,1721799419,12648.621371109992,168.5890369500048,54409.77025608 2024-07-24,05:37:01.000,206,11047616,-795,0,1721799420,12648.601162179992,168.61723347000225,54409.76326896001 2024-07-24,05:37:02.000,206,11047607,-795,0,1721799421,12648.533799079996,168.60313521000353,54409.67942352 2024-07-24,05:37:03.000,206,11047604,-795,0,1721799422,12648.567480630001,168.64542998999968,54409.672436400004 2024-07-24,05:37:04.000,206,11047564,-795,0,1721799423,12648.587689560001,168.6595282499984,54409.79820456 2024-07-24,05:37:05.000,206,11047595,-795,0,1721799424,12648.587689560001,168.64542998999968,54409.74929472 2024-07-24,05:37:06.000,206,11047611,-795,0,1721799425,12648.594425869996,168.65247911999904,54409.67942352 2024-07-24,05:37:07.000,206,11047597,-795,0,1721799426,12648.587689560001,168.6736265100044,54409.65846216 2024-07-24,05:37:08.000,206,11047611,-795,0,1721799427,12648.554008009996,168.66657737999776,54409.70038488 2024-07-24,05:37:09.000,206,11047596,-795,0,1721799428,12648.587689560001,168.69477390000247,54409.742307600005 2024-07-24,05:37:10.000,206,11047642,-795,0,1721799429,12648.634843729997,168.7088721600012,54409.80519168001 2024-07-24,05:37:11.000,206,11047628,-795,0,1721799430,12648.594425869996,168.76526520000334,54409.71435912001 2024-07-24,05:37:12.000,206,11047585,-795,0,1721799431,12648.614634799997,168.75116694000462,54409.72134624 2024-07-24,05:37:13.000,206,11047627,-795,0,1721799432,12648.601162179992,168.75821607000398,54409.72134624 2024-07-24,05:37:14.000,206,11047591,-795,0,1721799433,12648.628107420001,168.75116694000462,54409.67942352 2024-07-24,05:37:15.000,206,11047612,-795,0,1721799434,12648.661788969992,168.82870737000485,54409.67942352 2024-07-24,05:37:16.000,206,11047648,-795,0,1721799435,12648.621371109992,168.80051085000014,54409.693397760006 2024-07-24,05:37:17.000,206,11047639,-795,0,1721799436,12648.648316350002,168.78641259000142,54409.791217440004 2024-07-24,05:37:18.000,206,11047615,-795,0,1721799437,12648.729152070002,168.82165823999821,54409.840127280004 2024-07-24,05:37:19.000,206,11047634,-795,0,1721799438,12648.762833619992,168.8569038900023,54409.8471144 2024-07-24,05:37:20.000,206,11047636,-795,0,1721799439,12648.783042549992,168.8569038900023,54409.8471144 2024-07-24,05:37:21.000,206,11047615,-795,0,1721799440,12648.722415759992,168.89919866999844,54409.72134624 2024-07-24,05:37:22.000,206,11047611,-795,0,1721799441,12648.735888379997,168.89214953999908,54409.74929472 2024-07-24,05:37:23.000,206,11047604,-795,0,1721799442,12648.749361000002,168.89214953999908,54409.71435912001 2024-07-24,05:37:24.000,206,11047610,-795,0,1721799443,12648.769569930002,168.94854258000123,54409.644487920006 2024-07-24,05:37:25.000,206,11047616,-795,0,1721799444,12648.762833619992,169.00493562000338,54409.742307600005 2024-07-24,05:37:26.000,206,11047618,-795,0,1721799445,12648.823460409993,168.99083736000466,54409.80519168001 2024-07-24,05:37:27.000,206,11047585,-795,0,1721799446,12648.809987790002,169.02608301000146,54409.742307600005 2024-07-24,05:37:28.000,206,11047583,-795,0,1721799447,12648.789778860002,169.03313214000082,54409.644487920006 2024-07-24,05:37:29.000,206,11047629,-795,0,1721799448,12648.870614580002,169.0542795299989,54409.72833336 2024-07-24,05:37:30.000,206,11047624,-795,0,1721799449,12648.897559819998,169.0824760500036,54409.73532048001 2024-07-24,05:37:31.000,206,11047612,-795,0,1721799450,12648.877350889998,169.14591821999784,54409.742307600005 2024-07-24,05:37:32.000,206,11047551,-795,0,1721799451,12648.850405650002,169.14591821999784,54409.61653944001 2024-07-24,05:37:33.000,206,11047639,-795,0,1721799452,12648.783042549992,169.20231126,54409.56762960001 2024-07-24,05:37:34.000,206,11047596,-795,0,1721799453,12648.924505059993,169.1811638700019,54409.68641064001 2024-07-24,05:37:35.000,206,11047634,-795,0,1721799454,12648.951450299988,169.20231126,54409.791217440004 2024-07-24,05:37:36.000,206,11047578,-795,0,1721799455,12649.005340779993,169.19526213000063,54409.742307600005 2024-07-24,05:37:37.000,206,11047587,-795,0,1721799456,12648.964922919993,169.25165517000278,54409.77025608 2024-07-24,05:37:38.000,206,11047610,-795,0,1721799457,12648.931241369988,169.2657534300015,54409.63750080001 2024-07-24,05:37:39.000,206,11047624,-795,0,1721799458,12648.985131849993,169.29394994999893,54409.644487920006 2024-07-24,05:37:40.000,206,11047603,-795,0,1721799459,12649.065967569994,169.30804820999765,54409.73532048001 2024-07-24,05:37:41.000,206,11047603,-795,0,1721799460,12649.065967569994,169.35034299000108,54409.791217440004 2024-07-24,05:37:42.000,206,11047632,-795,0,1721799461,12649.079440189998,169.39968690000387,54409.77025608 2024-07-24,05:37:43.000,206,11047596,-795,0,1721799462,12649.106385429994,169.42083429000195,54409.742307600005 2024-07-24,05:37:44.000,206,11047645,-795,0,1721799463,12649.126594359994,169.47017820000474,54409.70038488 2024-07-24,05:37:45.000,206,11047586,-795,0,1721799464,12649.160275909999,169.5124729800009,54409.75628184 2024-07-24,05:37:46.000,206,11047596,-795,0,1721799465,12649.180484839999,169.48427646000346,54409.74929472 2024-07-24,05:37:47.000,206,11047639,-795,0,1721799466,12649.25458424999,169.5477186299977,54409.80519168001 2024-07-24,05:37:48.000,206,11047596,-795,0,1721799467,12649.227639009994,169.56886602000304,54409.71435912001 2024-07-24,05:37:49.000,206,11047612,-795,0,1721799468,12649.25458424999,169.60411166999984,54409.7772432 2024-07-24,05:37:50.000,206,11047583,-795,0,1721799469,12649.34215628,169.61820992999856,54409.89602424 2024-07-24,05:37:51.000,206,11047592,-795,0,1721799470,12649.348892589995,169.6746029700007,54409.87506288 2024-07-24,05:37:52.000,206,11047601,-795,0,1721799471,12649.36236521,169.68165210000006,54409.791217440004 2024-07-24,05:37:53.000,206,11047570,-795,0,1721799472,12649.38257414,169.75214340000093,54409.85410152001 2024-07-24,05:37:54.000,206,11047622,-795,0,1721799473,12649.46340986,169.78033991999837,54409.89602424 2024-07-24,05:37:55.000,206,11047629,-795,0,1721799474,12649.50382772,169.84378208999988,54409.87506288 2024-07-24,05:37:56.000,206,11047624,-795,0,1721799475,12649.53750926999,169.86492947999795,54409.861088640006 2024-07-24,05:37:57.000,206,11047613,-795,0,1721799476,12649.611608679996,169.91427339000074,54409.95192120001 2024-07-24,05:37:58.000,206,11047635,-795,0,1721799477,12649.64529023,169.9706664300029,54410.028779520006 2024-07-24,05:37:59.000,206,11047616,-795,0,1721799478,12649.638553919991,170.01296120999905,54409.9868568 2024-07-24,05:38:00.000,206,11047560,-795,0,1721799479,12649.746334880001,170.06230512000184,54410.028779520006 2024-07-24,05:38:01.000,206,11047625,-795,0,1721799480,12649.678971779991,170.13984555000206,54410.007818160004 2024-07-24,05:38:02.000,206,11047599,-795,0,1721799481,12649.719389639991,170.18214032999822,54410.00083104001 2024-07-24,05:38:03.000,206,11047624,-795,0,1721799482,12649.773280119996,170.2173859800023,54410.02179240001 2024-07-24,05:38:04.000,206,11047633,-795,0,1721799483,12649.780016429992,170.28787728000316,54409.93095984001 2024-07-24,05:38:05.000,206,11047571,-795,0,1721799484,12649.874324769997,170.30197554000188,54410.06371512 2024-07-24,05:38:06.000,206,11047589,-795,0,1721799485,12649.908006320002,170.34427031999803,54410.09865072001 2024-07-24,05:38:07.000,206,11047605,-795,0,1721799486,12649.908006320002,170.4147616199989,54410.09865072001 2024-07-24,05:38:08.000,206,11047606,-715,0,1721799487,12649.982105729992,170.43590901000425,54410.08467648 2024-07-24,05:38:09.000,206,11047607,-795,0,1721799488,12649.908006320002,170.48525291999977,54409.96589544 2024-07-24,05:38:10.000,206,11047594,-795,0,1721799489,12650.009050970002,170.52049857000384,54409.99384392 2024-07-24,05:38:11.000,206,11047584,-795,0,1721799490,12649.914742629997,170.55574422000063,54409.87506288 2024-07-24,05:38:12.000,206,11047618,-795,0,1721799491,12650.022523589992,170.61213726000278,54410.056728 2024-07-24,05:38:13.000,206,11047612,-795,0,1721799492,12650.096622999998,170.64738290999958,54410.16852192001 2024-07-24,05:38:14.000,206,11047589,-795,0,1721799493,12650.110095620003,170.6614811699983,54410.18948328001 2024-07-24,05:38:15.000,206,11047596,-795,0,1721799494,12650.096622999998,170.74607072999788,54410.21743176001 2024-07-24,05:38:16.000,206,11047589,-795,0,1721799495,12650.076414069998,170.78131638000195,54410.08467648 2024-07-24,05:38:17.000,206,11047538,-795,0,1721799496,12650.069677760002,170.7883655100013,54410.175509040004 2024-07-24,05:38:18.000,206,11047585,-795,0,1721799497,12650.103359309993,170.7883655100013,54410.196470400006 2024-07-24,05:38:19.000,206,11047582,-795,0,1721799498,12650.083150379993,170.79541464000067,54410.22441888 2024-07-24,05:38:20.000,206,11047549,-795,0,1721799499,12650.042732519993,170.83066029000474,54410.14057344001 2024-07-24,05:38:21.000,206,11047620,-795,0,1721799500,12650.056205139997,170.85180768000282,54410.32223856 2024-07-24,05:38:22.000,206,11047599,-795,0,1721799501,12650.110095620003,170.85180768000282,54410.33621280001 2024-07-24,05:38:23.000,206,11047604,-795,0,1721799502,12650.137040859998,170.86590594000154,54410.3711484 2024-07-24,05:38:24.000,206,11047579,-795,0,1721799503,12650.163986099993,170.9082007199977,54410.42704536 2024-07-24,05:38:25.000,206,11047590,-795,0,1721799504,12650.150513479988,170.9082007199977,54410.413071120005 2024-07-24,05:38:26.000,206,11047608,-795,0,1721799505,12650.190931339988,170.91524985000433,54410.413071120005 2024-07-24,05:38:27.000,206,11047583,-795,0,1721799506,12650.150513479988,170.95049550000113,54410.3012772 2024-07-24,05:38:28.000,206,11047619,-795,0,1721799507,12650.157249789998,170.99279028000456,54410.32223856 2024-07-24,05:38:29.000,206,11047634,-795,0,1721799508,12650.231349199988,170.95754463000048,54410.46896808 2024-07-24,05:38:30.000,206,11047584,-795,0,1721799509,12650.238085509998,171.00688854000327,54410.46896808 2024-07-24,05:38:31.000,206,11047629,-795,0,1721799510,12650.258294439998,171.01393767000263,54410.461980960004 2024-07-24,05:38:32.000,206,11047585,-795,0,1721799511,12650.271767059989,171.04918331999943,54410.413071120005 2024-07-24,05:38:33.000,206,11047605,-795,0,1721799512,12650.238085509998,171.06328157999815,54410.35717416001 2024-07-24,05:38:34.000,206,11047549,-795,0,1721799513,12650.231349199988,171.04918331999943,54410.25236736 2024-07-24,05:38:35.000,206,11047592,-795,0,1721799514,12650.298712299998,171.04213419000007,54410.45499384001 2024-07-24,05:38:36.000,206,11047625,-795,0,1721799515,12650.325657539994,171.1196746200003,54410.49691656 2024-07-24,05:38:37.000,206,11047653,-795,0,1721799516,12650.325657539994,171.14787113999773,54410.42005824 2024-07-24,05:38:38.000,206,11047655,-795,0,1721799517,12650.41322956999,171.12672374999966,54410.52486504001 2024-07-24,05:38:39.000,206,11047584,-795,0,1721799518,12650.446911119994,171.19721505000052,54410.58774912 2024-07-24,05:38:40.000,206,11047583,-795,0,1721799519,12650.507537909994,171.2324607000046,54410.65762032 2024-07-24,05:38:41.000,206,11047635,-795,0,1721799520,12650.345866469994,171.26065722000203,54410.35717416001 2024-07-24,05:38:42.000,206,11047605,-795,0,1721799521,12650.406493259994,171.2465589600033,54410.49691656 2024-07-24,05:38:43.000,206,11047623,-795,0,1721799522,12650.48059267,171.30295199999819,54410.67159456001 2024-07-24,05:38:44.000,206,11047633,-795,0,1721799523,12650.49406528999,171.33819765000226,54410.64364608001 2024-07-24,05:38:45.000,206,11047622,-795,0,1721799524,12650.39302063999,171.35934504000033,54410.45499384001 2024-07-24,05:38:46.000,206,11047595,-795,0,1721799525,12650.507537909994,171.35934504000033,54410.60871048 2024-07-24,05:38:47.000,206,11047605,-795,0,1721799526,12650.527746839995,171.41573808000248,54410.70653016 2024-07-24,05:38:48.000,206,11047582,-795,0,1721799527,12650.54121946,171.42278721000184,54410.650633200006 2024-07-24,05:38:49.000,206,11047598,-795,0,1721799528,12650.568164699995,171.465081989998,54410.64364608001 2024-07-24,05:38:50.000,206,11047575,-795,0,1721799529,12650.568164699995,171.465081989998,54410.72749152 2024-07-24,05:38:51.000,206,11047594,-795,0,1721799530,12650.507537909994,171.5285241599995,54410.6156976 2024-07-24,05:38:52.000,206,11047609,-795,0,1721799531,12650.51427421999,171.52147503000015,54410.65762032 2024-07-24,05:38:53.000,206,11047630,-795,0,1721799532,12650.57490100999,171.56376981000358,54410.72050440001 2024-07-24,05:38:54.000,206,11047603,-795,0,1721799533,12650.59510993999,171.54967155000486,54410.70653016 2024-07-24,05:38:55.000,206,11047608,-795,0,1721799534,12650.588373629995,171.59196633000101,54410.8253112 2024-07-24,05:38:56.000,206,11047588,-795,0,1721799535,12650.588373629995,171.56376981000358,54410.76941424001 2024-07-24,05:38:57.000,206,11047594,-795,0,1721799536,12650.53448314999,171.59196633000101,54410.650633200006 2024-07-24,05:38:58.000,206,11047572,-795,0,1721799537,12650.56142839,171.5778680700023,54410.70653016 2024-07-24,05:38:59.000,206,11047603,-795,0,1721799538,12650.60184625,171.60606458999973,54410.73447864 2024-07-24,05:39:00.000,206,11047601,-795,0,1721799539,12650.54121946,171.62016284999845,54410.78338848 2024-07-24,05:39:01.000,206,11047611,-795,0,1721799540,12650.588373629995,171.65540850000252,54410.79037560001 2024-07-24,05:39:02.000,206,11047596,-795,0,1721799541,12650.608582559995,171.68360501999996,54410.79037560001 2024-07-24,05:39:03.000,206,11047632,-795,0,1721799542,12650.588373629995,171.66950676000124,54410.72749152 2024-07-24,05:39:04.000,206,11047604,-795,0,1721799543,12650.59510993999,171.69065414999932,54410.72050440001 2024-07-24,05:39:05.000,206,11047608,-795,0,1721799544,12650.59510993999,171.66245763000188,54410.75544 2024-07-24,05:39:06.000,206,11047621,-795,0,1721799545,12650.588373629995,171.7258998000034,54410.80434984 2024-07-24,05:39:07.000,206,11047645,-795,0,1721799546,12650.57490100999,171.70475240999804,54410.70653016 2024-07-24,05:39:08.000,206,11047593,-795,0,1721799547,12650.51427421999,171.70475240999804,54410.55281352001 2024-07-24,05:39:09.000,206,11047618,-795,0,1721799548,12650.547955769995,171.71885067000403,54410.797362720004 2024-07-24,05:39:10.000,206,11047606,-795,0,1721799549,12650.60184625,171.71180154000467,54410.86024680001 2024-07-24,05:39:11.000,206,11047617,-795,0,1721799550,12650.487328979994,171.7399980600021,54410.85325968 2024-07-24,05:39:12.000,206,11047588,-795,0,1721799551,12650.48059267,171.7399980600021,54410.77640136 2024-07-24,05:39:13.000,206,11047604,-795,0,1721799552,12650.54121946,171.76114545000019,54410.797362720004 2024-07-24,05:39:14.000,206,11047580,-795,0,1721799553,12650.58163732,171.70475240999804,54410.818324080006 2024-07-24,05:39:15.000,206,11047598,-795,0,1721799554,12650.608582559995,171.74704719000147,54410.846272560004 2024-07-24,05:39:16.000,206,11047622,-795,0,1721799555,12650.55469207999,171.7752437099989,54410.76242712 2024-07-24,05:39:17.000,206,11047586,-795,0,1721799556,12650.547955769995,171.7752437099989,54410.77640136 2024-07-24,05:39:18.000,206,11047611,-795,0,1721799557,12650.63552779999,171.76114545000019,54410.916143760005 2024-07-24,05:39:19.000,206,11047596,-795,0,1721799558,12650.588373629995,171.80344023000362,54410.95107936 2024-07-24,05:39:20.000,206,11047610,-795,0,1721799559,12650.669209349995,171.80344023000362,54410.88120816 2024-07-24,05:39:21.000,206,11047619,-795,0,1721799560,12650.608582559995,171.83163675000105,54410.83229832 2024-07-24,05:39:22.000,206,11047609,-795,0,1721799561,12650.64226411,171.7893419700049,54410.78338848 2024-07-24,05:39:23.000,206,11047628,-795,0,1721799562,12650.608582559995,171.8386858800004,54410.797362720004 2024-07-24,05:39:24.000,206,11047596,-795,0,1721799563,12650.74330876,171.83163675000105,54410.94409224 2024-07-24,05:39:25.000,206,11047614,-795,0,1721799564,12650.729836139995,171.84573500999977,54410.95107936 2024-07-24,05:39:26.000,206,11047606,-795,0,1721799565,12650.72309983,171.8386858800004,54410.8253112 2024-07-24,05:39:27.000,206,11047566,-795,0,1721799566,12650.729836139995,171.83163675000105,54410.81133696001 2024-07-24,05:39:28.000,206,11047573,-795,0,1721799567,12650.770253999995,171.8245876200017,54410.818324080006 2024-07-24,05:39:29.000,206,11047627,-795,0,1721799568,12650.750045069995,171.84573500999977,54410.818324080006 2024-07-24,05:39:30.000,206,11047587,-795,0,1721799569,12650.71636351999,171.8245876200017,54410.74146576001 2024-07-24,05:39:31.000,206,11047626,-795,0,1721799570,12650.74330876,171.8386858800004,54410.80434984 2024-07-24,05:39:32.000,206,11047630,-795,0,1721799571,12650.77699030999,171.8598332699985,54410.76941424001 2024-07-24,05:39:33.000,206,11047616,-795,0,1721799572,12650.77699030999,171.85278413999913,54410.818324080006 2024-07-24,05:39:34.000,206,11047600,-795,0,1721799573,12650.84435341,171.8386858800004,54410.8951824 2024-07-24,05:39:35.000,206,11047581,-795,0,1721799574,12650.78372662,171.83163675000105,54410.70653016 2024-07-24,05:39:36.000,206,11047507,-795,0,1721799575,12650.830880789996,171.86688239999785,54410.83928544001 2024-07-24,05:39:37.000,206,11047593,-795,0,1721799576,12650.709627209995,171.85278413999913,54410.699543040006 2024-07-24,05:39:38.000,206,11047582,-795,0,1721799577,12650.709627209995,171.8386858800004,54410.69255592001 2024-07-24,05:39:39.000,206,11047610,-795,0,1721799578,12650.770253999995,171.84573500999977,54410.846272560004 2024-07-24,05:39:40.000,206,11047531,-795,0,1721799579,12650.78372662,171.84573500999977,54410.85325968 2024-07-24,05:39:41.000,206,11047638,-795,0,1721799580,12650.790462929996,171.81753849000233,54410.83928544001 2024-07-24,05:39:42.000,206,11047636,-795,0,1721799581,12650.77699030999,171.81048936000298,54410.8253112 2024-07-24,05:39:43.000,206,11047649,-795,0,1721799582,12650.79719923999,171.83163675000105,54410.83229832 2024-07-24,05:39:44.000,206,11047507,-795,0,1721799583,12650.810671859996,171.7893419700049,54410.8253112 2024-07-24,05:39:45.000,206,11047603,-795,0,1721799584,12650.851089719996,171.80344023000362,54410.83229832 2024-07-24,05:39:46.000,206,11047588,-795,0,1721799585,12650.871298649996,171.78229283999826,54410.80434984 2024-07-24,05:39:47.000,206,11047644,-795,0,1721799586,12650.857826029991,171.76114545000019,54410.72749152 2024-07-24,05:39:48.000,206,11047601,-795,0,1721799587,12650.81740816999,171.76819457999954,54410.748452880005 2024-07-24,05:39:49.000,206,11047585,-795,0,1721799588,12650.851089719996,171.75409632000083,54410.8951824 2024-07-24,05:39:50.000,206,11047632,-795,0,1721799589,12650.878034959991,171.7399980600021,54410.867233920006 2024-07-24,05:39:51.000,206,11047616,-795,0,1721799590,12650.84435341,171.7399980600021,54410.86024680001 2024-07-24,05:39:52.000,206,11047544,-795,0,1721799591,12650.86456234,171.75409632000083,54410.74146576001 2024-07-24,05:39:53.000,206,11047584,-795,0,1721799592,12650.84435341,171.74704719000147,54410.78338848 2024-07-24,05:39:54.000,206,11047625,-795,0,1721799593,12650.851089719996,171.71180154000467,54410.818324080006 2024-07-24,05:39:55.000,206,11047575,-795,0,1721799594,12650.86456234,171.69770327999868,54410.8253112 2024-07-24,05:39:56.000,206,11047641,-795,0,1721799595,12650.830880789996,171.65540850000252,54410.6855688 2024-07-24,05:39:57.000,206,11047628,-795,0,1721799596,12650.84435341,171.69065414999932,54410.81133696001 2024-07-24,05:39:58.000,206,11047615,-795,0,1721799597,12650.925189130001,171.6765558900006,54410.86024680001 2024-07-24,05:39:59.000,206,11047638,-795,0,1721799598,12650.9049802,171.66950676000124,54410.88120816 2024-07-24,05:40:00.000,206,11047576,-795,0,1721799599,12650.925189130001,171.6765558900006,54410.930118 2024-07-24,05:40:01.000,206,11047649,-795,0,1721799600,12650.878034959991,171.68360501999996,54410.8253112 2024-07-24,05:40:02.000,206,11047613,-795,0,1721799601,12650.871298649996,171.69770327999868,54410.846272560004 2024-07-24,05:40:03.000,206,11047618,-795,0,1721799602,12650.9049802,171.6765558900006,54410.818324080006 2024-07-24,05:40:04.000,206,11047624,-795,0,1721799603,12650.911716509996,171.69065414999932,54410.867233920006 2024-07-24,05:40:05.000,206,11047614,-795,0,1721799604,12650.985815920001,171.6765558900006,54410.95806648001 2024-07-24,05:40:06.000,206,11047621,-795,0,1721799605,12650.931925439996,171.65540850000252,54410.94409224 2024-07-24,05:40:07.000,206,11047600,-795,0,1721799606,12650.931925439996,171.62016284999845,54410.88120816 2024-07-24,05:40:08.000,206,11047526,-795,0,1721799607,12651.053179019997,171.66245763000188,54410.8253112 2024-07-24,05:40:09.000,206,11047572,-795,0,1721799608,12651.032970089997,171.66950676000124,54410.79037560001 2024-07-24,05:40:10.000,206,11047605,-795,0,1721799609,12651.026233780001,171.6765558900006,54410.79037560001 2024-07-24,05:40:11.000,206,11047637,-795,0,1721799610,12650.999288539992,171.68360501999996,54410.6855688 2024-07-24,05:40:12.000,206,11047619,-795,0,1721799611,12651.006024850001,171.71180154000467,54410.77640136 2024-07-24,05:40:13.000,206,11047621,-795,0,1721799612,12651.073387949997,171.69770327999868,54410.867233920006 2024-07-24,05:40:14.000,206,11047597,-795,0,1721799613,12651.073387949997,171.66245763000188,54410.86024680001 2024-07-24,05:40:15.000,206,11047615,-795,0,1721799614,12651.039706399992,171.6765558900006,54410.83229832 2024-07-24,05:40:16.000,206,11047563,-795,0,1721799615,12651.066651640002,171.66245763000188,54410.846272560004 2024-07-24,05:40:17.000,206,11047609,-795,0,1721799616,12651.053179019997,171.70475240999804,54410.83229832 2024-07-24,05:40:18.000,206,11047632,-795,0,1721799617,12651.073387949997,171.68360501999996,54410.867233920006 2024-07-24,05:40:19.000,206,11047635,-795,0,1721799618,12651.086860570002,171.66245763000188,54410.818324080006 2024-07-24,05:40:20.000,206,11047584,-795,0,1721799619,12651.059915329992,171.70475240999804,54410.797362720004 2024-07-24,05:40:21.000,206,11047619,-795,0,1721799620,12651.147487360002,171.66245763000188,54410.97902784001 2024-07-24,05:40:22.000,206,11047611,-795,0,1721799621,12651.134014739997,171.66245763000188,54410.88120816 2024-07-24,05:40:23.000,206,11047604,-795,0,1721799622,12651.140751049992,171.66950676000124,54410.83928544001 2024-07-24,05:40:24.000,206,11047560,-795,0,1721799623,12651.066651640002,171.66950676000124,54410.77640136 2024-07-24,05:40:25.000,206,11047541,-795,0,1721799624,12651.208114150002,171.69065414999932,54410.867233920006 2024-07-24,05:40:26.000,206,11047649,-795,0,1721799625,12651.201377839992,171.68360501999996,54410.90915664001 2024-07-24,05:40:27.000,206,11047629,-795,0,1721799626,12651.214850459997,171.69065414999932,54410.930118 2024-07-24,05:40:28.000,206,11047640,-795,0,1721799627,12651.167696290002,171.69770327999868,54410.88120816 2024-07-24,05:40:29.000,206,11047584,-795,0,1721799628,12651.208114150002,171.6765558900006,54410.90216952 2024-07-24,05:40:30.000,206,11047624,-795,0,1721799629,12651.248532010002,171.6413102400038,54410.99300208 2024-07-24,05:40:31.000,206,11047621,-795,0,1721799630,12651.167696290002,171.68360501999996,54410.8253112 2024-07-24,05:40:32.000,206,11047550,-795,0,1721799631,12651.201377839992,171.64835937000316,54410.930118 2024-07-24,05:40:33.000,206,11047569,-795,0,1721799632,12651.262004629993,171.63426111000445,54410.92313088 2024-07-24,05:40:34.000,206,11047636,-795,0,1721799633,12651.228323080002,171.64835937000316,54410.97204072 2024-07-24,05:40:35.000,206,11047657,-795,0,1721799634,12651.275477249997,171.6413102400038,54410.94409224 2024-07-24,05:40:36.000,206,11047605,-795,0,1721799635,12651.194641529997,171.59901546000037,54410.69255592001 2024-07-24,05:40:37.000,206,11047628,-795,0,1721799636,12651.262004629993,171.6272119799978,54410.846272560004 2024-07-24,05:40:38.000,206,11047615,-795,0,1721799637,12651.268740940002,171.6131137199991,54410.99300208 2024-07-24,05:40:39.000,206,11047632,-795,0,1721799638,12651.315895109998,171.63426111000445,54410.986014960006 2024-07-24,05:40:40.000,206,11047571,-795,0,1721799639,12651.329367730003,171.63426111000445,54411.05588616001 2024-07-24,05:40:41.000,206,11047606,-795,0,1721799640,12651.329367730003,171.6131137199991,54411.16069296 2024-07-24,05:40:42.000,206,11047588,-795,0,1721799641,12651.194641529997,171.6413102400038,54410.72050440001 2024-07-24,05:40:43.000,206,11047563,-795,0,1721799642,12651.309158800002,171.59196633000101,54410.930118 2024-07-24,05:40:44.000,206,11047609,-795,0,1721799643,12651.336104039998,171.59901546000037,54411.083834640005 2024-07-24,05:40:45.000,206,11047620,-795,0,1721799644,12651.389994519988,171.63426111000445,54411.10479600001 2024-07-24,05:40:46.000,206,11047651,-795,0,1721799645,12651.336104039998,171.6272119799978,54411.05588616001 2024-07-24,05:40:47.000,206,11047646,-795,0,1721799646,12651.376521899998,171.6272119799978,54411.04191192 2024-07-24,05:40:48.000,206,11047633,-795,0,1721799647,12651.356312969998,171.58491720000166,54411.034924800006 2024-07-24,05:40:49.000,206,11047598,-795,0,1721799648,12651.363049279993,171.5778680700023,54410.9999892 2024-07-24,05:40:50.000,206,11047630,-795,0,1721799649,12651.349576660003,171.6131137199991,54410.99300208 2024-07-24,05:40:51.000,206,11047625,-795,0,1721799650,12651.336104039998,171.6272119799978,54410.90216952 2024-07-24,05:40:52.000,206,11047617,-795,0,1721799651,12651.336104039998,171.6413102400038,54410.88120816 2024-07-24,05:40:53.000,206,11047626,-795,0,1721799652,12651.396730829998,171.62016284999845,54410.916143760005 2024-07-24,05:40:54.000,206,11047579,-795,0,1721799653,12651.376521899998,171.62016284999845,54410.90915664001 2024-07-24,05:40:55.000,206,11047602,-795,0,1721799654,12651.416939759998,171.60606458999973,54410.9999892 2024-07-24,05:40:56.000,206,11047566,-795,0,1721799655,12651.450621309988,171.6272119799978,54411.04191192 2024-07-24,05:40:57.000,206,11047652,-795,0,1721799656,12651.450621309988,171.6413102400038,54410.92313088 2024-07-24,05:40:58.000,206,11047684,-795,0,1721799657,12651.443884999993,171.62016284999845,54410.88120816 2024-07-24,05:40:59.000,206,11047587,-795,0,1721799658,12651.450621309988,171.6131137199991,54410.83229832 2024-07-24,05:41:00.000,206,11047607,-795,0,1721799659,12651.457357619998,171.65540850000252,54410.99300208 2024-07-24,05:41:01.000,206,11047571,-795,0,1721799660,12651.470830239989,171.6131137199991,54410.97204072 2024-07-24,05:41:02.000,206,11047615,-795,0,1721799661,12651.477566549998,171.64835937000316,54410.986014960006 2024-07-24,05:41:03.000,206,11047606,-795,0,1721799662,12651.450621309988,171.6272119799978,54410.83928544001 2024-07-24,05:41:04.000,206,11047576,-795,0,1721799663,12651.477566549998,171.63426111000445,54410.97204072 2024-07-24,05:41:05.000,206,11047608,-795,0,1721799664,12651.464093929993,171.66245763000188,54410.93710512001 2024-07-24,05:41:06.000,206,11047636,-795,0,1721799665,12651.491039169989,171.6765558900006,54411.00697632001 2024-07-24,05:41:07.000,206,11047595,-795,0,1721799666,12651.450621309988,171.70475240999804,54410.88120816 2024-07-24,05:41:08.000,206,11047603,-795,0,1721799667,12651.457357619998,171.66245763000188,54410.88819528001 2024-07-24,05:41:09.000,206,11047576,-795,0,1721799668,12651.531457029989,171.70475240999804,54411.013963440004 2024-07-24,05:41:10.000,206,11047603,-715,0,1721799669,12651.531457029989,171.66245763000188,54411.05588616001 2024-07-24,05:41:11.000,206,11047627,-795,0,1721799670,12651.544929649994,171.69770327999868,54411.02095056 2024-07-24,05:41:12.000,206,11047555,-795,0,1721799671,12651.517984409998,171.7399980600021,54411.05588616001 2024-07-24,05:41:13.000,206,11047567,-795,0,1721799672,12651.531457029989,171.7258998000034,54410.95107936 2024-07-24,05:41:14.000,206,11047650,-795,0,1721799673,12651.544929649994,171.7258998000034,54410.9999892 2024-07-24,05:41:15.000,206,11047591,-795,0,1721799674,12651.524720719994,171.75409632000083,54410.965053600004 2024-07-24,05:41:16.000,206,11047591,-795,0,1721799675,12651.477566549998,171.73294893000275,54410.846272560004 2024-07-24,05:41:17.000,206,11047626,-795,0,1721799676,12651.531457029989,171.69770327999868,54410.916143760005 2024-07-24,05:41:18.000,206,11047592,-795,0,1721799677,12651.585347509994,171.73294893000275,54410.916143760005 2024-07-24,05:41:19.000,206,11047613,-795,0,1721799678,12651.605556439994,171.74704719000147,54410.9999892 2024-07-24,05:41:20.000,206,11047619,-795,0,1721799679,12651.592083819989,171.73294893000275,54410.97902784001 2024-07-24,05:41:21.000,206,11047610,-795,0,1721799680,12651.571874889989,171.78229283999826,54410.90915664001 2024-07-24,05:41:22.000,206,11047607,-795,0,1721799681,12651.585347509994,171.7399980600021,54410.90915664001 2024-07-24,05:41:23.000,206,11047610,-795,0,1721799682,12651.63250167999,171.7258998000034,54410.95107936 2024-07-24,05:41:24.000,206,11047631,-795,0,1721799683,12651.61229274999,171.76819457999954,54410.99300208 2024-07-24,05:41:25.000,206,11047605,-795,0,1721799684,12651.639237989999,171.76819457999954,54410.97902784001 2024-07-24,05:41:26.000,206,11047604,-795,0,1721799685,12651.659446919999,171.7399980600021,54411.00697632001 2024-07-24,05:41:27.000,206,11047628,-795,0,1721799686,12651.726810019994,171.75409632000083,54411.0698604 2024-07-24,05:41:28.000,206,11047573,-795,0,1721799687,12651.69986478,171.74704719000147,54411.0698604 2024-07-24,05:41:29.000,206,11047591,-795,0,1721799688,12651.645974299994,171.78229283999826,54410.93710512001 2024-07-24,05:41:30.000,206,11047613,-795,0,1721799689,12651.639237989999,171.75409632000083,54410.85325968 2024-07-24,05:41:31.000,206,11047611,-795,0,1721799690,12651.67965585,171.7752437099989,54410.87422104 2024-07-24,05:41:32.000,206,11047622,-795,0,1721799691,12651.639237989999,171.7258998000034,54410.83229832 2024-07-24,05:41:33.000,206,11047651,-795,0,1721799692,12651.67291953999,171.75409632000083,54410.88120816 2024-07-24,05:41:34.000,206,11047590,-795,0,1721799693,12651.74028264,171.75409632000083,54410.97204072 2024-07-24,05:41:35.000,206,11047592,-795,0,1721799694,12651.726810019994,171.7752437099989,54410.94409224 2024-07-24,05:41:36.000,206,11047636,-795,0,1721799695,12651.706601089994,171.7399980600021,54410.88120816 2024-07-24,05:41:37.000,206,11047600,-795,0,1721799696,12651.585347509994,171.73294893000275,54410.72749152 2024-07-24,05:41:38.000,206,11047642,-795,0,1721799697,12651.67291953999,171.75409632000083,54410.818324080006 2024-07-24,05:41:39.000,206,11047604,-795,0,1721799698,12651.726810019994,171.78229283999826,54410.867233920006 2024-07-24,05:41:40.000,206,11047624,-795,0,1721799699,12651.73354632999,171.74704719000147,54410.88819528001 2024-07-24,05:41:41.000,206,11047618,-795,0,1721799700,12651.787436809995,171.79639110000426,54410.8951824 2024-07-24,05:41:42.000,206,11047630,-795,0,1721799701,12651.79417311999,171.79639110000426,54410.8951824 2024-07-24,05:41:43.000,206,11047588,-795,0,1721799702,12651.807645739995,171.78229283999826,54410.87422104 2024-07-24,05:41:44.000,206,11047586,-795,0,1721799703,12651.807645739995,171.75409632000083,54410.8951824 2024-07-24,05:41:45.000,206,11047635,-795,0,1721799704,12651.81438204999,171.7893419700049,54410.90216952 2024-07-24,05:41:46.000,206,11047607,-795,0,1721799705,12651.807645739995,171.78229283999826,54410.90216952 2024-07-24,05:41:47.000,206,11047624,-795,0,1721799706,12651.827854669995,171.78229283999826,54410.83928544001 2024-07-24,05:41:48.000,206,11047655,-795,0,1721799707,12651.82111836,171.80344023000362,54410.79037560001 2024-07-24,05:41:49.000,206,11047653,-795,0,1721799708,12651.85479990999,171.76114545000019,54410.92313088 2024-07-24,05:41:50.000,206,11047595,-795,0,1721799709,12651.85479990999,171.76819457999954,54410.85325968 2024-07-24,05:41:51.000,206,11047589,-795,0,1721799710,12651.868272529995,171.81753849000233,54410.87422104 2024-07-24,05:41:52.000,206,11047601,-795,0,1721799711,12651.85479990999,171.78229283999826,54410.85325968 2024-07-24,05:41:53.000,206,11047628,-795,0,1721799712,12651.81438204999,171.81048936000298,54410.818324080006 2024-07-24,05:41:54.000,206,11047633,-795,0,1721799713,12651.84132729,171.80344023000362,54410.8253112 2024-07-24,05:41:55.000,206,11047591,-795,0,1721799714,12651.888481459995,171.8245876200017,54410.79037560001 2024-07-24,05:41:56.000,206,11047617,-795,0,1721799715,12651.90195408,171.81048936000298,54410.90915664001 2024-07-24,05:41:57.000,206,11047611,-795,0,1721799716,12651.96258087,171.85278413999913,54410.95806648001 2024-07-24,05:41:58.000,206,11047617,-795,0,1721799717,12651.94237194,171.88098066000384,54410.90216952 2024-07-24,05:41:59.000,206,11047635,-795,0,1721799718,12651.96258087,171.8880297900032,54410.916143760005 2024-07-24,05:42:00.000,206,11047610,-795,0,1721799719,12652.01647134999,171.8880297900032,54411.013963440004 2024-07-24,05:42:01.000,206,11047621,-795,0,1721799720,12652.029943969996,171.91622631000064,54410.916143760005 2024-07-24,05:42:02.000,206,11047637,-795,0,1721799721,12651.969317179995,171.90917718000128,54410.867233920006 2024-07-24,05:42:03.000,206,11047594,-795,0,1721799722,12652.00299873,171.93032456999936,54410.86024680001 2024-07-24,05:42:04.000,206,11047605,-795,0,1721799723,12652.08383445,171.90917718000128,54410.916143760005 2024-07-24,05:42:05.000,206,11047592,-795,0,1721799724,12652.097307069991,171.9514719600047,54410.9999892 2024-07-24,05:42:06.000,206,11047623,-795,0,1721799725,12652.077098139991,171.96557022000343,54410.92313088 2024-07-24,05:42:07.000,206,11047633,-795,0,1721799726,12652.06362552,171.96557022000343,54410.90915664001 2024-07-24,05:42:08.000,206,11047589,-795,0,1721799727,12652.08383445,171.97966848000215,54410.99300208 2024-07-24,05:42:09.000,206,11047635,-795,0,1721799728,12652.117515999991,172.00081587000022,54411.034924800006 2024-07-24,05:42:10.000,206,11047582,-795,0,1721799729,12652.117515999991,171.9867176100015,54410.94409224 2024-07-24,05:42:11.000,206,11047604,-795,0,1721799730,12652.10404338,172.0219632599983,54410.90915664001 2024-07-24,05:42:12.000,206,11047578,-795,0,1721799731,12652.130988619996,172.01491412999894,54410.85325968 2024-07-24,05:42:13.000,206,11047632,-795,0,1721799732,12652.171406479996,172.050159780003,54410.93710512001 2024-07-24,05:42:14.000,206,11047630,-795,0,1721799733,12652.238769579992,172.0219632599983,54411.04889904 2024-07-24,05:42:15.000,206,11047629,-795,0,1721799734,12652.245505890001,172.0713071700011,54411.04191192 2024-07-24,05:42:16.000,206,11047610,-795,0,1721799735,12652.258978509992,172.0219632599983,54410.99300208 2024-07-24,05:42:17.000,206,11047664,-795,0,1721799736,12652.211824339996,172.0854054299998,54410.916143760005 2024-07-24,05:42:18.000,206,11047620,-795,0,1721799737,12652.292660059997,172.05720891000237,54410.93710512001 2024-07-24,05:42:19.000,206,11047647,-795,0,1721799738,12652.319605299992,172.09245455999917,54411.02095056 2024-07-24,05:42:20.000,206,11047624,-795,0,1721799739,12652.292660059997,172.06425804000173,54410.92313088 2024-07-24,05:42:21.000,206,11047570,-795,0,1721799740,12652.326341610002,172.09245455999917,54410.965053600004 2024-07-24,05:42:22.000,206,11047605,-795,0,1721799741,12652.333077919997,172.07835630000045,54410.99300208 2024-07-24,05:42:23.000,206,11047561,-795,0,1721799742,12652.346550540002,172.09950368999853,54410.93710512001 2024-07-24,05:42:24.000,206,11047588,-795,0,1721799743,12652.434122569997,172.05720891000237,54410.986014960006 2024-07-24,05:42:25.000,206,11047590,-795,0,1721799744,12652.420649949992,172.09950368999853,54410.9999892 2024-07-24,05:42:26.000,206,11047654,-795,0,1721799745,12652.514958289998,172.07835630000045,54411.05588616001 2024-07-24,05:42:27.000,206,11047617,-795,0,1721799746,12652.454331499997,172.050159780003,54410.95806648001 2024-07-24,05:42:28.000,206,11047631,-795,0,1721799747,12652.488013050002,172.09950368999853,54410.83229832 2024-07-24,05:42:29.000,206,11047650,-795,0,1721799748,12652.420649949992,172.09245455999917,54410.76941424001 2024-07-24,05:42:30.000,206,11047620,-795,0,1721799749,12652.488013050002,172.0713071700011,54410.97204072 2024-07-24,05:42:31.000,206,11047628,-795,0,1721799750,12652.521694599993,172.06425804000173,54411.0698604 2024-07-24,05:42:32.000,206,11047620,-795,0,1721799751,12652.562112459993,172.05720891000237,54410.965053600004 2024-07-24,05:42:33.000,206,11047644,-795,0,1721799752,12652.541903529993,172.050159780003,54410.95107936 2024-07-24,05:42:34.000,206,11047565,-795,0,1721799753,12652.488013050002,172.06425804000173,54410.79037560001 2024-07-24,05:42:35.000,206,11047627,-795,0,1721799754,12652.562112459993,172.0360615200043,54410.95107936 2024-07-24,05:42:36.000,206,11047628,-795,0,1721799755,12652.575585079998,172.04311065000365,54410.97204072 2024-07-24,05:42:37.000,206,11047628,-795,0,1721799756,12652.548639840003,172.02901238999766,54410.97902784001 2024-07-24,05:42:38.000,206,11047610,-795,0,1721799757,12652.494749359998,172.09245455999917,54411.02095056 2024-07-24,05:42:39.000,206,11047577,-795,0,1721799758,12652.609266629988,172.0219632599983,54410.965053600004 2024-07-24,05:42:40.000,206,11047585,-795,0,1721799759,12652.629475559988,172.01491412999894,54411.02095056 2024-07-24,05:42:41.000,206,11047587,-795,0,1721799760,12652.609266629988,171.96557022000343,54410.986014960006 2024-07-24,05:42:42.000,206,11047642,-795,0,1721799761,12652.629475559988,172.00081587000022,54410.87422104 2024-07-24,05:42:43.000,206,11047640,-795,0,1721799762,12652.602530319993,171.97966848000215,54410.83928544001 2024-07-24,05:42:44.000,206,11047598,-795,0,1721799763,12652.629475559988,171.9867176100015,54410.97902784001 2024-07-24,05:42:45.000,206,11047652,-795,0,1721799764,12652.690102349989,171.95852109000407,54411.09082176 2024-07-24,05:42:46.000,206,11047620,-795,0,1721799765,12652.717047589998,171.93032456999936,54411.05588616001 2024-07-24,05:42:47.000,206,11047637,-795,0,1721799766,12652.656420799998,171.9514719600047,54411.013963440004 2024-07-24,05:42:48.000,206,11047565,-795,0,1721799767,12652.696838659998,171.92327544,54411.07684752001 2024-07-24,05:42:49.000,206,11047633,-795,0,1721799768,12652.676629729998,171.94442282999808,54411.06287328 2024-07-24,05:42:50.000,206,11047626,-795,0,1721799769,12652.676629729998,171.92327544,54411.04191192 2024-07-24,05:42:51.000,206,11047621,-795,0,1721799770,12652.649684489988,171.94442282999808,54410.965053600004 2024-07-24,05:42:52.000,206,11047598,-795,0,1721799771,12652.642948179993,171.94442282999808,54410.90915664001 2024-07-24,05:42:53.000,206,11047645,-795,0,1721799772,12652.649684489988,171.93032456999936,54410.916143760005 2024-07-24,05:42:54.000,206,11047610,-795,0,1721799773,12652.723783899994,171.91622631000064,54410.97902784001 2024-07-24,05:42:55.000,206,11047649,-795,0,1721799774,12652.676629729998,171.93737369999872,54410.95806648001 2024-07-24,05:42:56.000,206,11047593,-795,0,1721799775,12652.683366039993,171.95852109000407,54410.94409224 2024-07-24,05:42:57.000,206,11047630,-795,0,1721799776,12652.595794009998,171.92327544,54410.83928544001 2024-07-24,05:42:58.000,206,11047585,-795,0,1721799777,12652.656420799998,171.89507892000256,54410.85325968 2024-07-24,05:42:59.000,206,11047648,-795,0,1721799778,12652.683366039993,171.90917718000128,54410.95806648001 2024-07-24,05:43:00.000,206,11047580,-795,0,1721799779,12652.676629729998,171.93737369999872,54410.88819528001 2024-07-24,05:43:01.000,206,11047602,-795,0,1721799780,12652.663157109993,171.94442282999808,54410.97204072 2024-07-24,05:43:02.000,206,11047626,-795,0,1721799781,12652.696838659998,171.94442282999808,54410.97902784001 2024-07-24,05:43:03.000,206,11047653,-795,0,1721799782,12652.690102349989,171.92327544,54410.90915664001 2024-07-24,05:43:04.000,206,11047603,-795,0,1721799783,12652.750729139989,171.8880297900032,54410.965053600004 2024-07-24,05:43:05.000,206,11047645,-795,0,1721799784,12652.717047589998,171.91622631000064,54410.95806648001 2024-07-24,05:43:06.000,206,11047591,-795,0,1721799785,12652.737256519998,171.88098066000384,54410.94409224 2024-07-24,05:43:07.000,206,11047618,-795,0,1721799786,12652.690102349989,171.89507892000256,54410.88120816 2024-07-24,05:43:08.000,206,11047611,-795,0,1721799787,12652.656420799998,171.91622631000064,54410.8253112 2024-07-24,05:43:09.000,206,11047611,-795,0,1721799788,12652.676629729998,171.92327544,54410.95107936 2024-07-24,05:43:10.000,206,11047610,-795,0,1721799789,12652.737256519998,171.90917718000128,54410.95806648001 2024-07-24,05:43:11.000,206,11047594,-795,0,1721799790,12652.717047589998,171.88098066000384,54410.930118 2024-07-24,05:43:12.000,206,11047570,-795,0,1721799791,12652.730520209989,171.90212805000192,54410.90216952 2024-07-24,05:43:13.000,206,11047594,-795,0,1721799792,12652.703574969993,171.88098066000384,54410.88819528001 2024-07-24,05:43:14.000,206,11047641,-795,0,1721799793,12652.676629729998,171.86688239999785,54410.92313088 2024-07-24,05:43:15.000,206,11047572,-795,0,1721799794,12652.683366039993,171.8386858800004,54410.88819528001 2024-07-24,05:43:16.000,206,11047649,-795,0,1721799795,12652.676629729998,171.81753849000233,54410.72749152 2024-07-24,05:43:17.000,206,11047639,-795,0,1721799796,12652.683366039993,171.81753849000233,54410.846272560004 2024-07-24,05:43:18.000,206,11047597,-795,0,1721799797,12652.730520209989,171.83163675000105,54410.90216952 2024-07-24,05:43:19.000,206,11047613,-795,0,1721799798,12652.710311279989,171.8245876200017,54410.90216952 2024-07-24,05:43:20.000,206,11047549,-795,0,1721799799,12652.743992829994,171.83163675000105,54410.86024680001 2024-07-24,05:43:21.000,206,11047585,-795,0,1721799800,12652.649684489988,171.81048936000298,54410.6855688 2024-07-24,05:43:22.000,206,11047636,-795,0,1721799801,12652.696838659998,171.80344023000362,54410.80434984 2024-07-24,05:43:23.000,206,11047661,-795,0,1721799802,12652.710311279989,171.81753849000233,54410.74146576001 2024-07-24,05:43:24.000,206,11047627,-795,0,1721799803,12652.703574969993,171.7752437099989,54410.86024680001 2024-07-24,05:43:25.000,206,11047632,-795,0,1721799804,12652.723783899994,171.81753849000233,54410.986014960006 2024-07-24,05:43:26.000,206,11047615,-795,0,1721799805,12652.791146999989,171.79639110000426,54410.930118 2024-07-24,05:43:27.000,206,11047635,-795,0,1721799806,12652.757465449999,171.75409632000083,54410.8951824 2024-07-24,05:43:28.000,206,11047556,-795,0,1721799807,12652.811355929989,171.7893419700049,54410.8951824 2024-07-24,05:43:29.000,206,11047594,-795,0,1721799808,12652.757465449999,171.76114545000019,54410.81133696001 2024-07-24,05:43:30.000,206,11047646,-795,0,1721799809,12652.804619619994,171.7752437099989,54410.86024680001 2024-07-24,05:43:31.000,206,11047630,-795,0,1721799810,12652.811355929989,171.7752437099989,54410.80434984 2024-07-24,05:43:32.000,206,11047600,-795,0,1721799811,12652.730520209989,171.73294893000275,54410.72050440001 2024-07-24,05:43:33.000,206,11047575,-795,0,1721799812,12652.757465449999,171.74704719000147,54410.72749152 2024-07-24,05:43:34.000,206,11047613,-795,0,1721799813,12652.811355929989,171.7399980600021,54410.83229832 2024-07-24,05:43:35.000,206,11047613,-795,0,1721799814,12652.804619619994,171.74704719000147,54410.87422104 2024-07-24,05:43:36.000,206,11047599,-795,0,1721799815,12652.824828549994,171.71180154000467,54410.8253112 2024-07-24,05:43:37.000,206,11047604,-795,0,1721799816,12652.764201759994,171.73294893000275,54410.72749152 2024-07-24,05:43:38.000,206,11047543,-795,0,1721799817,12652.757465449999,171.71885067000403,54410.72050440001 2024-07-24,05:43:39.000,206,11047629,-795,0,1721799818,12652.683366039993,171.68360501999996,54410.5458264 2024-07-24,05:43:40.000,206,11047590,-795,0,1721799819,12652.730520209989,171.73294893000275,54410.748452880005 2024-07-24,05:43:41.000,206,11047631,-795,0,1721799820,12652.791146999989,171.76114545000019,54410.8253112 2024-07-24,05:43:42.000,206,11047597,-795,0,1721799821,12652.818092239999,171.7752437099989,54410.79037560001 2024-07-24,05:43:43.000,206,11047609,-795,0,1721799822,12652.797883309999,171.76819457999954,54410.8253112 2024-07-24,05:43:44.000,206,11047532,-795,0,1721799823,12652.797883309999,171.75409632000083,54410.83229832 2024-07-24,05:43:45.000,206,11047645,-795,0,1721799824,12652.791146999989,171.7399980600021,54410.867233920006 2024-07-24,05:43:46.000,206,11047605,-795,0,1721799825,12652.804619619994,171.7258998000034,54410.86024680001 2024-07-24,05:43:47.000,206,11047609,-795,0,1721799826,12652.723783899994,171.73294893000275,54410.79037560001 2024-07-24,05:43:48.000,206,11047607,-795,0,1721799827,12652.764201759994,171.79639110000426,54410.71351728 2024-07-24,05:43:49.000,206,11047638,-795,0,1721799828,12652.797883309999,171.74704719000147,54410.87422104 2024-07-24,05:43:50.000,206,11047603,-795,0,1721799829,12652.757465449999,171.74704719000147,54410.74146576001 2024-07-24,05:43:51.000,206,11047584,-795,0,1721799830,12652.811355929989,171.78229283999826,54410.83928544001 2024-07-24,05:43:52.000,206,11047597,-795,0,1721799831,12652.797883309999,171.7752437099989,54410.80434984 2024-07-24,05:43:53.000,206,11047596,-795,0,1721799832,12652.811355929989,171.76819457999954,54410.75544 2024-07-24,05:43:54.000,206,11047606,-795,0,1721799833,12652.878719029999,171.7752437099989,54410.797362720004 2024-07-24,05:43:55.000,206,11047633,-795,0,1721799834,12652.878719029999,171.76114545000019,54410.76242712 2024-07-24,05:43:56.000,206,11047608,-795,0,1721799835,12652.824828549994,171.75409632000083,54410.71351728 2024-07-24,05:43:57.000,206,11047577,-795,0,1721799836,12652.797883309999,171.73294893000275,54410.63665896 2024-07-24,05:43:58.000,206,11047610,-795,0,1721799837,12652.885455339994,171.7258998000034,54410.81133696001 2024-07-24,05:43:59.000,206,11047577,-795,0,1721799838,12652.925873199994,171.78229283999826,54410.78338848 2024-07-24,05:44:00.000,206,11047564,-795,0,1721799839,12652.89892796,171.7399980600021,54410.76242712 2024-07-24,05:44:01.000,206,11047595,-795,0,1721799840,12652.85177378999,171.75409632000083,54410.629671840004 2024-07-24,05:44:02.000,206,11047619,-795,0,1721799841,12652.87198271999,171.73294893000275,54410.69255592001 2024-07-24,05:44:03.000,206,11047623,-795,0,1721799842,12652.865246409994,171.73294893000275,54410.678581680004 2024-07-24,05:44:04.000,206,11047620,-795,0,1721799843,12652.89219164999,171.7258998000034,54410.73447864 2024-07-24,05:44:05.000,206,11047586,-795,0,1721799844,12652.878719029999,171.71885067000403,54410.77640136 2024-07-24,05:44:06.000,206,11047619,-795,0,1721799845,12652.89219164999,171.73294893000275,54410.76941424001 2024-07-24,05:44:07.000,206,11047648,-755,0,1721799846,12652.93260950999,171.7258998000034,54410.76242712 2024-07-24,05:44:08.000,206,11047599,-795,0,1721799847,12652.93934582,171.71885067000403,54410.62268472001 2024-07-24,05:44:09.000,206,11047593,-795,0,1721799848,12652.95281843999,171.7258998000034,54410.69255592001 2024-07-24,05:44:10.000,206,11047612,-795,0,1721799849,12652.93934582,171.7258998000034,54410.70653016 2024-07-24,05:44:11.000,206,11047620,-755,0,1721799850,12652.966291059995,171.69770327999868,54410.70653016 2024-07-24,05:44:12.000,206,11047591,-795,0,1721799851,12652.91240057999,171.73294893000275,54410.580762000005 2024-07-24,05:44:13.000,206,11047643,-795,0,1721799852,12652.95281843999,171.71885067000403,54410.67159456001 2024-07-24,05:44:14.000,206,11047601,-795,0,1721799853,12652.966291059995,171.69770327999868,54410.73447864 2024-07-24,05:44:15.000,206,11047669,-795,0,1721799854,12652.95955475,171.73294893000275,54410.74146576001 2024-07-24,05:44:16.000,206,11047562,-795,0,1721799855,12652.946082129994,171.71885067000403,54410.650633200006 2024-07-24,05:44:17.000,206,11047627,-795,0,1721799856,12652.91240057999,171.71885067000403,54410.57377488001 2024-07-24,05:44:18.000,206,11047574,-795,0,1721799857,12652.905664269994,171.70475240999804,54410.48992944 2024-07-24,05:44:19.000,206,11047659,-795,0,1721799858,12652.99323629999,171.73294893000275,54410.74146576001 2024-07-24,05:44:20.000,206,11047650,-795,0,1721799859,12652.95955475,171.71180154000467,54410.70653016 2024-07-24,05:44:21.000,206,11047624,-795,0,1721799860,12652.97976368,171.7258998000034,54410.650633200006 2024-07-24,05:44:22.000,206,11047598,-795,0,1721799861,12652.99323629999,171.73294893000275,54410.6156976 2024-07-24,05:44:23.000,206,11047595,-795,0,1721799862,12653.026917849995,171.71180154000467,54410.57377488001 2024-07-24,05:44:24.000,206,11047572,-795,0,1721799863,12653.026917849995,171.73294893000275,54410.67159456001 2024-07-24,05:44:25.000,206,11047598,-795,0,1721799864,12653.03365415999,171.71180154000467,54410.62268472001 2024-07-24,05:44:26.000,206,11047619,-795,0,1721799865,12653.047126779995,171.71180154000467,54410.59473624 2024-07-24,05:44:27.000,206,11047640,-795,0,1721799866,12653.01344522999,171.70475240999804,54410.48992944 2024-07-24,05:44:28.000,206,11047558,-795,0,1721799867,12652.99323629999,171.70475240999804,54410.4410196 2024-07-24,05:44:29.000,206,11047605,-795,0,1721799868,12653.04039047,171.7258998000034,54410.72749152 2024-07-24,05:44:30.000,206,11047639,-795,0,1721799869,12653.10101726,171.71885067000403,54410.67159456001 2024-07-24,05:44:31.000,206,11047623,-795,0,1721799870,12653.107753569995,171.7399980600021,54410.63665896 2024-07-24,05:44:32.000,206,11047586,-795,0,1721799871,12653.087544639995,171.73294893000275,54410.5458264 2024-07-24,05:44:33.000,206,11047645,-795,0,1721799872,12653.11448987999,171.73294893000275,54410.60172336001 2024-07-24,05:44:34.000,206,11047616,-795,0,1721799873,12653.14143512,171.7752437099989,54410.6855688 2024-07-24,05:44:35.000,206,11047621,-795,0,1721799874,12653.15490773999,171.75409632000083,54410.63665896 2024-07-24,05:44:36.000,206,11047623,-795,0,1721799875,12653.148171429995,171.78229283999826,54410.59473624 2024-07-24,05:44:37.000,206,11047663,-795,0,1721799876,12653.127962499995,171.81753849000233,54410.6156976 2024-07-24,05:44:38.000,206,11047660,-795,0,1721799877,12653.17511666999,171.78229283999826,54410.73447864 2024-07-24,05:44:39.000,206,11047613,-795,0,1721799878,12653.24247977,171.81048936000298,54410.678581680004 2024-07-24,05:44:40.000,206,11047564,-795,0,1721799879,12653.148171429995,171.85278413999913,54410.748452880005 2024-07-24,05:44:41.000,206,11047580,-795,0,1721799880,12653.13469880999,171.8386858800004,54410.51787792 2024-07-24,05:44:42.000,206,11047619,-795,0,1721799881,12653.18185298,171.84573500999977,54410.51787792 2024-07-24,05:44:43.000,206,11047611,-795,0,1721799882,12653.2626887,171.85278413999913,54410.531852160006 2024-07-24,05:44:44.000,206,11047630,-795,0,1721799883,12653.25595238999,171.87393153000448,54410.71351728 2024-07-24,05:44:45.000,206,11047618,-795,0,1721799884,12653.276161319991,171.87393153000448,54410.73447864 2024-07-24,05:44:46.000,206,11047664,-795,0,1721799885,12653.276161319991,171.88098066000384,54410.67159456001 2024-07-24,05:44:47.000,206,11047636,-795,0,1721799886,12653.269425009996,171.90212805000192,54410.65762032 2024-07-24,05:44:48.000,206,11047551,-795,0,1721799887,12653.370469659996,171.8880297900032,54410.74146576001 2024-07-24,05:44:49.000,206,11047606,-795,0,1721799888,12653.390678589996,171.92327544,54410.72749152 2024-07-24,05:44:50.000,206,11047620,-795,0,1721799889,12653.370469659996,171.8880297900032,54410.72050440001 2024-07-24,05:44:51.000,206,11047622,-795,0,1721799890,12653.316579179991,171.93737369999872,54410.57377488001 2024-07-24,05:44:52.000,206,11047646,-795,0,1721799891,12653.289633939996,171.91622631000064,54410.56678776 2024-07-24,05:44:53.000,206,11047606,-795,0,1721799892,12653.350260729996,171.94442282999808,54410.63665896 2024-07-24,05:44:54.000,206,11047592,-795,0,1721799893,12653.437832759992,171.94442282999808,54410.846272560004 2024-07-24,05:44:55.000,206,11047639,-795,0,1721799894,12653.431096449996,171.97966848000215,54410.80434984 2024-07-24,05:44:56.000,206,11047565,-795,0,1721799895,12653.437832759992,171.97966848000215,54410.818324080006 2024-07-24,05:44:57.000,206,11047614,-795,0,1721799896,12653.437832759992,171.96557022000343,54410.71351728 2024-07-24,05:44:58.000,206,11047530,-795,0,1721799897,12653.404151210001,172.00081587000022,54410.76242712 2024-07-24,05:44:59.000,206,11047624,-795,0,1721799898,12653.478250619992,171.9867176100015,54410.69255592001 2024-07-24,05:45:00.000,206,11047616,-795,0,1721799899,12653.484986930001,172.00786499999958,54410.629671840004 2024-07-24,05:45:01.000,206,11047580,-795,0,1721799900,12653.511932169997,172.00081587000022,54410.60871048 2024-07-24,05:45:02.000,206,11047648,-795,0,1721799901,12653.511932169997,171.9726193500028,54410.66460744 2024-07-24,05:45:03.000,206,11047589,-795,0,1721799902,12653.559086339992,172.00081587000022,54410.629671840004 2024-07-24,05:45:04.000,206,11047555,-795,0,1721799903,12653.572558959997,172.00081587000022,54410.72749152 2024-07-24,05:45:05.000,206,11047622,-795,0,1721799904,12653.586031580002,171.9726193500028,54410.629671840004 2024-07-24,05:45:06.000,206,11047607,-795,0,1721799905,12653.606240510002,172.0219632599983,54410.66460744 2024-07-24,05:45:07.000,206,11047624,-795,0,1721799906,12653.612976819997,171.97966848000215,54410.56678776 2024-07-24,05:45:08.000,206,11047619,-755,0,1721799907,12653.586031580002,172.01491412999894,54410.53883928 2024-07-24,05:45:09.000,206,11047613,-795,0,1721799908,12653.653394679997,172.02901238999766,54410.55980064 2024-07-24,05:45:10.000,206,11047621,-795,0,1721799909,12653.707285160002,172.0360615200043,54410.67159456001 2024-07-24,05:45:11.000,206,11047634,-795,0,1721799910,12653.727494090002,172.02901238999766,54410.60871048 2024-07-24,05:45:12.000,206,11047564,-795,0,1721799911,12653.693812539997,172.02901238999766,54410.55980064 2024-07-24,05:45:13.000,206,11047550,-795,0,1721799912,12653.680339919993,172.02901238999766,54410.461980960004 2024-07-24,05:45:14.000,206,11047567,-795,0,1721799913,12653.734230399998,172.04311065000365,54410.55980064 2024-07-24,05:45:15.000,206,11047584,-795,0,1721799914,12653.761175639993,172.00081587000022,54410.60172336001 2024-07-24,05:45:16.000,206,11047619,-795,0,1721799915,12653.700548849993,172.0360615200043,54410.65762032 2024-07-24,05:45:17.000,206,11047607,-795,0,1721799916,12653.734230399998,172.0219632599983,54410.62268472001 2024-07-24,05:45:18.000,206,11047596,-795,0,1721799917,12653.815066119998,172.050159780003,54410.59473624 2024-07-24,05:45:19.000,206,11047605,-795,0,1721799918,12653.848747669988,172.04311065000365,54410.70653016 2024-07-24,05:45:20.000,206,11047578,-795,0,1721799919,12653.875692909998,172.06425804000173,54410.678581680004 2024-07-24,05:45:21.000,206,11047591,-795,0,1721799920,12653.848747669988,172.0713071700011,54410.678581680004 2024-07-24,05:45:22.000,206,11047566,-795,0,1721799921,12653.848747669988,172.0713071700011,54410.59473624 2024-07-24,05:45:23.000,206,11047591,-795,0,1721799922,12653.835275049998,172.09950368999853,54410.59473624 2024-07-24,05:45:24.000,206,11047599,-795,0,1721799923,12653.882429219993,172.09950368999853,54410.70653016 2024-07-24,05:45:25.000,206,11047562,-795,0,1721799924,12653.929583389989,172.09950368999853,54410.73447864 2024-07-24,05:45:26.000,206,11047611,-795,0,1721799925,12653.889165529989,172.14179847000196,54410.71351728 2024-07-24,05:45:27.000,206,11047609,-795,0,1721799926,12653.936319699998,172.11360195000452,54410.69255592001 2024-07-24,05:45:28.000,206,11047600,-795,0,1721799927,12653.990210179989,172.14884760000132,54410.76242712 2024-07-24,05:45:29.000,206,11047586,-795,0,1721799928,12654.03062803999,172.12770021000324,54410.8253112 2024-07-24,05:45:30.000,206,11047621,-795,0,1721799929,12654.023891729994,172.1347493400026,54410.846272560004 2024-07-24,05:45:31.000,206,11047641,-795,0,1721799930,12654.023891729994,172.14884760000132,54410.75544 2024-07-24,05:45:32.000,206,11047614,-795,0,1721799931,12654.017155419999,172.1699949899994,54410.75544 2024-07-24,05:45:33.000,206,11047611,-795,0,1721799932,12654.07104589999,172.14884760000132,54410.78338848 2024-07-24,05:45:34.000,206,11047625,-795,0,1721799933,12654.104727449994,172.21933890000219,54410.867233920006 2024-07-24,05:45:35.000,206,11047545,-795,0,1721799934,12654.11146375999,172.17704411999875,54410.83229832 2024-07-24,05:45:36.000,206,11047586,-795,0,1721799935,12654.097991139999,172.21933890000219,54410.85325968 2024-07-24,05:45:37.000,206,11047617,-795,0,1721799936,12654.11820007,172.20524064000347,54410.66460744 2024-07-24,05:45:38.000,206,11047601,-795,0,1721799937,12654.11820007,172.24753541999962,54410.699543040006 2024-07-24,05:45:39.000,206,11047620,-795,0,1721799938,12654.17209054999,172.21933890000219,54410.75544 2024-07-24,05:45:40.000,206,11047632,-795,0,1721799939,12654.17882686,172.2968793300024,54410.818324080006 2024-07-24,05:45:41.000,206,11047594,-795,0,1721799940,12654.13167268999,172.28983020000305,54410.71351728 2024-07-24,05:45:42.000,206,11047612,-795,0,1721799941,12654.104727449994,172.30392846000177,54410.699543040006 2024-07-24,05:45:43.000,206,11047652,-795,0,1721799942,12654.185563169995,172.30392846000177,54410.76941424001 2024-07-24,05:45:44.000,206,11047610,-795,0,1721799943,12654.21250840999,172.3180267200005,54410.846272560004 2024-07-24,05:45:45.000,206,11047611,-795,0,1721799944,12654.27987151,172.3180267200005,54410.76941424001 2024-07-24,05:45:46.000,206,11047644,-795,0,1721799945,12654.246189959995,172.3180267200005,54410.73447864 2024-07-24,05:45:47.000,206,11047619,-795,0,1721799946,12654.27987151,172.35327237000456,54410.83928544001 2024-07-24,05:45:48.000,206,11047611,-795,0,1721799947,12654.23271733999,172.34622323999793,54410.83928544001 2024-07-24,05:45:49.000,206,11047639,-795,0,1721799948,12654.25292626999,172.37441976000264,54410.8253112 2024-07-24,05:45:50.000,206,11047609,-795,0,1721799949,12654.27313519999,172.40966540999943,54410.76941424001 2024-07-24,05:45:51.000,206,11047584,-795,0,1721799950,12654.205772099995,172.381468890002,54410.62268472001 2024-07-24,05:45:52.000,206,11047667,-795,0,1721799951,12654.27313519999,172.40966540999943,54410.8253112 2024-07-24,05:45:53.000,206,11047586,-795,0,1721799952,12654.266398889995,172.40261628000007,54410.867233920006 2024-07-24,05:45:54.000,206,11047602,-795,0,1721799953,12654.25292626999,172.40966540999943,54410.88120816 2024-07-24,05:45:55.000,206,11047660,-795,0,1721799954,12654.19903579,172.42376366999815,54410.72050440001 2024-07-24,05:45:56.000,206,11047643,-795,0,1721799955,12654.23271733999,172.4167145399988,54410.797362720004 2024-07-24,05:45:57.000,206,11047621,-795,0,1721799956,12654.29334412999,172.4449110600035,54410.83229832 2024-07-24,05:45:58.000,206,11047612,-795,0,1721799957,12654.306816749995,172.43786193000415,54410.97204072 2024-07-24,05:45:59.000,206,11047604,-795,0,1721799958,12654.32028937,172.4308128000048,54410.92313088 2024-07-24,05:46:00.000,206,11047610,-795,0,1721799959,12654.27313519999,172.42376366999815,54410.90915664001 2024-07-24,05:46:01.000,206,11047624,-795,0,1721799960,12654.27313519999,172.4449110600035,54410.80434984 2024-07-24,05:46:02.000,206,11047649,-795,0,1721799961,12654.29334412999,172.40966540999943,54410.87422104 2024-07-24,05:46:03.000,206,11047615,-795,0,1721799962,12654.27987151,172.39556715000072,54410.83928544001 2024-07-24,05:46:04.000,206,11047621,-795,0,1721799963,12654.31355305999,172.4308128000048,54410.92313088 2024-07-24,05:46:05.000,206,11047600,-795,0,1721799964,12654.347234609995,172.4308128000048,54410.94409224 2024-07-24,05:46:06.000,206,11047623,-795,0,1721799965,12654.306816749995,172.47310758000094,54410.916143760005 2024-07-24,05:46:07.000,206,11047633,-795,0,1721799966,12654.32028937,172.45900932000222,54410.8253112 2024-07-24,05:46:08.000,206,11047579,-795,0,1721799967,12654.38091616,172.45900932000222,54410.8951824 2024-07-24,05:46:09.000,206,11047592,-795,0,1721799968,12654.407861399995,172.50130409999838,54410.916143760005 2024-07-24,05:46:10.000,206,11047614,-795,0,1721799969,12654.33376198999,172.47310758000094,54410.86024680001 2024-07-24,05:46:11.000,206,11047593,-795,0,1721799970,12654.32028937,172.50835322999774,54410.85325968 2024-07-24,05:46:12.000,206,11047593,-795,0,1721799971,12654.33376198999,172.48720583999966,54410.867233920006 2024-07-24,05:46:13.000,206,11047623,-795,0,1721799972,12654.36070723,172.50130409999838,54410.867233920006 2024-07-24,05:46:14.000,206,11047631,-795,0,1721799973,12654.43480663999,172.48720583999966,54410.97204072 2024-07-24,05:46:15.000,206,11047607,-795,0,1721799974,12654.46175188,172.51540236000437,54410.965053600004 2024-07-24,05:46:16.000,206,11047625,-795,0,1721799975,12654.39438877999,172.47310758000094,54410.88819528001 2024-07-24,05:46:17.000,206,11047625,-795,0,1721799976,12654.39438877999,172.5295006200031,54410.72749152 2024-07-24,05:46:18.000,206,11047617,-795,0,1721799977,12654.35397091999,172.49425496999902,54410.79037560001 2024-07-24,05:46:19.000,206,11047617,-795,0,1721799978,12654.42133402,172.5295006200031,54410.77640136 2024-07-24,05:46:20.000,206,11047632,-795,0,1721799979,12654.39438877999,172.51540236000437,54410.77640136 2024-07-24,05:46:21.000,206,11047646,-795,0,1721799980,12654.40112509,172.48720583999966,54410.78338848 2024-07-24,05:46:22.000,206,11047634,-795,0,1721799981,12654.38091616,172.50130409999838,54410.79037560001 2024-07-24,05:46:23.000,206,11047600,-795,0,1721799982,12654.428070329996,172.50130409999838,54410.76941424001 2024-07-24,05:46:24.000,206,11047549,-795,0,1721799983,12654.495433429991,172.49425496999902,54410.79037560001 2024-07-24,05:46:25.000,206,11047641,-795,0,1721799984,12654.42133402,172.51540236000437,54410.75544 2024-07-24,05:46:26.000,206,11047644,-795,0,1721799985,12654.43480663999,172.52245149000373,54410.73447864 2024-07-24,05:46:27.000,206,11047606,-795,0,1721799986,12654.407861399995,172.50130409999838,54410.678581680004 2024-07-24,05:46:28.000,206,11047620,-795,0,1721799987,12654.41459770999,172.4801567100003,54410.65762032 2024-07-24,05:46:29.000,206,11047604,-795,0,1721799988,12654.43480663999,172.5435988800018,54410.76242712 2024-07-24,05:46:30.000,206,11047626,-795,0,1721799989,12654.428070329996,172.50130409999838,54410.748452880005 2024-07-24,05:46:31.000,206,11047612,-795,0,1721799990,12654.38091616,172.57179539999925,54410.59473624 2024-07-24,05:46:32.000,206,11047609,-795,0,1721799991,12654.41459770999,172.53654975000245,54410.67159456001 2024-07-24,05:46:33.000,206,11047595,-795,0,1721799992,12654.387652469995,172.53654975000245,54410.69255592001 2024-07-24,05:46:34.000,206,11047663,-795,0,1721799993,12654.42133402,172.53654975000245,54410.74146576001 2024-07-24,05:46:35.000,206,11047631,-795,0,1721799994,12654.39438877999,172.55769714000053,54410.67159456001 2024-07-24,05:46:36.000,206,11047608,-795,0,1721799995,12654.367443539995,172.5295006200031,54410.650633200006 2024-07-24,05:46:37.000,206,11047589,-795,0,1721799996,12654.41459770999,172.59999192000396,54410.63665896 2024-07-24,05:46:38.000,206,11047605,-795,0,1721799997,12654.44154295,172.55064801000117,54410.69255592001 2024-07-24,05:46:39.000,206,11047669,-795,0,1721799998,12654.44154295,172.58589365999796,54410.748452880005 2024-07-24,05:46:40.000,206,11047659,-795,0,1721799999,12654.42133402,172.5435988800018,54410.74146576001 2024-07-24,05:46:41.000,206,11047624,-795,0,1721800000,12654.29334412999,172.5788445299986,54410.42005824 2024-07-24,05:46:42.000,206,11047567,-795,0,1721800001,12654.37417984999,172.60704105000332,54410.67159456001 2024-07-24,05:46:43.000,206,11047615,-795,0,1721800002,12654.31355305999,172.60704105000332,54410.650633200006 2024-07-24,05:46:44.000,206,11047614,-795,0,1721800003,12654.407861399995,172.61409018000268,54410.797362720004 2024-07-24,05:46:45.000,206,11047569,-795,0,1721800004,12654.387652469995,172.6281884400014,54410.72050440001 2024-07-24,05:46:46.000,206,11047590,-795,0,1721800005,12654.407861399995,172.67753235000418,54410.73447864 2024-07-24,05:46:47.000,206,11047605,-795,0,1721800006,12654.44154295,172.67048322000483,54410.77640136 2024-07-24,05:46:48.000,206,11047579,-795,0,1721800007,12654.46175188,172.67753235000418,54410.83229832 2024-07-24,05:46:49.000,206,11047613,-795,0,1721800008,12654.40112509,172.69867974000226,54410.77640136 2024-07-24,05:46:50.000,206,11047655,-795,0,1721800009,12654.41459770999,172.67753235000418,54410.72749152 2024-07-24,05:46:51.000,206,11047628,-795,0,1721800010,12654.44154295,172.7268762599997,54410.846272560004 2024-07-24,05:46:52.000,206,11047634,-795,0,1721800011,12654.43480663999,172.6634340899982,54410.78338848 2024-07-24,05:46:53.000,206,11047632,-795,0,1721800012,12654.448279259996,172.69867974000226,54410.78338848 2024-07-24,05:46:54.000,206,11047613,-795,0,1721800013,12654.47522449999,172.6916306100029,54410.965053600004 2024-07-24,05:46:55.000,206,11047610,-795,0,1721800014,12654.46175188,172.6916306100029,54410.8951824 2024-07-24,05:46:56.000,206,11047607,-795,0,1721800015,12654.488697119996,172.67048322000483,54410.90216952 2024-07-24,05:46:57.000,206,11047641,-795,0,1721800016,12654.407861399995,172.69867974000226,54410.748452880005 2024-07-24,05:46:58.000,206,11047627,-795,0,1721800017,12654.38091616,172.74802364999778,54410.58774912 2024-07-24,05:46:59.000,206,11047605,-795,0,1721800018,12654.448279259996,172.71277800000098,54410.67159456001 2024-07-24,05:47:00.000,206,11047583,-795,0,1721800019,12654.45501556999,172.67753235000418,54410.818324080006 2024-07-24,05:47:01.000,206,11047610,-795,0,1721800020,12654.48196081,172.7762201700025,54410.78338848 2024-07-24,05:47:02.000,206,11047603,-795,0,1721800021,12654.44154295,172.74097451999842,54410.79037560001 2024-07-24,05:47:03.000,206,11047667,-795,0,1721800022,12654.468488189996,172.7903184300012,54410.70653016 2024-07-24,05:47:04.000,206,11047578,-795,0,1721800023,12654.495433429991,172.74802364999778,54410.76941424001 2024-07-24,05:47:05.000,206,11047597,-795,0,1721800024,12654.488697119996,172.74097451999842,54410.71351728 2024-07-24,05:47:06.000,206,11047627,-795,0,1721800025,12654.488697119996,172.76917104000313,54410.678581680004 2024-07-24,05:47:07.000,206,11047586,-795,0,1721800026,12654.46175188,172.7762201700025,54410.59473624 2024-07-24,05:47:08.000,206,11047620,-795,0,1721800027,12654.46175188,172.76212191000377,54410.58774912 2024-07-24,05:47:09.000,206,11047652,-795,0,1721800028,12654.495433429991,172.78326930000185,54410.78338848 2024-07-24,05:47:10.000,206,11047654,-795,0,1721800029,12654.529114979996,172.80441668999993,54410.69255592001 2024-07-24,05:47:11.000,206,11047599,-795,0,1721800030,12654.47522449999,172.79736756000057,54410.70653016 2024-07-24,05:47:12.000,206,11047592,-795,0,1721800031,12654.508906049996,172.80441668999993,54410.63665896 2024-07-24,05:47:13.000,206,11047577,-795,0,1721800032,12654.468488189996,172.7903184300012,54410.53883928 2024-07-24,05:47:14.000,206,11047584,-795,0,1721800033,12654.52237867,172.80441668999993,54410.65762032 2024-07-24,05:47:15.000,206,11047607,-795,0,1721800034,12654.52237867,172.79736756000057,54410.72749152 2024-07-24,05:47:16.000,206,11047642,-795,0,1721800035,12654.495433429991,172.7903184300012,54410.62268472001 2024-07-24,05:47:17.000,206,11047593,-795,0,1721800036,12654.529114979996,172.825564079998,54410.71351728 2024-07-24,05:47:18.000,206,11047612,-795,0,1721800037,12654.576269149991,172.79736756000057,54410.72749152 2024-07-24,05:47:19.000,206,11047643,-795,0,1721800038,12654.569532839996,172.7903184300012,54410.74146576001 2024-07-24,05:47:20.000,206,11047601,-795,0,1721800039,12654.556060219991,172.76212191000377,54410.71351728 2024-07-24,05:47:21.000,206,11047590,-795,0,1721800040,12654.515642359991,172.79736756000057,54410.678581680004 2024-07-24,05:47:22.000,206,11047599,-795,0,1721800041,12654.508906049996,172.80441668999993,54410.67159456001 2024-07-24,05:47:23.000,206,11047612,-795,0,1721800042,12654.48196081,172.79736756000057,54410.629671840004 2024-07-24,05:47:24.000,206,11047604,-795,0,1721800043,12654.50216974,172.825564079998,54410.699543040006 2024-07-24,05:47:25.000,206,11047615,-795,0,1721800044,12654.508906049996,172.81146581999928,54410.748452880005 2024-07-24,05:47:26.000,206,11047648,-795,0,1721800045,12654.488697119996,172.7903184300012,54410.6855688 2024-07-24,05:47:27.000,206,11047597,-795,0,1721800046,12654.43480663999,172.7903184300012,54410.629671840004 2024-07-24,05:47:28.000,206,11047582,-795,0,1721800047,12654.46175188,172.7903184300012,54410.70653016 2024-07-24,05:47:29.000,206,11047579,-795,0,1721800048,12654.48196081,172.79736756000057,54410.67159456001 2024-07-24,05:47:30.000,206,11047596,-795,0,1721800049,12654.387652469995,172.76917104000313,54410.66460744 2024-07-24,05:47:31.000,206,11047596,-795,0,1721800050,12654.367443539995,172.76917104000313,54410.531852160006 2024-07-24,05:47:32.000,206,11047599,-795,0,1721800051,12654.43480663999,172.79736756000057,54410.748452880005 2024-07-24,05:47:33.000,206,11047634,-795,0,1721800052,12654.515642359991,172.80441668999993,54410.83229832 2024-07-24,05:47:34.000,206,11047630,-795,0,1721800053,12654.47522449999,172.80441668999993,54410.846272560004 2024-07-24,05:47:35.000,206,11047605,-795,0,1721800054,12654.47522449999,172.80441668999993,54410.846272560004 2024-07-24,05:47:36.000,206,11047618,-795,0,1721800055,12654.448279259996,172.825564079998,54410.76242712 2024-07-24,05:47:37.000,206,11047587,-795,0,1721800056,12654.40112509,172.80441668999993,54410.62268472001 2024-07-24,05:47:38.000,206,11047564,-795,0,1721800057,12654.44154295,172.83261321000464,54410.678581680004 2024-07-24,05:47:39.000,206,11047579,-795,0,1721800058,12654.45501556999,172.84671147000336,54410.73447864 2024-07-24,05:47:40.000,206,11047601,-795,0,1721800059,12654.44154295,172.83261321000464,54410.699543040006 2024-07-24,05:47:41.000,206,11047601,-795,0,1721800060,12654.46175188,172.86080973000207,54410.699543040006 2024-07-24,05:47:42.000,206,11047595,-795,0,1721800061,12654.46175188,172.83261321000464,54410.6855688 2024-07-24,05:47:43.000,206,11047617,-795,0,1721800062,12654.42133402,172.84671147000336,54410.6855688 2024-07-24,05:47:44.000,206,11047614,-795,0,1721800063,12654.387652469995,172.84671147000336,54410.67159456001 2024-07-24,05:47:45.000,206,11047618,-795,0,1721800064,12654.46175188,172.8749079900008,54410.650633200006 2024-07-24,05:47:46.000,206,11047635,-795,0,1721800065,12654.495433429991,172.86080973000207,54410.66460744 2024-07-24,05:47:47.000,206,11047631,-795,0,1721800066,12654.44154295,172.85376060000272,54410.6156976 2024-07-24,05:47:48.000,206,11047660,-795,0,1721800067,12654.45501556999,172.825564079998,54410.56678776 2024-07-24,05:47:49.000,206,11047613,-795,0,1721800068,12654.5425876,172.83261321000464,54410.6855688 2024-07-24,05:47:50.000,206,11047606,-795,0,1721800069,12654.562796530001,172.825564079998,54410.69255592001 2024-07-24,05:47:51.000,206,11047596,-795,0,1721800070,12654.529114979996,172.84671147000336,54410.63665896 2024-07-24,05:47:52.000,206,11047598,-795,0,1721800071,12654.508906049996,172.83261321000464,54410.531852160006 2024-07-24,05:47:53.000,206,11047602,-795,0,1721800072,12654.535851289991,172.839662340004,54410.62268472001 2024-07-24,05:47:54.000,206,11047581,-795,0,1721800073,12654.583005460001,172.7903184300012,54410.59473624 2024-07-24,05:47:55.000,206,11047620,-795,0,1721800074,12654.583005460001,172.83261321000464,54410.629671840004 2024-07-24,05:47:56.000,206,11047595,-795,0,1721800075,12654.508906049996,172.81146581999928,54410.57377488001 2024-07-24,05:47:57.000,206,11047599,-795,0,1721800076,12654.488697119996,172.80441668999993,54410.60172336001 2024-07-24,05:47:58.000,206,11047599,-795,0,1721800077,12654.529114979996,172.80441668999993,54410.69255592001 2024-07-24,05:47:59.000,206,11047612,-795,0,1721800078,12654.596478079991,172.79736756000057,54410.6855688 2024-07-24,05:48:00.000,206,11047574,-795,0,1721800079,12654.535851289991,172.7762201700025,54410.72749152 2024-07-24,05:48:01.000,206,11047630,-795,0,1721800080,12654.495433429991,172.7903184300012,54410.5458264 2024-07-24,05:48:02.000,206,11047589,-795,0,1721800081,12654.5425876,172.74802364999778,54410.56678776 2024-07-24,05:48:03.000,206,11047607,-795,0,1721800082,12654.529114979996,172.71982713000034,54410.48992944 2024-07-24,05:48:04.000,206,11047594,-795,0,1721800083,12654.562796530001,172.74802364999778,54410.67159456001 2024-07-24,05:48:05.000,206,11047621,-795,0,1721800084,12654.609950699996,172.7550727800044,54410.65762032 2024-07-24,05:48:06.000,206,11047617,-795,0,1721800085,12654.609950699996,172.7268762599997,54410.62268472001 2024-07-24,05:48:07.000,206,11047639,-795,0,1721800086,12654.549323909996,172.73392538999906,54410.60871048 2024-07-24,05:48:08.000,206,11047527,-795,0,1721800087,12654.596478079991,172.70572887000162,54410.71351728 2024-07-24,05:48:09.000,206,11047575,-795,0,1721800088,12654.589741769996,172.7550727800044,54410.65762032 2024-07-24,05:48:10.000,206,11047634,-795,0,1721800089,12654.589741769996,172.71277800000098,54410.650633200006 2024-07-24,05:48:11.000,206,11047597,-795,0,1721800090,12654.535851289991,172.7268762599997,54410.55980064 2024-07-24,05:48:12.000,206,11047603,-795,0,1721800091,12654.589741769996,172.71982713000034,54410.650633200006 2024-07-24,05:48:13.000,206,11047604,-795,0,1721800092,12654.569532839996,172.71277800000098,54410.63665896 2024-07-24,05:48:14.000,206,11047627,-795,0,1721800093,12654.650368559996,172.6916306100029,54410.80434984 2024-07-24,05:48:15.000,206,11047585,-795,0,1721800094,12654.643632250001,172.68458148000354,54410.81133696001 2024-07-24,05:48:16.000,206,11047658,-795,0,1721800095,12654.616687009991,172.61409018000268,54410.75544 2024-07-24,05:48:17.000,206,11047607,-795,0,1721800096,12654.589741769996,172.6422867000001,54410.64364608001 2024-07-24,05:48:18.000,206,11047642,-795,0,1721800097,12654.596478079991,172.59999192000396,54410.52486504001 2024-07-24,05:48:19.000,206,11047621,-795,0,1721800098,12654.630159629996,172.58589365999796,54410.69255592001 2024-07-24,05:48:20.000,206,11047639,-795,0,1721800099,12654.596478079991,172.59999192000396,54410.62268472001 2024-07-24,05:48:21.000,206,11047611,-795,0,1721800100,12654.556060219991,172.57179539999925,54410.59473624 2024-07-24,05:48:22.000,206,11047571,-795,0,1721800101,12654.549323909996,172.5929427900046,54410.6156976 2024-07-24,05:48:23.000,206,11047576,-795,0,1721800102,12654.569532839996,172.57179539999925,54410.52486504001 2024-07-24,05:48:24.000,206,11047633,-795,0,1721800103,12654.562796530001,172.55064801000117,54410.52486504001 2024-07-24,05:48:25.000,206,11047596,-795,0,1721800104,12654.549323909996,172.5788445299986,54410.55281352001 2024-07-24,05:48:26.000,206,11047610,-795,0,1721800105,12654.583005460001,172.52245149000373,54410.55281352001 2024-07-24,05:48:27.000,206,11047618,-795,0,1721800106,12654.549323909996,172.5295006200031,54410.51787792 2024-07-24,05:48:28.000,206,11047593,-795,0,1721800107,12654.52237867,172.5295006200031,54410.461980960004 2024-07-24,05:48:29.000,206,11047578,-795,0,1721800108,12654.515642359991,172.50130409999838,54410.510890800004 2024-07-24,05:48:30.000,206,11047608,-795,0,1721800109,12654.576269149991,172.47310758000094,54410.629671840004 2024-07-24,05:48:31.000,206,11047579,-795,0,1721800110,12654.569532839996,172.49425496999902,54410.53883928 2024-07-24,05:48:32.000,206,11047617,-795,0,1721800111,12654.562796530001,172.4308128000048,54410.44800672 2024-07-24,05:48:33.000,206,11047562,-795,0,1721800112,12654.549323909996,172.43786193000415,54410.45499384001 2024-07-24,05:48:34.000,206,11047568,-795,0,1721800113,12654.576269149991,172.37441976000264,54410.48992944 2024-07-24,05:48:35.000,206,11047580,-795,0,1721800114,12654.556060219991,172.38851802000136,54410.45499384001 2024-07-24,05:48:36.000,206,11047609,-795,0,1721800115,12654.535851289991,172.36737063000328,54410.35018704 2024-07-24,05:48:37.000,206,11047584,-795,0,1721800116,12654.535851289991,172.36737063000328,54410.4410196 2024-07-24,05:48:38.000,206,11047611,-795,0,1721800117,12654.609950699996,172.31097759000113,54410.482942320006 2024-07-24,05:48:39.000,206,11047608,-795,0,1721800118,12654.576269149991,172.34622323999793,54410.48992944 2024-07-24,05:48:40.000,206,11047628,-795,0,1721800119,12654.562796530001,172.31097759000113,54410.47595520001 2024-07-24,05:48:41.000,206,11047620,-795,0,1721800120,12654.48196081,172.32507584999985,54410.39210976 2024-07-24,05:48:42.000,206,11047614,-795,0,1721800121,12654.50216974,172.2686828099977,54410.343199920004 2024-07-24,05:48:43.000,206,11047592,-795,0,1721800122,12654.508906049996,172.24753541999962,54410.315251440006 2024-07-24,05:48:44.000,206,11047558,-795,0,1721800123,12654.508906049996,172.2334371600009,54410.3012772 2024-07-24,05:48:45.000,206,11047614,-635,0,1721800124,12654.468488189996,172.19114238000475,54410.175509040004 2024-07-24,05:48:46.000,206,11047617,-795,0,1721800125,12654.549323909996,172.17704411999875,54410.43403248001 2024-07-24,05:48:47.000,206,11047581,-795,0,1721800126,12654.535851289991,172.20524064000347,54410.37813552 2024-07-24,05:48:48.000,206,11047631,-795,0,1721800127,12654.48196081,172.1699949899994,54410.27332872 2024-07-24,05:48:49.000,206,11047642,-795,0,1721800128,12654.495433429991,172.1840932499981,54410.26634160001 2024-07-24,05:48:50.000,206,11047630,-795,0,1721800129,12654.488697119996,172.12770021000324,54410.27332872 2024-07-24,05:48:51.000,206,11047608,-795,0,1721800130,12654.495433429991,172.12770021000324,54410.30826432001 2024-07-24,05:48:52.000,206,11047581,-795,0,1721800131,12654.46175188,172.12770021000324,54410.27332872 2024-07-24,05:48:53.000,206,11047645,-795,0,1721800132,12654.488697119996,172.1065528199979,54410.364161280006 2024-07-24,05:48:54.000,206,11047634,-795,0,1721800133,12654.576269149991,172.06425804000173,54410.45499384001 2024-07-24,05:48:55.000,206,11047560,-795,0,1721800134,12654.529114979996,172.0360615200043,54410.44800672 2024-07-24,05:48:56.000,206,11047598,-795,0,1721800135,12654.562796530001,172.04311065000365,54410.39909688 2024-07-24,05:48:57.000,206,11047655,-795,0,1721800136,12654.45501556999,172.0713071700011,54410.33621280001 2024-07-24,05:48:58.000,206,11047624,-795,0,1721800137,12654.515642359991,172.02901238999766,54410.37813552 2024-07-24,05:48:59.000,206,11047619,-795,0,1721800138,12654.468488189996,172.0219632599983,54410.3711484 2024-07-24,05:49:00.000,206,11047619,-795,0,1721800139,12654.47522449999,171.9867176100015,54410.26634160001 2024-07-24,05:49:01.000,206,11047602,-795,0,1721800140,12654.45501556999,172.04311065000365,54410.3012772 2024-07-24,05:49:02.000,206,11047621,-795,0,1721800141,12654.448279259996,171.95852109000407,54410.28730296001 2024-07-24,05:49:03.000,206,11047615,-795,0,1721800142,12654.40112509,171.94442282999808,54410.25935448 2024-07-24,05:49:04.000,206,11047607,-795,0,1721800143,12654.468488189996,171.9514719600047,54410.30826432001 2024-07-24,05:49:05.000,206,11047616,-795,0,1721800144,12654.43480663999,171.94442282999808,54410.3012772 2024-07-24,05:49:06.000,206,11047603,-795,0,1721800145,12654.47522449999,171.93737369999872,54410.3012772 2024-07-24,05:49:07.000,206,11047594,-795,0,1721800146,12654.407861399995,171.90212805000192,54410.23839312001 2024-07-24,05:49:08.000,206,11047631,-795,0,1721800147,12654.39438877999,171.88098066000384,54410.18249616 2024-07-24,05:49:09.000,206,11047610,-795,0,1721800148,12654.428070329996,171.89507892000256,54410.32223856 2024-07-24,05:49:10.000,206,11047611,-795,0,1721800149,12654.468488189996,171.8598332699985,54410.33621280001 2024-07-24,05:49:11.000,206,11047610,-795,0,1721800150,12654.40112509,171.8598332699985,54410.25935448 2024-07-24,05:49:12.000,206,11047554,-795,0,1721800151,12654.42133402,171.8386858800004,54410.22441888 2024-07-24,05:49:13.000,206,11047578,-795,0,1721800152,12654.41459770999,171.81753849000233,54410.25236736 2024-07-24,05:49:14.000,206,11047608,-795,0,1721800153,12654.428070329996,171.78229283999826,54410.25236736 2024-07-24,05:49:15.000,206,11047631,-795,0,1721800154,12654.407861399995,171.79639110000426,54410.28730296001 2024-07-24,05:49:16.000,206,11047588,-795,0,1721800155,12654.367443539995,171.76819457999954,54410.20345752 2024-07-24,05:49:17.000,206,11047623,-795,0,1721800156,12654.387652469995,171.76819457999954,54410.196470400006 2024-07-24,05:49:18.000,206,11047605,-795,0,1721800157,12654.45501556999,171.70475240999804,54410.364161280006 2024-07-24,05:49:19.000,206,11047583,-795,0,1721800158,12654.42133402,171.71885067000403,54410.32223856 2024-07-24,05:49:20.000,206,11047591,-795,0,1721800159,12654.45501556999,171.68360501999996,54410.32223856 2024-07-24,05:49:21.000,206,11047583,-795,0,1721800160,12654.387652469995,171.66950676000124,54410.25236736 2024-07-24,05:49:22.000,206,11047609,-795,0,1721800161,12654.42133402,171.65540850000252,54410.18948328001 2024-07-24,05:49:23.000,206,11047615,-795,0,1721800162,12654.42133402,171.64835937000316,54410.20345752 2024-07-24,05:49:24.000,206,11047614,-795,0,1721800163,12654.48196081,171.59901546000037,54410.294290080004 2024-07-24,05:49:25.000,206,11047612,-795,0,1721800164,12654.468488189996,171.59901546000037,54410.35018704 2024-07-24,05:49:26.000,206,11047582,-795,0,1721800165,12654.47522449999,171.56376981000358,54410.231406 2024-07-24,05:49:27.000,206,11047607,-795,0,1721800166,12654.468488189996,171.54967155000486,54410.23839312001 2024-07-24,05:49:28.000,206,11047623,-795,0,1721800167,12654.535851289991,171.54262241999822,54410.32223856 2024-07-24,05:49:29.000,206,11047598,-795,0,1721800168,12654.488697119996,171.5285241599995,54410.28730296001 2024-07-24,05:49:30.000,206,11047663,-795,0,1721800169,12654.508906049996,171.50032764000207,54410.3012772 2024-07-24,05:49:31.000,206,11047599,-795,0,1721800170,12654.48196081,171.53557328999887,54410.196470400006 2024-07-24,05:49:32.000,206,11047619,-795,0,1721800171,12654.45501556999,171.4932785100027,54410.18948328001 2024-07-24,05:49:33.000,206,11047650,-795,0,1721800172,12654.46175188,171.4932785100027,54410.245380240005 2024-07-24,05:49:34.000,206,11047626,-795,0,1721800173,12654.583005460001,171.465081989998,54410.45499384001 2024-07-24,05:49:35.000,206,11047616,-795,0,1721800174,12654.616687009991,171.47213112000463,54410.42005824 2024-07-24,05:49:36.000,206,11047532,-795,0,1721800175,12654.630159629996,171.47213112000463,54410.39210976 2024-07-24,05:49:37.000,206,11047556,-795,0,1721800176,12654.657104869992,171.41573808000248,54410.25236736 2024-07-24,05:49:38.000,206,11047569,-795,0,1721800177,12654.663841180001,171.42278721000184,54410.3012772 2024-07-24,05:49:39.000,206,11047628,-795,0,1721800178,12654.684050110001,171.40163982000377,54410.343199920004 2024-07-24,05:49:40.000,206,11047587,-795,0,1721800179,12654.650368559996,171.42278721000184,54410.315251440006 2024-07-24,05:49:41.000,206,11047580,-795,0,1721800180,12654.690786419997,171.38754155999777,54410.231406 2024-07-24,05:49:42.000,206,11047639,-755,0,1721800181,12654.663841180001,171.33819765000226,54410.18948328001 2024-07-24,05:49:43.000,206,11047620,-795,0,1721800182,12654.657104869992,171.31000113000482,54410.1615348 2024-07-24,05:49:44.000,206,11047598,-795,0,1721800183,12654.710995349997,171.2677063500014,54410.175509040004 2024-07-24,05:49:45.000,206,11047597,-795,0,1721800184,12654.731204279997,171.30295199999819,54410.126599200004 2024-07-24,05:49:46.000,206,11047598,-795,0,1721800185,12654.609950699996,171.2818046100001,54409.9868568 2024-07-24,05:49:47.000,206,11047607,-795,0,1721800186,12654.697522729992,171.22541156999796,54410.056728 2024-07-24,05:49:48.000,206,11047608,-795,0,1721800187,12654.677313799992,171.28885373999947,54409.96589544 2024-07-24,05:49:49.000,206,11047636,-795,0,1721800188,12654.825512620002,171.22541156999796,54410.18948328001 2024-07-24,05:49:50.000,206,11047620,-795,0,1721800189,12654.852457859997,171.2324607000046,54410.175509040004 2024-07-24,05:49:51.000,206,11047560,-795,0,1721800190,12654.825512620002,171.20426417999988,54410.147560560006 2024-07-24,05:49:52.000,206,11047567,-795,0,1721800191,12654.832248929997,171.17606766000245,54410.14057344001 2024-07-24,05:49:53.000,206,11047587,-795,0,1721800192,12654.825512620002,171.19016592000116,54410.14057344001 2024-07-24,05:49:54.000,206,11047602,-795,0,1721800193,12654.865930480002,171.15492027000437,54410.16852192001 2024-07-24,05:49:55.000,206,11047578,-795,0,1721800194,12654.899612029993,171.14787113999773,54410.07070224001 2024-07-24,05:49:56.000,206,11047591,-795,0,1721800195,12654.859194169992,171.14082200999837,54410.10563784 2024-07-24,05:49:57.000,206,11047595,-795,0,1721800196,12654.886139410002,171.12672374999966,54410.147560560006 2024-07-24,05:49:58.000,206,11047594,-795,0,1721800197,12654.960238819993,171.09147810000286,54410.22441888 2024-07-24,05:49:59.000,206,11047655,-795,0,1721800198,12655.027601919988,171.0562324499988,54410.231406 2024-07-24,05:50:00.000,206,11047564,-795,0,1721800199,12654.966975130003,171.14082200999837,54410.1615348 2024-07-24,05:50:01.000,206,11047613,-795,0,1721800200,12654.987184060003,171.10557636000158,54410.077689360005 2024-07-24,05:50:02.000,206,11047591,-795,0,1721800201,12655.007392989988,171.07033071000478,54410.09865072001 2024-07-24,05:50:03.000,206,11047580,-795,0,1721800202,12655.020865609993,171.0844289700035,54410.0916636 2024-07-24,05:50:04.000,206,11047586,-795,0,1721800203,12655.034338229998,171.0844289700035,54410.18249616 2024-07-24,05:50:05.000,206,11047587,-795,0,1721800204,12655.101701329993,171.09147810000286,54410.147560560006 2024-07-24,05:50:06.000,206,11047624,-795,0,1721800205,12655.061283469993,171.06328157999815,54410.15454768 2024-07-24,05:50:07.000,206,11047625,-795,0,1721800206,12655.108437639989,171.07737984000414,54410.11262496 2024-07-24,05:50:08.000,206,11047557,-795,0,1721800207,12655.068019779988,171.0844289700035,54410.09865072001 2024-07-24,05:50:09.000,206,11047579,-795,0,1721800208,12655.142119189994,171.0844289700035,54410.10563784 2024-07-24,05:50:10.000,206,11047587,-795,0,1721800209,12655.155591809998,171.1196746200003,54410.14057344001 2024-07-24,05:50:11.000,206,11047565,-795,0,1721800210,12655.169064429989,171.1196746200003,54410.077689360005 2024-07-24,05:50:12.000,206,11047613,-795,0,1721800211,12655.182537049994,171.12672374999966,54410.08467648 2024-07-24,05:50:13.000,206,11047635,-795,0,1721800212,12655.256636459999,171.09147810000286,54410.07070224001 2024-07-24,05:50:14.000,206,11047618,-795,0,1721800213,12655.297054319999,171.10557636000158,54410.16852192001 2024-07-24,05:50:15.000,206,11047588,-795,0,1721800214,12655.344208489994,171.09147810000286,54410.22441888 2024-07-24,05:50:16.000,206,11047629,-795,0,1721800215,12655.364417419994,171.07737984000414,54410.231406 2024-07-24,05:50:17.000,206,11047594,-795,0,1721800216,12655.29031800999,171.07033071000478,54410.028779520006 2024-07-24,05:50:18.000,206,11047564,-795,0,1721800217,12655.35768111,171.04918331999943,54410.11961208001 2024-07-24,05:50:19.000,206,11047626,-795,0,1721800218,12655.39136265999,171.04213419000007,54410.16852192001 2024-07-24,05:50:20.000,206,11047635,-795,0,1721800219,12655.384626349995,171.0350850600007,54410.15454768 2024-07-24,05:50:21.000,206,11047591,-795,0,1721800220,12655.445253139995,171.0350850600007,54410.147560560006 2024-07-24,05:50:22.000,206,11047605,-795,0,1721800221,12655.425044209995,171.01393767000263,54410.16852192001 2024-07-24,05:50:23.000,206,11047636,-795,0,1721800222,12655.47893469,171.02803593000135,54410.14057344001 2024-07-24,05:50:24.000,206,11047593,-795,0,1721800223,12655.51261623999,171.020986800002,54410.196470400006 2024-07-24,05:50:25.000,206,11047665,-795,0,1721800224,12655.55977041,171.00688854000327,54410.13358632 2024-07-24,05:50:26.000,206,11047612,-795,0,1721800225,12655.566506719995,170.99983941000391,54410.13358632 2024-07-24,05:50:27.000,206,11047610,-795,0,1721800226,12655.566506719995,171.00688854000327,54410.04275376 2024-07-24,05:50:28.000,206,11047606,-795,0,1721800227,12655.6203972,170.98574114999792,54410.0916636 2024-07-24,05:50:29.000,206,11047606,-795,0,1721800228,12655.667551369996,171.00688854000327,54410.23839312001 2024-07-24,05:50:30.000,206,11047627,-795,0,1721800229,12655.69449660999,170.99279028000456,54410.23839312001 2024-07-24,05:50:31.000,206,11047562,-795,0,1721800230,12655.687760299996,170.98574114999792,54410.20345752 2024-07-24,05:50:32.000,206,11047620,-795,0,1721800231,12655.68102399,170.98574114999792,54410.147560560006 2024-07-24,05:50:33.000,206,11047568,-795,0,1721800232,12655.74165078,170.9716428899992,54410.15454768 2024-07-24,05:50:34.000,206,11047620,-795,0,1721800233,12655.74165078,170.95754463000048,54410.175509040004 2024-07-24,05:50:35.000,206,11047571,-795,0,1721800234,12655.76185971,170.99983941000391,54410.09865072001 2024-07-24,05:50:36.000,206,11047560,-795,0,1721800235,12655.755123399991,170.98574114999792,54410.03576664 2024-07-24,05:50:37.000,206,11047554,-795,0,1721800236,12655.815750189991,171.01393767000263,54410.147560560006 2024-07-24,05:50:38.000,206,11047608,-795,0,1721800237,12655.923531150002,170.98574114999792,54410.22441888 2024-07-24,05:50:39.000,206,11047638,-795,0,1721800238,12655.923531150002,170.99983941000391,54410.25236736 2024-07-24,05:50:40.000,206,11047631,-795,0,1721800239,12655.950476389997,170.98574114999792,54410.20345752 2024-07-24,05:50:41.000,206,11047629,-795,0,1721800240,12655.916794839992,171.01393767000263,54410.11262496 2024-07-24,05:50:42.000,206,11047610,-795,0,1721800241,12655.943740080002,170.98574114999792,54410.11262496 2024-07-24,05:50:43.000,206,11047640,-795,0,1721800242,12655.977421629992,171.01393767000263,54410.09865072001 2024-07-24,05:50:44.000,206,11047585,-795,0,1721800243,12656.051521039997,171.0350850600007,54410.231406 2024-07-24,05:50:45.000,206,11047546,-795,0,1721800244,12656.024575800002,171.04918331999943,54410.196470400006 2024-07-24,05:50:46.000,206,11047612,-795,0,1721800245,12656.044784730002,171.0562324499988,54410.23839312001 2024-07-24,05:50:47.000,206,11047594,-795,0,1721800246,12656.044784730002,171.04213419000007,54409.96589544 2024-07-24,05:50:48.000,206,11047625,-795,0,1721800247,12656.098675209993,171.10557636000158,54410.245380240005 2024-07-24,05:50:49.000,206,11047643,-795,0,1721800248,12656.159301999993,171.09147810000286,54410.245380240005 2024-07-24,05:50:50.000,206,11047582,-795,0,1721800249,12656.219928789993,171.09852723000222,54410.231406 2024-07-24,05:50:51.000,206,11047609,-795,0,1721800250,12656.112147829997,171.11262549000094,54410.07070224001 2024-07-24,05:50:52.000,206,11047652,-795,0,1721800251,12656.199719859993,171.09147810000286,54410.25935448 2024-07-24,05:50:53.000,206,11047625,-795,0,1721800252,12656.314237129998,171.14787113999773,54410.32922568 2024-07-24,05:50:54.000,206,11047655,-795,0,1721800253,12656.320973439993,171.1831167900018,54410.42005824 2024-07-24,05:50:55.000,206,11047612,-795,0,1721800254,12656.361391299994,171.1690185300031,54410.35717416001 2024-07-24,05:50:56.000,206,11047630,-795,0,1721800255,12656.374863919998,171.16196940000373,54410.30826432001 2024-07-24,05:50:57.000,206,11047585,-795,0,1721800256,12656.415281779999,171.19721505000052,54410.3012772 2024-07-24,05:50:58.000,206,11047615,-795,0,1721800257,12656.462435949994,171.19721505000052,54410.35717416001 2024-07-24,05:50:59.000,206,11047635,-795,0,1721800258,12656.48938118999,171.2324607000046,54410.35018704 2024-07-24,05:51:00.000,206,11047632,-795,0,1721800259,12656.448963329989,171.21131330999924,54410.3012772 2024-07-24,05:51:01.000,206,11047621,-795,0,1721800260,12656.435490709999,171.26065722000203,54410.0916636 2024-07-24,05:51:02.000,206,11047617,-795,0,1721800261,12656.644316319995,171.2465589600033,54410.4410196 2024-07-24,05:51:03.000,206,11047616,-795,0,1721800262,12656.69147048999,171.25360809000267,54410.5458264 2024-07-24,05:51:04.000,206,11047636,-795,0,1721800263,12656.725152039995,171.28885373999947,54410.4410196 2024-07-24,05:51:05.000,206,11047588,-795,0,1721800264,12656.73188834999,171.31705026000418,54410.39210976 2024-07-24,05:51:06.000,206,11047613,-795,0,1721800265,12656.73188834999,171.33819765000226,54410.3711484 2024-07-24,05:51:07.000,206,11047620,-795,0,1721800266,12656.81272406999,171.33819765000226,54410.28031584 2024-07-24,05:51:08.000,206,11047638,-795,0,1721800267,12656.866614549996,171.35229591000098,54410.461980960004 2024-07-24,05:51:09.000,206,11047668,-795,0,1721800268,12656.907032409996,171.3804924299984,54410.50390368001 2024-07-24,05:51:10.000,206,11047586,-795,0,1721800269,12656.954186579991,171.35934504000033,54410.42005824 2024-07-24,05:51:11.000,206,11047604,-795,0,1721800270,12656.974395509991,171.3663941699997,54410.40608400001 2024-07-24,05:51:12.000,206,11047622,-795,0,1721800271,12656.987868129996,171.37344329999905,54410.40608400001 2024-07-24,05:51:13.000,206,11047618,-795,0,1721800272,12656.994604439991,171.40868895000312,54410.40608400001 2024-07-24,05:51:14.000,206,11047645,-795,0,1721800273,12657.021549680001,171.42278721000184,54410.35717416001 2024-07-24,05:51:15.000,206,11047609,-795,0,1721800274,12657.169748499997,171.41573808000248,54410.5458264 2024-07-24,05:51:16.000,206,11047624,-795,0,1721800275,12657.163012190002,171.45098372999928,54410.42704536 2024-07-24,05:51:17.000,206,11047611,-795,0,1721800276,12657.183221120002,171.44393459999992,54410.44800672 2024-07-24,05:51:18.000,206,11047649,-795,0,1721800277,12657.304474700002,171.47213112000463,54410.580762000005 2024-07-24,05:51:19.000,206,11047632,-795,0,1721800278,12657.344892560002,171.479180250004,54410.531852160006 2024-07-24,05:51:20.000,206,11047642,-795,0,1721800279,12657.405519350003,171.479180250004,54410.50390368001 2024-07-24,05:51:21.000,206,11047659,-795,0,1721800280,12657.385310420002,171.54262241999822,54410.413071120005 2024-07-24,05:51:22.000,206,11047647,-795,0,1721800281,12657.425728280003,171.5285241599995,54410.38512264001 2024-07-24,05:51:23.000,206,11047670,-795,0,1721800282,12657.513300309998,171.53557328999887,54410.38512264001 2024-07-24,05:51:24.000,206,11047645,-795,0,1721800283,12657.567190789989,171.54967155000486,54410.49691656 2024-07-24,05:51:25.000,206,11047654,-795,0,1721800284,12657.641290199994,171.54262241999822,54410.580762000005 2024-07-24,05:51:26.000,206,11047636,-795,0,1721800285,12657.701916989994,171.56376981000358,54410.57377488001 2024-07-24,05:51:27.000,206,11047610,-795,0,1721800286,12657.68844436999,171.57081894000294,54410.482942320006 2024-07-24,05:51:28.000,206,11047580,-795,0,1721800287,12657.76928008999,171.56376981000358,54410.53883928 2024-07-24,05:51:29.000,206,11047634,-795,0,1721800288,12657.782752709994,171.56376981000358,54410.57377488001 2024-07-24,05:51:30.000,206,11047618,-795,0,1721800289,12657.83664319,171.59196633000101,54410.55980064 2024-07-24,05:51:31.000,206,11047623,-795,0,1721800290,12657.83664319,171.62016284999845,54410.531852160006 2024-07-24,05:51:32.000,206,11047641,-795,0,1721800291,12657.843379499995,171.63426111000445,54410.47595520001 2024-07-24,05:51:33.000,206,11047613,-795,0,1721800292,12657.91074259999,171.6413102400038,54410.53883928 2024-07-24,05:51:34.000,206,11047585,-795,0,1721800293,12657.95789677,171.65540850000252,54410.650633200006 2024-07-24,05:51:35.000,206,11047621,-795,0,1721800294,12658.005050939995,171.6413102400038,54410.65762032 2024-07-24,05:51:36.000,206,11047602,-795,0,1721800295,12658.065677729996,171.6413102400038,54410.57377488001 2024-07-24,05:51:37.000,206,11047587,-795,0,1721800296,12658.01852356,171.6765558900006,54410.52486504001 2024-07-24,05:51:38.000,206,11047597,-795,0,1721800297,12658.09262296999,171.6413102400038,54410.650633200006 2024-07-24,05:51:39.000,206,11047648,-795,0,1721800298,12658.166722379996,171.69065414999932,54410.67159456001 2024-07-24,05:51:40.000,206,11047584,-795,0,1721800299,12658.166722379996,171.69770327999868,54410.66460744 2024-07-24,05:51:41.000,206,11047620,-795,0,1721800300,12658.20040393,171.74704719000147,54410.67159456001 2024-07-24,05:51:42.000,206,11047626,-795,0,1721800301,12658.20040393,171.71885067000403,54410.66460744 2024-07-24,05:51:43.000,206,11047586,-795,0,1721800302,12658.213876549991,171.7258998000034,54410.629671840004 2024-07-24,05:51:44.000,206,11047556,-635,0,1721800303,12658.254294409991,171.76114545000019,54410.678581680004 2024-07-24,05:51:45.000,206,11047632,-795,0,1721800304,12658.281239650001,171.7893419700049,54410.67159456001 2024-07-24,05:51:46.000,206,11047587,-795,0,1721800305,12658.294712269992,171.80344023000362,54410.64364608001 2024-07-24,05:51:47.000,206,11047631,-795,0,1721800306,12658.294712269992,171.81048936000298,54410.5458264 2024-07-24,05:51:48.000,206,11047616,-795,0,1721800307,12658.207140239996,171.8880297900032,54410.58774912 2024-07-24,05:51:49.000,206,11047602,-795,0,1721800308,12658.281239650001,171.84573500999977,54410.678581680004 2024-07-24,05:51:50.000,206,11047602,-795,0,1721800309,12658.422702160002,171.86688239999785,54410.75544 2024-07-24,05:51:51.000,206,11047611,-795,0,1721800310,12658.382284300002,171.87393153000448,54410.66460744 2024-07-24,05:51:52.000,206,11047604,-795,0,1721800311,12658.409229539997,171.85278413999913,54410.6156976 2024-07-24,05:51:53.000,206,11047574,-795,0,1721800312,12658.422702160002,171.8880297900032,54410.65762032 2024-07-24,05:51:54.000,206,11047588,-795,0,1721800313,12658.463120020002,171.90212805000192,54410.699543040006 2024-07-24,05:51:55.000,206,11047637,-795,0,1721800314,12658.476592639992,171.89507892000256,54410.74146576001 2024-07-24,05:51:56.000,206,11047589,-795,0,1721800315,12658.409229539997,171.94442282999808,54410.63665896 2024-07-24,05:51:57.000,206,11047606,-795,0,1721800316,12658.530483119997,171.93032456999936,54410.70653016 2024-07-24,05:51:58.000,206,11047596,-795,0,1721800317,12658.517010499992,171.94442282999808,54410.79037560001 2024-07-24,05:51:59.000,206,11047620,-795,0,1721800318,12658.584373600002,172.00081587000022,54410.818324080006 2024-07-24,05:52:00.000,206,11047600,-795,0,1721800319,12658.611318839998,172.02901238999766,54410.797362720004 2024-07-24,05:52:01.000,206,11047653,-795,0,1721800320,12658.631527769998,172.04311065000365,54410.69255592001 2024-07-24,05:52:02.000,206,11047611,-795,0,1721800321,12658.591109909998,172.0219632599983,54410.699543040006 2024-07-24,05:52:03.000,206,11047624,-795,0,1721800322,12658.618055149993,172.07835630000045,54410.72050440001 2024-07-24,05:52:04.000,206,11047625,-795,0,1721800323,12658.685418249988,172.06425804000173,54410.8253112 2024-07-24,05:52:05.000,206,11047636,-795,0,1721800324,12658.793199209998,172.0854054299998,54410.797362720004 2024-07-24,05:52:06.000,206,11047593,-795,0,1721800325,12658.766253969989,172.12065108000388,54410.818324080006 2024-07-24,05:52:07.000,206,11047610,-795,0,1721800326,12658.820144449994,172.12770021000324,54410.78338848 2024-07-24,05:52:08.000,206,11047555,-795,0,1721800327,12658.853825999999,172.12065108000388,54410.83928544001 2024-07-24,05:52:09.000,206,11047590,-795,0,1721800328,12658.900980169994,172.12065108000388,54410.77640136 2024-07-24,05:52:10.000,206,11047602,-795,0,1721800329,12658.914452789999,172.14884760000132,54410.83928544001 2024-07-24,05:52:11.000,206,11047658,-795,0,1721800330,12658.90771647999,172.1699949899994,54410.83928544001 2024-07-24,05:52:12.000,206,11047682,-795,0,1721800331,12658.900980169994,172.19114238000475,54410.748452880005 2024-07-24,05:52:13.000,206,11047643,-795,0,1721800332,12658.96834326999,172.25458454999898,54410.81133696001 2024-07-24,05:52:14.000,206,11047636,-795,0,1721800333,12659.042442679995,172.21228977000283,54410.95107936 2024-07-24,05:52:15.000,206,11047647,-795,0,1721800334,12658.98855219999,172.2334371600009,54410.8253112 2024-07-24,05:52:16.000,206,11047584,-795,0,1721800335,12659.082860539995,172.21933890000219,54410.88819528001 2024-07-24,05:52:17.000,206,11047596,-795,0,1721800336,12659.01549744,172.25458454999898,54410.83229832 2024-07-24,05:52:18.000,206,11047608,-795,0,1721800337,12659.17716888,172.1981915100041,54410.97204072 2024-07-24,05:52:19.000,206,11047625,-795,0,1721800338,12659.15695995,172.24753541999962,54410.90216952 2024-07-24,05:52:20.000,206,11047625,-795,0,1721800339,12659.15022363999,172.2686828099977,54410.97902784001 2024-07-24,05:52:21.000,206,11047605,-795,0,1721800340,12659.17716888,172.2968793300024,54411.04191192 2024-07-24,05:52:22.000,206,11047613,-795,0,1721800341,12659.15695995,172.28983020000305,54410.97902784001 2024-07-24,05:52:23.000,206,11047646,-795,0,1721800342,12659.17716888,172.33917410999857,54410.986014960006 2024-07-24,05:52:24.000,206,11047598,-795,0,1721800343,12659.244531979995,172.36032150000392,54411.132744480004 2024-07-24,05:52:25.000,206,11047661,-795,0,1721800344,12659.29842246,172.36737063000328,54411.04191192 2024-07-24,05:52:26.000,206,11047594,-795,0,1721800345,12659.284949839996,172.36737063000328,54410.965053600004 2024-07-24,05:52:27.000,206,11047637,-795,0,1721800346,12659.31863139,172.43786193000415,54410.88819528001 2024-07-24,05:52:28.000,206,11047628,-795,0,1721800347,12659.31189507999,172.42376366999815,54410.95107936 2024-07-24,05:52:29.000,206,11047628,-795,0,1721800348,12659.426412349996,172.45196019000286,54411.083834640005 2024-07-24,05:52:30.000,206,11047621,-795,0,1721800349,12659.500511760001,172.43786193000415,54411.11178312 2024-07-24,05:52:31.000,206,11047610,-795,0,1721800350,12659.466830209996,172.4801567100003,54411.083834640005 2024-07-24,05:52:32.000,206,11047575,-795,0,1721800351,12659.520720690001,172.4801567100003,54411.02095056 2024-07-24,05:52:33.000,206,11047607,-795,0,1721800352,12659.520720690001,172.48720583999966,54411.09082176 2024-07-24,05:52:34.000,206,11047659,-795,0,1721800353,12659.520720690001,172.51540236000437,54411.11178312 2024-07-24,05:52:35.000,206,11047622,-795,0,1721800354,12659.547665929997,172.5647462699999,54411.132744480004 2024-07-24,05:52:36.000,206,11047558,-795,0,1721800355,12659.534193309992,172.5295006200031,54411.09780888 2024-07-24,05:52:37.000,206,11047613,-795,0,1721800356,12659.581347480002,172.5647462699999,54411.11877024 2024-07-24,05:52:38.000,206,11047634,-795,0,1721800357,12659.641974270002,172.5435988800018,54411.17466720001 2024-07-24,05:52:39.000,206,11047614,-795,0,1721800358,12659.702601060002,172.58589365999796,54411.26549976 2024-07-24,05:52:40.000,206,11047622,-795,0,1721800359,12659.682392130002,172.57179539999925,54411.32838384 2024-07-24,05:52:41.000,206,11047576,-795,0,1721800360,12659.621765340002,172.63523757000075,54411.132744480004 2024-07-24,05:52:42.000,206,11047618,-795,0,1721800361,12659.675655819992,172.61409018000268,54411.23755128 2024-07-24,05:52:43.000,206,11047598,-795,0,1721800362,12659.695864749992,172.64933582999947,54411.22357704001 2024-07-24,05:52:44.000,206,11047619,-795,0,1721800363,12659.702601060002,172.68458148000354,54411.39126792001 2024-07-24,05:52:45.000,206,11047600,-795,0,1721800364,12659.803645710002,172.71277800000098,54411.34235808001 2024-07-24,05:52:46.000,206,11047604,-795,0,1721800365,12659.776700469993,172.69867974000226,54411.30742248 2024-07-24,05:52:47.000,206,11047604,-795,0,1721800366,12659.850799879998,172.73392538999906,54411.28646112 2024-07-24,05:52:48.000,206,11047607,-795,0,1721800367,12659.850799879998,172.7550727800044,54411.41222928001 2024-07-24,05:52:49.000,206,11047605,-795,0,1721800368,12659.823854640003,172.7762201700025,54411.26549976 2024-07-24,05:52:50.000,206,11047627,-795,0,1721800369,12659.823854640003,172.76917104000313,54411.32838384 2024-07-24,05:52:51.000,206,11047612,-795,0,1721800370,12659.951844529998,172.7903184300012,54411.33537096 2024-07-24,05:52:52.000,206,11047618,-795,0,1721800371,12659.911426669998,172.81146581999928,54411.300435360004 2024-07-24,05:52:53.000,206,11047631,-795,0,1721800372,12659.965317149989,172.83261321000464,54411.3842808 2024-07-24,05:52:54.000,206,11047637,-795,0,1721800373,12660.012471319998,172.80441668999993,54411.44017776001 2024-07-24,05:52:55.000,206,11047581,-795,0,1721800374,12660.059625489994,172.839662340004,54411.48210048001 2024-07-24,05:52:56.000,206,11047622,-795,0,1721800375,12659.998998699994,172.825564079998,54411.468126240004 2024-07-24,05:52:57.000,206,11047599,-795,0,1721800376,12659.958580839993,172.8749079900008,54411.300435360004 2024-07-24,05:52:58.000,206,11047627,-795,0,1721800377,12659.992262389998,172.85376060000272,54411.34235808001 2024-07-24,05:52:59.000,206,11047640,-795,0,1721800378,12660.005735009989,172.86785886000143,54411.29344824001 2024-07-24,05:53:00.000,206,11047625,-795,0,1721800379,12660.086570729989,172.8890062499995,54411.43319064 2024-07-24,05:53:01.000,206,11047635,-795,0,1721800380,12660.012471319998,172.92425190000358,54411.18864144 2024-07-24,05:53:02.000,206,11047603,-795,0,1721800381,12660.093307039999,172.89605537999887,54411.50306184 2024-07-24,05:53:03.000,206,11047606,-795,0,1721800382,12660.160670139994,172.90310450999823,54411.537997440006 2024-07-24,05:53:04.000,206,11047679,-795,0,1721800383,12660.160670139994,172.89605537999887,54411.54498456 2024-07-24,05:53:05.000,206,11047606,-795,0,1721800384,12660.180879069994,172.95949755000038,54411.50306184 2024-07-24,05:53:06.000,206,11047628,-795,0,1721800385,12660.133724899999,172.92425190000358,54411.48210048001 2024-07-24,05:53:07.000,206,11047610,-795,0,1721800386,12660.120252279994,172.9383501600023,54411.42620352 2024-07-24,05:53:08.000,206,11047619,-795,0,1721800387,12660.133724899999,172.95244842000102,54411.454152 2024-07-24,05:53:09.000,206,11047629,-795,0,1721800388,12660.16740644999,172.94539929000166,54411.56594592 2024-07-24,05:53:10.000,206,11047579,-795,0,1721800389,12660.19435169,172.9383501600023,54411.635817120005 2024-07-24,05:53:11.000,206,11047579,-795,0,1721800390,12660.174142759999,173.01589059000253,54411.67075272 2024-07-24,05:53:12.000,206,11047576,-795,0,1721800391,12660.160670139994,172.99474320000445,54411.55197168 2024-07-24,05:53:13.000,206,11047610,-795,0,1721800392,12660.174142759999,173.0229397200019,54411.60088152 2024-07-24,05:53:14.000,206,11047601,-795,0,1721800393,12660.16740644999,172.98769406999781,54411.684726960004 2024-07-24,05:53:15.000,206,11047623,-795,0,1721800394,12660.174142759999,173.0229397200019,54411.62883000001 2024-07-24,05:53:16.000,206,11047609,-795,0,1721800395,12660.140461209994,173.00884146000317,54411.56594592 2024-07-24,05:53:17.000,206,11047622,-795,0,1721800396,12660.12698858999,173.0370379800006,54411.60088152 2024-07-24,05:53:18.000,206,11047639,-795,0,1721800397,12660.160670139994,173.0017923300038,54411.656778480006 2024-07-24,05:53:19.000,206,11047611,-795,0,1721800398,12660.21456062,173.0229397200019,54411.71966256 2024-07-24,05:53:20.000,206,11047589,-795,0,1721800399,12660.201087999994,173.00884146000317,54411.79652088001 2024-07-24,05:53:21.000,206,11047636,-795,0,1721800400,12660.160670139994,173.06523449999804,54411.71267544 2024-07-24,05:53:22.000,206,11047641,-795,0,1721800401,12660.20782430999,173.04408710999996,54411.62883000001 2024-07-24,05:53:23.000,206,11047645,-795,0,1721800402,12660.201087999994,173.06523449999804,54411.64979136001 2024-07-24,05:53:24.000,206,11047597,-795,0,1721800403,12660.201087999994,173.06523449999804,54411.69870120001 2024-07-24,05:53:25.000,206,11047608,-795,0,1721800404,12660.18761537999,173.10752928000147,54411.74062392 2024-07-24,05:53:26.000,206,11047617,-795,0,1721800405,12660.18761537999,173.1004801500021,54411.72664968001 2024-07-24,05:53:27.000,206,11047639,-795,0,1721800406,12660.19435169,173.12867666999955,54411.69870120001 2024-07-24,05:53:28.000,206,11047597,-795,0,1721800407,12660.22803323999,173.1004801500021,54411.81049512 2024-07-24,05:53:29.000,206,11047604,-795,0,1721800408,12660.21456062,173.1216275400002,54411.74062392 2024-07-24,05:53:30.000,206,11047635,-795,0,1721800409,12660.21456062,173.10752928000147,54411.78953376 2024-07-24,05:53:31.000,206,11047620,-795,0,1721800410,12660.180879069994,173.14277492999827,54411.74062392 2024-07-24,05:53:32.000,206,11047613,-795,0,1721800411,12660.180879069994,173.15687319000426,54411.77555952001 2024-07-24,05:53:33.000,206,11047585,-795,0,1721800412,12660.160670139994,173.16392232000362,54411.7685724 2024-07-24,05:53:34.000,206,11047582,-715,0,1721800413,12660.20782430999,173.1498240600049,54411.89434056001 2024-07-24,05:53:35.000,206,11047624,-795,0,1721800414,12660.201087999994,173.17802058000234,54411.85940496 2024-07-24,05:53:36.000,206,11047628,-795,0,1721800415,12660.180879069994,173.1498240600049,54411.824469360006 2024-07-24,05:53:37.000,206,11047612,-795,0,1721800416,12660.079834419994,173.20621709999978,54411.71267544 2024-07-24,05:53:38.000,206,11047628,-795,0,1721800417,12660.140461209994,173.15687319000426,54411.74761104001 2024-07-24,05:53:39.000,206,11047582,-795,0,1721800418,12660.140461209994,173.19916797000042,54411.79652088001 2024-07-24,05:53:40.000,206,11047612,-795,0,1721800419,12660.221296929994,173.1850697100017,54411.86639208001 2024-07-24,05:53:41.000,206,11047603,-795,0,1721800420,12660.19435169,173.22736448999785,54411.88735344 2024-07-24,05:53:42.000,206,11047607,-795,0,1721800421,12660.20782430999,173.19211884000106,54411.89434056001 2024-07-24,05:53:43.000,206,11047608,-795,0,1721800422,12660.23476955,173.2344136200045,54411.86639208001 2024-07-24,05:53:44.000,206,11047581,-795,0,1721800423,12660.26845109999,173.19916797000042,54411.86639208001 2024-07-24,05:53:45.000,206,11047623,-795,0,1721800424,12660.20782430999,173.22736448999785,54411.873379200006 2024-07-24,05:53:46.000,206,11047653,-795,0,1721800425,12660.221296929994,173.2203153599985,54411.824469360006 2024-07-24,05:53:47.000,206,11047603,-795,0,1721800426,12660.160670139994,173.21326622999914,54411.71966256 2024-07-24,05:53:48.000,206,11047617,-795,0,1721800427,12660.153933829999,173.2203153599985,54411.67075272 2024-07-24,05:53:49.000,206,11047636,-795,0,1721800428,12660.174142759999,173.20621709999978,54411.824469360006 2024-07-24,05:53:50.000,206,11047584,-795,0,1721800429,12660.20782430999,173.16392232000362,54411.705688320006 2024-07-24,05:53:51.000,206,11047601,-795,0,1721800430,12660.113515969999,173.2203153599985,54411.54498456 2024-07-24,05:53:52.000,206,11047594,-795,0,1721800431,12660.153933829999,173.2344136200045,54411.754598160005 2024-07-24,05:53:53.000,206,11047610,-795,0,1721800432,12660.160670139994,173.2344136200045,54411.7685724 2024-07-24,05:53:54.000,206,11047668,-795,0,1721800433,12660.201087999994,173.2344136200045,54411.7336368 2024-07-24,05:53:55.000,206,11047637,-795,0,1721800434,12660.19435169,173.21326622999914,54411.81748224001 2024-07-24,05:53:56.000,206,11047643,-795,0,1721800435,12660.18761537999,173.19916797000042,54411.684726960004 2024-07-24,05:53:57.000,206,11047682,-795,0,1721800436,12660.16740644999,173.22736448999785,54411.74761104001 2024-07-24,05:53:58.000,206,11047628,-795,0,1721800437,12660.23476955,173.17097145000298,54411.8384436 2024-07-24,05:53:59.000,206,11047603,-795,0,1721800438,12660.23476955,173.20621709999978,54411.85940496 2024-07-24,05:54:00.000,206,11047591,-795,0,1721800439,12660.201087999994,173.20621709999978,54411.803508000005 2024-07-24,05:54:01.000,206,11047610,-795,0,1721800440,12660.12698858999,173.21326622999914,54411.72664968001 2024-07-24,05:54:02.000,206,11047607,-795,0,1721800441,12660.12698858999,173.20621709999978,54411.64979136001 2024-07-24,05:54:03.000,206,11047601,-795,0,1721800442,12660.120252279994,173.19916797000042,54411.684726960004 2024-07-24,05:54:04.000,206,11047599,-755,0,1721800443,12660.14719751999,173.17097145000298,54411.74761104001 2024-07-24,05:54:05.000,206,11047580,-795,0,1721800444,12660.133724899999,173.17097145000298,54411.79652088001 2024-07-24,05:54:06.000,206,11047628,-795,0,1721800445,12660.14719751999,173.17097145000298,54411.71966256 2024-07-24,05:54:07.000,206,11047651,-795,0,1721800446,12660.140461209994,173.15687319000426,54411.67075272 2024-07-24,05:54:08.000,206,11047545,-795,0,1721800447,12660.153933829999,173.1357257999989,54411.754598160005 2024-07-24,05:54:09.000,206,11047613,-795,0,1721800448,12660.140461209994,173.12867666999955,54411.62184288 2024-07-24,05:54:10.000,206,11047654,-795,0,1721800449,12660.120252279994,173.12867666999955,54411.71966256 2024-07-24,05:54:11.000,206,11047580,-795,0,1721800450,12660.100043349994,173.12867666999955,54411.60786864001 2024-07-24,05:54:12.000,206,11047614,-795,0,1721800451,12660.059625489994,173.1357257999989,54411.57293304 2024-07-24,05:54:13.000,206,11047611,-795,0,1721800452,12660.046152869989,173.1216275400002,54411.62883000001 2024-07-24,05:54:14.000,206,11047586,-795,0,1721800453,12660.093307039999,173.11457841000083,54411.72664968001 2024-07-24,05:54:15.000,206,11047606,-795,0,1721800454,12660.039416559994,173.0863818900034,54411.586907280005 2024-07-24,05:54:16.000,206,11047549,-795,0,1721800455,12660.032680249999,173.09343102000275,54411.62883000001 2024-07-24,05:54:17.000,206,11047565,-795,0,1721800456,12660.005735009989,173.07933276000404,54411.60786864001 2024-07-24,05:54:18.000,206,11047648,-795,0,1721800457,12659.958580839993,173.0863818900034,54411.635817120005 2024-07-24,05:54:19.000,206,11047642,-795,0,1721800458,12659.938371909993,173.06523449999804,54411.537997440006 2024-07-24,05:54:20.000,206,11047604,-795,0,1721800459,12659.891217739998,173.05113623999932,54411.49607472 2024-07-24,05:54:21.000,206,11047608,-795,0,1721800460,12659.958580839993,173.04408710999996,54411.67075272 2024-07-24,05:54:22.000,206,11047638,-795,0,1721800461,12660.019207629994,173.02998885000125,54411.71966256 2024-07-24,05:54:23.000,206,11047628,-795,0,1721800462,12660.005735009989,172.98064493999846,54411.69171408 2024-07-24,05:54:24.000,206,11047579,-795,0,1721800463,12659.958580839993,172.98064493999846,54411.71966256 2024-07-24,05:54:25.000,206,11047635,-795,0,1721800464,12659.931635599998,172.95244842000102,54411.60088152 2024-07-24,05:54:26.000,206,11047586,-795,0,1721800465,12659.897954049993,172.96654667999974,54411.62883000001 2024-07-24,05:54:27.000,206,11047623,-795,0,1721800466,12659.850799879998,172.95949755000038,54411.44716488 2024-07-24,05:54:28.000,206,11047582,-795,0,1721800467,12659.783436780002,172.94539929000166,54411.42620352 2024-07-24,05:54:29.000,206,11047616,-795,0,1721800468,12659.864272499988,172.9383501600023,54411.537997440006 2024-07-24,05:54:30.000,206,11047624,-795,0,1721800469,12659.844063570003,172.91015364000486,54411.51004896001 2024-07-24,05:54:31.000,206,11047635,-795,0,1721800470,12659.790173089998,172.91015364000486,54411.49607472 2024-07-24,05:54:32.000,206,11047581,-795,0,1721800471,12659.729546299997,172.93130103000294,54411.419216400005 2024-07-24,05:54:33.000,206,11047569,-795,0,1721800472,12659.722809990002,172.90310450999823,54411.48210048001 2024-07-24,05:54:34.000,206,11047614,-795,0,1721800473,12659.749755229997,172.88195712000015,54411.48210048001 2024-07-24,05:54:35.000,206,11047616,-795,0,1721800474,12659.763227850002,172.88195712000015,54411.489087600006 2024-07-24,05:54:36.000,206,11047629,-795,0,1721800475,12659.702601060002,172.83261321000464,54411.40524216 2024-07-24,05:54:37.000,206,11047625,-795,0,1721800476,12659.716073679992,172.839662340004,54411.39126792001 2024-07-24,05:54:38.000,206,11047599,-795,0,1721800477,12659.769964159997,172.7903184300012,54411.537997440006 2024-07-24,05:54:39.000,206,11047615,-795,0,1721800478,12659.790173089998,172.80441668999993,54411.55895880001 2024-07-24,05:54:40.000,206,11047552,-795,0,1721800479,12659.756491539993,172.825564079998,54411.47511336 2024-07-24,05:54:41.000,206,11047632,-795,0,1721800480,12659.695864749992,172.79736756000057,54411.35633232 2024-07-24,05:54:42.000,206,11047607,-795,0,1721800481,12659.621765340002,172.7762201700025,54411.41222928001 2024-07-24,05:54:43.000,206,11047635,-795,0,1721800482,12659.641974270002,172.7762201700025,54411.300435360004 2024-07-24,05:54:44.000,206,11047606,-795,0,1721800483,12659.648710579997,172.79736756000057,54411.44716488 2024-07-24,05:54:45.000,206,11047608,-795,0,1721800484,12659.662183200002,172.78326930000185,54411.39825504 2024-07-24,05:54:46.000,206,11047601,-795,0,1721800485,12659.628501649997,172.7550727800044,54411.46113912001 2024-07-24,05:54:47.000,206,11047613,-795,0,1721800486,12659.594820099992,172.73392538999906,54411.37729368 2024-07-24,05:54:48.000,206,11047653,-795,0,1721800487,12659.581347480002,172.7550727800044,54411.44017776001 2024-07-24,05:54:49.000,206,11047572,-795,0,1721800488,12659.601556410002,172.73392538999906,54411.349345200004 2024-07-24,05:54:50.000,206,11047616,-795,0,1721800489,12659.547665929997,172.67048322000483,54411.35633232 2024-07-24,05:54:51.000,206,11047585,-795,0,1721800490,12659.554402239992,172.71982713000034,54411.32838384 2024-07-24,05:54:52.000,206,11047594,-795,0,1721800491,12659.419676040001,172.74802364999778,54411.19562856001 2024-07-24,05:54:53.000,206,11047617,-795,0,1721800492,12659.507248069996,172.70572887000162,54411.35633232 2024-07-24,05:54:54.000,206,11047543,-755,0,1721800493,12659.493775449992,172.68458148000354,54411.37729368 2024-07-24,05:54:55.000,206,11047588,-795,0,1721800494,12659.554402239992,172.64933582999947,54411.43319064 2024-07-24,05:54:56.000,206,11047599,-795,0,1721800495,12659.487039139996,172.63523757000075,54411.37729368 2024-07-24,05:54:57.000,206,11047600,-795,0,1721800496,12659.493775449992,172.6281884400014,54411.33537096 2024-07-24,05:54:58.000,206,11047560,-795,0,1721800497,12659.460093900001,172.63523757000075,54411.37729368 2024-07-24,05:54:59.000,206,11047610,-795,0,1721800498,12659.453357589991,172.6281884400014,54411.28646112 2024-07-24,05:55:00.000,206,11047605,-795,0,1721800499,12659.345576629996,172.63523757000075,54411.29344824001 2024-07-24,05:55:01.000,206,11047624,-795,0,1721800500,12659.385994489996,172.61409018000268,54411.24453840001 2024-07-24,05:55:02.000,206,11047650,-795,0,1721800501,12659.365785559996,172.62113931000204,54411.39126792001 2024-07-24,05:55:03.000,206,11047601,-795,0,1721800502,12659.39946711,172.59999192000396,54411.43319064 2024-07-24,05:55:04.000,206,11047577,-795,0,1721800503,12659.352312939991,172.5788445299986,54411.40524216 2024-07-24,05:55:05.000,206,11047637,-795,0,1721800504,12659.33210400999,172.5788445299986,54411.34235808001 2024-07-24,05:55:06.000,206,11047611,-795,0,1721800505,12659.305158769996,172.5647462699999,54411.33537096 2024-07-24,05:55:07.000,206,11047613,-795,0,1721800506,12659.27821353,172.5788445299986,54411.251525520005 2024-07-24,05:55:08.000,206,11047634,-795,0,1721800507,12659.27147721999,172.53654975000245,54411.300435360004 2024-07-24,05:55:09.000,206,11047611,-795,0,1721800508,12659.29842246,172.55769714000053,54411.40524216 2024-07-24,05:55:10.000,206,11047667,-795,0,1721800509,12659.224323049995,172.5435988800018,54411.3842808 2024-07-24,05:55:11.000,206,11047643,-795,0,1721800510,12659.224323049995,172.50835322999774,54411.24453840001 2024-07-24,05:55:12.000,206,11047624,-795,0,1721800511,12659.183905189995,172.47310758000094,54411.251525520005 2024-07-24,05:55:13.000,206,11047625,-795,0,1721800512,12659.09633316,172.51540236000437,54411.10479600001 2024-07-24,05:55:14.000,206,11047619,-795,0,1721800513,12659.123278399995,172.46605845000158,54411.22357704001 2024-07-24,05:55:15.000,206,11047620,-795,0,1721800514,12659.123278399995,172.46605845000158,54411.22357704001 2024-07-24,05:55:16.000,206,11047584,-795,0,1721800515,12659.062651609995,172.4449110600035,54411.251525520005 2024-07-24,05:55:17.000,206,11047645,-795,0,1721800516,12659.042442679995,172.43786193000415,54411.181654320004 2024-07-24,05:55:18.000,206,11047561,-795,0,1721800517,12659.022233749994,172.4167145399988,54411.23755128 2024-07-24,05:55:19.000,206,11047584,-795,0,1721800518,12659.062651609995,172.39556715000072,54411.31440960001 2024-07-24,05:55:20.000,206,11047633,-795,0,1721800519,12659.002024819994,172.381468890002,54411.31440960001 2024-07-24,05:55:21.000,206,11047540,-795,0,1721800520,12658.96834326999,172.36032150000392,54411.17466720001 2024-07-24,05:55:22.000,206,11047635,-795,0,1721800521,12658.799935519994,172.36737063000328,54410.930118 2024-07-24,05:55:23.000,206,11047631,-795,0,1721800522,12658.880771239994,172.36032150000392,54411.0698604 2024-07-24,05:55:24.000,206,11047597,-795,0,1721800523,12658.874034929999,172.32507584999985,54411.181654320004 2024-07-24,05:55:25.000,206,11047623,-795,0,1721800524,12658.853825999999,172.3180267200005,54411.12575736001 2024-07-24,05:55:26.000,206,11047613,-795,0,1721800525,12658.786462899989,172.2968793300024,54411.18864144 2024-07-24,05:55:27.000,206,11047632,-795,0,1721800526,12658.746045039989,172.2686828099977,54411.132744480004 2024-07-24,05:55:28.000,206,11047570,-795,0,1721800527,12658.759517659993,172.24753541999962,54411.21658992 2024-07-24,05:55:29.000,206,11047597,-795,0,1721800528,12658.692154559998,172.2968793300024,54411.10479600001 2024-07-24,05:55:30.000,206,11047618,-795,0,1721800529,12658.665209319988,172.2334371600009,54411.09082176 2024-07-24,05:55:31.000,206,11047646,-795,0,1721800530,12658.584373600002,172.2334371600009,54410.965053600004 2024-07-24,05:55:32.000,206,11047620,-795,0,1721800531,12658.557428359993,172.1699949899994,54411.034924800006 2024-07-24,05:55:33.000,206,11047615,-795,0,1721800532,12658.537219429993,172.1840932499981,54411.04889904 2024-07-24,05:55:34.000,206,11047569,-795,0,1721800533,12658.537219429993,172.11360195000452,54411.1397316 2024-07-24,05:55:35.000,206,11047607,-795,0,1721800534,12658.449647399997,172.11360195000452,54410.986014960006 2024-07-24,05:55:36.000,206,11047602,-795,0,1721800535,12658.395756919992,172.06425804000173,54410.90216952 2024-07-24,05:55:37.000,206,11047609,-795,0,1721800536,12658.409229539997,172.09950368999853,54410.8951824 2024-07-24,05:55:38.000,206,11047599,-795,0,1721800537,12658.368811679997,172.0360615200043,54410.94409224 2024-07-24,05:55:39.000,206,11047603,-795,0,1721800538,12658.321657510001,172.0219632599983,54410.8951824 2024-07-24,05:55:40.000,206,11047622,-795,0,1721800539,12658.341866440001,172.00786499999958,54410.95806648001 2024-07-24,05:55:41.000,206,11047591,-795,0,1721800540,12658.321657510001,172.01491412999894,54410.97902784001 2024-07-24,05:55:42.000,206,11047633,-795,0,1721800541,12658.254294409991,171.97966848000215,54410.88819528001 2024-07-24,05:55:43.000,206,11047622,-795,0,1721800542,12658.287975959996,171.95852109000407,54410.8951824 2024-07-24,05:55:44.000,206,11047615,-795,0,1721800543,12658.234085479991,171.90917718000128,54410.916143760005 2024-07-24,05:55:45.000,206,11047619,-795,0,1721800544,12658.193667619991,171.89507892000256,54410.88120816 2024-07-24,05:55:46.000,206,11047625,-795,0,1721800545,12658.193667619991,171.83163675000105,54410.83229832 2024-07-24,05:55:47.000,206,11047609,-795,0,1721800546,12658.11283189999,171.84573500999977,54410.79037560001 2024-07-24,05:55:48.000,206,11047601,-795,0,1721800547,12658.03873249,171.7893419700049,54410.79037560001 2024-07-24,05:55:49.000,206,11047603,-795,0,1721800548,12658.065677729996,171.78229283999826,54410.8253112 2024-07-24,05:55:50.000,206,11047579,-795,0,1721800549,12658.07915035,171.71885067000403,54410.88819528001 2024-07-24,05:55:51.000,206,11047602,-795,0,1721800550,12658.005050939995,171.75409632000083,54410.78338848 2024-07-24,05:55:52.000,206,11047662,-795,0,1721800551,12657.95116045999,171.66950676000124,54410.71351728 2024-07-24,05:55:53.000,206,11047564,-795,0,1721800552,12657.93768784,171.6272119799978,54410.57377488001 2024-07-24,05:55:54.000,206,11047595,-795,0,1721800553,12657.95789677,171.62016284999845,54410.75544 2024-07-24,05:55:55.000,206,11047607,-795,0,1721800554,12657.93095152999,171.65540850000252,54410.71351728 2024-07-24,05:55:56.000,206,11047595,-795,0,1721800555,12657.87706105,171.60606458999973,54410.6156976 2024-07-24,05:55:57.000,206,11047597,-795,0,1721800556,12657.87032473999,171.58491720000166,54410.6855688 2024-07-24,05:55:58.000,206,11047630,-795,0,1721800557,12657.89726998,171.58491720000166,54410.797362720004 2024-07-24,05:55:59.000,206,11047567,-795,0,1721800558,12657.89726998,171.56376981000358,54410.78338848 2024-07-24,05:56:00.000,206,11047609,-795,0,1721800559,12657.83664319,171.50032764000207,54410.66460744 2024-07-24,05:56:01.000,206,11047613,-795,0,1721800560,12657.782752709994,171.50737677000143,54410.63665896 2024-07-24,05:56:02.000,206,11047583,-795,0,1721800561,12657.782752709994,171.465081989998,54410.510890800004 2024-07-24,05:56:03.000,206,11047621,-795,0,1721800562,12657.802961639994,171.4298363400012,54410.52486504001 2024-07-24,05:56:04.000,206,11047592,-795,0,1721800563,12657.79622533,171.40163982000377,54410.50390368001 2024-07-24,05:56:05.000,206,11047613,-795,0,1721800564,12657.76928008999,171.35229591000098,54410.510890800004 2024-07-24,05:56:06.000,206,11047568,-795,0,1721800565,12657.68844436999,171.32409939000354,54410.40608400001 2024-07-24,05:56:07.000,206,11047592,-795,0,1721800566,12657.580663409994,171.33819765000226,54410.42005824 2024-07-24,05:56:08.000,206,11047563,-795,0,1721800567,12657.580663409994,171.32409939000354,54410.5458264 2024-07-24,05:56:09.000,206,11047603,-795,0,1721800568,12657.567190789989,171.35229591000098,54410.56678776 2024-07-24,05:56:10.000,206,11047598,-795,0,1721800569,12657.546981859989,171.34524678000162,54410.5458264 2024-07-24,05:56:11.000,206,11047620,-795,0,1721800570,12657.472882449998,171.3804924299984,54410.45499384001 2024-07-24,05:56:12.000,206,11047608,-795,0,1721800571,12657.479618759993,171.29590286999883,54410.57377488001 2024-07-24,05:56:13.000,206,11047604,-795,0,1721800572,12657.466146139988,171.3311485200029,54410.60871048 2024-07-24,05:56:14.000,206,11047637,-795,0,1721800573,12657.439200899993,171.25360809000267,54410.629671840004 2024-07-24,05:56:15.000,206,11047629,-795,0,1721800574,12657.418991969993,171.2183624399986,54410.67159456001 2024-07-24,05:56:16.000,206,11047582,-795,0,1721800575,12657.378574109993,171.15492027000437,54410.629671840004 2024-07-24,05:56:17.000,206,11047572,-795,0,1721800576,12657.311211009997,171.15492027000437,54410.63665896 2024-07-24,05:56:18.000,206,11047559,-795,0,1721800577,12657.223638980002,171.1196746200003,54410.50390368001 2024-07-24,05:56:19.000,206,11047642,-795,0,1721800578,12657.196693739992,171.09147810000286,54410.55281352001 2024-07-24,05:56:20.000,206,11047635,-795,0,1721800579,12657.223638980002,171.0350850600007,54410.59473624 2024-07-24,05:56:21.000,206,11047603,-795,0,1721800580,12657.196693739992,171.07737984000414,54410.63665896 2024-07-24,05:56:22.000,206,11047613,-795,0,1721800581,12657.203430050002,170.99983941000391,54410.64364608001 2024-07-24,05:56:23.000,206,11047613,-795,0,1721800582,12657.163012190002,171.01393767000263,54410.59473624 2024-07-24,05:56:24.000,206,11047638,-795,0,1721800583,12657.136066949992,170.99279028000456,54410.55980064 2024-07-24,05:56:25.000,206,11047597,-795,0,1721800584,12657.095649089992,170.95049550000113,54410.65762032 2024-07-24,05:56:26.000,206,11047630,-795,0,1721800585,12657.041758610001,170.94344637000177,54410.650633200006 2024-07-24,05:56:27.000,206,11047633,-795,0,1721800586,12657.028285989996,170.95754463000048,54410.650633200006 2024-07-24,05:56:28.000,206,11047650,-795,0,1721800587,12656.92050503,170.9082007199977,54410.53883928 2024-07-24,05:56:29.000,206,11047635,-795,0,1721800588,12656.927241339996,170.89410245999898,54410.52486504001 2024-07-24,05:56:30.000,206,11047640,-795,0,1721800589,12656.89355978999,170.80246377000003,54410.650633200006 2024-07-24,05:56:31.000,206,11047615,-795,0,1721800590,12656.846405619995,170.8095128999994,54410.51787792 2024-07-24,05:56:32.000,206,11047568,-795,0,1721800591,12656.75883359,170.7742672500026,54410.413071120005 2024-07-24,05:56:33.000,206,11047580,-795,0,1721800592,12656.75883359,170.73902159999852,54410.42704536 2024-07-24,05:56:34.000,206,11047605,-795,0,1721800593,12656.704943109995,170.73197246999916,54410.43403248001 2024-07-24,05:56:35.000,206,11047615,-795,0,1721800594,12656.725152039995,170.69672682000237,54410.39909688 2024-07-24,05:56:36.000,206,11047605,-795,0,1721800595,12656.61063476999,170.71787421000045,54410.343199920004 2024-07-24,05:56:37.000,206,11047597,-795,0,1721800596,12656.63084369999,170.68262856000365,54410.315251440006 2024-07-24,05:56:38.000,206,11047610,-715,0,1721800597,12656.59716215,170.64738290999958,54410.32922568 2024-07-24,05:56:39.000,206,11047582,-795,0,1721800598,12656.65105262999,170.61213726000278,54410.364161280006 2024-07-24,05:56:40.000,206,11047579,-795,0,1721800599,12656.57021690999,170.58394073999807,54410.364161280006 2024-07-24,05:56:41.000,206,11047588,-795,0,1721800600,12656.52979904999,170.56279335,54410.32223856 2024-07-24,05:56:42.000,206,11047601,-795,0,1721800601,12656.442227019994,170.53459683000256,54410.15454768 2024-07-24,05:56:43.000,206,11047576,-795,0,1721800602,12656.435490709999,170.50640030999784,54410.147560560006 2024-07-24,05:56:44.000,206,11047629,-795,0,1721800603,12656.462435949994,170.45705640000233,54410.23839312001 2024-07-24,05:56:45.000,206,11047633,-795,0,1721800604,12656.502853809994,170.4288598800049,54410.27332872 2024-07-24,05:56:46.000,206,11047593,-795,0,1721800605,12656.408545469989,170.39361423000082,54410.22441888 2024-07-24,05:56:47.000,206,11047594,-795,0,1721800606,12656.388336539989,170.35131945000467,54410.18948328001 2024-07-24,05:56:48.000,206,11047592,-795,0,1721800607,12656.395072849999,170.33722118999867,54410.23839312001 2024-07-24,05:56:49.000,206,11047599,-795,0,1721800608,12656.428754399989,170.29492641000252,54410.15454768 2024-07-24,05:56:50.000,206,11047587,-795,0,1721800609,12656.341182369993,170.25968075999845,54410.15454768 2024-07-24,05:56:51.000,206,11047553,-795,0,1721800610,12656.347918679989,170.24558249999973,54410.08467648 2024-07-24,05:56:52.000,206,11047620,-795,0,1721800611,12656.314237129998,170.18918946000485,54410.04974088001 2024-07-24,05:56:53.000,206,11047615,-795,0,1721800612,12656.327709749989,170.1962385900042,54410.04974088001 2024-07-24,05:56:54.000,206,11047583,-795,0,1721800613,12656.240137719993,170.13984555000206,54410.007818160004 2024-07-24,05:56:55.000,206,11047611,-795,0,1721800614,12656.354654989998,170.09755076999863,54410.10563784 2024-07-24,05:56:56.000,206,11047567,-795,0,1721800615,12656.253610339998,170.07640338000056,54410.08467648 2024-07-24,05:56:57.000,206,11047581,-795,0,1721800616,12656.240137719993,170.04115773000376,54409.99384392 2024-07-24,05:56:58.000,206,11047638,-795,0,1721800617,12656.240137719993,170.0200103399984,54409.94493408 2024-07-24,05:56:59.000,206,11047626,-795,0,1721800618,12656.287291889988,169.96361730000353,54410.02179240001 2024-07-24,05:57:00.000,206,11047600,-795,0,1721800619,12656.246874029988,169.94951904000482,54410.04974088001 2024-07-24,05:57:01.000,206,11047613,-795,0,1721800620,12656.280555579993,169.90017513000203,54410.06371512 2024-07-24,05:57:02.000,206,11047626,-795,0,1721800621,12656.260346649993,169.87902774000395,54410.04275376 2024-07-24,05:57:03.000,206,11047616,-795,0,1721800622,12656.246874029988,169.85083121999924,54409.93095984001 2024-07-24,05:57:04.000,206,11047648,-795,0,1721800623,12656.233401409998,169.78033991999837,54409.99384392 2024-07-24,05:57:05.000,206,11047648,-795,0,1721800624,12656.280555579993,169.75214340000093,54410.00083104001 2024-07-24,05:57:06.000,206,11047647,-795,0,1721800625,12656.260346649993,169.68870122999942,54410.06371512 2024-07-24,05:57:07.000,206,11047637,-795,0,1721800626,12656.253610339998,169.6746029700007,54409.85410152001 2024-07-24,05:57:08.000,206,11047607,-795,0,1721800627,12656.206456170003,169.6393573200039,54409.88903712 2024-07-24,05:57:09.000,206,11047603,-795,0,1721800628,12656.233401409998,169.59001341000112,54410.028779520006 2024-07-24,05:57:10.000,206,11047600,-795,0,1721800629,12656.280555579993,169.5477186299977,54410.04974088001 2024-07-24,05:57:11.000,206,11047623,-795,0,1721800630,12656.179510929993,169.53362036999897,54409.958908320004 2024-07-24,05:57:12.000,206,11047617,-795,0,1721800631,12656.159301999993,169.51952211000025,54409.82615304 2024-07-24,05:57:13.000,206,11047579,-795,0,1721800632,12656.078466279992,169.47017820000474,54409.67942352 2024-07-24,05:57:14.000,206,11047597,-795,0,1721800633,12656.105411520002,169.44198168000003,54409.65147504 2024-07-24,05:57:15.000,206,11047612,-795,0,1721800634,12656.132356759997,169.44198168000003,54409.74929472 2024-07-24,05:57:16.000,206,11047614,-795,0,1721800635,12656.166038310002,169.4278834200013,54409.68641064001 2024-07-24,05:57:17.000,206,11047580,-795,0,1721800636,12656.186247240003,169.40673603000323,54409.58160384 2024-07-24,05:57:18.000,206,11047620,-795,0,1721800637,12656.253610339998,169.34329386000172,54409.56064248 2024-07-24,05:57:19.000,206,11047625,-795,0,1721800638,12656.341182369993,169.2657534300015,54409.60955232 2024-07-24,05:57:20.000,206,11047584,-795,0,1721800639,12656.287291889988,169.20936038999935,54409.60955232 2024-07-24,05:57:21.000,206,11047635,-795,0,1721800640,12656.233401409998,169.1811638700019,54409.525706880006 2024-07-24,05:57:22.000,206,11047604,-795,0,1721800641,12656.145829380002,169.17411474000255,54409.41391296 2024-07-24,05:57:23.000,206,11047652,-795,0,1721800642,12656.199719859993,169.17411474000255,54409.525706880006 2024-07-24,05:57:24.000,206,11047637,-795,0,1721800643,12656.192983549998,169.1670656100032,54409.54666824001 2024-07-24,05:57:25.000,206,11047602,-795,0,1721800644,12656.226665099988,169.18821300000127,54409.49077128 2024-07-24,05:57:26.000,206,11047607,-795,0,1721800645,12656.233401409998,169.11067257000104,54409.51871976001 2024-07-24,05:57:27.000,206,11047583,-795,0,1721800646,12656.300764509993,169.13181995999912,54409.6025652 2024-07-24,05:57:28.000,206,11047596,-795,0,1721800647,12656.287291889988,169.09657431000232,54409.46980992001 2024-07-24,05:57:29.000,206,11047568,-795,0,1721800648,12656.246874029988,169.0824760500036,54409.455835680004 2024-07-24,05:57:30.000,206,11047590,-795,0,1721800649,12656.240137719993,169.0683777900049,54409.37199024 2024-07-24,05:57:31.000,206,11047608,-795,0,1721800650,12656.253610339998,169.09657431000232,54409.44186144 2024-07-24,05:57:32.000,206,11047608,-795,0,1721800651,12656.240137719993,169.03313214000082,54409.3929516 2024-07-24,05:57:33.000,206,11047586,-795,0,1721800652,12656.307500819988,169.04723039999953,54409.42788720001 2024-07-24,05:57:34.000,206,11047578,-795,0,1721800653,12656.354654989998,169.01198475000274,54409.532694 2024-07-24,05:57:35.000,206,11047617,-795,0,1721800654,12656.422018089994,169.04018127000018,54409.476797040006 2024-07-24,05:57:36.000,206,11047610,-795,0,1721800655,12656.415281779999,169.0190338800021,54409.43487432 2024-07-24,05:57:37.000,206,11047616,-795,0,1721800656,12656.415281779999,169.03313214000082,54409.31609328 2024-07-24,05:57:38.000,206,11047606,-795,0,1721800657,12656.381600229994,169.00493562000338,54409.358016000006 2024-07-24,05:57:39.000,206,11047567,-795,0,1721800658,12656.435490709999,169.01198475000274,54409.406925840005 2024-07-24,05:57:40.000,206,11047662,-795,0,1721800659,12656.428754399989,168.99083736000466,54409.42788720001 2024-07-24,05:57:41.000,206,11047622,-795,0,1721800660,12656.442227019994,169.03313214000082,54409.39993872001 2024-07-24,05:57:42.000,206,11047603,-795,0,1721800661,12656.482644879994,168.99788649000402,54409.37199024 2024-07-24,05:57:43.000,206,11047623,-795,0,1721800662,12656.516326429999,169.02608301000146,54409.37199024 2024-07-24,05:57:44.000,206,11047566,-795,0,1721800663,12656.50959011999,168.99083736000466,54409.44186144 2024-07-24,05:57:45.000,206,11047642,-795,0,1721800664,12656.448963329989,169.0190338800021,54409.31609328 2024-07-24,05:57:46.000,206,11047648,-795,0,1721800665,12656.55000797999,169.02608301000146,54409.525706880006 2024-07-24,05:57:47.000,206,11047613,-795,0,1721800666,12656.59716215,169.04723039999953,54409.476797040006 2024-07-24,05:57:48.000,206,11047625,-795,0,1721800667,12656.57695322,169.06132865999825,54409.43487432 2024-07-24,05:57:49.000,206,11047638,-795,0,1721800668,12656.624107389995,169.02608301000146,54409.42090008 2024-07-24,05:57:50.000,206,11047634,-795,0,1721800669,12656.69147048999,169.00493562000338,54409.58859096 2024-07-24,05:57:51.000,206,11047641,-795,0,1721800670,12656.6982068,169.04723039999953,54409.46980992001 2024-07-24,05:57:52.000,206,11047651,-795,0,1721800671,12656.684734179995,169.02608301000146,54409.41391296 2024-07-24,05:57:53.000,206,11047618,-795,0,1721800672,12656.67126155999,169.02608301000146,54409.3929516 2024-07-24,05:57:54.000,206,11047643,-795,0,1721800673,12656.71167941999,169.04723039999953,54409.43487432 2024-07-24,05:57:55.000,206,11047577,-795,0,1721800674,12656.67799787,169.0190338800021,54409.2182736 2024-07-24,05:57:56.000,206,11047599,-795,0,1721800675,12656.725152039995,169.01198475000274,54409.36500312 2024-07-24,05:57:57.000,206,11047641,-795,0,1721800676,12656.75883359,169.03313214000082,54409.39993872001 2024-07-24,05:57:58.000,206,11047603,-795,0,1721800677,12656.83293299999,169.06132865999825,54409.455835680004 2024-07-24,05:57:59.000,206,11047663,-795,0,1721800678,12656.83293299999,169.07542692000425,54409.49077128 2024-07-24,05:58:00.000,206,11047632,-795,0,1721800679,12656.886823479996,169.06132865999825,54409.44884856001 2024-07-24,05:58:01.000,206,11047601,-795,0,1721800680,12656.83293299999,169.0824760500036,54409.337054640004 2024-07-24,05:58:02.000,206,11047610,-795,0,1721800681,12656.866614549996,169.06132865999825,54409.33006752001 2024-07-24,05:58:03.000,206,11047605,-795,0,1721800682,12656.826196689995,169.0542795299989,54409.337054640004 2024-07-24,05:58:04.000,206,11047625,-795,0,1721800683,12656.83966931,168.98378822999803,54409.39993872001 2024-07-24,05:58:05.000,206,11047630,-795,0,1721800684,12656.886823479996,168.97673909999867,54409.41391296 2024-07-24,05:58:06.000,206,11047611,-795,0,1721800685,12656.85314192999,168.9555917100006,54409.337054640004 2024-07-24,05:58:07.000,206,11047614,-795,0,1721800686,12656.96092289,168.9203460600038,54409.37897736001 2024-07-24,05:58:08.000,206,11047641,-795,0,1721800687,12656.967659199996,168.871002150001,54409.358016000006 2024-07-24,05:58:09.000,206,11047656,-795,0,1721800688,12656.954186579991,168.91329693000444,54409.35102888001 2024-07-24,05:58:10.000,206,11047594,-795,0,1721800689,12657.028285989996,168.871002150001,54409.309106160006 2024-07-24,05:58:11.000,206,11047598,-795,0,1721800690,12656.994604439991,168.8569038900023,54409.28115768001 2024-07-24,05:58:12.000,206,11047660,-795,0,1721800691,12657.014813369991,168.82165823999821,54409.23224784001 2024-07-24,05:58:13.000,206,11047606,-795,0,1721800692,12656.98113182,168.80051085000014,54409.19731224 2024-07-24,05:58:14.000,206,11047631,-795,0,1721800693,12657.028285989996,168.77936346000206,54409.17635088 2024-07-24,05:58:15.000,206,11047609,-755,0,1721800694,12657.088912779996,168.75116694000462,54409.169363760004 2024-07-24,05:58:16.000,206,11047614,-795,0,1721800695,12657.142803260002,168.73706867999863,54409.288144800004 2024-07-24,05:58:17.000,206,11047637,-795,0,1721800696,12657.149539569997,168.71592129000055,54409.26718344 2024-07-24,05:58:18.000,206,11047620,-795,0,1721800697,12657.210166359997,168.70182303000183,54409.21128648001 2024-07-24,05:58:19.000,206,11047649,-795,0,1721800698,12657.142803260002,168.71592129000055,54409.141415280006 2024-07-24,05:58:20.000,206,11047614,-795,0,1721800699,12657.189957429997,168.66657737999776,54409.09250544001 2024-07-24,05:58:21.000,206,11047659,-795,0,1721800700,12657.196693739992,168.70182303000183,54409.190325120006 2024-07-24,05:58:22.000,206,11047591,-795,0,1721800701,12657.230375289997,168.66657737999776,54409.23224784001 2024-07-24,05:58:23.000,206,11047623,-795,0,1721800702,12657.297738389992,168.69477390000247,54409.1484024 2024-07-24,05:58:24.000,206,11047546,-795,0,1721800703,12657.371837799998,168.66657737999776,54409.27417056 2024-07-24,05:58:25.000,206,11047592,-795,0,1721800704,12657.385310420002,168.6736265100044,54409.2182736 2024-07-24,05:58:26.000,206,11047619,-795,0,1721800705,12657.385310420002,168.68772477000311,54409.2182736 2024-07-24,05:58:27.000,206,11047637,-795,0,1721800706,12657.365101490002,168.70182303000183,54409.03660848 2024-07-24,05:58:28.000,206,11047622,-795,0,1721800707,12657.365101490002,168.73001954999927,54409.0785312 2024-07-24,05:58:29.000,206,11047622,-795,0,1721800708,12657.466146139988,168.73706867999863,54409.19731224 2024-07-24,05:58:30.000,206,11047588,-795,0,1721800709,12657.540245549993,168.70182303000183,54409.2532092 2024-07-24,05:58:31.000,206,11047608,-795,0,1721800710,12657.459409829993,168.75116694000462,54409.1484024 2024-07-24,05:58:32.000,206,11047643,-795,0,1721800711,12657.479618759993,168.73001954999927,54409.15538952 2024-07-24,05:58:33.000,206,11047573,-795,0,1721800712,12657.560454479993,168.744117809998,54409.16237664001 2024-07-24,05:58:34.000,206,11047595,-795,0,1721800713,12657.594136029998,168.76526520000334,54409.17635088 2024-07-24,05:58:35.000,206,11047605,-795,0,1721800714,12657.648026509989,168.76526520000334,54409.11346680001 2024-07-24,05:58:36.000,206,11047614,-795,0,1721800715,12657.594136029998,168.82165823999821,54409.06455696001 2024-07-24,05:58:37.000,206,11047591,-795,0,1721800716,12657.668235439989,168.79346172000078,54409.120453920004 2024-07-24,05:58:38.000,206,11047592,-795,0,1721800717,12657.75580747,168.84280563000357,54409.2532092 2024-07-24,05:58:39.000,206,11047630,-795,0,1721800718,12657.79622533,168.871002150001,54409.21128648001 2024-07-24,05:58:40.000,206,11047602,-795,0,1721800719,12657.823170569995,168.89919866999844,54409.169363760004 2024-07-24,05:58:41.000,206,11047609,-795,0,1721800720,12657.79622533,168.9555917100006,54408.98769864 2024-07-24,05:58:42.000,206,11047636,-795,0,1721800721,12657.82990687999,168.98378822999803,54409.11346680001 2024-07-24,05:58:43.000,206,11047652,-795,0,1721800722,12657.863588429995,169.04723039999953,54409.04359560001 2024-07-24,05:58:44.000,206,11047624,-795,0,1721800723,12657.904006289995,169.13886908999848,54409.09250544001 2024-07-24,05:58:45.000,206,11047569,-795,0,1721800724,12657.99831463,169.22345864999807,54409.09949256 2024-07-24,05:58:46.000,206,11047620,-795,0,1721800725,12658.045468799995,169.40673603000323,54409.01564712001 2024-07-24,05:58:47.000,206,11047619,-795,0,1721800726,12658.213876549991,169.49132559000282,54408.98769864 2024-07-24,05:58:48.000,206,11047557,-795,0,1721800727,12658.429438469997,169.45607993999874,54409.0785312 2024-07-24,05:58:49.000,206,11047640,-795,0,1721800728,12658.530483119997,169.37853950999852,54409.11346680001 2024-07-24,05:58:50.000,206,11047585,-795,0,1721800729,12658.469856329997,169.329195600003,54409.19731224 2024-07-24,05:58:51.000,206,11047608,-795,0,1721800730,12658.449647399997,169.37149037999916,54409.1484024 2024-07-24,05:58:52.000,206,11047625,-795,0,1721800731,12658.429438469997,169.4631290699981,54409.190325120006 2024-07-24,05:58:53.000,206,11047597,-795,0,1721800732,12658.523746810002,169.5124729800009,54409.2182736 2024-07-24,05:58:54.000,206,11047626,-795,0,1721800733,12658.584373600002,169.55476776000432,54409.31609328 2024-07-24,05:58:55.000,206,11047593,-795,0,1721800734,12658.685418249988,169.56181689000368,54409.33006752001 2024-07-24,05:58:56.000,206,11047566,-795,0,1721800735,12658.658473009993,169.6393573200039,54409.10647968 2024-07-24,05:58:57.000,206,11047624,-795,0,1721800736,12658.705627179988,169.69575035999878,54409.26718344 2024-07-24,05:58:58.000,206,11047552,-795,0,1721800737,12658.746045039989,169.78033991999837,54409.34404176 2024-07-24,05:58:59.000,206,11047658,-795,0,1721800738,12658.874034929999,169.80148731000372,54409.406925840005 2024-07-24,05:59:00.000,206,11047544,-795,0,1721800739,12658.90771647999,169.86492947999795,54409.44186144 2024-07-24,05:59:01.000,206,11047634,-795,0,1721800740,12659.002024819994,169.91427339000074,54409.455835680004 2024-07-24,05:59:02.000,206,11047604,-795,0,1721800741,12659.03570637,169.95656817000418,54409.44186144 2024-07-24,05:59:03.000,206,11047626,-795,0,1721800742,12659.082860539995,169.99886295000033,54409.41391296 2024-07-24,05:59:04.000,206,11047543,-795,0,1721800743,12659.19064149999,170.01296120999905,54409.54666824001 2024-07-24,05:59:05.000,206,11047658,-795,0,1721800744,12659.244531979995,170.0693542500012,54409.51173264 2024-07-24,05:59:06.000,206,11047656,-795,0,1721800745,12659.2580046,170.118698160004,54409.53968112 2024-07-24,05:59:07.000,206,11047628,-795,0,1721800746,12659.31863139,170.1327964200027,54409.406925840005 2024-07-24,05:59:08.000,206,11047615,-795,0,1721800747,12659.385994489996,170.1962385900042,54409.54666824001 2024-07-24,05:59:09.000,206,11047605,-795,0,1721800748,12659.487039139996,170.2173859800023,54409.67942352 2024-07-24,05:59:10.000,206,11047658,-795,0,1721800749,12659.527456999997,170.2173859800023,54409.71435912001 2024-07-24,05:59:11.000,206,11047629,-795,0,1721800750,12659.594820099992,170.30902467000124,54409.71435912001 2024-07-24,05:59:12.000,206,11047620,-795,0,1721800751,12659.567874859997,170.34427031999803,54409.72833336 2024-07-24,05:59:13.000,206,11047606,-795,0,1721800752,12659.689128439997,170.36541771000338,54409.71435912001 2024-07-24,05:59:14.000,206,11047605,-795,0,1721800753,12659.736282609992,170.40771248999954,54409.791217440004 2024-07-24,05:59:15.000,206,11047592,-795,0,1721800754,12659.790173089998,170.45000727000297,54409.76326896001 2024-07-24,05:59:16.000,206,11047607,-795,0,1721800755,12659.736282609992,170.51344944000448,54409.672436400004 2024-07-24,05:59:17.000,206,11047611,-795,0,1721800756,12659.830590949998,170.55574422000063,54409.693397760006 2024-07-24,05:59:18.000,206,11047668,-795,0,1721800757,12659.911426669998,170.61213726000278,54409.75628184 2024-07-24,05:59:19.000,206,11047618,-795,0,1721800758,12659.985526079989,170.61918639000214,54409.742307600005 2024-07-24,05:59:20.000,206,11047649,-795,0,1721800759,12659.998998699994,170.6614811699983,54409.82615304 2024-07-24,05:59:21.000,206,11047640,-795,0,1721800760,12660.120252279994,170.66853029999766,54409.74929472 2024-07-24,05:59:22.000,206,11047676,-795,0,1721800761,12660.100043349994,170.70377595000173,54409.72134624 2024-07-24,05:59:23.000,206,11047629,-795,0,1721800762,12660.120252279994,170.7742672500026,54409.72833336 2024-07-24,05:59:24.000,206,11047611,-795,0,1721800763,12660.21456062,170.7742672500026,54409.86807576 2024-07-24,05:59:25.000,206,11047645,-795,0,1721800764,12660.32907788999,170.8236111599981,54409.909998480005 2024-07-24,05:59:26.000,206,11047645,-795,0,1721800765,12660.28866002999,170.88705332999962,54409.76326896001 2024-07-24,05:59:27.000,206,11047629,-795,0,1721800766,12660.37623206,170.88705332999962,54409.812178800006 2024-07-24,05:59:28.000,206,11047621,-795,0,1721800767,12660.47054039999,170.92934811000305,54409.979869680006 2024-07-24,05:59:29.000,206,11047604,-795,0,1721800768,12660.524430879996,170.9222989800037,54409.88903712 2024-07-24,05:59:30.000,206,11047620,-795,0,1721800769,12660.55811243,170.96459375999984,54410.00083104001 2024-07-24,05:59:31.000,206,11047625,-795,0,1721800770,12660.53116718999,171.0844289700035,54409.88903712 2024-07-24,05:59:32.000,206,11047631,-795,0,1721800771,12660.632211839991,171.06328157999815,54409.94493408 2024-07-24,05:59:33.000,206,11047631,-795,0,1721800772,12660.665893389996,171.09852723000222,54409.96589544 2024-07-24,05:59:34.000,206,11047628,-795,0,1721800773,12660.652420769991,171.1690185300031,54409.87506288 2024-07-24,05:59:35.000,206,11047600,-795,0,1721800774,12660.841037450002,171.20426417999988,54410.07070224001 2024-07-24,05:59:36.000,206,11047633,-795,0,1721800775,12660.915136859992,171.21131330999924,54410.126599200004 2024-07-24,05:59:37.000,206,11047690,-795,0,1721800776,12660.928609479997,171.29590286999883,54410.04974088001 2024-07-24,05:59:38.000,206,11047598,-795,0,1721800777,12660.982499960002,171.2818046100001,54410.01480528 2024-07-24,05:59:39.000,206,11047638,-795,0,1721800778,12661.056599369993,171.34524678000162,54410.00083104001 2024-07-24,05:59:40.000,206,11047616,-795,0,1721800779,12661.090280919998,171.37344329999905,54410.04275376 2024-07-24,05:59:41.000,206,11047619,-795,0,1721800780,12661.204798189989,171.42278721000184,54410.14057344001 2024-07-24,05:59:42.000,206,11047612,-795,0,1721800781,12661.211534499998,171.465081989998,54410.18948328001 2024-07-24,05:59:43.000,206,11047635,-795,0,1721800782,12661.332788079999,171.47213112000463,54410.11961208001 2024-07-24,05:59:44.000,206,11047603,-795,0,1721800783,12661.4136238,171.45803285999864,54410.18948328001 2024-07-24,05:59:45.000,206,11047588,-795,0,1721800784,12661.46751427999,171.54262241999822,54410.10563784 2024-07-24,05:59:46.000,206,11047611,-795,0,1721800785,12661.55508631,171.5778680700023,54410.056728 2024-07-24,05:59:47.000,206,11047657,-795,0,1721800786,12661.501195829995,171.68360501999996,54409.958908320004 2024-07-24,05:59:48.000,206,11047668,-795,0,1721800787,12661.53487738,171.76819457999954,54410.028779520006 2024-07-24,05:59:49.000,206,11047662,-795,0,1721800788,12661.662867269995,171.80344023000362,54410.37813552 2024-07-24,05:59:50.000,206,11047602,-795,0,1721800789,12661.67633989,171.84573500999977,54410.48992944 2024-07-24,05:59:51.000,206,11047617,-795,0,1721800790,12661.703285129995,171.90917718000128,54410.482942320006 2024-07-24,05:59:52.000,206,11047615,-795,0,1721800791,12661.73023036999,171.90212805000192,54410.42704536 2024-07-24,05:59:53.000,206,11047644,-795,0,1721800792,12661.790857159991,171.9514719600047,54410.43403248001 2024-07-24,05:59:54.000,206,11047601,-795,0,1721800793,12661.864956569996,171.9726193500028,54410.5458264 2024-07-24,05:59:55.000,206,11047639,-795,0,1721800794,12661.871692879991,172.05720891000237,54410.52486504001 2024-07-24,05:59:56.000,206,11047575,-795,0,1721800795,12661.858220260001,172.050159780003,54410.47595520001 2024-07-24,05:59:57.000,206,11047612,-795,0,1721800796,12661.79759347,172.12065108000388,54410.531852160006 2024-07-24,05:59:58.000,206,11047593,-795,0,1721800797,12661.952528599992,172.17704411999875,54410.461980960004 2024-07-24,05:59:59.000,206,11047590,-795,0,1721800798,12662.067045869997,172.21228977000283,54410.6156976 2024-07-24,06:00:00.000,206,11047596,-795,0,1721800799,12662.060309560002,172.22638803000154,54410.59473624 2024-07-24,06:00:01.000,206,11047579,-795,0,1721800800,12662.107463729997,172.30392846000177,54410.60172336001 2024-07-24,06:00:02.000,206,11047613,-795,0,1721800801,12662.161354210002,172.36032150000392,54410.580762000005 2024-07-24,06:00:03.000,206,11047589,-755,0,1721800802,12662.201772070002,172.40261628000007,54410.629671840004 2024-07-24,06:00:04.000,206,11047602,-795,0,1721800803,12662.309553029998,172.4308128000048,54410.678581680004 2024-07-24,06:00:05.000,206,11047654,-795,0,1721800804,12662.349970889998,172.48720583999966,54410.74146576001 2024-07-24,06:00:06.000,206,11047624,-795,0,1721800805,12662.437542919994,172.52245149000373,54410.818324080006 2024-07-24,06:00:07.000,206,11047598,-795,0,1721800806,12662.471224469999,172.63523757000075,54410.80434984 2024-07-24,06:00:08.000,206,11047616,-795,0,1721800807,12662.484697089989,172.6634340899982,54410.78338848 2024-07-24,06:00:09.000,206,11047617,-795,0,1721800808,12662.579005429994,172.73392538999906,54410.77640136 2024-07-24,06:00:10.000,206,11047652,-795,0,1721800809,12662.639632219994,172.76212191000377,54410.87422104 2024-07-24,06:00:11.000,206,11047619,-795,0,1721800810,12662.66657745999,172.7903184300012,54410.86024680001 2024-07-24,06:00:12.000,206,11047624,-795,0,1721800811,12662.680050079995,172.81146581999928,54410.818324080006 2024-07-24,06:00:13.000,206,11047633,-795,0,1721800812,12662.73394056,172.8890062499995,54410.88819528001 2024-07-24,06:00:14.000,206,11047614,-795,0,1721800813,12662.87540307,172.90310450999823,54411.02793768001 2024-07-24,06:00:15.000,206,11047595,-795,0,1721800814,12662.895612,172.98064493999846,54411.02793768001 2024-07-24,06:00:16.000,206,11047644,-795,0,1721800815,12662.895612,173.00884146000317,54411.04191192 2024-07-24,06:00:17.000,206,11047623,-795,0,1721800816,12662.84845782999,173.05818536999868,54410.94409224 2024-07-24,06:00:18.000,206,11047586,-795,0,1721800817,12662.922557239996,173.07228363000468,54410.986014960006 2024-07-24,06:00:19.000,206,11047630,-795,0,1721800818,12663.003392959996,173.14277492999827,54411.05588616001 2024-07-24,06:00:20.000,206,11047626,-795,0,1721800819,12662.989920339991,173.17097145000298,54411.09082176 2024-07-24,06:00:21.000,206,11047632,-795,0,1721800820,12663.05728344,173.2485118800032,54411.10479600001 2024-07-24,06:00:22.000,206,11047619,-795,0,1721800821,12663.084228679996,173.2203153599985,54411.1397316 2024-07-24,06:00:23.000,206,11047584,-795,0,1721800822,12663.064019749996,173.27670840000064,54411.083834640005 2024-07-24,06:00:24.000,206,11047660,-795,0,1721800823,12663.171800709992,173.26965927000128,54411.18864144 2024-07-24,06:00:25.000,206,11047611,-795,0,1721800824,12663.171800709992,173.29785578999872,54411.1397316 2024-07-24,06:00:26.000,206,11047584,-795,0,1721800825,12663.178537020001,173.31900318000407,54411.16768008 2024-07-24,06:00:27.000,206,11047610,-795,0,1721800826,12663.158328090001,173.38949447999767,54411.12575736001 2024-07-24,06:00:28.000,206,11047594,-795,0,1721800827,12663.178537020001,173.3824453499983,54411.132744480004 2024-07-24,06:00:29.000,206,11047616,-795,0,1721800828,12663.266109049997,173.40359274000366,54411.29344824001 2024-07-24,06:00:30.000,206,11047611,-795,0,1721800829,12663.319999530002,173.42474013000174,54411.31440960001 2024-07-24,06:00:31.000,206,11047610,-795,0,1721800830,12663.279581670002,173.4670349099979,54411.25851264 2024-07-24,06:00:32.000,206,11047603,-795,0,1721800831,12663.353681079992,173.43883839000046,54411.33537096 2024-07-24,06:00:33.000,206,11047625,-795,0,1721800832,12663.380626320002,173.43883839000046,54411.33537096 2024-07-24,06:00:34.000,206,11047619,-795,0,1721800833,12663.394098939993,173.4670349099979,54411.321396720006 2024-07-24,06:00:35.000,206,11047619,-795,0,1721800834,12663.387362629997,173.44588751999981,54411.36331944001 2024-07-24,06:00:36.000,206,11047627,-795,0,1721800835,12663.367153699997,173.50228056000196,54411.27248688001 2024-07-24,06:00:37.000,206,11047605,-795,0,1721800836,12663.387362629997,173.51637882000068,54411.279474 2024-07-24,06:00:38.000,206,11047628,-795,0,1721800837,12663.427780489998,173.4952314300026,54411.36331944001 2024-07-24,06:00:39.000,206,11047600,-795,0,1721800838,12663.468198349998,173.51637882000068,54411.349345200004 2024-07-24,06:00:40.000,206,11047664,-795,0,1721800839,12663.495143589993,173.50228056000196,54411.35633232 2024-07-24,06:00:41.000,206,11047635,-675,0,1721800840,12663.427780489998,173.5304770799994,54411.181654320004 2024-07-24,06:00:42.000,206,11047609,-795,0,1721800841,12663.522088829988,173.55162447000475,54411.30742248 2024-07-24,06:00:43.000,206,11047638,-795,0,1721800842,12663.575979309993,173.5586736000041,54411.36331944001 2024-07-24,06:00:44.000,206,11047613,-795,0,1721800843,12663.555770379993,173.58687012000155,54411.349345200004 2024-07-24,06:00:45.000,206,11047626,-795,0,1721800844,12663.629869789998,173.615066639999,54411.40524216 2024-07-24,06:00:46.000,206,11047606,-795,0,1721800845,12663.677023959994,173.6432631600037,54411.40524216 2024-07-24,06:00:47.000,206,11047618,-795,0,1721800846,12663.663551339989,173.6291648999977,54411.37729368 2024-07-24,06:00:48.000,206,11047615,-795,0,1721800847,12663.791541229999,173.66441055000178,54411.35633232 2024-07-24,06:00:49.000,206,11047656,-795,0,1721800848,12663.78480491999,173.6291648999977,54411.419216400005 2024-07-24,06:00:50.000,206,11047656,-795,0,1721800849,12663.798277539994,173.67145968000113,54411.40524216 2024-07-24,06:00:51.000,206,11047605,-795,0,1721800850,12663.80501384999,173.6785088100005,54411.44017776001 2024-07-24,06:00:52.000,206,11047598,-795,0,1721800851,12663.78480491999,173.71375446000457,54411.41222928001 2024-07-24,06:00:53.000,206,11047638,-795,0,1721800852,12663.84543170999,173.75604924000072,54411.37729368 2024-07-24,06:00:54.000,206,11047600,-795,0,1721800853,12663.89258588,173.76309837000008,54411.47511336 2024-07-24,06:00:55.000,206,11047619,-795,0,1721800854,12663.95321267,173.741950980002,54411.537997440006 2024-07-24,06:00:56.000,206,11047607,-795,0,1721800855,12664.01383946,173.76309837000008,54411.537997440006 2024-07-24,06:00:57.000,206,11047616,-795,0,1721800856,12663.980157909995,173.73490185000264,54411.56594592 2024-07-24,06:00:58.000,206,11047593,-795,0,1721800857,12663.919531119995,173.7912948900048,54411.370306560006 2024-07-24,06:00:59.000,206,11047624,-795,0,1721800858,12663.95321267,173.74900011000136,54411.37729368 2024-07-24,06:01:00.000,206,11047585,-795,0,1721800859,12664.08793886999,173.71375446000457,54411.60786864001 2024-07-24,06:01:01.000,206,11047599,-795,0,1721800860,12664.101411489995,173.76309837000008,54411.635817120005 2024-07-24,06:01:02.000,206,11047612,-795,0,1721800861,12664.121620419995,173.69965619999857,54411.62184288 2024-07-24,06:01:03.000,206,11047614,-795,0,1721800862,12664.141829349996,173.72080359000392,54411.62883000001 2024-07-24,06:01:04.000,206,11047599,-795,0,1721800863,12664.12835672999,173.68555793999985,54411.517036080004 2024-07-24,06:01:05.000,206,11047618,-795,0,1721800864,12664.19571983,173.70670532999793,54411.60786864001 2024-07-24,06:01:06.000,206,11047646,-795,0,1721800865,12664.1755109,173.72080359000392,54411.6637656 2024-07-24,06:01:07.000,206,11047605,-795,0,1721800866,12664.21592876,173.69965619999857,54411.635817120005 2024-07-24,06:01:08.000,206,11047645,-795,0,1721800867,12664.162038279996,173.6926070699992,54411.62184288 2024-07-24,06:01:09.000,206,11047635,-795,0,1721800868,12664.209192449991,173.70670532999793,54411.64280424 2024-07-24,06:01:10.000,206,11047576,-795,0,1721800869,12664.269819239991,173.68555793999985,54411.803508000005 2024-07-24,06:01:11.000,206,11047645,-795,0,1721800870,12664.23613769,173.70670532999793,54411.7336368 2024-07-24,06:01:12.000,206,11047586,-795,0,1721800871,12664.222665069996,173.6785088100005,54411.69171408 2024-07-24,06:01:13.000,206,11047566,-795,0,1721800872,12664.182247209996,173.68555793999985,54411.71966256 2024-07-24,06:01:14.000,206,11047652,-795,0,1721800873,12664.16877458999,173.65736142000242,54411.72664968001 2024-07-24,06:01:15.000,206,11047577,-795,0,1721800874,12664.16877458999,173.6432631600037,54411.67075272 2024-07-24,06:01:16.000,206,11047662,-795,0,1721800875,12664.09467518,173.56572273000347,54411.61485576 2024-07-24,06:01:17.000,206,11047639,-795,0,1721800876,12664.18898351999,173.41769100000238,54411.64280424 2024-07-24,06:01:18.000,206,11047621,-795,0,1721800877,12664.323709719996,173.22736448999785,54411.71267544 2024-07-24,06:01:19.000,206,11047602,-795,0,1721800878,12664.458435920002,173.19916797000042,54411.62883000001 2024-07-24,06:01:20.000,206,11047633,-795,0,1721800879,12664.714415699993,173.26965927000128,54411.824469360006 2024-07-24,06:01:21.000,206,11047619,-795,0,1721800880,12664.700943080003,173.40359274000366,54411.62883000001 2024-07-24,06:01:22.000,206,11047595,-795,0,1721800881,12664.707679389998,173.5304770799994,54411.873379200006 2024-07-24,06:01:23.000,206,11047627,-795,0,1721800882,12664.687470459998,173.58687012000155,54411.978186 2024-07-24,06:01:24.000,206,11047594,-795,0,1721800883,12664.653788909993,173.62211576999835,54412.020108720004 2024-07-24,06:01:25.000,206,11047622,-795,0,1721800884,12664.566216879997,173.6432631600037,54411.98517312001 2024-07-24,06:01:26.000,206,11047599,-795,0,1721800885,12664.572953189992,173.62211576999835,54412.07600568 2024-07-24,06:01:27.000,206,11047601,-795,0,1721800886,12664.586425809997,173.63621403000434,54412.16683824 2024-07-24,06:01:28.000,206,11047610,-795,0,1721800887,12664.539271640002,173.60096838000027,54412.20177384001 2024-07-24,06:01:29.000,206,11047653,-795,0,1721800888,12664.552744259992,173.6291648999977,54412.187799600004 2024-07-24,06:01:30.000,206,11047623,-795,0,1721800889,12664.498853780002,173.60096838000027,54412.09696704 2024-07-24,06:01:31.000,206,11047570,-795,0,1721800890,12664.492117469992,173.6432631600037,54412.16683824 2024-07-24,06:01:32.000,206,11047594,-795,0,1721800891,12664.478644850002,173.57277186000283,54412.138889760005 2024-07-24,06:01:33.000,206,11047638,-795,0,1721800892,12664.498853780002,173.60096838000027,54412.18081248001 2024-07-24,06:01:34.000,206,11047619,-795,0,1721800893,12664.566216879997,173.5798209900022,54412.327542000006 2024-07-24,06:01:35.000,206,11047636,-795,0,1721800894,12664.559480570002,173.54457533999812,54412.29959352001 2024-07-24,06:01:36.000,206,11047576,-795,0,1721800895,12664.525799019997,173.53752620999876,54412.27164504 2024-07-24,06:01:37.000,206,11047644,-795,0,1721800896,12664.498853780002,173.52342795000004,54412.21574808 2024-07-24,06:01:38.000,206,11047583,-795,0,1721800897,12664.505590089997,173.50932969000132,54412.26465792 2024-07-24,06:01:39.000,206,11047619,-795,0,1721800898,12664.525799019997,173.50228056000196,54412.327542000006 2024-07-24,06:01:40.000,206,11047615,-795,0,1721800899,12664.566216879997,173.4811331700039,54412.2926064 2024-07-24,06:01:41.000,206,11047677,-795,0,1721800900,12664.498853780002,173.52342795000004,54412.34151624 2024-07-24,06:01:42.000,206,11047598,-795,0,1721800901,12664.512326399992,173.43883839000046,54412.3624776 2024-07-24,06:01:43.000,206,11047602,-795,0,1721800902,12664.492117469992,173.45998577999853,54412.29959352001 2024-07-24,06:01:44.000,206,11047582,-795,0,1721800903,12664.512326399992,173.45293664999917,54412.38343896 2024-07-24,06:01:45.000,206,11047637,-795,0,1721800904,12664.444963299997,173.42474013000174,54412.39741320001 2024-07-24,06:01:46.000,206,11047575,-795,0,1721800905,12664.478644850002,173.41064187000302,54412.425361680005 2024-07-24,06:01:47.000,206,11047624,-795,0,1721800906,12664.465172229997,173.3965436100043,54412.29959352001 2024-07-24,06:01:48.000,206,11047604,-795,0,1721800907,12664.471908539992,173.35424883000087,54412.34850336001 2024-07-24,06:01:49.000,206,11047634,-795,0,1721800908,12664.525799019997,173.3683470899996,54412.50222 2024-07-24,06:01:50.000,206,11047623,-795,0,1721800909,12664.505590089997,173.31195405000472,54412.51619424001 2024-07-24,06:01:51.000,206,11047607,-795,0,1721800910,12664.465172229997,173.29080665999936,54412.45331016 2024-07-24,06:01:52.000,206,11047629,-795,0,1721800911,12664.471908539992,173.26965927000128,54412.43933592 2024-07-24,06:01:53.000,206,11047616,-795,0,1721800912,12664.411281749992,173.27670840000064,54412.31356776 2024-07-24,06:01:54.000,206,11047613,-795,0,1721800913,12664.465172229997,173.19916797000042,54412.46029728 2024-07-24,06:01:55.000,206,11047661,-795,0,1721800914,12664.512326399992,173.20621709999978,54412.50920712 2024-07-24,06:01:56.000,206,11047657,-795,0,1721800915,12664.532535329992,173.1850697100017,54412.55811696 2024-07-24,06:01:57.000,206,11047610,-795,0,1721800916,12664.519062710002,173.15687319000426,54412.523181360004 2024-07-24,06:01:58.000,206,11047622,-755,0,1721800917,12664.546007949997,173.1216275400002,54412.53016848 2024-07-24,06:01:59.000,206,11047606,-795,0,1721800918,12664.485381159997,173.11457841000083,54412.60003968 2024-07-24,06:02:00.000,206,11047636,-795,0,1721800919,12664.411281749992,173.07933276000404,54412.4323488 2024-07-24,06:02:01.000,206,11047633,-795,0,1721800920,12664.505590089997,173.05818536999868,54412.523181360004 2024-07-24,06:02:02.000,206,11047649,-795,0,1721800921,12664.478644850002,173.01589059000253,54412.425361680005 2024-07-24,06:02:03.000,206,11047607,-795,0,1721800922,12664.465172229997,173.0017923300038,54412.48125864 2024-07-24,06:02:04.000,206,11047665,-795,0,1721800923,12664.498853780002,172.9735958099991,54412.58606544001 2024-07-24,06:02:05.000,206,11047599,-755,0,1721800924,12664.465172229997,172.99474320000445,54412.641962400005 2024-07-24,06:02:06.000,206,11047630,-795,0,1721800925,12664.444963299997,172.92425190000358,54412.61401392001 2024-07-24,06:02:07.000,206,11047637,-795,0,1721800926,12664.424754369997,172.91015364000486,54412.5720912 2024-07-24,06:02:08.000,206,11047614,-795,0,1721800927,12664.471908539992,172.89605537999887,54412.60003968 2024-07-24,06:02:09.000,206,11047621,-795,0,1721800928,12664.458435920002,172.8749079900008,54412.61401392001 2024-07-24,06:02:10.000,206,11047625,-795,0,1721800929,12664.492117469992,172.79736756000057,54412.57907832 2024-07-24,06:02:11.000,206,11047584,-795,0,1721800930,12664.431490679992,172.80441668999993,54412.57907832 2024-07-24,06:02:12.000,206,11047611,-795,0,1721800931,12664.424754369997,172.71277800000098,54412.6070268 2024-07-24,06:02:13.000,206,11047599,-795,0,1721800932,12664.478644850002,172.69867974000226,54412.62100104 2024-07-24,06:02:14.000,206,11047624,-795,0,1721800933,12664.532535329992,172.64933582999947,54412.690872240004 2024-07-24,06:02:15.000,206,11047599,-795,0,1721800934,12664.512326399992,172.63523757000075,54412.72580784 2024-07-24,06:02:16.000,206,11047630,-795,0,1721800935,12664.478644850002,172.5929427900046,54412.66991088 2024-07-24,06:02:17.000,206,11047614,-795,0,1721800936,12664.431490679992,172.55769714000053,54412.593052560005 2024-07-24,06:02:18.000,206,11047574,-795,0,1721800937,12664.418018060001,172.5435988800018,54412.56510408001 2024-07-24,06:02:19.000,206,11047605,-795,0,1721800938,12664.478644850002,172.45900932000222,54412.57907832 2024-07-24,06:02:20.000,206,11047617,-795,0,1721800939,12664.411281749992,172.40966540999943,54412.6070268 2024-07-24,06:02:21.000,206,11047602,-795,0,1721800940,12664.370863889992,172.39556715000072,54412.62798816 2024-07-24,06:02:22.000,206,11047623,-795,0,1721800941,12664.397809130001,172.32507584999985,54412.53016848 2024-07-24,06:02:23.000,206,11047623,-795,0,1721800942,12664.249610309991,172.2686828099977,54412.41837456001 2024-07-24,06:02:24.000,206,11047605,-795,0,1721800943,12664.323709719996,172.1981915100041,54412.51619424001 2024-07-24,06:02:25.000,206,11047570,-795,0,1721800944,12664.276555550001,172.1347493400026,54412.55811696 2024-07-24,06:02:26.000,206,11047629,-795,0,1721800945,12664.296764480001,172.0360615200043,54412.60003968 2024-07-24,06:02:27.000,206,11047617,-795,0,1721800946,12664.263082929996,171.93032456999936,54412.57907832 2024-07-24,06:02:28.000,206,11047599,-795,0,1721800947,12664.209192449991,171.90212805000192,54412.50222 2024-07-24,06:02:29.000,206,11047607,-795,0,1721800948,12664.1755109,171.83163675000105,54412.56510408001 2024-07-24,06:02:30.000,206,11047603,-795,0,1721800949,12664.209192449991,171.76819457999954,54412.60003968 2024-07-24,06:02:31.000,206,11047625,-795,0,1721800950,12664.162038279996,171.71180154000467,54412.55811696 2024-07-24,06:02:32.000,206,11047618,-795,0,1721800951,12664.13509304,171.64835937000316,54412.55811696 2024-07-24,06:02:33.000,206,11047609,-715,0,1721800952,12664.10814779999,171.6131137199991,54412.57907832 2024-07-24,06:02:34.000,206,11047645,-795,0,1721800953,12664.13509304,171.5285241599995,54412.64894952 2024-07-24,06:02:35.000,206,11047623,-795,0,1721800954,12664.11488411,171.44393459999992,54412.690872240004 2024-07-24,06:02:36.000,206,11047581,-795,0,1721800955,12664.040784699995,171.40163982000377,54412.56510408001 2024-07-24,06:02:37.000,206,11047641,-795,0,1721800956,12664.05425732,171.40868895000312,54412.6070268 2024-07-24,06:02:38.000,206,11047608,-795,0,1721800957,12664.00710314999,171.33819765000226,54412.593052560005 2024-07-24,06:02:39.000,206,11047632,-795,0,1721800958,12664.02731207999,171.3311485200029,54412.711833600006 2024-07-24,06:02:40.000,206,11047575,-795,0,1721800959,12664.00710314999,171.29590286999883,54412.6070268 2024-07-24,06:02:41.000,206,11047609,-795,0,1721800960,12663.959948979995,171.26065722000203,54412.55811696 2024-07-24,06:02:42.000,206,11047637,-795,0,1721800961,12663.83195909,171.25360809000267,54412.26465792 2024-07-24,06:02:43.000,206,11047596,-795,0,1721800962,12663.858904329994,171.20426417999988,54412.43933592 2024-07-24,06:02:44.000,206,11047628,-795,0,1721800963,12663.90605849999,171.2183624399986,54412.544142720006 2024-07-24,06:02:45.000,206,11047646,-795,0,1721800964,12663.96668528999,171.19721505000052,54412.53016848 2024-07-24,06:02:46.000,206,11047609,-795,0,1721800965,12663.98689421999,171.1690185300031,54412.48125864 2024-07-24,06:02:47.000,206,11047663,-795,0,1721800966,12663.91279481,171.19721505000052,54412.45331016 2024-07-24,06:02:48.000,206,11047594,-795,0,1721800967,12663.96668528999,171.13377287999901,54412.48125864 2024-07-24,06:02:49.000,206,11047648,-795,0,1721800968,12663.919531119995,171.09852723000222,54412.51619424001 2024-07-24,06:02:50.000,206,11047635,-795,0,1721800969,12663.959948979995,171.11262549000094,54412.48125864 2024-07-24,06:02:51.000,206,11047585,-795,0,1721800970,12663.93300374,171.10557636000158,54412.474271520005 2024-07-24,06:02:52.000,206,11047622,-795,0,1721800971,12663.93300374,171.09852723000222,54412.425361680005 2024-07-24,06:02:53.000,206,11047633,-795,0,1721800972,12663.92626742999,171.09852723000222,54412.49523288001 2024-07-24,06:02:54.000,206,11047632,-795,0,1721800973,12663.9734216,171.0844289700035,54412.544142720006 2024-07-24,06:02:55.000,206,11047626,-795,0,1721800974,12663.9734216,171.0562324499988,54412.55112984 2024-07-24,06:02:56.000,206,11047594,-795,0,1721800975,12663.959948979995,171.04213419000007,54412.49523288001 2024-07-24,06:02:57.000,206,11047579,-795,0,1721800976,12663.85216802,171.020986800002,54412.41138744 2024-07-24,06:02:58.000,206,11047627,-715,0,1721800977,12663.899322189995,171.00688854000327,54412.36946472001 2024-07-24,06:02:59.000,206,11047627,-795,0,1721800978,12663.87237695,170.96459375999984,54412.425361680005 2024-07-24,06:03:00.000,206,11047594,-795,0,1721800979,12663.858904329994,170.9363972400024,54412.38343896 2024-07-24,06:03:01.000,206,11047618,-795,0,1721800980,12663.730914439999,170.9222989800037,54412.36946472001 2024-07-24,06:03:02.000,206,11047602,-795,0,1721800981,12663.82522277999,170.85885681000218,54412.46029728 2024-07-24,06:03:03.000,206,11047629,-795,0,1721800982,12663.798277539994,170.8236111599981,54412.376451840006 2024-07-24,06:03:04.000,206,11047603,-795,0,1721800983,12663.78480491999,170.7742672500026,54412.4323488 2024-07-24,06:03:05.000,206,11047629,-795,0,1721800984,12663.724178129989,170.7249233399998,54412.376451840006 2024-07-24,06:03:06.000,206,11047627,-795,0,1721800985,12663.76459598999,170.64738290999958,54412.29959352001 2024-07-24,06:03:07.000,206,11047605,-795,0,1721800986,12663.737650749994,170.6262355200015,54412.355490480004 2024-07-24,06:03:08.000,206,11047576,-795,0,1721800987,12663.616397169993,170.60508813000342,54412.24369656 2024-07-24,06:03:09.000,206,11047666,-795,0,1721800988,12663.623133479989,170.56279335,54412.24369656 2024-07-24,06:03:10.000,206,11047583,-795,0,1721800989,12663.629869789998,170.49935117999848,54412.27164504 2024-07-24,06:03:11.000,206,11047654,-795,0,1721800990,12663.528825139998,170.4288598800049,54412.16683824 2024-07-24,06:03:12.000,206,11047594,-795,0,1721800991,12663.535561449993,170.37246684000274,54412.05504432 2024-07-24,06:03:13.000,206,11047648,-795,0,1721800992,12663.495143589993,170.32312292999995,54412.12491552 2024-07-24,06:03:14.000,206,11047623,-795,0,1721800993,12663.508616209998,170.28787728000316,54412.187799600004 2024-07-24,06:03:15.000,206,11047628,-795,0,1721800994,12663.515352519993,170.2526316299991,54412.31356776 2024-07-24,06:03:16.000,206,11047634,-795,0,1721800995,12663.461462040003,170.231484240001,54412.26465792 2024-07-24,06:03:17.000,206,11047615,-795,0,1721800996,12663.407571559997,170.1962385900042,54412.31356776 2024-07-24,06:03:18.000,206,11047609,-795,0,1721800997,12663.461462040003,170.15394381000078,54412.36946472001 2024-07-24,06:03:19.000,206,11047605,-795,0,1721800998,12663.427780489998,170.11164903000463,54412.355490480004 2024-07-24,06:03:20.000,206,11047590,-795,0,1721800999,12663.346944769997,170.0693542500012,54412.355490480004 2024-07-24,06:03:21.000,206,11047622,-795,0,1721801000,12663.272845359992,170.0341086000044,54412.15286400001 2024-07-24,06:03:22.000,206,11047669,-795,0,1721801001,12663.212218569992,170.05525599000248,54412.05504432 2024-07-24,06:03:23.000,206,11047624,-795,0,1721801002,12663.205482259997,170.01296120999905,54412.10395416 2024-07-24,06:03:24.000,206,11047614,-795,0,1721801003,12663.185273329997,170.0059120799997,54412.18081248001 2024-07-24,06:03:25.000,206,11047626,-795,0,1721801004,12663.171800709992,169.95656817000418,54412.187799600004 2024-07-24,06:03:26.000,206,11047642,-795,0,1721801005,12663.144855469996,169.94951904000482,54412.138889760005 2024-07-24,06:03:27.000,206,11047618,-795,0,1721801006,12663.144855469996,169.8860768700033,54412.06203144001 2024-07-24,06:03:28.000,206,11047638,-795,0,1721801007,12663.131382849991,169.8719786100046,54412.10395416 2024-07-24,06:03:29.000,206,11047640,-795,0,1721801008,12663.131382849991,169.84378208999988,54412.0480572 2024-07-24,06:03:30.000,206,11047608,-795,0,1721801009,12663.077492370001,169.80853644000308,54412.02709584 2024-07-24,06:03:31.000,206,11047621,-795,0,1721801010,12663.064019749996,169.79443818000436,54411.91530192001 2024-07-24,06:03:32.000,206,11047634,-795,0,1721801011,12663.03707451,169.773290789999,54411.89434056001 2024-07-24,06:03:33.000,206,11047622,-795,0,1721801012,12663.050547129991,169.7380451400022,54411.90132768 2024-07-24,06:03:34.000,206,11047596,-795,0,1721801013,12663.064019749996,169.660504710002,54411.93626328 2024-07-24,06:03:35.000,206,11047660,-795,0,1721801014,12663.097701300001,169.6393573200039,54411.922289040005 2024-07-24,06:03:36.000,206,11047552,-795,0,1721801015,12663.010129269991,169.58296428000176,54411.922289040005 2024-07-24,06:03:37.000,206,11047623,-795,0,1721801016,12662.96971140999,169.5477186299977,54411.69870120001 2024-07-24,06:03:38.000,206,11047624,-795,0,1721801017,12662.95623879,169.49837472000218,54411.74761104001 2024-07-24,06:03:39.000,206,11047594,-795,0,1721801018,12662.962975099996,169.48427646000346,54411.803508000005 2024-07-24,06:03:40.000,206,11047612,-795,0,1721801019,12662.92929354999,169.44903080999939,54411.83145648 2024-07-24,06:03:41.000,206,11047634,-795,0,1721801020,12662.962975099996,169.39968690000387,54411.84543072001 2024-07-24,06:03:42.000,206,11047647,-795,0,1721801021,12662.922557239996,169.35034299000108,54411.78953376 2024-07-24,06:03:43.000,206,11047622,-795,0,1721801022,12662.895612,169.33624473000236,54411.69870120001 2024-07-24,06:03:44.000,206,11047535,-795,0,1721801023,12662.882139379995,169.29394994999893,54411.79652088001 2024-07-24,06:03:45.000,206,11047581,-795,0,1721801024,12662.88887568999,169.25165517000278,54411.64979136001 2024-07-24,06:03:46.000,206,11047639,-795,0,1721801025,12662.861930449995,169.2305077800047,54411.684726960004 2024-07-24,06:03:47.000,206,11047615,-795,0,1721801026,12662.85519414,169.20936038999935,54411.55197168 2024-07-24,06:03:48.000,206,11047638,-795,0,1721801027,12662.760885799995,169.20231126,54411.5240232 2024-07-24,06:03:49.000,206,11047619,-795,0,1721801028,12662.83498521,169.17411474000255,54411.635817120005 2024-07-24,06:03:50.000,206,11047635,-795,0,1721801029,12662.84845782999,169.12477082999976,54411.62883000001 2024-07-24,06:03:51.000,206,11047618,-795,0,1721801030,12662.79456735,169.12477082999976,54411.64280424 2024-07-24,06:03:52.000,206,11047633,-795,0,1721801031,12662.75414949,169.04723039999953,54411.60786864001 2024-07-24,06:03:53.000,206,11047603,-795,0,1721801032,12662.73394056,169.03313214000082,54411.50306184 2024-07-24,06:03:54.000,206,11047577,-795,0,1721801033,12662.6935227,169.03313214000082,54411.47511336 2024-07-24,06:03:55.000,206,11047637,-795,0,1721801034,12662.76762210999,169.0190338800021,54411.60786864001 2024-07-24,06:03:56.000,206,11047607,-795,0,1721801035,12662.64636852999,168.9555917100006,54411.537997440006 2024-07-24,06:03:57.000,206,11047641,-795,0,1721801036,12662.6935227,168.99788649000402,54411.54498456 2024-07-24,06:03:58.000,206,11047634,-795,0,1721801037,12662.67331377,168.94854258000123,54411.5938944 2024-07-24,06:03:59.000,206,11047614,-795,0,1721801038,12662.68678638999,168.91329693000444,54411.53101032001 2024-07-24,06:04:00.000,206,11047677,-795,0,1721801039,12662.68678638999,168.92739519000315,54411.57293304 2024-07-24,06:04:01.000,206,11047621,-795,0,1721801040,12662.6935227,168.92739519000315,54411.43319064 2024-07-24,06:04:02.000,206,11047628,-795,0,1721801041,12662.552060189999,168.94854258000123,54411.3842808 2024-07-24,06:04:03.000,206,11047651,-795,0,1721801042,12662.619423289994,168.91329693000444,54411.40524216 2024-07-24,06:04:04.000,206,11047628,-795,0,1721801043,12662.61268698,168.89919866999844,54411.50306184 2024-07-24,06:04:05.000,206,11047628,-795,0,1721801044,12662.65310484,168.89214953999908,54411.5240232 2024-07-24,06:04:06.000,206,11047649,-795,0,1721801045,12662.60595066999,168.88510040999972,54411.43319064 2024-07-24,06:04:07.000,206,11047651,-795,0,1721801046,12662.619423289994,168.87805128000036,54411.3842808 2024-07-24,06:04:08.000,206,11047631,-795,0,1721801047,12662.63289591,168.89214953999908,54411.48210048001 2024-07-24,06:04:09.000,206,11047587,-795,0,1721801048,12662.64636852999,168.88510040999972,54411.41222928001 2024-07-24,06:04:10.000,206,11047633,-795,0,1721801049,12662.659841149994,168.871002150001,54411.454152 2024-07-24,06:04:11.000,206,11047654,-795,0,1721801050,12662.62615959999,168.87805128000036,54411.39825504 2024-07-24,06:04:12.000,206,11047625,-795,0,1721801051,12662.619423289994,168.9062477999978,54411.2096028 2024-07-24,06:04:13.000,206,11047621,-795,0,1721801052,12662.639632219994,168.89919866999844,54411.41222928001 2024-07-24,06:04:14.000,206,11047649,-795,0,1721801053,12662.54532387999,168.8569038900023,54411.11877024 2024-07-24,06:04:15.000,206,11047639,-795,0,1721801054,12662.54532387999,168.89214953999908,54411.12575736001 2024-07-24,06:04:16.000,206,11047647,-795,0,1721801055,12662.63289591,168.84985476000293,54411.32838384 2024-07-24,06:04:17.000,206,11047658,-795,0,1721801056,12662.70699531999,168.87805128000036,54411.31440960001 2024-07-24,06:04:18.000,206,11047643,-795,0,1721801057,12662.66657745999,168.84985476000293,54411.34235808001 2024-07-24,06:04:19.000,206,11047645,-795,0,1721801058,12662.639632219994,168.86395302000165,54411.251525520005 2024-07-24,06:04:20.000,206,11047646,-795,0,1721801059,12662.65310484,168.86395302000165,54411.33537096 2024-07-24,06:04:21.000,206,11047644,-795,0,1721801060,12662.71373163,168.8569038900023,54411.35633232 2024-07-24,06:04:22.000,206,11047622,-795,0,1721801061,12662.65310484,168.8569038900023,54411.39126792001 2024-07-24,06:04:23.000,206,11047604,-795,0,1721801062,12662.65310484,168.81460910999886,54411.35633232 2024-07-24,06:04:24.000,206,11047607,-795,0,1721801063,12662.65310484,168.84985476000293,54411.3842808 2024-07-24,06:04:25.000,206,11047619,-795,0,1721801064,12662.680050079995,168.84280563000357,54411.28646112 2024-07-24,06:04:26.000,206,11047643,-795,0,1721801065,12662.659841149994,168.81460910999886,54411.32838384 2024-07-24,06:04:27.000,206,11047623,-795,0,1721801066,12662.64636852999,168.82870737000485,54411.16069296 2024-07-24,06:04:28.000,206,11047608,-795,0,1721801067,12662.619423289994,168.8075599799995,54411.1397316 2024-07-24,06:04:29.000,206,11047634,-795,0,1721801068,12662.68678638999,168.81460910999886,54411.31440960001 2024-07-24,06:04:30.000,206,11047647,-795,0,1721801069,12662.659841149994,168.79346172000078,54411.29344824001 2024-07-24,06:04:31.000,206,11047662,-795,0,1721801070,12662.65310484,168.77936346000206,54411.23056416 2024-07-24,06:04:32.000,206,11047622,-795,0,1721801071,12662.639632219994,168.7723143300027,54411.18864144 2024-07-24,06:04:33.000,206,11047588,-795,0,1721801072,12662.67331377,168.75821607000398,54411.16069296 2024-07-24,06:04:34.000,206,11047656,-795,0,1721801073,12662.67331377,168.75116694000462,54411.181654320004 2024-07-24,06:04:35.000,206,11047649,-795,0,1721801074,12662.67331377,168.7229704199999,54411.23755128 2024-07-24,06:04:36.000,206,11047645,-795,0,1721801075,12662.61268698,168.7088721600012,54411.12575736001 2024-07-24,06:04:37.000,206,11047651,-795,0,1721801076,12662.71373163,168.70182303000183,54411.21658992 2024-07-24,06:04:38.000,206,11047611,-795,0,1721801077,12662.70699531999,168.70182303000183,54411.300435360004 2024-07-24,06:04:39.000,206,11047630,-795,0,1721801078,12662.6935227,168.7088721600012,54411.2096028 2024-07-24,06:04:40.000,206,11047648,-795,0,1721801079,12662.67331377,168.68772477000311,54411.16768008 2024-07-24,06:04:41.000,206,11047605,-795,0,1721801080,12662.558796499994,168.6736265100044,54410.79037560001 2024-07-24,06:04:42.000,206,11047601,-795,0,1721801081,12662.619423289994,168.65247911999904,54410.83229832 2024-07-24,06:04:43.000,206,11047586,-795,0,1721801082,12662.64636852999,168.70182303000183,54410.797362720004 2024-07-24,06:04:44.000,206,11047613,-795,0,1721801083,12662.65310484,168.68772477000311,54410.90216952 2024-07-24,06:04:45.000,206,11047642,-795,0,1721801084,12662.659841149994,168.7229704199999,54410.90216952 2024-07-24,06:04:46.000,206,11047609,-795,0,1721801085,12662.659841149994,168.744117809998,54410.93710512001 2024-07-24,06:04:47.000,206,11047633,-795,0,1721801086,12662.65310484,168.75821607000398,54410.90216952 2024-07-24,06:04:48.000,206,11047673,-795,0,1721801087,12662.700259009995,168.73706867999863,54411.02095056 2024-07-24,06:04:49.000,206,11047607,-795,0,1721801088,12662.63289591,168.76526520000334,54410.95107936 2024-07-24,06:04:50.000,206,11047594,-795,0,1721801089,12662.68678638999,168.77936346000206,54410.930118 2024-07-24,06:04:51.000,206,11047614,-795,0,1721801090,12662.65310484,168.79346172000078,54410.88120816 2024-07-24,06:04:52.000,206,11047570,-795,0,1721801091,12662.67331377,168.79346172000078,54410.88819528001 2024-07-24,06:04:53.000,206,11047646,-715,0,1721801092,12662.6935227,168.75116694000462,54410.85325968 2024-07-24,06:04:54.000,206,11047613,-795,0,1721801093,12662.58574173999,168.8357565000042,54410.74146576001 2024-07-24,06:04:55.000,206,11047652,-755,0,1721801094,12662.6935227,168.81460910999886,54410.90216952 2024-07-24,06:04:56.000,206,11047652,-795,0,1721801095,12662.6935227,168.77936346000206,54410.94409224 2024-07-24,06:04:57.000,206,11047652,-795,0,1721801096,12662.680050079995,168.82165823999821,54410.83229832 2024-07-24,06:04:58.000,206,11047646,-795,0,1721801097,12662.64636852999,168.8357565000042,54410.75544 2024-07-24,06:04:59.000,206,11047657,-795,0,1721801098,12662.64636852999,168.8357565000042,54410.74146576001 2024-07-24,06:05:00.000,206,11047622,-795,0,1721801099,12662.740676869995,168.8075599799995,54410.88819528001 2024-07-24,06:05:01.000,206,11047616,-795,0,1721801100,12662.73394056,168.82870737000485,54410.81133696001 2024-07-24,06:05:02.000,206,11047619,-795,0,1721801101,12662.6935227,168.8569038900023,54410.75544 2024-07-24,06:05:03.000,206,11047555,-795,0,1721801102,12662.592478049999,168.8357565000042,54410.50390368001 2024-07-24,06:05:04.000,206,11047618,-795,0,1721801103,12662.73394056,168.88510040999972,54410.80434984 2024-07-24,06:05:05.000,206,11047610,-795,0,1721801104,12662.64636852999,168.89919866999844,54410.8253112 2024-07-24,06:05:06.000,206,11047630,-795,0,1721801105,12662.700259009995,168.87805128000036,54410.74146576001 2024-07-24,06:05:07.000,206,11047600,-795,0,1721801106,12662.639632219994,168.92739519000315,54410.6855688 2024-07-24,06:05:08.000,206,11047645,-795,0,1721801107,12662.61268698,168.94854258000123,54410.6855688 2024-07-24,06:05:09.000,206,11047611,-795,0,1721801108,12662.64636852999,168.94854258000123,54410.80434984 2024-07-24,06:05:10.000,206,11047610,-795,0,1721801109,12662.659841149994,168.94854258000123,54410.818324080006 2024-07-24,06:05:11.000,206,11047644,-795,0,1721801110,12662.619423289994,168.9555917100006,54410.71351728 2024-07-24,06:05:12.000,206,11047611,-755,0,1721801111,12662.599214359994,168.94149345000187,54410.699543040006 2024-07-24,06:05:13.000,206,11047564,-795,0,1721801112,12662.592478049999,168.96264083999995,54410.74146576001 2024-07-24,06:05:14.000,206,11047601,-795,0,1721801113,12662.558796499994,168.97673909999867,54410.53883928 2024-07-24,06:05:15.000,206,11047662,-795,0,1721801114,12662.65310484,168.9696899699993,54410.71351728 2024-07-24,06:05:16.000,206,11047617,-795,0,1721801115,12662.60595066999,169.02608301000146,54410.678581680004 2024-07-24,06:05:17.000,206,11047616,-795,0,1721801116,12662.639632219994,169.02608301000146,54410.67159456001 2024-07-24,06:05:18.000,206,11047602,-795,0,1721801117,12662.66657745999,169.04018127000018,54410.748452880005 2024-07-24,06:05:19.000,206,11047651,-795,0,1721801118,12662.700259009995,169.04723039999953,54410.83229832 2024-07-24,06:05:20.000,206,11047591,-795,0,1721801119,12662.73394056,169.0542795299989,54410.8253112 2024-07-24,06:05:21.000,206,11047656,-795,0,1721801120,12662.70699531999,169.07542692000425,54410.83928544001 2024-07-24,06:05:22.000,206,11047673,-795,0,1721801121,12662.6935227,169.0824760500036,54410.6855688 2024-07-24,06:05:23.000,206,11047637,-795,0,1721801122,12662.700259009995,169.12477082999976,54410.67159456001 2024-07-24,06:05:24.000,206,11047620,-795,0,1721801123,12662.78783103999,169.1811638700019,54410.79037560001 2024-07-24,06:05:25.000,206,11047619,-795,0,1721801124,12662.72720424999,169.18821300000127,54410.797362720004 2024-07-24,06:05:26.000,206,11047637,-795,0,1721801125,12662.760885799995,169.2164095199987,54410.71351728 2024-07-24,06:05:27.000,206,11047635,-795,0,1721801126,12662.77435842,169.1811638700019,54410.70653016 2024-07-24,06:05:28.000,206,11047575,-795,0,1721801127,12662.801303659995,169.18821300000127,54410.72749152 2024-07-24,06:05:29.000,206,11047648,-795,0,1721801128,12662.841721519995,169.22345864999807,54410.72050440001 2024-07-24,06:05:30.000,206,11047626,-795,0,1721801129,12662.78783103999,169.25870430000214,54410.72749152 2024-07-24,06:05:31.000,206,11047605,-795,0,1721801130,12662.79456735,169.28690081999957,54410.6156976 2024-07-24,06:05:32.000,206,11047592,-795,0,1721801131,12662.75414949,169.29394994999893,54410.57377488001 2024-07-24,06:05:33.000,206,11047630,-795,0,1721801132,12662.82824889999,169.28690081999957,54410.72050440001 2024-07-24,06:05:34.000,206,11047640,-795,0,1721801133,12662.801303659995,169.35739212000044,54410.57377488001 2024-07-24,06:05:35.000,206,11047664,-795,0,1721801134,12662.91582093,169.3926377700045,54410.74146576001 2024-07-24,06:05:36.000,206,11047586,-795,0,1721801135,12662.88887568999,169.37853950999852,54410.74146576001 2024-07-24,06:05:37.000,206,11047653,-795,0,1721801136,12662.92929354999,169.3926377700045,54410.678581680004 2024-07-24,06:05:38.000,206,11047614,-795,0,1721801137,12662.861930449995,169.4278834200013,54410.60871048 2024-07-24,06:05:39.000,206,11047636,-795,0,1721801138,12662.902348309995,169.44903080999939,54410.580762000005 2024-07-24,06:05:40.000,206,11047617,-795,0,1721801139,12662.882139379995,169.49132559000282,54410.699543040006 2024-07-24,06:05:41.000,206,11047615,-795,0,1721801140,12662.91582093,169.49837472000218,54410.678581680004 2024-07-24,06:05:42.000,206,11047642,-795,0,1721801141,12662.94950247999,169.5124729800009,54410.65762032 2024-07-24,06:05:43.000,206,11047605,-795,0,1721801142,12663.023601889996,169.56181689000368,54410.678581680004 2024-07-24,06:05:44.000,206,11047627,-795,0,1721801143,12663.03707451,169.60411166999984,54410.77640136 2024-07-24,06:05:45.000,206,11047574,-795,0,1721801144,12663.03707451,169.61820992999856,54410.62268472001 2024-07-24,06:05:46.000,206,11047614,-795,0,1721801145,12663.064019749996,169.68165210000006,54410.70653016 2024-07-24,06:05:47.000,206,11047617,-795,0,1721801146,12663.097701300001,169.75214340000093,54410.65762032 2024-07-24,06:05:48.000,206,11047592,-795,0,1721801147,12662.91582093,169.75214340000093,54410.43403248001 2024-07-24,06:05:49.000,206,11047645,-795,0,1721801148,12663.043810819996,169.74509427000157,54410.66460744 2024-07-24,06:05:50.000,206,11047625,-795,0,1721801149,12663.117910230001,169.75214340000093,54410.79037560001 2024-07-24,06:05:51.000,206,11047625,-795,0,1721801150,12663.124646539996,169.76624165999965,54410.78338848 2024-07-24,06:05:52.000,206,11047552,-795,0,1721801151,12663.097701300001,169.76624165999965,54410.74146576001 2024-07-24,06:05:53.000,206,11047596,-795,0,1721801152,12663.117910230001,169.78033991999837,54410.71351728 2024-07-24,06:05:54.000,206,11047609,-795,0,1721801153,12663.165064399996,169.82968383000116,54410.79037560001 2024-07-24,06:05:55.000,206,11047604,-795,0,1721801154,12663.185273329997,169.82968383000116,54410.77640136 2024-07-24,06:05:56.000,206,11047627,-795,0,1721801155,12663.144855469996,169.89312600000267,54410.75544 2024-07-24,06:05:57.000,206,11047594,-795,0,1721801156,12663.192009639992,169.90017513000203,54410.71351728 2024-07-24,06:05:58.000,206,11047641,-795,0,1721801157,12663.239163810002,169.8860768700033,54410.86024680001 2024-07-24,06:05:59.000,206,11047657,-795,0,1721801158,12663.272845359992,169.94951904000482,54410.92313088 2024-07-24,06:06:00.000,206,11047600,-795,0,1721801159,12663.252636429992,169.94951904000482,54410.88819528001 2024-07-24,06:06:01.000,206,11047628,-795,0,1721801160,12663.225691189997,169.9706664300029,54410.78338848 2024-07-24,06:06:02.000,206,11047642,-795,0,1721801161,12663.212218569992,169.9706664300029,54410.818324080006 2024-07-24,06:06:03.000,206,11047625,-795,0,1721801162,12663.239163810002,169.96361730000353,54410.79037560001 2024-07-24,06:06:04.000,206,11047611,-795,0,1721801163,12663.205482259997,169.9706664300029,54410.64364608001 2024-07-24,06:06:05.000,206,11047626,-795,0,1721801164,12663.239163810002,169.99886295000033,54410.83229832 2024-07-24,06:06:06.000,206,11047613,-795,0,1721801165,12663.245900119997,170.04115773000376,54410.85325968 2024-07-24,06:06:07.000,206,11047635,-795,0,1721801166,12663.218954880002,170.0200103399984,54410.75544 2024-07-24,06:06:08.000,206,11047592,-795,0,1721801167,12663.319999530002,170.04115773000376,54410.86024680001 2024-07-24,06:06:09.000,206,11047619,-795,0,1721801168,12663.326735839997,170.04115773000376,54410.818324080006 2024-07-24,06:06:10.000,206,11047609,-795,0,1721801169,12663.299790600002,170.09755076999863,54410.81133696001 2024-07-24,06:06:11.000,206,11047612,-795,0,1721801170,12663.326735839997,170.11164903000463,54410.797362720004 2024-07-24,06:06:12.000,206,11047607,-795,0,1721801171,12663.293054289992,170.12574729000335,54410.797362720004 2024-07-24,06:06:13.000,206,11047642,-795,0,1721801172,12663.346944769997,170.12574729000335,54410.818324080006 2024-07-24,06:06:14.000,206,11047686,-795,0,1721801173,12663.394098939993,170.1327964200027,54410.88120816 2024-07-24,06:06:15.000,206,11047636,-795,0,1721801174,12663.346944769997,170.1680420699995,54410.965053600004 2024-07-24,06:06:16.000,206,11047569,-795,0,1721801175,12663.373890009992,170.18214032999822,54410.965053600004 2024-07-24,06:06:17.000,206,11047639,-795,0,1721801176,12663.333472149992,170.18918946000485,54410.81133696001 2024-07-24,06:06:18.000,206,11047574,-795,0,1721801177,12663.360417390002,170.1962385900042,54410.81133696001 2024-07-24,06:06:19.000,206,11047602,-795,0,1721801178,12663.373890009992,170.23853337000037,54410.8951824 2024-07-24,06:06:20.000,206,11047630,-795,0,1721801179,12663.367153699997,170.2526316299991,54410.986014960006 2024-07-24,06:06:21.000,206,11047623,-795,0,1721801180,12663.367153699997,170.28787728000316,54410.930118 2024-07-24,06:06:22.000,206,11047599,-795,0,1721801181,12663.387362629997,170.2808281500038,54410.8951824 2024-07-24,06:06:23.000,206,11047589,-795,0,1721801182,12663.400835250002,170.28787728000316,54410.8951824 2024-07-24,06:06:24.000,206,11047564,-795,0,1721801183,12663.434516799993,170.29492641000252,54410.986014960006 2024-07-24,06:06:25.000,206,11047622,-795,0,1721801184,12663.400835250002,170.30902467000124,54410.83229832 2024-07-24,06:06:26.000,206,11047598,-795,0,1721801185,12663.387362629997,170.33722118999867,54410.92313088 2024-07-24,06:06:27.000,206,11047574,-795,0,1721801186,12663.360417390002,170.34427031999803,54410.88120816 2024-07-24,06:06:28.000,206,11047612,-795,0,1721801187,12663.421044180002,170.35836858000403,54410.88120816 2024-07-24,06:06:29.000,206,11047623,-795,0,1721801188,12663.501879899988,170.35836858000403,54411.07684752001 2024-07-24,06:06:30.000,206,11047613,-795,0,1721801189,12663.488407279998,170.39361423000082,54410.9999892 2024-07-24,06:06:31.000,206,11047611,-795,0,1721801190,12663.468198349998,170.4288598800049,54411.04889904 2024-07-24,06:06:32.000,206,11047575,-795,0,1721801191,12663.474934659993,170.47115466000105,54410.93710512001 2024-07-24,06:06:33.000,206,11047565,-795,0,1721801192,12663.474934659993,170.45000727000297,54410.97902784001 2024-07-24,06:06:34.000,206,11047567,-795,0,1721801193,12663.454725729993,170.47115466000105,54410.965053600004 2024-07-24,06:06:35.000,206,11047637,-795,0,1721801194,12663.501879899988,170.47115466000105,54411.034924800006 2024-07-24,06:06:36.000,206,11047599,-795,0,1721801195,12663.495143589993,170.49230204999913,54411.034924800006 2024-07-24,06:06:37.000,206,11047619,-795,0,1721801196,12663.468198349998,170.51344944000448,54410.95107936 2024-07-24,06:06:38.000,206,11047619,-795,0,1721801197,12663.501879899988,170.52049857000384,54410.9999892 2024-07-24,06:06:39.000,206,11047619,-795,0,1721801198,12663.542297759988,170.56984247999935,54411.132744480004 2024-07-24,06:06:40.000,206,11047587,-795,0,1721801199,12663.535561449993,170.5768916099987,54411.153705840006 2024-07-24,06:06:41.000,206,11047615,-795,0,1721801200,12663.434516799993,170.56279335,54410.94409224 2024-07-24,06:06:42.000,206,11047624,-795,0,1721801201,12663.434516799993,170.60508813000342,54411.04191192 2024-07-24,06:06:43.000,206,11047641,-795,0,1721801202,12663.407571559997,170.60508813000342,54410.95107936 2024-07-24,06:06:44.000,206,11047675,-795,0,1721801203,12663.488407279998,170.6614811699983,54410.99300208 2024-07-24,06:06:45.000,206,11047622,-795,0,1721801204,12663.542297759988,170.64033378000022,54411.14671872001 2024-07-24,06:06:46.000,206,11047651,-795,0,1721801205,12663.501879899988,170.689677690003,54411.02095056 2024-07-24,06:06:47.000,206,11047629,-795,0,1721801206,12663.481670970003,170.69672682000237,54411.04191192 2024-07-24,06:06:48.000,206,11047576,-795,0,1721801207,12663.535561449993,170.7249233399998,54411.083834640005 2024-07-24,06:06:49.000,206,11047592,-795,0,1721801208,12663.522088829988,170.76016899000388,54411.083834640005 2024-07-24,06:06:50.000,206,11047652,-795,0,1721801209,12663.549034069998,170.73902159999852,54411.16069296 2024-07-24,06:06:51.000,206,11047600,-795,0,1721801210,12663.515352519993,170.74607072999788,54411.16768008 2024-07-24,06:06:52.000,206,11047579,-795,0,1721801211,12663.528825139998,170.79541464000067,54411.11178312 2024-07-24,06:06:53.000,206,11047620,-795,0,1721801212,12663.535561449993,170.81656202999875,54411.1397316 2024-07-24,06:06:54.000,206,11047624,-795,0,1721801213,12663.575979309993,170.81656202999875,54411.2096028 2024-07-24,06:06:55.000,206,11047662,-635,0,1721801214,12663.562506689988,170.86590594000154,54411.24453840001 2024-07-24,06:06:56.000,206,11047591,-795,0,1721801215,12663.575979309993,170.85180768000282,54411.19562856001 2024-07-24,06:06:57.000,206,11047681,-795,0,1721801216,12663.515352519993,170.88705332999962,54411.0698604 2024-07-24,06:06:58.000,206,11047593,-795,0,1721801217,12663.522088829988,170.90115158999834,54411.083834640005 2024-07-24,06:06:59.000,206,11047626,-795,0,1721801218,12663.549034069998,170.88000420000026,54411.21658992 2024-07-24,06:07:00.000,206,11047632,-795,0,1721801219,12663.569242999998,170.90115158999834,54411.18864144 2024-07-24,06:07:01.000,206,11047581,-795,0,1721801220,12663.522088829988,170.95049550000113,54411.23056416 2024-07-24,06:07:02.000,206,11047609,-795,0,1721801221,12663.549034069998,170.94344637000177,54411.22357704001 2024-07-24,06:07:03.000,206,11047651,-795,0,1721801222,12663.569242999998,170.96459375999984,54411.23755128 2024-07-24,06:07:04.000,206,11047580,-795,0,1721801223,12663.555770379993,170.9363972400024,54411.251525520005 2024-07-24,06:07:05.000,206,11047594,-795,0,1721801224,12663.474934659993,170.94344637000177,54411.00697632001 2024-07-24,06:07:06.000,206,11047631,-795,0,1721801225,12663.508616209998,170.95049550000113,54411.202615680006 2024-07-24,06:07:07.000,206,11047622,-795,0,1721801226,12663.481670970003,170.98574114999792,54411.153705840006 2024-07-24,06:07:08.000,206,11047663,-795,0,1721801227,12663.454725729993,170.99279028000456,54411.1397316 2024-07-24,06:07:09.000,206,11047636,-795,0,1721801228,12663.488407279998,170.96459375999984,54411.25851264 2024-07-24,06:07:10.000,206,11047689,-795,0,1721801229,12663.522088829988,170.99279028000456,54411.26549976 2024-07-24,06:07:11.000,206,11047630,-795,0,1721801230,12663.481670970003,170.96459375999984,54411.12575736001 2024-07-24,06:07:12.000,206,11047533,-795,0,1721801231,12663.468198349998,171.01393767000263,54411.1397316 2024-07-24,06:07:13.000,206,11047550,-795,0,1721801232,12663.495143589993,171.020986800002,54411.153705840006 2024-07-24,06:07:14.000,206,11047666,-795,0,1721801233,12663.454725729993,171.00688854000327,54411.14671872001 2024-07-24,06:07:15.000,206,11047633,-795,0,1721801234,12663.501879899988,171.02803593000135,54411.17466720001 2024-07-24,06:07:16.000,206,11047648,-795,0,1721801235,12663.427780489998,171.04918331999943,54411.07684752001 2024-07-24,06:07:17.000,206,11047645,-795,0,1721801236,12663.441253110002,171.09147810000286,54411.14671872001 2024-07-24,06:07:18.000,206,11047665,-795,0,1721801237,12663.454725729993,171.0562324499988,54411.23056416 2024-07-24,06:07:19.000,206,11047598,-795,0,1721801238,12663.488407279998,171.09852723000222,54411.26549976 2024-07-24,06:07:20.000,206,11047596,-795,0,1721801239,12663.515352519993,171.10557636000158,54411.36331944001 2024-07-24,06:07:21.000,206,11047659,-795,0,1721801240,12663.488407279998,171.12672374999966,54411.321396720006 2024-07-24,06:07:22.000,206,11047630,-795,0,1721801241,12663.454725729993,171.14082200999837,54411.279474 2024-07-24,06:07:23.000,206,11047632,-795,0,1721801242,12663.468198349998,171.15492027000437,54411.251525520005 2024-07-24,06:07:24.000,206,11047601,-795,0,1721801243,12663.441253110002,171.19016592000116,54411.19562856001 2024-07-24,06:07:25.000,206,11047615,-795,0,1721801244,12663.501879899988,171.15492027000437,54411.40524216 2024-07-24,06:07:26.000,206,11047601,-795,0,1721801245,12663.495143589993,171.1690185300031,54411.32838384 2024-07-24,06:07:27.000,206,11047636,-795,0,1721801246,12663.461462040003,171.20426417999988,54411.300435360004 2024-07-24,06:07:28.000,206,11047587,-795,0,1721801247,12663.421044180002,171.21131330999924,54411.181654320004 2024-07-24,06:07:29.000,206,11047593,-795,0,1721801248,12663.441253110002,171.2324607000046,54411.19562856001 2024-07-24,06:07:30.000,206,11047611,-795,0,1721801249,12663.400835250002,171.2324607000046,54411.132744480004 2024-07-24,06:07:31.000,206,11047666,-795,0,1721801250,12663.414307869993,171.2324607000046,54411.21658992 2024-07-24,06:07:32.000,206,11047610,-795,0,1721801251,12663.367153699997,171.2677063500014,54411.1397316 2024-07-24,06:07:33.000,206,11047646,-795,0,1721801252,12663.394098939993,171.25360809000267,54411.202615680006 2024-07-24,06:07:34.000,206,11047611,-795,0,1721801253,12663.387362629997,171.28885373999947,54411.202615680006 2024-07-24,06:07:35.000,206,11047624,-795,0,1721801254,12663.414307869993,171.2818046100001,54411.24453840001 2024-07-24,06:07:36.000,206,11047583,-795,0,1721801255,12663.373890009992,171.30295199999819,54411.2096028 2024-07-24,06:07:37.000,206,11047661,-795,0,1721801256,12663.346944769997,171.31000113000482,54411.2096028 2024-07-24,06:07:38.000,206,11047691,-795,0,1721801257,12663.286317979997,171.3311485200029,54411.12575736001 2024-07-24,06:07:39.000,206,11047639,-795,0,1721801258,12663.346944769997,171.31705026000418,54411.2096028 2024-07-24,06:07:40.000,206,11047638,-795,0,1721801259,12663.326735839997,171.38754155999777,54411.321396720006 2024-07-24,06:07:41.000,206,11047587,-795,0,1721801260,12663.313263219992,171.38754155999777,54411.32838384 2024-07-24,06:07:42.000,206,11047607,-795,0,1721801261,12663.306526909997,171.40868895000312,54411.29344824001 2024-07-24,06:07:43.000,206,11047597,-795,0,1721801262,12663.293054289992,171.40868895000312,54411.28646112 2024-07-24,06:07:44.000,206,11047548,-795,0,1721801263,12663.239163810002,171.42278721000184,54411.17466720001 2024-07-24,06:07:45.000,206,11047600,-795,0,1721801264,12663.293054289992,171.40868895000312,54411.26549976 2024-07-24,06:07:46.000,206,11047621,-795,0,1721801265,12663.252636429992,171.45803285999864,54411.27248688001 2024-07-24,06:07:47.000,206,11047645,-795,0,1721801266,12663.279581670002,171.50032764000207,54411.30742248 2024-07-24,06:07:48.000,206,11047670,-795,0,1721801267,12663.218954880002,171.54262241999822,54411.18864144 2024-07-24,06:07:49.000,206,11047640,-795,0,1721801268,12663.272845359992,171.56376981000358,54411.22357704001 2024-07-24,06:07:50.000,206,11047583,-795,0,1721801269,12663.245900119997,171.53557328999887,54411.31440960001 2024-07-24,06:07:51.000,206,11047597,-795,0,1721801270,12663.266109049997,171.58491720000166,54411.321396720006 2024-07-24,06:07:52.000,206,11047614,-795,0,1721801271,12663.225691189997,171.6131137199991,54411.23755128 2024-07-24,06:07:53.000,206,11047567,-795,0,1721801272,12663.225691189997,171.6131137199991,54411.23056416 2024-07-24,06:07:54.000,206,11047616,-795,0,1721801273,12663.225691189997,171.63426111000445,54411.25851264 2024-07-24,06:07:55.000,206,11047624,-795,0,1721801274,12663.218954880002,171.60606458999973,54411.26549976 2024-07-24,06:07:56.000,206,11047627,-795,0,1721801275,12663.151591779992,171.60606458999973,54411.28646112 2024-07-24,06:07:57.000,206,11047680,-795,0,1721801276,12663.178537020001,171.64835937000316,54411.279474 2024-07-24,06:07:58.000,206,11047645,-795,0,1721801277,12663.192009639992,171.69065414999932,54411.39126792001 2024-07-24,06:07:59.000,206,11047647,-795,0,1721801278,12663.279581670002,171.68360501999996,54411.370306560006 2024-07-24,06:08:00.000,206,11047601,-795,0,1721801279,12663.198745950001,171.69065414999932,54411.3842808 2024-07-24,06:08:01.000,206,11047673,-795,0,1721801280,12663.279581670002,171.69770327999868,54411.370306560006 2024-07-24,06:08:02.000,206,11047667,-795,0,1721801281,12663.185273329997,171.7258998000034,54411.3842808 2024-07-24,06:08:03.000,206,11047682,-795,0,1721801282,12663.218954880002,171.71885067000403,54411.36331944001 2024-07-24,06:08:04.000,206,11047659,-795,0,1721801283,12663.192009639992,171.68360501999996,54411.42620352 2024-07-24,06:08:05.000,206,11047629,-795,0,1721801284,12663.225691189997,171.70475240999804,54411.48210048001 2024-07-24,06:08:06.000,206,11047650,-795,0,1721801285,12663.070756059991,171.78229283999826,54411.454152 2024-07-24,06:08:07.000,206,11047633,-795,0,1721801286,12663.124646539996,171.76819457999954,54411.41222928001 2024-07-24,06:08:08.000,206,11047589,-795,0,1721801287,12663.158328090001,171.78229283999826,54411.44716488 2024-07-24,06:08:09.000,206,11047648,-795,0,1721801288,12663.165064399996,171.78229283999826,54411.32838384 2024-07-24,06:08:10.000,206,11047660,-795,0,1721801289,12663.124646539996,171.79639110000426,54411.3842808 2024-07-24,06:08:11.000,206,11047619,-795,0,1721801290,12663.05728344,171.83163675000105,54411.34235808001 2024-07-24,06:08:12.000,206,11047626,-795,0,1721801291,12663.104437609996,171.8598332699985,54411.321396720006 2024-07-24,06:08:13.000,206,11047624,-795,0,1721801292,12663.104437609996,171.8386858800004,54411.39126792001 2024-07-24,06:08:14.000,206,11047664,-795,0,1721801293,12663.117910230001,171.86688239999785,54411.48210048001 2024-07-24,06:08:15.000,206,11047675,-795,0,1721801294,12663.131382849991,171.86688239999785,54411.39825504 2024-07-24,06:08:16.000,206,11047540,-795,0,1721801295,12663.070756059991,171.8880297900032,54411.41222928001 2024-07-24,06:08:17.000,206,11047644,-795,0,1721801296,12663.050547129991,171.93737369999872,54411.251525520005 2024-07-24,06:08:18.000,206,11047551,-795,0,1721801297,12663.043810819996,171.96557022000343,54411.321396720006 2024-07-24,06:08:19.000,206,11047606,-795,0,1721801298,12663.104437609996,171.91622631000064,54411.47511336 2024-07-24,06:08:20.000,206,11047652,-795,0,1721801299,12663.064019749996,171.95852109000407,54411.51004896001 2024-07-24,06:08:21.000,206,11047624,-795,0,1721801300,12663.05728344,171.9514719600047,54411.454152 2024-07-24,06:08:22.000,206,11047619,-795,0,1721801301,12663.050547129991,171.97966848000215,54411.49607472 2024-07-24,06:08:23.000,206,11047607,-795,0,1721801302,12663.064019749996,171.95852109000407,54411.50306184 2024-07-24,06:08:24.000,206,11047569,-795,0,1721801303,12663.010129269991,171.99376674000086,54411.46113912001 2024-07-24,06:08:25.000,206,11047598,-795,0,1721801304,12663.043810819996,171.9867176100015,54411.468126240004 2024-07-24,06:08:26.000,206,11047615,-795,0,1721801305,12663.023601889996,172.00081587000022,54411.48210048001 2024-07-24,06:08:27.000,206,11047632,-795,0,1721801306,12663.043810819996,172.00081587000022,54411.46113912001 2024-07-24,06:08:28.000,206,11047684,-795,0,1721801307,12662.989920339991,172.04311065000365,54411.44017776001 2024-07-24,06:08:29.000,206,11047662,-795,0,1721801308,12663.01686558,172.0219632599983,54411.489087600006 2024-07-24,06:08:30.000,206,11047625,-795,0,1721801309,12663.077492370001,172.0854054299998,54411.586907280005 2024-07-24,06:08:31.000,206,11047613,-795,0,1721801310,12663.043810819996,172.11360195000452,54411.55197168 2024-07-24,06:08:32.000,206,11047598,-795,0,1721801311,12662.962975099996,172.14179847000196,54411.50306184 2024-07-24,06:08:33.000,206,11047600,-795,0,1721801312,12662.97644772,172.12770021000324,54411.489087600006 2024-07-24,06:08:34.000,206,11047661,-795,0,1721801313,12663.010129269991,172.1065528199979,54411.55895880001 2024-07-24,06:08:35.000,206,11047633,-795,0,1721801314,12662.99665665,172.1065528199979,54411.56594592 2024-07-24,06:08:36.000,206,11047669,-795,0,1721801315,12662.962975099996,172.14179847000196,54411.51004896001 2024-07-24,06:08:37.000,206,11047606,-795,0,1721801316,12663.003392959996,172.12770021000324,54411.46113912001 2024-07-24,06:08:38.000,206,11047605,-795,0,1721801317,12663.064019749996,172.12770021000324,54411.635817120005 2024-07-24,06:08:39.000,206,11047651,-795,0,1721801318,12663.064019749996,172.15589673000068,54411.60088152 2024-07-24,06:08:40.000,206,11047636,-795,0,1721801319,12663.050547129991,172.14884760000132,54411.5938944 2024-07-24,06:08:41.000,206,11047644,-795,0,1721801320,12663.023601889996,172.1840932499981,54411.50306184 2024-07-24,06:08:42.000,206,11047638,-795,0,1721801321,12663.003392959996,172.1840932499981,54411.57992016001 2024-07-24,06:08:43.000,206,11047662,-795,0,1721801322,12663.03707451,172.20524064000347,54411.50306184 2024-07-24,06:08:44.000,206,11047651,-795,0,1721801323,12663.064019749996,172.21228977000283,54411.64979136001 2024-07-24,06:08:45.000,206,11047671,-795,0,1721801324,12663.084228679996,172.19114238000475,54411.6637656 2024-07-24,06:08:46.000,206,11047619,-795,0,1721801325,12663.023601889996,172.21228977000283,54411.635817120005 2024-07-24,06:08:47.000,206,11047623,-795,0,1721801326,12663.023601889996,172.21228977000283,54411.5938944 2024-07-24,06:08:48.000,206,11047602,-795,0,1721801327,12663.03707451,172.22638803000154,54411.67075272 2024-07-24,06:08:49.000,206,11047663,-795,0,1721801328,12663.043810819996,172.24048629000026,54411.56594592 2024-07-24,06:08:50.000,206,11047599,-795,0,1721801329,12662.99665665,172.25458454999898,54411.60786864001 2024-07-24,06:08:51.000,206,11047627,-795,0,1721801330,12663.023601889996,172.25458454999898,54411.454152 2024-07-24,06:08:52.000,206,11047653,-795,0,1721801331,12663.003392959996,172.26163367999834,54411.5240232 2024-07-24,06:08:53.000,206,11047599,-795,0,1721801332,12663.030338199991,172.26163367999834,54411.51004896001 2024-07-24,06:08:54.000,206,11047626,-795,0,1721801333,12663.03707451,172.26163367999834,54411.62184288 2024-07-24,06:08:55.000,206,11047619,-795,0,1721801334,12663.03707451,172.28983020000305,54411.586907280005 2024-07-24,06:08:56.000,206,11047637,-795,0,1721801335,12663.03707451,172.2968793300024,54411.64280424 2024-07-24,06:08:57.000,206,11047588,-795,0,1721801336,12663.01686558,172.35327237000456,54411.47511336 2024-07-24,06:08:58.000,206,11047624,-795,0,1721801337,12662.989920339991,172.31097759000113,54411.54498456 2024-07-24,06:08:59.000,206,11047607,-795,0,1721801338,12663.01686558,172.3321249799992,54411.55197168 2024-07-24,06:09:00.000,206,11047644,-795,0,1721801339,12662.989920339991,172.32507584999985,54411.54498456 2024-07-24,06:09:01.000,206,11047631,-795,0,1721801340,12663.003392959996,172.2968793300024,54411.586907280005 2024-07-24,06:09:02.000,206,11047622,-795,0,1721801341,12663.010129269991,172.31097759000113,54411.60088152 2024-07-24,06:09:03.000,206,11047640,-795,0,1721801342,12663.003392959996,172.32507584999985,54411.54498456 2024-07-24,06:09:04.000,206,11047621,-795,0,1721801343,12663.01686558,172.32507584999985,54411.61485576 2024-07-24,06:09:05.000,206,11047629,-795,0,1721801344,12662.989920339991,172.36737063000328,54411.586907280005 2024-07-24,06:09:06.000,206,11047614,-795,0,1721801345,12662.902348309995,172.36032150000392,54411.46113912001 2024-07-24,06:09:07.000,206,11047658,-795,0,1721801346,12662.90908461999,172.31097759000113,54411.419216400005 2024-07-24,06:09:08.000,206,11047681,-795,0,1721801347,12662.87540307,172.34622323999793,54411.41222928001 2024-07-24,06:09:09.000,206,11047623,-795,0,1721801348,12662.94950247999,172.33917410999857,54411.61485576 2024-07-24,06:09:10.000,206,11047615,-795,0,1721801349,12662.94950247999,172.33917410999857,54411.6637656 2024-07-24,06:09:11.000,206,11047603,-795,0,1721801350,12662.989920339991,172.38851802000136,54411.6637656 2024-07-24,06:09:12.000,206,11047584,-795,0,1721801351,12662.88887568999,172.3180267200005,54411.57992016001 2024-07-24,06:09:13.000,206,11047610,-795,0,1721801352,12662.86866675999,172.35327237000456,54411.62184288 2024-07-24,06:09:14.000,206,11047632,-795,0,1721801353,12662.922557239996,172.34622323999793,54411.67773984001 2024-07-24,06:09:15.000,206,11047630,-795,0,1721801354,12662.895612,172.34622323999793,54411.684726960004 2024-07-24,06:09:16.000,206,11047661,-795,0,1721801355,12662.81477628,172.30392846000177,54411.61485576 2024-07-24,06:09:17.000,206,11047675,-795,0,1721801356,12662.83498521,172.31097759000113,54411.62184288 2024-07-24,06:09:18.000,206,11047631,-795,0,1721801357,12662.841721519995,172.28983020000305,54411.71966256 2024-07-24,06:09:19.000,206,11047624,-795,0,1721801358,12662.85519414,172.31097759000113,54411.7336368 2024-07-24,06:09:20.000,206,11047651,-795,0,1721801359,12662.84845782999,172.2827810700037,54411.6637656 2024-07-24,06:09:21.000,206,11047641,-795,0,1721801360,12662.80803996999,172.30392846000177,54411.62883000001 2024-07-24,06:09:22.000,206,11047605,-795,0,1721801361,12662.74741317999,172.2827810700037,54411.61485576 2024-07-24,06:09:23.000,206,11047607,-795,0,1721801362,12662.760885799995,172.31097759000113,54411.5938944 2024-07-24,06:09:24.000,206,11047607,-795,0,1721801363,12662.760885799995,172.2968793300024,54411.754598160005 2024-07-24,06:09:25.000,206,11047641,-795,0,1721801364,12662.78783103999,172.3321249799992,54411.81049512 2024-07-24,06:09:26.000,206,11047630,-795,0,1721801365,12662.781094729995,172.3180267200005,54411.754598160005 2024-07-24,06:09:27.000,206,11047634,-795,0,1721801366,12662.781094729995,172.3180267200005,54411.69171408 2024-07-24,06:09:28.000,206,11047662,-795,0,1721801367,12662.77435842,172.3180267200005,54411.72664968001 2024-07-24,06:09:29.000,206,11047620,-795,0,1721801368,12662.720467939995,172.30392846000177,54411.78953376 2024-07-24,06:09:30.000,206,11047609,-795,0,1721801369,12662.73394056,172.28983020000305,54411.74761104001 2024-07-24,06:09:31.000,206,11047639,-795,0,1721801370,12662.639632219994,172.3180267200005,54411.656778480006 2024-07-24,06:09:32.000,206,11047619,-795,0,1721801371,12662.63289591,172.27573194000433,54411.64979136001 2024-07-24,06:09:33.000,206,11047608,-795,0,1721801372,12662.65310484,172.31097759000113,54411.705688320006 2024-07-24,06:09:34.000,206,11047628,-795,0,1721801373,12662.67331377,172.22638803000154,54411.77555952001 2024-07-24,06:09:35.000,206,11047613,-795,0,1721801374,12662.63289591,172.2686828099977,54411.803508000005 2024-07-24,06:09:36.000,206,11047644,-795,0,1721801375,12662.62615959999,172.24048629000026,54411.78953376 2024-07-24,06:09:37.000,206,11047633,-795,0,1721801376,12662.599214359994,172.21933890000219,54411.77555952001 2024-07-24,06:09:38.000,206,11047637,-795,0,1721801377,12662.518378639994,172.24048629000026,54411.67773984001 2024-07-24,06:09:39.000,206,11047655,-795,0,1721801378,12662.511642329999,172.24048629000026,54411.60088152 2024-07-24,06:09:40.000,206,11047640,-795,0,1721801379,12662.538587569994,172.26163367999834,54411.7336368 2024-07-24,06:09:41.000,206,11047648,-795,0,1721801380,12662.491433399999,172.2686828099977,54411.7685724 2024-07-24,06:09:42.000,206,11047637,-795,0,1721801381,12662.451015539998,172.21933890000219,54411.803508000005 2024-07-24,06:09:43.000,206,11047644,-795,0,1721801382,12662.451015539998,172.12770021000324,54411.7336368 2024-07-24,06:09:44.000,206,11047615,-795,0,1721801383,12662.504906019989,172.11360195000452,54411.76158528 2024-07-24,06:09:45.000,206,11047619,-795,0,1721801384,12662.498169709994,172.1347493400026,54411.754598160005 2024-07-24,06:09:46.000,206,11047623,-795,0,1721801385,12662.484697089989,172.14884760000132,54411.76158528 2024-07-24,06:09:47.000,206,11047647,-795,0,1721801386,12662.370179819998,172.1699949899994,54411.67773984001 2024-07-24,06:09:48.000,206,11047616,-795,0,1721801387,12662.383652439989,172.16294586000004,54411.74062392 2024-07-24,06:09:49.000,206,11047648,-795,0,1721801388,12662.464488159989,172.1699949899994,54411.88036632 2024-07-24,06:09:50.000,206,11047588,-795,0,1721801389,12662.471224469999,172.1699949899994,54411.922289040005 2024-07-24,06:09:51.000,206,11047575,-795,0,1721801390,12662.417333989993,172.1699949899994,54411.873379200006 2024-07-24,06:09:52.000,206,11047610,-795,0,1721801391,12662.437542919994,172.17704411999875,54411.76158528 2024-07-24,06:09:53.000,206,11047579,-795,0,1721801392,12662.424070299989,172.1981915100041,54411.83145648 2024-07-24,06:09:54.000,206,11047653,-795,0,1721801393,12662.417333989993,172.1981915100041,54411.803508000005 2024-07-24,06:09:55.000,206,11047687,-795,0,1721801394,12662.343234579988,172.19114238000475,54411.84543072001 2024-07-24,06:09:56.000,206,11047642,-795,0,1721801395,12662.329761959998,172.1981915100041,54411.64280424 2024-07-24,06:09:57.000,206,11047656,-795,0,1721801396,12662.255662549993,172.20524064000347,54411.69870120001 2024-07-24,06:09:58.000,206,11047623,-795,0,1721801397,12662.370179819998,172.14884760000132,54411.8384436 2024-07-24,06:09:59.000,206,11047665,-795,0,1721801398,12662.329761959998,172.19114238000475,54411.86639208001 2024-07-24,06:10:00.000,206,11047624,-795,0,1721801399,12662.349970889998,172.1981915100041,54411.803508000005 2024-07-24,06:10:01.000,206,11047637,-795,0,1721801400,12662.302816719988,172.20524064000347,54411.7685724 2024-07-24,06:10:02.000,206,11047617,-795,0,1721801401,12662.262398860003,172.20524064000347,54411.7336368 2024-07-24,06:10:03.000,206,11047645,-795,0,1721801402,12662.296080409993,172.2334371600009,54411.684726960004 2024-07-24,06:10:04.000,206,11047644,-795,0,1721801403,12662.302816719988,172.2334371600009,54411.78254664 2024-07-24,06:10:05.000,206,11047664,-795,0,1721801404,12662.336498269993,172.17704411999875,54411.9083148 2024-07-24,06:10:06.000,206,11047672,-795,0,1721801405,12662.282607790003,172.24048629000026,54411.81748224001 2024-07-24,06:10:07.000,206,11047629,-795,0,1721801406,12662.262398860003,172.21933890000219,54411.77555952001 2024-07-24,06:10:08.000,206,11047625,-795,0,1721801407,12662.201772070002,172.24753541999962,54411.83145648 2024-07-24,06:10:09.000,206,11047634,-795,0,1721801408,12662.134408969992,172.24048629000026,54411.78254664 2024-07-24,06:10:10.000,206,11047643,-795,0,1721801409,12662.208508379998,172.20524064000347,54411.81049512 2024-07-24,06:10:11.000,206,11047628,-795,0,1721801410,12662.147881589997,172.20524064000347,54411.69870120001 2024-07-24,06:10:12.000,206,11047627,-795,0,1721801411,12662.120936350002,172.21933890000219,54411.69171408 2024-07-24,06:10:13.000,206,11047653,-795,0,1721801412,12662.114200039992,172.2334371600009,54411.74062392 2024-07-24,06:10:14.000,206,11047650,-795,0,1721801413,12662.147881589997,172.20524064000347,54411.78953376 2024-07-24,06:10:15.000,206,11047606,-635,0,1721801414,12662.120936350002,172.1840932499981,54411.78953376 2024-07-24,06:10:16.000,206,11047577,-795,0,1721801415,12662.100727420002,172.21933890000219,54411.78953376 2024-07-24,06:10:17.000,206,11047649,-795,0,1721801416,12662.019891700002,172.20524064000347,54411.62883000001 2024-07-24,06:10:18.000,206,11047598,-795,0,1721801417,12662.013155389992,172.1840932499981,54411.684726960004 2024-07-24,06:10:19.000,206,11047673,-795,0,1721801418,12661.959264910001,172.1840932499981,54411.67075272 2024-07-24,06:10:20.000,206,11047676,-795,0,1721801419,12661.979473840001,172.21933890000219,54411.74761104001 2024-07-24,06:10:21.000,206,11047624,-795,0,1721801420,12661.959264910001,172.1981915100041,54411.71966256 2024-07-24,06:10:22.000,206,11047681,-795,0,1721801421,12661.952528599992,172.17704411999875,54411.6637656 2024-07-24,06:10:23.000,206,11047656,-795,0,1721801422,12661.864956569996,172.16294586000004,54411.62883000001 2024-07-24,06:10:24.000,206,11047566,-795,0,1721801423,12661.891901809991,172.16294586000004,54411.74062392 2024-07-24,06:10:25.000,206,11047671,-795,0,1721801424,12661.864956569996,172.11360195000452,54411.76158528 2024-07-24,06:10:26.000,206,11047691,-795,0,1721801425,12661.851483949991,172.1347493400026,54411.705688320006 2024-07-24,06:10:27.000,206,11047630,-795,0,1721801426,12661.77738454,172.0854054299998,54411.64280424 2024-07-24,06:10:28.000,206,11047625,-795,0,1721801427,12661.723494059996,172.0854054299998,54411.656778480006 2024-07-24,06:10:29.000,206,11047673,-795,0,1721801428,12661.743702989996,172.05720891000237,54411.78953376 2024-07-24,06:10:30.000,206,11047637,-795,0,1721801429,12661.743702989996,172.0854054299998,54411.7685724 2024-07-24,06:10:31.000,206,11047614,-755,0,1721801430,12661.69654882,172.050159780003,54411.71267544 2024-07-24,06:10:32.000,206,11047628,-795,0,1721801431,12661.67633989,172.05720891000237,54411.5938944 2024-07-24,06:10:33.000,206,11047593,-795,0,1721801432,12661.6157131,172.05720891000237,54411.62184288 2024-07-24,06:10:34.000,206,11047595,-795,0,1721801433,12661.642658339995,172.05720891000237,54411.64979136001 2024-07-24,06:10:35.000,206,11047674,-795,0,1721801434,12661.59550417,172.04311065000365,54411.5938944 2024-07-24,06:10:36.000,206,11047646,-795,0,1721801435,12661.521404759995,172.02901238999766,54411.537997440006 2024-07-24,06:10:37.000,206,11047600,-795,0,1721801436,12661.51466845,172.0360615200043,54411.57992016001 2024-07-24,06:10:38.000,206,11047646,-795,0,1721801437,12661.57529524,172.0219632599983,54411.62184288 2024-07-24,06:10:39.000,206,11047651,-795,0,1721801438,12661.51466845,172.0360615200043,54411.61485576 2024-07-24,06:10:40.000,206,11047567,-795,0,1721801439,12661.52814106999,172.0219632599983,54411.61485576 2024-07-24,06:10:41.000,206,11047582,-795,0,1721801440,12661.47425059,172.050159780003,54411.517036080004 2024-07-24,06:10:42.000,206,11047639,-795,0,1721801441,12661.440569039994,172.0219632599983,54411.489087600006 2024-07-24,06:10:43.000,206,11047664,-795,0,1721801442,12661.38667855999,172.02901238999766,54411.51004896001 2024-07-24,06:10:44.000,206,11047648,-795,0,1721801443,12661.43383273,172.0219632599983,54411.635817120005 2024-07-24,06:10:45.000,206,11047649,-795,0,1721801444,12661.44730534999,172.00786499999958,54411.635817120005 2024-07-24,06:10:46.000,206,11047630,-795,0,1721801445,12661.43383273,172.00786499999958,54411.5938944 2024-07-24,06:10:47.000,206,11047675,-795,0,1721801446,12661.40688748999,172.01491412999894,54411.5938944 2024-07-24,06:10:48.000,206,11047594,-795,0,1721801447,12661.420360109994,172.0219632599983,54411.60088152 2024-07-24,06:10:49.000,206,11047628,-755,0,1721801448,12661.43383273,172.0360615200043,54411.62883000001 2024-07-24,06:10:50.000,206,11047640,-795,0,1721801449,12661.39341487,172.02901238999766,54411.62184288 2024-07-24,06:10:51.000,206,11047669,-795,0,1721801450,12661.36646962999,172.0219632599983,54411.53101032001 2024-07-24,06:10:52.000,206,11047655,-795,0,1721801451,12661.332788079999,172.02901238999766,54411.454152 2024-07-24,06:10:53.000,206,11047625,-795,0,1721801452,12661.332788079999,172.01491412999894,54411.468126240004 2024-07-24,06:10:54.000,206,11047633,-795,0,1721801453,12661.352997009999,172.00786499999958,54411.56594592 2024-07-24,06:10:55.000,206,11047637,-795,0,1721801454,12661.34626069999,171.9867176100015,54411.537997440006 2024-07-24,06:10:56.000,206,11047621,-795,0,1721801455,12661.36646962999,171.95852109000407,54411.517036080004 2024-07-24,06:10:57.000,206,11047658,-795,0,1721801456,12661.292370219999,172.00081587000022,54411.36331944001 2024-07-24,06:10:58.000,206,11047636,-795,0,1721801457,12661.251952359999,171.96557022000343,54411.40524216 2024-07-24,06:10:59.000,206,11047593,-795,0,1721801458,12661.278897599994,171.95852109000407,54411.48210048001 2024-07-24,06:11:00.000,206,11047629,-795,0,1721801459,12661.265424979989,171.93737369999872,54411.48210048001 2024-07-24,06:11:01.000,206,11047622,-795,0,1721801460,12661.251952359999,171.9867176100015,54411.468126240004 2024-07-24,06:11:02.000,206,11047649,-795,0,1721801461,12661.245216049989,171.97966848000215,54411.41222928001 2024-07-24,06:11:03.000,206,11047638,-795,0,1721801462,12661.245216049989,171.9726193500028,54411.40524216 2024-07-24,06:11:04.000,206,11047598,-795,0,1721801463,12661.218270809994,171.99376674000086,54411.39825504 2024-07-24,06:11:05.000,206,11047641,-795,0,1721801464,12661.251952359999,171.97966848000215,54411.46113912001 2024-07-24,06:11:06.000,206,11047620,-795,0,1721801465,12661.191325569998,171.9867176100015,54411.370306560006 2024-07-24,06:11:07.000,206,11047637,-795,0,1721801466,12661.177852949993,172.02901238999766,54411.321396720006 2024-07-24,06:11:08.000,206,11047673,-795,0,1721801467,12661.171116639998,172.0360615200043,54411.31440960001 2024-07-24,06:11:09.000,206,11047675,-795,0,1721801468,12661.191325569998,172.0713071700011,54411.321396720006 2024-07-24,06:11:10.000,206,11047657,-795,0,1721801469,12661.137435089993,172.07835630000045,54411.21658992 2024-07-24,06:11:11.000,206,11047619,-795,0,1721801470,12661.218270809994,172.05720891000237,54411.42620352 2024-07-24,06:11:12.000,206,11047657,-795,0,1721801471,12661.177852949993,172.050159780003,54411.370306560006 2024-07-24,06:11:13.000,206,11047569,-795,0,1721801472,12661.164380329988,172.04311065000365,54411.35633232 2024-07-24,06:11:14.000,206,11047645,-795,0,1721801473,12661.157644019993,172.04311065000365,54411.3842808 2024-07-24,06:11:15.000,206,11047592,-795,0,1721801474,12661.177852949993,172.0854054299998,54411.3842808 2024-07-24,06:11:16.000,206,11047666,-795,0,1721801475,12661.090280919998,172.06425804000173,54411.370306560006 2024-07-24,06:11:17.000,206,11047610,-795,0,1721801476,12661.103753539988,172.14884760000132,54411.35633232 2024-07-24,06:11:18.000,206,11047647,-795,0,1721801477,12661.164380329988,172.11360195000452,54411.53101032001 2024-07-24,06:11:19.000,206,11047675,-795,0,1721801478,12661.204798189989,172.12065108000388,54411.57293304 2024-07-24,06:11:20.000,206,11047645,-795,0,1721801479,12661.184589259989,172.12065108000388,54411.468126240004 2024-07-24,06:11:21.000,206,11047650,-795,0,1721801480,12661.083544609988,172.14884760000132,54411.37729368 2024-07-24,06:11:22.000,206,11047657,-795,0,1721801481,12661.076808299993,172.17704411999875,54411.370306560006 2024-07-24,06:11:23.000,206,11047664,-795,0,1721801482,12661.117226159993,172.17704411999875,54411.30742248 2024-07-24,06:11:24.000,206,11047587,-795,0,1721801483,12661.157644019993,172.16294586000004,54411.48210048001 2024-07-24,06:11:25.000,206,11047646,-795,0,1721801484,12661.157644019993,172.21228977000283,54411.468126240004 2024-07-24,06:11:26.000,206,11047642,-795,0,1721801485,12661.191325569998,172.20524064000347,54411.47511336 2024-07-24,06:11:27.000,206,11047633,-795,0,1721801486,12661.204798189989,172.20524064000347,54411.48210048001 2024-07-24,06:11:28.000,206,11047602,-795,0,1721801487,12661.238479739994,172.21933890000219,54411.55895880001 2024-07-24,06:11:29.000,206,11047620,-795,0,1721801488,12661.198061879993,172.24753541999962,54411.54498456 2024-07-24,06:11:30.000,206,11047630,-795,0,1721801489,12661.204798189989,172.24753541999962,54411.489087600006 2024-07-24,06:11:31.000,206,11047634,-795,0,1721801490,12661.164380329988,172.2968793300024,54411.43319064 2024-07-24,06:11:32.000,206,11047632,-795,0,1721801491,12661.184589259989,172.28983020000305,54411.44716488 2024-07-24,06:11:33.000,206,11047650,-795,0,1721801492,12661.117226159993,172.35327237000456,54411.35633232 2024-07-24,06:11:34.000,206,11047619,-795,0,1721801493,12661.171116639998,172.32507584999985,54411.47511336 2024-07-24,06:11:35.000,206,11047615,-795,0,1721801494,12661.171116639998,172.33917410999857,54411.49607472 2024-07-24,06:11:36.000,206,11047612,-795,0,1721801495,12661.150907709998,172.33917410999857,54411.44017776001 2024-07-24,06:11:37.000,206,11047626,-795,0,1721801496,12661.070071989998,172.37441976000264,54411.33537096 2024-07-24,06:11:38.000,206,11047624,-795,0,1721801497,12661.123962469988,172.40966540999943,54411.37729368 2024-07-24,06:11:39.000,206,11047627,-795,0,1721801498,12661.164380329988,172.4308128000048,54411.419216400005 2024-07-24,06:11:40.000,206,11047659,-795,0,1721801499,12661.137435089993,172.45196019000286,54411.43319064 2024-07-24,06:11:41.000,206,11047630,-795,0,1721801500,12661.117226159993,172.50835322999774,54411.41222928001 2024-07-24,06:11:42.000,206,11047583,-795,0,1721801501,12661.117226159993,172.52245149000373,54411.3842808 2024-07-24,06:11:43.000,206,11047651,-795,0,1721801502,12661.103753539988,172.5788445299986,54411.41222928001 2024-07-24,06:11:44.000,206,11047606,-795,0,1721801503,12661.097017229993,172.5929427900046,54411.46113912001 2024-07-24,06:11:45.000,206,11047612,-795,0,1721801504,12661.022917820002,172.6634340899982,54411.468126240004 2024-07-24,06:11:46.000,206,11047648,-795,0,1721801505,12661.083544609988,172.63523757000075,54411.47511336 2024-07-24,06:11:47.000,206,11047630,-795,0,1721801506,12661.002708890002,172.69867974000226,54411.370306560006 2024-07-24,06:11:48.000,206,11047635,-795,0,1721801507,12660.995972579993,172.74802364999778,54411.36331944001 2024-07-24,06:11:49.000,206,11047631,-795,0,1721801508,12661.049863059998,172.76917104000313,54411.51004896001 2024-07-24,06:11:50.000,206,11047629,-795,0,1721801509,12661.097017229993,172.76917104000313,54411.56594592 2024-07-24,06:11:51.000,206,11047578,-795,0,1721801510,12661.076808299993,172.81851494999864,54411.47511336 2024-07-24,06:11:52.000,206,11047661,-795,0,1721801511,12661.103753539988,172.7903184300012,54411.468126240004 2024-07-24,06:11:53.000,206,11047635,-795,0,1721801512,12661.063335680003,172.85376060000272,54411.489087600006 2024-07-24,06:11:54.000,206,11047619,-715,0,1721801513,12661.009445199998,172.89605537999887,54411.36331944001 2024-07-24,06:11:55.000,206,11047632,-795,0,1721801514,12661.103753539988,172.91015364000486,54411.51004896001 2024-07-24,06:11:56.000,206,11047650,-795,0,1721801515,12661.144171399988,172.88195712000015,54411.48210048001 2024-07-24,06:11:57.000,206,11047665,-795,0,1721801516,12661.110489849998,172.98064493999846,54411.489087600006 2024-07-24,06:11:58.000,206,11047623,-795,0,1721801517,12661.110489849998,172.96654667999974,54411.47511336 2024-07-24,06:11:59.000,206,11047645,-795,0,1721801518,12661.117226159993,172.98064493999846,54411.56594592 2024-07-24,06:12:00.000,206,11047658,-795,0,1721801519,12661.076808299993,173.0017923300038,54411.44017776001 2024-07-24,06:12:01.000,206,11047674,-795,0,1721801520,12661.083544609988,173.0229397200019,54411.50306184 2024-07-24,06:12:02.000,206,11047590,-795,0,1721801521,12661.049863059998,173.06523449999804,54411.49607472 2024-07-24,06:12:03.000,206,11047637,-795,0,1721801522,12661.083544609988,173.06523449999804,54411.44017776001 2024-07-24,06:12:04.000,206,11047611,-795,0,1721801523,12661.130698779998,173.07933276000404,54411.5240232 2024-07-24,06:12:05.000,206,11047642,-795,0,1721801524,12661.056599369993,173.07933276000404,54411.51004896001 2024-07-24,06:12:06.000,206,11047591,-795,0,1721801525,12661.204798189989,173.1216275400002,54411.684726960004 2024-07-24,06:12:07.000,206,11047641,-795,0,1721801526,12661.177852949993,173.15687319000426,54411.67773984001 2024-07-24,06:12:08.000,206,11047653,-795,0,1721801527,12661.144171399988,173.15687319000426,54411.60786864001 2024-07-24,06:12:09.000,206,11047649,-795,0,1721801528,12661.137435089993,173.20621709999978,54411.62883000001 2024-07-24,06:12:10.000,206,11047655,-755,0,1721801529,12661.157644019993,173.20621709999978,54411.6637656 2024-07-24,06:12:11.000,206,11047624,-755,0,1721801530,12661.090280919998,173.26261014000193,54411.47511336 2024-07-24,06:12:12.000,206,11047621,-795,0,1721801531,12661.137435089993,173.29080665999936,54411.61485576 2024-07-24,06:12:13.000,206,11047584,-795,0,1721801532,12661.157644019993,173.26965927000128,54411.69870120001 2024-07-24,06:12:14.000,206,11047628,-795,0,1721801533,12661.171116639998,173.27670840000064,54411.78953376 2024-07-24,06:12:15.000,206,11047649,-795,0,1721801534,12661.164380329988,173.30490491999808,54411.67773984001 2024-07-24,06:12:16.000,206,11047592,-795,0,1721801535,12661.097017229993,173.35424883000087,54411.684726960004 2024-07-24,06:12:17.000,206,11047648,-795,0,1721801536,12661.070071989998,173.37539621999895,54411.57992016001 2024-07-24,06:12:18.000,206,11047615,-795,0,1721801537,12661.049863059998,173.40359274000366,54411.56594592 2024-07-24,06:12:19.000,206,11047658,-795,0,1721801538,12661.056599369993,173.40359274000366,54411.56594592 2024-07-24,06:12:20.000,206,11047650,-795,0,1721801539,12661.083544609988,173.42474013000174,54411.64280424 2024-07-24,06:12:21.000,206,11047646,-795,0,1721801540,12661.083544609988,173.4317892600011,54411.67773984001 2024-07-24,06:12:22.000,206,11047627,-795,0,1721801541,12661.043126750003,173.50932969000132,54411.71267544 2024-07-24,06:12:23.000,206,11047629,-795,0,1721801542,12661.076808299993,173.50932969000132,54411.71267544 2024-07-24,06:12:24.000,206,11047611,-795,0,1721801543,12661.110489849998,173.54457533999812,54411.803508000005 2024-07-24,06:12:25.000,206,11047637,-795,0,1721801544,12661.070071989998,173.52342795000004,54411.684726960004 2024-07-24,06:12:26.000,206,11047630,-795,0,1721801545,12661.070071989998,173.4952314300026,54411.78254664 2024-07-24,06:12:27.000,206,11047610,-795,0,1721801546,12661.056599369993,173.51637882000068,54411.635817120005 2024-07-24,06:12:28.000,206,11047644,-795,0,1721801547,12661.002708890002,173.57277186000283,54411.64979136001 2024-07-24,06:12:29.000,206,11047607,-795,0,1721801548,12661.083544609988,173.55162447000475,54411.74761104001 2024-07-24,06:12:30.000,206,11047647,-795,0,1721801549,12661.022917820002,173.5798209900022,54411.77555952001 2024-07-24,06:12:31.000,206,11047644,-795,0,1721801550,12661.029654129998,173.56572273000347,54411.7336368 2024-07-24,06:12:32.000,206,11047566,-795,0,1721801551,12661.022917820002,173.62211576999835,54411.71966256 2024-07-24,06:12:33.000,206,11047588,-795,0,1721801552,12660.969027339997,173.62211576999835,54411.705688320006 2024-07-24,06:12:34.000,206,11047663,-795,0,1721801553,12660.962291030002,173.65736142000242,54411.78254664 2024-07-24,06:12:35.000,206,11047629,-795,0,1721801554,12661.022917820002,173.65736142000242,54411.74761104001 2024-07-24,06:12:36.000,206,11047606,-795,0,1721801555,12660.894927929992,173.6785088100005,54411.6637656 2024-07-24,06:12:37.000,206,11047643,-795,0,1721801556,12660.915136859992,173.68555793999985,54411.67075272 2024-07-24,06:12:38.000,206,11047629,-795,0,1721801557,12660.894927929992,173.70670532999793,54411.5938944 2024-07-24,06:12:39.000,206,11047609,-795,0,1721801558,12660.948818409997,173.70670532999793,54411.76158528 2024-07-24,06:12:40.000,206,11047584,-795,0,1721801559,12660.861246380002,173.72080359000392,54411.72664968001 2024-07-24,06:12:41.000,206,11047660,-795,0,1721801560,12660.901664240002,173.72785272000328,54411.635817120005 2024-07-24,06:12:42.000,206,11047652,-635,0,1721801561,12660.814092209992,173.74900011000136,54411.62883000001 2024-07-24,06:12:43.000,206,11047686,-795,0,1721801562,12660.847773759997,173.75604924000072,54411.61485576 2024-07-24,06:12:44.000,206,11047691,-795,0,1721801563,12660.847773759997,173.81949141000223,54411.67075272 2024-07-24,06:12:45.000,206,11047617,-795,0,1721801564,12660.867982689997,173.8053931500035,54411.72664968001 2024-07-24,06:12:46.000,206,11047585,-795,0,1721801565,12660.834301139992,173.81244228000287,54411.71267544 2024-07-24,06:12:47.000,206,11047607,-795,0,1721801566,12660.854510069992,173.8406388000003,54411.62883000001 2024-07-24,06:12:48.000,206,11047598,-795,0,1721801567,12660.854510069992,173.85473705999902,54411.77555952001 2024-07-24,06:12:49.000,206,11047683,-795,0,1721801568,12660.827564829997,173.8406388000003,54411.74062392 2024-07-24,06:12:50.000,206,11047662,-795,0,1721801569,12660.746729109997,173.84768792999967,54411.6637656 2024-07-24,06:12:51.000,206,11047621,-795,0,1721801570,12660.793883279992,173.86178618999838,54411.64979136001 2024-07-24,06:12:52.000,206,11047609,-795,0,1721801571,12660.760201730001,173.87588445000438,54411.635817120005 2024-07-24,06:12:53.000,206,11047628,-795,0,1721801572,12660.766938039997,173.90408097000181,54411.64979136001 2024-07-24,06:12:54.000,206,11047646,-795,0,1721801573,12660.800619590002,173.89703184000246,54411.77555952001 2024-07-24,06:12:55.000,206,11047687,-795,0,1721801574,12660.814092209992,173.9393266199986,54411.67773984001 2024-07-24,06:12:56.000,206,11047632,-795,0,1721801575,12660.753465419992,173.93227748999925,54411.656778480006 2024-07-24,06:12:57.000,206,11047653,-795,0,1721801576,12660.706311249996,173.97457227000268,54411.55895880001 2024-07-24,06:12:58.000,206,11047646,-795,0,1721801577,12660.625475529996,174.00276879000012,54411.37729368 2024-07-24,06:12:59.000,206,11047645,-795,0,1721801578,12660.692838629991,174.03096531000483,54411.5240232 2024-07-24,06:13:00.000,206,11047672,-795,0,1721801579,12660.692838629991,174.0521127000029,54411.60786864001 2024-07-24,06:13:01.000,206,11047647,-795,0,1721801580,12660.713047559992,174.07326009000099,54411.64979136001 2024-07-24,06:13:02.000,206,11047699,-795,0,1721801581,12660.665893389996,174.08030922000034,54411.5938944 2024-07-24,06:13:03.000,206,11047647,-795,0,1721801582,12660.652420769991,174.08030922000034,54411.635817120005 2024-07-24,06:13:04.000,206,11047639,-795,0,1721801583,12660.679366010001,174.1367022600025,54411.71966256 2024-07-24,06:13:05.000,206,11047674,-795,0,1721801584,12660.679366010001,174.1367022600025,54411.53101032001 2024-07-24,06:13:06.000,206,11047612,-795,0,1721801585,12660.638948150001,174.1367022600025,54411.56594592 2024-07-24,06:13:07.000,206,11047667,-795,0,1721801586,12660.652420769991,174.19309530000464,54411.47511336 2024-07-24,06:13:08.000,206,11047660,-795,0,1721801587,12660.61873922,174.19309530000464,54411.44716488 2024-07-24,06:13:09.000,206,11047640,-795,0,1721801588,12660.659157080001,174.21424269000272,54411.60786864001 2024-07-24,06:13:10.000,206,11047639,-795,0,1721801589,12660.706311249996,174.21424269000272,54411.62184288 2024-07-24,06:13:11.000,206,11047628,-795,0,1721801590,12660.61873922,174.25653746999888,54411.55895880001 2024-07-24,06:13:12.000,206,11047580,-795,0,1721801591,12660.544639809996,174.25653746999888,54411.34235808001 2024-07-24,06:13:13.000,206,11047610,-795,0,1721801592,12660.605266599996,174.27768486000423,54411.50306184 2024-07-24,06:13:14.000,206,11047637,-795,0,1721801593,12660.524430879996,174.26358659999823,54411.46113912001 2024-07-24,06:13:15.000,206,11047658,-795,0,1721801594,12660.55137611999,174.30588138000167,54411.5240232 2024-07-24,06:13:16.000,206,11047621,-795,0,1721801595,12660.585057669996,174.2847339900036,54411.57293304 2024-07-24,06:13:17.000,206,11047669,-795,0,1721801596,12660.665893389996,174.3340778999991,54411.60088152 2024-07-24,06:13:18.000,206,11047651,-795,0,1721801597,12660.638948150001,174.2988322500023,54411.57293304 2024-07-24,06:13:19.000,206,11047613,-795,0,1721801598,12660.638948150001,174.36932355000317,54411.64979136001 2024-07-24,06:13:20.000,206,11047652,-795,0,1721801599,12660.61873922,174.35522529000446,54411.586907280005 2024-07-24,06:13:21.000,206,11047649,-795,0,1721801600,12660.625475529996,174.36932355000317,54411.44716488 2024-07-24,06:13:22.000,206,11047599,-795,0,1721801601,12660.612002909991,174.37637268000253,54411.49607472 2024-07-24,06:13:23.000,206,11047569,-795,0,1721801602,12660.612002909991,174.37637268000253,54411.48210048001 2024-07-24,06:13:24.000,206,11047659,-795,0,1721801603,12660.59853029,174.39047094000125,54411.60786864001 2024-07-24,06:13:25.000,206,11047667,-795,0,1721801604,12660.61873922,174.43276572000468,54411.60786864001 2024-07-24,06:13:26.000,206,11047619,-795,0,1721801605,12660.571585049991,174.41161832999933,54411.54498456 2024-07-24,06:13:27.000,206,11047642,-795,0,1721801606,12660.55137611999,174.41161832999933,54411.5240232 2024-07-24,06:13:28.000,206,11047626,-795,0,1721801607,12660.57832136,174.4468639800034,54411.56594592 2024-07-24,06:13:29.000,206,11047613,-795,0,1721801608,12660.591793979991,174.43981485000404,54411.537997440006 2024-07-24,06:13:30.000,206,11047666,-795,0,1721801609,12660.638948150001,174.47506050000084,54411.61485576 2024-07-24,06:13:31.000,206,11047657,-795,0,1721801610,12660.55811243,174.52440441000363,54411.55197168 2024-07-24,06:13:32.000,206,11047641,-795,0,1721801611,12660.591793979991,174.55965006000042,54411.5938944 2024-07-24,06:13:33.000,206,11047663,-795,0,1721801612,12660.564848739996,174.60194484000385,54411.60088152 2024-07-24,06:13:34.000,206,11047657,-795,0,1721801613,12660.585057669996,174.55260093000106,54411.684726960004 2024-07-24,06:13:35.000,206,11047618,-795,0,1721801614,12660.612002909991,174.60194484000385,54411.67773984001 2024-07-24,06:13:36.000,206,11047629,-795,0,1721801615,12660.625475529996,174.57374831999914,54411.635817120005 2024-07-24,06:13:37.000,206,11047665,-795,0,1721801616,12660.524430879996,174.62309223000193,54411.468126240004 2024-07-24,06:13:38.000,206,11047670,-795,0,1721801617,12660.564848739996,174.6301413600013,54411.49607472 2024-07-24,06:13:39.000,206,11047626,-795,0,1721801618,12660.57832136,174.65833787999873,54411.537997440006 2024-07-24,06:13:40.000,206,11047635,-795,0,1721801619,12660.571585049991,174.67948527000408,54411.586907280005 2024-07-24,06:13:41.000,206,11047623,-795,0,1721801620,12660.544639809996,174.6935835300028,54411.60088152 2024-07-24,06:13:42.000,206,11047633,-795,0,1721801621,12660.57832136,174.70768179000152,54411.60088152 2024-07-24,06:13:43.000,206,11047617,-795,0,1721801622,12660.591793979991,174.71473092000087,54411.56594592 2024-07-24,06:13:44.000,206,11047585,-795,0,1721801623,12660.612002909991,174.67243614000472,54411.67075272 2024-07-24,06:13:45.000,206,11047637,-795,0,1721801624,12660.55811243,174.6935835300028,54411.586907280005 2024-07-24,06:13:46.000,206,11047609,-795,0,1721801625,12660.55137611999,174.68653440000344,54411.60786864001 2024-07-24,06:13:47.000,206,11047671,-795,0,1721801626,12660.544639809996,174.72178005000023,54411.47511336 2024-07-24,06:13:48.000,206,11047640,-795,0,1721801627,12660.51095825999,174.6935835300028,54411.57293304 2024-07-24,06:13:49.000,206,11047632,-795,0,1721801628,12660.55137611999,174.71473092000087,54411.69171408 2024-07-24,06:13:50.000,206,11047642,-795,0,1721801629,12660.59853029,174.71473092000087,54411.6637656 2024-07-24,06:13:51.000,206,11047621,-795,0,1721801630,12660.571585049991,174.7288291799996,54411.64979136001 2024-07-24,06:13:52.000,206,11047647,-795,0,1721801631,12660.57832136,174.7288291799996,54411.60088152 2024-07-24,06:13:53.000,206,11047654,-795,0,1721801632,12660.53116718999,174.7429274399983,54411.62184288 2024-07-24,06:13:54.000,206,11047648,-795,0,1721801633,12660.55137611999,174.7288291799996,54411.57992016001 2024-07-24,06:13:55.000,206,11047620,-795,0,1721801634,12660.5379035,174.7429274399983,54411.656778480006 2024-07-24,06:13:56.000,206,11047629,-795,0,1721801635,12660.51769457,174.73587830999895,54411.60088152 2024-07-24,06:13:57.000,206,11047688,-795,0,1721801636,12660.49748564,174.7922713500011,54411.62184288 2024-07-24,06:13:58.000,206,11047646,-795,0,1721801637,12660.564848739996,174.76407483000366,54411.79652088001 2024-07-24,06:13:59.000,206,11047651,-795,0,1721801638,12660.544639809996,174.7922713500011,54411.78953376 2024-07-24,06:14:00.000,206,11047621,-795,0,1721801639,12660.571585049991,174.81341873999918,54411.754598160005 2024-07-24,06:14:01.000,206,11047605,-795,0,1721801640,12660.55811243,174.83456613000453,54411.71267544 2024-07-24,06:14:02.000,206,11047619,-795,0,1721801641,12660.524430879996,174.88391004000005,54411.6637656 2024-07-24,06:14:03.000,206,11047643,-795,0,1721801642,12660.55137611999,174.91915569000412,54411.586907280005 2024-07-24,06:14:04.000,206,11047658,-795,0,1721801643,12660.564848739996,174.91210656000476,54411.67773984001 2024-07-24,06:14:05.000,206,11047642,-795,0,1721801644,12660.49748564,174.9544013400009,54411.61485576 2024-07-24,06:14:06.000,206,11047666,-795,0,1721801645,12660.5379035,175.0037452500037,54411.67773984001 2024-07-24,06:14:07.000,206,11047613,-795,0,1721801646,12660.55137611999,175.01079438000306,54411.67075272 2024-07-24,06:14:08.000,206,11047621,-795,0,1721801647,12660.524430879996,174.9896469899977,54411.57293304 2024-07-24,06:14:09.000,206,11047638,-795,0,1721801648,12660.57832136,175.04604002999986,54411.62184288 2024-07-24,06:14:10.000,206,11047612,-795,0,1721801649,12660.61873922,175.0883348100033,54411.69870120001 2024-07-24,06:14:11.000,206,11047643,-795,0,1721801650,12660.605266599996,175.1376787199988,54411.69870120001 2024-07-24,06:14:12.000,206,11047649,-795,0,1721801651,12660.645684459996,175.15882611000416,54411.64979136001 2024-07-24,06:14:13.000,206,11047681,-795,0,1721801652,12660.59853029,175.2222682799984,54411.6637656 2024-07-24,06:14:14.000,206,11047588,-795,0,1721801653,12660.753465419992,175.2504648000031,54411.7336368 2024-07-24,06:14:15.000,206,11047622,-795,0,1721801654,12660.793883279992,175.27866132000054,54411.8384436 2024-07-24,06:14:16.000,206,11047620,-795,0,1721801655,12660.867982689997,175.2857104499999,54411.78953376 2024-07-24,06:14:17.000,206,11047638,-795,0,1721801656,12660.894927929992,175.29980870999862,54411.64979136001 2024-07-24,06:14:18.000,206,11047570,-795,0,1721801657,12660.955554719993,175.35620175000076,54411.656778480006 2024-07-24,06:14:19.000,206,11047592,-795,0,1721801658,12660.975763649993,175.37734913999884,54411.705688320006 2024-07-24,06:14:20.000,206,11047626,-795,0,1721801659,12661.036390439993,175.3843982699982,54411.71966256 2024-07-24,06:14:21.000,206,11047629,-795,0,1721801660,12661.049863059998,175.3984965300042,54411.74761104001 2024-07-24,06:14:22.000,206,11047610,-795,0,1721801661,12661.130698779998,175.4125947900029,54411.78254664 2024-07-24,06:14:23.000,206,11047661,-795,0,1721801662,12661.123962469988,175.44079131000035,54411.76158528 2024-07-24,06:14:24.000,206,11047588,-795,0,1721801663,12661.204798189989,175.50423348000186,54411.77555952001 2024-07-24,06:14:25.000,206,11047638,-795,0,1721801664,12661.231743429998,175.49013522000314,54411.81049512 2024-07-24,06:14:26.000,206,11047623,-795,0,1721801665,12661.265424979989,175.4971843500025,54411.852417840004 2024-07-24,06:14:27.000,206,11047637,-795,0,1721801666,12661.245216049989,175.4971843500025,54411.705688320006 2024-07-24,06:14:28.000,206,11047650,-795,0,1721801667,12661.299106529994,175.50423348000186,54411.78254664 2024-07-24,06:14:29.000,206,11047614,-795,0,1721801668,12661.373205939999,175.5324299999993,54411.971198880005 2024-07-24,06:14:30.000,206,11047644,-795,0,1721801669,12661.40688748999,175.53947912999865,54411.91530192001 2024-07-24,06:14:31.000,206,11047620,-795,0,1721801670,12661.36646962999,175.56767565000337,54411.95023752 2024-07-24,06:14:32.000,206,11047622,-795,0,1721801671,12661.40688748999,175.57472478000273,54411.88036632 2024-07-24,06:14:33.000,206,11047680,-795,0,1721801672,12661.400151179994,175.61701955999888,54411.9083148 2024-07-24,06:14:34.000,206,11047634,-795,0,1721801673,12661.460777969995,175.63816695000423,54411.95023752 2024-07-24,06:14:35.000,206,11047635,-795,0,1721801674,12661.460777969995,175.60292130000016,54411.95023752 2024-07-24,06:14:36.000,206,11047654,-795,0,1721801675,12661.45404166,175.62406868999824,54411.852417840004 2024-07-24,06:14:37.000,206,11047661,-795,0,1721801676,12661.50793213999,175.67341260000103,54411.95023752 2024-07-24,06:14:38.000,206,11047621,-795,0,1721801677,12661.58876785999,175.70160911999847,54412.05504432 2024-07-24,06:14:39.000,206,11047656,-795,0,1721801678,12661.602240479995,175.68751085999975,54412.07600568 2024-07-24,06:14:40.000,206,11047611,-795,0,1721801679,12661.642658339995,175.72275651000382,54412.041070080006 2024-07-24,06:14:41.000,206,11047589,-795,0,1721801680,12661.58876785999,175.77210041999933,54412.020108720004 2024-07-24,06:14:42.000,206,11047630,-795,0,1721801681,12661.64939464999,175.7791495499987,54412.00613448 2024-07-24,06:14:43.000,206,11047618,-795,0,1721801682,12661.6157131,175.7932478100047,54412.020108720004 2024-07-24,06:14:44.000,206,11047634,-795,0,1721801683,12661.662867269995,175.87783737000427,54412.11094128001 2024-07-24,06:14:45.000,206,11047618,-795,0,1721801684,12661.763911919996,175.8707882400049,54412.15286400001 2024-07-24,06:14:46.000,206,11047624,-795,0,1721801685,12661.73696668,175.9060338900017,54412.089979920005 2024-07-24,06:14:47.000,206,11047620,-755,0,1721801686,12661.784120849996,175.94832866999786,54412.14587688 2024-07-24,06:14:48.000,206,11047600,-795,0,1721801687,12661.784120849996,175.9553778000045,54412.06901856 2024-07-24,06:14:49.000,206,11047561,-795,0,1721801688,12661.824538709996,176.01881996999873,54412.11094128001 2024-07-24,06:14:50.000,206,11047676,-795,0,1721801689,12661.864956569996,176.06111475000216,54412.1179284 2024-07-24,06:14:51.000,206,11047623,-795,0,1721801690,12661.905374429996,176.09636039999896,54412.09696704 2024-07-24,06:14:52.000,206,11047667,-795,0,1721801691,12661.898638120001,176.12455692000367,54412.11094128001 2024-07-24,06:14:53.000,206,11047659,-795,0,1721801692,12661.939055980001,176.1527534400011,54412.187799600004 2024-07-24,06:14:54.000,206,11047630,-795,0,1721801693,12662.019891700002,176.2020973500039,54412.27164504 2024-07-24,06:14:55.000,206,11047628,-795,0,1721801694,12662.040100630002,176.2373430000007,54412.28561928 2024-07-24,06:14:56.000,206,11047595,-795,0,1721801695,12662.060309560002,176.17390082999918,54412.25068368001 2024-07-24,06:14:57.000,206,11047700,-795,0,1721801696,12662.033364319992,176.21619561000261,54412.1179284 2024-07-24,06:14:58.000,206,11047576,-795,0,1721801697,12662.019891700002,176.19504822000454,54412.1179284 2024-07-24,06:14:59.000,206,11047665,-795,0,1721801698,12662.073782179992,176.23029387000133,54412.19478672 2024-07-24,06:15:00.000,206,11047658,-795,0,1721801699,12662.120936350002,176.2514412599994,54412.23670944 2024-07-24,06:15:01.000,206,11047624,-795,0,1721801700,12662.147881589997,176.2514412599994,54412.257670800005 2024-07-24,06:15:02.000,206,11047606,-795,0,1721801701,12662.195035759993,176.27258865000476,54412.18081248001 2024-07-24,06:15:03.000,206,11047701,-795,0,1721801702,12662.208508379998,176.27963778000412,54412.22972232001 2024-07-24,06:15:04.000,206,11047619,-795,0,1721801703,12662.248926239998,176.3007851700022,54412.23670944 2024-07-24,06:15:05.000,206,11047639,-795,0,1721801704,12662.248926239998,176.31488343000092,54412.208760960006 2024-07-24,06:15:06.000,206,11047679,-795,0,1721801705,12662.228717309998,176.35717821000435,54412.187799600004 2024-07-24,06:15:07.000,206,11047646,-795,0,1721801706,12662.235453619993,176.336030819999,54412.18081248001 2024-07-24,06:15:08.000,206,11047627,-795,0,1721801707,12662.296080409993,176.3501290799977,54412.138889760005 2024-07-24,06:15:09.000,206,11047655,-795,0,1721801708,12662.329761959998,176.37127647000307,54412.34151624 2024-07-24,06:15:10.000,206,11047610,-795,0,1721801709,12662.376916129993,176.41357124999922,54412.306580640005 2024-07-24,06:15:11.000,206,11047586,-795,0,1721801710,12662.390388749998,176.40652211999986,54412.29959352001 2024-07-24,06:15:12.000,206,11047558,-795,0,1721801711,12662.383652439989,176.42062037999858,54412.22972232001 2024-07-24,06:15:13.000,206,11047603,-795,0,1721801712,12662.437542919994,176.42062037999858,54412.257670800005 2024-07-24,06:15:14.000,206,11047619,-795,0,1721801713,12662.323025649988,176.3994729900005,54412.02709584 2024-07-24,06:15:15.000,206,11047584,-795,0,1721801714,12662.403861369989,176.462915160002,54412.21574808 2024-07-24,06:15:16.000,206,11047601,-795,0,1721801715,12662.363443509988,176.4488169000033,54412.22972232001 2024-07-24,06:15:17.000,206,11047578,-795,0,1721801716,12662.370179819998,176.4840625500001,54412.26465792 2024-07-24,06:15:18.000,206,11047583,-795,0,1721801717,12662.437542919994,176.4840625500001,54412.355490480004 2024-07-24,06:15:19.000,206,11047661,-795,0,1721801718,12662.504906019989,176.47701342000073,54412.41138744 2024-07-24,06:15:20.000,206,11047609,-795,0,1721801719,12662.484697089989,176.5122590700048,54412.39741320001 2024-07-24,06:15:21.000,206,11047627,-795,0,1721801720,12662.457751849994,176.49111167999945,54412.2926064 2024-07-24,06:15:22.000,206,11047617,-795,0,1721801721,12662.444279229989,176.54045559000224,54412.306580640005 2024-07-24,06:15:23.000,206,11047641,-795,0,1721801722,12662.491433399999,176.55455385000096,54412.28561928 2024-07-24,06:15:24.000,206,11047648,-795,0,1721801723,12662.477960779994,176.6109468900031,54412.2926064 2024-07-24,06:15:25.000,206,11047640,-795,0,1721801724,12662.58574173999,176.5968486300044,54412.425361680005 2024-07-24,06:15:26.000,206,11047648,-795,0,1721801725,12662.552060189999,176.61799602000247,54412.41138744 2024-07-24,06:15:27.000,206,11047670,-795,0,1721801726,12662.558796499994,176.6461925399999,54412.4323488 2024-07-24,06:15:28.000,206,11047613,-795,0,1721801727,12662.538587569994,176.65324166999926,54412.31356776 2024-07-24,06:15:29.000,206,11047566,-795,0,1721801728,12662.579005429994,176.67438906000461,54412.257670800005 2024-07-24,06:15:30.000,206,11047561,-795,0,1721801729,12662.558796499994,176.68143819000397,54412.32055488001 2024-07-24,06:15:31.000,206,11047618,-795,0,1721801730,12662.599214359994,176.68143819000397,54412.306580640005 2024-07-24,06:15:32.000,206,11047636,-795,0,1721801731,12662.58574173999,176.73783122999885,54412.31356776 2024-07-24,06:15:33.000,206,11047664,-795,0,1721801732,12662.659841149994,176.7307820999995,54412.46728440001 2024-07-24,06:15:34.000,206,11047611,-795,0,1721801733,12662.72720424999,176.73783122999885,54412.55112984 2024-07-24,06:15:35.000,206,11047668,-795,0,1721801734,12662.73394056,176.76602775000356,54412.53715560001 2024-07-24,06:15:36.000,206,11047620,-795,0,1721801735,12662.70699531999,176.77307688000292,54412.49523288001 2024-07-24,06:15:37.000,206,11047662,-795,0,1721801736,12662.67331377,176.75192949000484,54412.34850336001 2024-07-24,06:15:38.000,206,11047582,-795,0,1721801737,12662.680050079995,176.78012601000228,54412.34850336001 2024-07-24,06:15:39.000,206,11047587,-795,0,1721801738,12662.659841149994,176.794224270001,54412.26465792 2024-07-24,06:15:40.000,206,11047647,-795,0,1721801739,12662.66657745999,176.8083225299997,54412.327542000006 2024-07-24,06:15:41.000,206,11047650,-795,0,1721801740,12662.68678638999,176.82242078999843,54412.355490480004 2024-07-24,06:15:42.000,206,11047619,-795,0,1721801741,12662.6935227,176.82242078999843,54412.36946472001 2024-07-24,06:15:43.000,206,11047653,-795,0,1721801742,12662.68678638999,176.794224270001,54412.34151624 2024-07-24,06:15:44.000,206,11047603,-795,0,1721801743,12662.75414949,176.83651905000443,54412.39042608 2024-07-24,06:15:45.000,206,11047631,-795,0,1721801744,12662.720467939995,176.8576664400025,54412.2926064 2024-07-24,06:15:46.000,206,11047612,-795,0,1721801745,12662.70699531999,176.85061731000314,54412.24369656 2024-07-24,06:15:47.000,206,11047621,-795,0,1721801746,12662.67331377,176.8576664400025,54412.16683824 2024-07-24,06:15:48.000,206,11047671,-795,0,1721801747,12662.64636852999,176.82242078999843,54412.1179284 2024-07-24,06:15:49.000,206,11047620,-795,0,1721801748,12662.700259009995,176.82242078999843,54412.28561928 2024-07-24,06:15:50.000,206,11047601,-795,0,1721801749,12662.70699531999,176.8294699199978,54412.27863216001 2024-07-24,06:15:51.000,206,11047627,-795,0,1721801750,12662.659841149994,176.8294699199978,54412.19478672 2024-07-24,06:15:52.000,206,11047578,-795,0,1721801751,12662.64636852999,176.8083225299997,54412.159851120006 2024-07-24,06:15:53.000,206,11047636,-795,0,1721801752,12662.61268698,176.83651905000443,54412.06203144001 2024-07-24,06:15:54.000,206,11047601,-795,0,1721801753,12662.680050079995,176.8083225299997,54412.19478672 2024-07-24,06:15:55.000,206,11047623,-795,0,1721801754,12662.64636852999,176.80127340000035,54412.21574808 2024-07-24,06:15:56.000,206,11047661,-795,0,1721801755,12662.64636852999,176.8083225299997,54412.2227352 2024-07-24,06:15:57.000,206,11047665,-795,0,1721801756,12662.63289591,176.83651905000443,54412.18081248001 2024-07-24,06:15:58.000,206,11047616,-795,0,1721801757,12662.60595066999,176.86471557000186,54412.16683824 2024-07-24,06:15:59.000,206,11047632,-795,0,1721801758,12662.659841149994,176.87176470000122,54412.2227352 2024-07-24,06:16:00.000,206,11047635,-795,0,1721801759,12662.63289591,176.8576664400025,54412.2227352 2024-07-24,06:16:01.000,206,11047633,-795,0,1721801760,12662.579005429994,176.87176470000122,54412.2227352 2024-07-24,06:16:02.000,206,11047675,-795,0,1721801761,12662.525114949989,176.90701034999802,54412.08299280001 2024-07-24,06:16:03.000,206,11047641,-795,0,1721801762,12662.54532387999,176.90701034999802,54412.05504432 2024-07-24,06:16:04.000,206,11047646,-795,0,1721801763,12662.56553280999,176.9422560000021,54412.187799600004 2024-07-24,06:16:05.000,206,11047639,-795,0,1721801764,12662.599214359994,176.97750164999889,54412.2227352 2024-07-24,06:16:06.000,206,11047675,-795,0,1721801765,12662.511642329999,176.97750164999889,54412.020108720004 2024-07-24,06:16:07.000,206,11047678,-795,0,1721801766,12662.56553280999,176.99864904000424,54412.10395416 2024-07-24,06:16:08.000,206,11047591,-795,0,1721801767,12662.592478049999,177.0409438200004,54412.159851120006 2024-07-24,06:16:09.000,206,11047619,-795,0,1721801768,12662.531851259999,177.03389469000103,54412.13190264001 2024-07-24,06:16:10.000,206,11047641,-795,0,1721801769,12662.579005429994,177.0550420799991,54412.13190264001 2024-07-24,06:16:11.000,206,11047639,-795,0,1721801770,12662.538587569994,177.06209120999847,54412.11094128001 2024-07-24,06:16:12.000,206,11047653,-795,0,1721801771,12662.538587569994,177.06914033999783,54412.01312160001 2024-07-24,06:16:13.000,206,11047609,-795,0,1721801772,12662.572269119999,177.09733686000254,54412.11094128001 2024-07-24,06:16:14.000,206,11047682,-795,0,1721801773,12662.60595066999,177.09028773000318,54412.17382536 2024-07-24,06:16:15.000,206,11047598,-715,0,1721801774,12662.484697089989,177.09733686000254,54411.88735344 2024-07-24,06:16:16.000,206,11047578,-795,0,1721801775,12662.54532387999,177.1396316399987,54412.0480572 2024-07-24,06:16:17.000,206,11047638,-795,0,1721801776,12662.484697089989,177.13258250999934,54412.01312160001 2024-07-24,06:16:18.000,206,11047596,-795,0,1721801777,12662.464488159989,177.1678281600034,54411.99914736 2024-07-24,06:16:19.000,206,11047639,-795,0,1721801778,12662.498169709994,177.17487729000277,54412.089979920005 2024-07-24,06:16:20.000,206,11047681,-795,0,1721801779,12662.491433399999,177.18192642000213,54412.1179284 2024-07-24,06:16:21.000,206,11047661,-795,0,1721801780,12662.464488159989,177.18192642000213,54412.159851120006 2024-07-24,06:16:22.000,206,11047639,-795,0,1721801781,12662.471224469999,177.21012293999956,54412.11094128001 2024-07-24,06:16:23.000,206,11047662,-795,0,1721801782,12662.410597679998,177.22422119999828,54412.0480572 2024-07-24,06:16:24.000,206,11047618,-795,0,1721801783,12662.464488159989,177.23831946000428,54412.138889760005 2024-07-24,06:16:25.000,206,11047651,-795,0,1721801784,12662.410597679998,177.25946685000235,54412.09696704 2024-07-24,06:16:26.000,206,11047604,-795,0,1721801785,12662.424070299989,177.27356511000107,54412.07600568 2024-07-24,06:16:27.000,206,11047666,-795,0,1721801786,12662.363443509988,177.2876633699998,54411.95722464 2024-07-24,06:16:28.000,206,11047606,-795,0,1721801787,12662.376916129993,177.30881075999787,54411.95722464 2024-07-24,06:16:29.000,206,11047645,-795,0,1721801788,12662.383652439989,177.32995815000322,54412.12491552 2024-07-24,06:16:30.000,206,11047657,-795,0,1721801789,12662.390388749998,177.35815467000066,54412.11094128001 2024-07-24,06:16:31.000,206,11047618,-795,0,1721801790,12662.329761959998,177.35815467000066,54412.01312160001 2024-07-24,06:16:32.000,206,11047573,-795,0,1721801791,12662.316289339993,177.37930205999874,54411.971198880005 2024-07-24,06:16:33.000,206,11047551,-795,0,1721801792,12662.296080409993,177.35815467000066,54411.95722464 2024-07-24,06:16:34.000,206,11047631,-795,0,1721801793,12662.269135169998,177.4004494500041,54411.98517312001 2024-07-24,06:16:35.000,206,11047662,-795,0,1721801794,12662.269135169998,177.4004494500041,54412.05504432 2024-07-24,06:16:36.000,206,11047636,-795,0,1721801795,12662.208508379998,177.40749858000345,54411.99914736 2024-07-24,06:16:37.000,206,11047636,-795,0,1721801796,12662.221981000002,177.4145477100028,54411.978186 2024-07-24,06:16:38.000,206,11047626,-795,0,1721801797,12662.201772070002,177.43569510000088,54411.978186 2024-07-24,06:16:39.000,206,11047669,-795,0,1721801798,12662.195035759993,177.47094074999768,54412.06901856 2024-07-24,06:16:40.000,206,11047618,-795,0,1721801799,12662.201772070002,177.49208814000303,54411.992160240006 2024-07-24,06:16:41.000,206,11047618,-795,0,1721801800,12662.174826829993,177.4991372700024,54411.92927616 2024-07-24,06:16:42.000,206,11047592,-795,0,1721801801,12662.087254799997,177.48503901000367,54411.81049512 2024-07-24,06:16:43.000,206,11047607,-795,0,1721801802,12662.154617899992,177.52733378999983,54411.978186 2024-07-24,06:16:44.000,206,11047620,-795,0,1721801803,12662.147881589997,177.5343829199992,54411.96421176001 2024-07-24,06:16:45.000,206,11047649,-795,0,1721801804,12662.188299449997,177.52733378999983,54411.93626328 2024-07-24,06:16:46.000,206,11047623,-795,0,1721801805,12662.134408969992,177.52028466000047,54411.922289040005 2024-07-24,06:16:47.000,206,11047635,-795,0,1721801806,12662.120936350002,177.5343829199992,54411.922289040005 2024-07-24,06:16:48.000,206,11047592,-795,0,1721801807,12662.053573249992,177.5484811799979,54411.93626328 2024-07-24,06:16:49.000,206,11047633,-795,0,1721801808,12662.120936350002,177.5625794400039,54411.90132768 2024-07-24,06:16:50.000,206,11047626,-795,0,1721801809,12662.040100630002,177.56962857000326,54411.88036632 2024-07-24,06:16:51.000,206,11047609,-795,0,1721801810,12661.979473840001,177.55553031000454,54411.81049512 2024-07-24,06:16:52.000,206,11047682,-795,0,1721801811,12661.891901809991,177.60487422000006,54411.69870120001 2024-07-24,06:16:53.000,206,11047620,-795,0,1721801812,12661.932319669992,177.58372683000198,54411.86639208001 2024-07-24,06:16:54.000,206,11047626,-795,0,1721801813,12661.999682770002,177.61897247999877,54412.041070080006 2024-07-24,06:16:55.000,206,11047614,-795,0,1721801814,12661.972737529992,177.59077596000134,54411.89434056001 2024-07-24,06:16:56.000,206,11047614,-795,0,1721801815,12661.939055980001,177.60487422000006,54411.978186 2024-07-24,06:16:57.000,206,11047614,-795,0,1721801816,12661.912110739991,177.60487422000006,54411.92927616 2024-07-24,06:16:58.000,206,11047643,-795,0,1721801817,12661.831275019991,177.5978250900007,54411.852417840004 2024-07-24,06:16:59.000,206,11047685,-795,0,1721801818,12661.844747639996,177.61897247999877,54411.81748224001 2024-07-24,06:17:00.000,206,11047652,-795,0,1721801819,12661.83801133,177.63307074000477,54411.922289040005 2024-07-24,06:17:01.000,206,11047597,-795,0,1721801820,12661.844747639996,177.63307074000477,54411.90132768 2024-07-24,06:17:02.000,206,11047658,-795,0,1721801821,12661.790857159991,177.6612672600022,54411.824469360006 2024-07-24,06:17:03.000,206,11047626,-795,0,1721801822,12661.804329779996,177.66831639000156,54411.78254664 2024-07-24,06:17:04.000,206,11047550,-795,0,1721801823,12661.790857159991,177.71061116999772,54411.85940496 2024-07-24,06:17:05.000,206,11047673,-795,0,1721801824,12661.811066089991,177.70356203999836,54411.852417840004 2024-07-24,06:17:06.000,206,11047633,-795,0,1721801825,12661.784120849996,177.7599550800005,54411.8384436 2024-07-24,06:17:07.000,206,11047652,-795,0,1721801826,12661.770648229991,177.7599550800005,54411.76158528 2024-07-24,06:17:08.000,206,11047629,-795,0,1721801827,12661.75717561,177.7458568200018,54411.754598160005 2024-07-24,06:17:09.000,206,11047660,-795,0,1721801828,12661.83801133,177.76700420999987,54411.83145648 2024-07-24,06:17:10.000,206,11047609,-795,0,1721801829,12661.804329779996,177.80224986000394,54411.873379200006 2024-07-24,06:17:11.000,206,11047619,-795,0,1721801830,12661.790857159991,177.8092989900033,54411.79652088001 2024-07-24,06:17:12.000,206,11047549,-795,0,1721801831,12661.743702989996,177.81634812000266,54411.7336368 2024-07-24,06:17:13.000,206,11047554,-795,0,1721801832,12661.770648229991,177.8727411600048,54411.79652088001 2024-07-24,06:17:14.000,206,11047637,-795,0,1721801833,12661.77738454,177.90093768000224,54411.8384436 2024-07-24,06:17:15.000,206,11047612,-795,0,1721801834,12661.784120849996,177.89388855000288,54411.824469360006 2024-07-24,06:17:16.000,206,11047676,-795,0,1721801835,12661.68981250999,177.96437985000375,54411.61485576 2024-07-24,06:17:17.000,206,11047643,-795,0,1721801836,12661.73696668,177.9925763700012,54411.586907280005 2024-07-24,06:17:18.000,206,11047623,-795,0,1721801837,12661.79759347,178.04192028000398,54411.824469360006 2024-07-24,06:17:19.000,206,11047649,-795,0,1721801838,12661.858220260001,178.0560185400027,54411.88036632 2024-07-24,06:17:20.000,206,11047559,-795,0,1721801839,12661.79759347,178.0912641899995,54411.852417840004 2024-07-24,06:17:21.000,206,11047628,-795,0,1721801840,12661.804329779996,178.1053624499982,54411.754598160005 2024-07-24,06:17:22.000,206,11047646,-795,0,1721801841,12661.73023036999,178.11241158000485,54411.684726960004 2024-07-24,06:17:23.000,206,11047617,-795,0,1721801842,12661.723494059996,178.14765723000164,54411.67773984001 2024-07-24,06:17:24.000,206,11047644,-795,0,1721801843,12661.770648229991,178.14765723000164,54411.69870120001 2024-07-24,06:17:25.000,206,11047678,-795,0,1721801844,12661.804329779996,178.13355897000292,54411.852417840004 2024-07-24,06:17:26.000,206,11047657,-795,0,1721801845,12661.75717561,178.1899520099978,54411.78953376 2024-07-24,06:17:27.000,206,11047645,-795,0,1721801846,12661.784120849996,178.17585374999908,54411.78254664 2024-07-24,06:17:28.000,206,11047599,-795,0,1721801847,12661.790857159991,178.1899520099978,54411.86639208001 2024-07-24,06:17:29.000,206,11047623,-795,0,1721801848,12661.770648229991,178.18290287999844,54411.824469360006 2024-07-24,06:17:30.000,206,11047664,-795,0,1721801849,12661.743702989996,178.2392959200006,54411.83145648 2024-07-24,06:17:31.000,206,11047671,-795,0,1721801850,12661.75717561,178.2533941799993,54411.78254664 2024-07-24,06:17:32.000,206,11047612,-795,0,1721801851,12661.723494059996,178.3027380900021,54411.754598160005 2024-07-24,06:17:33.000,206,11047642,-795,0,1721801852,12661.73023036999,178.3027380900021,54411.81748224001 2024-07-24,06:17:34.000,206,11047660,-795,0,1721801853,12661.763911919996,178.32388548000017,54411.88735344 2024-07-24,06:17:35.000,206,11047650,-795,0,1721801854,12661.811066089991,178.34503286999825,54411.92927616 2024-07-24,06:17:36.000,206,11047602,-795,0,1721801855,12661.770648229991,178.33093460999953,54411.95722464 2024-07-24,06:17:37.000,206,11047680,-795,0,1721801856,12661.73696668,178.3661802600036,54411.84543072001 2024-07-24,06:17:38.000,206,11047575,-795,0,1721801857,12661.75717561,178.4014259100004,54411.83145648 2024-07-24,06:17:39.000,206,11047646,-795,0,1721801858,12661.75717561,178.4507698200032,54411.88036632 2024-07-24,06:17:40.000,206,11047671,-795,0,1721801859,12661.73696668,178.41552416999912,54411.922289040005 2024-07-24,06:17:41.000,206,11047652,-795,0,1721801860,12661.73696668,178.42962242999783,54411.92927616 2024-07-24,06:17:42.000,206,11047632,-795,0,1721801861,12661.73023036999,178.44372069000383,54411.9083148 2024-07-24,06:17:43.000,206,11047640,-795,0,1721801862,12661.703285129995,178.42962242999783,54411.852417840004 2024-07-24,06:17:44.000,206,11047640,-795,0,1721801863,12661.73023036999,178.45781895000255,54411.922289040005 2024-07-24,06:17:45.000,206,11047666,-795,0,1721801864,12661.75043929999,178.4507698200032,54411.852417840004 2024-07-24,06:17:46.000,206,11047579,-795,0,1721801865,12661.69654882,178.49306459999934,54411.852417840004 2024-07-24,06:17:47.000,206,11047627,-795,0,1721801866,12661.69654882,178.49306459999934,54411.85940496 2024-07-24,06:17:48.000,206,11047649,-795,0,1721801867,12661.63592203,178.4648680800019,54411.84543072001 2024-07-24,06:17:49.000,206,11047608,-795,0,1721801868,12661.683076199995,178.47191721000127,54411.84543072001 2024-07-24,06:17:50.000,206,11047693,-795,0,1721801869,12661.743702989996,178.4507698200032,54411.92927616 2024-07-24,06:17:51.000,206,11047669,-795,0,1721801870,12661.71002143999,178.5142119900047,54411.88036632 2024-07-24,06:17:52.000,206,11047599,-795,0,1721801871,12661.68981250999,178.47191721000127,54411.83145648 2024-07-24,06:17:53.000,206,11047632,-795,0,1721801872,12661.73696668,178.5142119900047,54411.84543072001 2024-07-24,06:17:54.000,206,11047655,-795,0,1721801873,12661.75043929999,178.54240851000213,54411.95722464 2024-07-24,06:17:55.000,206,11047670,-795,0,1721801874,12661.75043929999,178.53535938000277,54411.9083148 2024-07-24,06:17:56.000,206,11047651,-795,0,1721801875,12661.561822619995,178.50716285999806,54411.64979136001 2024-07-24,06:17:57.000,206,11047626,-795,0,1721801876,12661.73696668,178.55650677000085,54411.89434056001 2024-07-24,06:17:58.000,206,11047615,-795,0,1721801877,12661.723494059996,178.54240851000213,54411.92927616 2024-07-24,06:17:59.000,206,11047670,-795,0,1721801878,12661.790857159991,178.52126112000406,54411.96421176001 2024-07-24,06:18:00.000,206,11047648,-795,0,1721801879,12661.763911919996,178.52126112000406,54411.978186 2024-07-24,06:18:01.000,206,11047614,-795,0,1721801880,12661.69654882,178.57060502999957,54411.76158528 2024-07-24,06:18:02.000,206,11047660,-795,0,1721801881,12661.763911919996,178.50716285999806,54411.84543072001 2024-07-24,06:18:03.000,206,11047608,-795,0,1721801882,12661.71002143999,178.50716285999806,54411.89434056001 2024-07-24,06:18:04.000,206,11047643,-795,0,1721801883,12661.69654882,178.50716285999806,54411.86639208001 2024-07-24,06:18:05.000,206,11047612,-795,0,1721801884,12661.75717561,178.49306459999934,54412.00613448 2024-07-24,06:18:06.000,206,11047616,-795,0,1721801885,12661.73023036999,178.5001137299987,54411.98517312001 2024-07-24,06:18:07.000,206,11047634,-595,0,1721801886,12661.784120849996,178.48601546999998,54411.99914736 2024-07-24,06:18:08.000,206,11047649,-795,0,1721801887,12661.73696668,178.47896634000062,54411.88036632 2024-07-24,06:18:09.000,206,11047640,-795,0,1721801888,12661.723494059996,178.4648680800019,54411.9083148 2024-07-24,06:18:10.000,206,11047639,-795,0,1721801889,12661.73696668,178.44372069000383,54411.92927616 2024-07-24,06:18:11.000,206,11047652,-795,0,1721801890,12661.69654882,178.50716285999806,54411.873379200006 2024-07-24,06:18:12.000,206,11047625,-795,0,1721801891,12661.69654882,178.45781895000255,54411.88735344 2024-07-24,06:18:13.000,206,11047610,-795,0,1721801892,12661.65613096,178.5001137299987,54411.89434056001 2024-07-24,06:18:14.000,206,11047646,-795,0,1721801893,12661.723494059996,178.45781895000255,54411.971198880005 2024-07-24,06:18:15.000,206,11047649,-795,0,1721801894,12661.73023036999,178.4648680800019,54411.92927616 2024-07-24,06:18:16.000,206,11047667,-795,0,1721801895,12661.770648229991,178.44372069000383,54412.0480572 2024-07-24,06:18:17.000,206,11047599,-795,0,1721801896,12661.64939464999,178.44372069000383,54411.85940496 2024-07-24,06:18:18.000,206,11047638,-795,0,1721801897,12661.55508631,178.47191721000127,54411.90132768 2024-07-24,06:18:19.000,206,11047672,-795,0,1721801898,12661.77738454,178.47191721000127,54411.95722464 2024-07-24,06:18:20.000,206,11047644,-795,0,1721801899,12661.784120849996,178.44372069000383,54412.00613448 2024-07-24,06:18:21.000,206,11047651,-795,0,1721801900,12661.790857159991,178.47191721000127,54411.971198880005 2024-07-24,06:18:22.000,206,11047645,-795,0,1721801901,12661.77738454,178.45781895000255,54411.95023752 2024-07-24,06:18:23.000,206,11047656,-795,0,1721801902,12661.71675775,178.4648680800019,54411.89434056001 2024-07-24,06:18:24.000,206,11047642,-795,0,1721801903,12661.75717561,178.42257329999848,54411.95722464 2024-07-24,06:18:25.000,206,11047619,-795,0,1721801904,12661.790857159991,178.47191721000127,54411.88735344 2024-07-24,06:18:26.000,206,11047640,-795,0,1721801905,12661.75043929999,178.45781895000255,54411.8384436 2024-07-24,06:18:27.000,206,11047646,-795,0,1721801906,12661.75717561,178.48601546999998,54411.88036632 2024-07-24,06:18:28.000,206,11047649,-795,0,1721801907,12661.77738454,178.4507698200032,54411.852417840004 2024-07-24,06:18:29.000,206,11047628,-795,0,1721801908,12661.811066089991,178.48601546999998,54411.93626328 2024-07-24,06:18:30.000,206,11047639,-795,0,1721801909,12661.831275019991,178.47191721000127,54411.96421176001 2024-07-24,06:18:31.000,206,11047632,-795,0,1721801910,12661.790857159991,178.5001137299987,54411.92927616 2024-07-24,06:18:32.000,206,11047650,-795,0,1721801911,12661.811066089991,178.4648680800019,54411.88036632 2024-07-24,06:18:33.000,206,11047647,-795,0,1721801912,12661.77738454,178.47896634000062,54411.922289040005 2024-07-24,06:18:34.000,206,11047682,-795,0,1721801913,12661.790857159991,178.49306459999934,54411.90132768 2024-07-24,06:18:35.000,206,11047640,-795,0,1721801914,12661.790857159991,178.53535938000277,54411.95023752 2024-07-24,06:18:36.000,206,11047640,-795,0,1721801915,12661.763911919996,178.50716285999806,54411.873379200006 2024-07-24,06:18:37.000,206,11047613,-795,0,1721801916,12661.804329779996,178.54240851000213,54411.922289040005 2024-07-24,06:18:38.000,206,11047618,-795,0,1721801917,12661.83801133,178.53535938000277,54411.99914736 2024-07-24,06:18:39.000,206,11047661,-795,0,1721801918,12661.851483949991,178.5494576400015,54412.03408296001 2024-07-24,06:18:40.000,206,11047642,-795,0,1721801919,12661.831275019991,178.54240851000213,54411.96421176001 2024-07-24,06:18:41.000,206,11047681,-795,0,1721801920,12661.77738454,178.5635559000002,54411.93626328 2024-07-24,06:18:42.000,206,11047663,-795,0,1721801921,12661.77738454,178.5635559000002,54411.95722464 2024-07-24,06:18:43.000,206,11047625,-795,0,1721801922,12661.790857159991,178.52831025000341,54411.95023752 2024-07-24,06:18:44.000,206,11047647,-795,0,1721801923,12661.770648229991,178.53535938000277,54411.88036632 2024-07-24,06:18:45.000,206,11047647,-795,0,1721801924,12661.844747639996,178.57765415999893,54412.01312160001 2024-07-24,06:18:46.000,206,11047663,-795,0,1721801925,12661.831275019991,178.50716285999806,54412.07600568 2024-07-24,06:18:47.000,206,11047580,-795,0,1721801926,12661.784120849996,178.55650677000085,54412.089979920005 2024-07-24,06:18:48.000,206,11047654,-795,0,1721801927,12661.844747639996,178.53535938000277,54412.09696704 2024-07-24,06:18:49.000,206,11047656,-795,0,1721801928,12661.804329779996,178.54240851000213,54412.0480572 2024-07-24,06:18:50.000,206,11047654,-795,0,1721801929,12661.79759347,178.55650677000085,54411.9083148 2024-07-24,06:18:51.000,206,11047600,-795,0,1721801930,12661.790857159991,178.5635559000002,54411.99914736 2024-07-24,06:18:52.000,206,11047646,-795,0,1721801931,12661.770648229991,178.5494576400015,54411.922289040005 2024-07-24,06:18:53.000,206,11047646,-795,0,1721801932,12661.811066089991,178.59175241999765,54411.99914736 2024-07-24,06:18:54.000,206,11047634,-795,0,1721801933,12661.871692879991,178.59880155000428,54412.11094128001 2024-07-24,06:18:55.000,206,11047620,-795,0,1721801934,12661.851483949991,178.60585068000364,54412.15286400001 2024-07-24,06:18:56.000,206,11047626,-795,0,1721801935,12661.871692879991,178.5847032899983,54412.09696704 2024-07-24,06:18:57.000,206,11047659,-795,0,1721801936,12661.83801133,178.59880155000428,54412.03408296001 2024-07-24,06:18:58.000,206,11047651,-795,0,1721801937,12661.831275019991,178.5494576400015,54412.06203144001 2024-07-24,06:18:59.000,206,11047641,-795,0,1721801938,12661.851483949991,178.5635559000002,54412.138889760005 2024-07-24,06:19:00.000,206,11047609,-795,0,1721801939,12661.844747639996,178.5847032899983,54412.1179284 2024-07-24,06:19:01.000,206,11047654,-795,0,1721801940,12661.851483949991,178.612899810003,54412.13190264001 2024-07-24,06:19:02.000,206,11047670,-795,0,1721801941,12661.8178024,178.59880155000428,54412.08299280001 2024-07-24,06:19:03.000,206,11047642,-795,0,1721801942,12661.804329779996,178.63404720000108,54412.0480572 2024-07-24,06:19:04.000,206,11047625,-795,0,1721801943,12661.824538709996,178.63404720000108,54412.09696704 2024-07-24,06:19:05.000,206,11047630,-795,0,1721801944,12661.79759347,178.64109633000044,54412.05504432 2024-07-24,06:19:06.000,206,11047642,-795,0,1721801945,12661.824538709996,178.63404720000108,54412.07600568 2024-07-24,06:19:07.000,206,11047633,-795,0,1721801946,12661.770648229991,178.64109633000044,54412.03408296001 2024-07-24,06:19:08.000,206,11047701,-795,0,1721801947,12661.79759347,178.64109633000044,54411.971198880005 2024-07-24,06:19:09.000,206,11047678,-795,0,1721801948,12661.858220260001,178.64109633000044,54412.10395416 2024-07-24,06:19:10.000,206,11047633,-795,0,1721801949,12661.871692879991,178.6481454599998,54412.11094128001 2024-07-24,06:19:11.000,206,11047605,-715,0,1721801950,12661.831275019991,178.62699807000172,54412.03408296001 2024-07-24,06:19:12.000,206,11047634,-795,0,1721801951,12661.77738454,178.59880155000428,54411.98517312001 2024-07-24,06:19:13.000,206,11047573,-795,0,1721801952,12661.811066089991,178.64109633000044,54412.01312160001 2024-07-24,06:19:14.000,206,11047640,-795,0,1721801953,12661.831275019991,178.59880155000428,54412.07600568 2024-07-24,06:19:15.000,206,11047606,-795,0,1721801954,12661.8178024,178.62699807000172,54412.01312160001 2024-07-24,06:19:16.000,206,11047669,-795,0,1721801955,12661.790857159991,178.60585068000364,54411.95722464 2024-07-24,06:19:17.000,206,11047615,-795,0,1721801956,12661.77738454,178.612899810003,54411.992160240006 2024-07-24,06:19:18.000,206,11047634,-795,0,1721801957,12661.8178024,178.59880155000428,54412.00613448 2024-07-24,06:19:19.000,206,11047623,-795,0,1721801958,12661.743702989996,178.64109633000044,54411.94325040001 2024-07-24,06:19:20.000,206,11047598,-795,0,1721801959,12661.790857159991,178.612899810003,54412.06203144001 2024-07-24,06:19:21.000,206,11047649,-795,0,1721801960,12661.804329779996,178.64109633000044,54411.93626328 2024-07-24,06:19:22.000,206,11047656,-795,0,1721801961,12661.71675775,178.61994894000236,54411.992160240006 2024-07-24,06:19:23.000,206,11047648,-795,0,1721801962,12661.73023036999,178.60585068000364,54411.91530192001 2024-07-24,06:19:24.000,206,11047669,-795,0,1721801963,12661.73023036999,178.612899810003,54411.922289040005 2024-07-24,06:19:25.000,206,11047657,-795,0,1721801964,12661.770648229991,178.55650677000085,54412.05504432 2024-07-24,06:19:26.000,206,11047655,-795,0,1721801965,12661.743702989996,178.55650677000085,54412.10395416 2024-07-24,06:19:27.000,206,11047677,-795,0,1721801966,12661.763911919996,178.53535938000277,54412.15286400001 2024-07-24,06:19:28.000,206,11047623,-795,0,1721801967,12661.66960357999,178.54240851000213,54412.0480572 2024-07-24,06:19:29.000,206,11047593,-795,0,1721801968,12661.63592203,178.5635559000002,54412.03408296001 2024-07-24,06:19:30.000,206,11047670,-795,0,1721801969,12661.62918571999,178.5494576400015,54412.06901856 2024-07-24,06:19:31.000,206,11047620,-795,0,1721801970,12661.63592203,178.52831025000341,54411.99914736 2024-07-24,06:19:32.000,206,11047636,-755,0,1721801971,12661.56855892999,178.50716285999806,54411.94325040001 2024-07-24,06:19:33.000,206,11047631,-795,0,1721801972,12661.59550417,178.52126112000406,54412.06901856 2024-07-24,06:19:34.000,206,11047682,-795,0,1721801973,12661.58876785999,178.52831025000341,54412.19478672 2024-07-24,06:19:35.000,206,11047666,-795,0,1721801974,12661.59550417,178.52126112000406,54412.14587688 2024-07-24,06:19:36.000,206,11047559,-795,0,1721801975,12661.53487738,178.53535938000277,54412.1179284 2024-07-24,06:19:37.000,206,11047640,-795,0,1721801976,12661.480986899995,178.52831025000341,54411.94325040001 2024-07-24,06:19:38.000,206,11047585,-795,0,1721801977,12661.420360109994,178.52126112000406,54412.159851120006 2024-07-24,06:19:39.000,206,11047662,-795,0,1721801978,12661.48772320999,178.5494576400015,54412.10395416 2024-07-24,06:19:40.000,206,11047667,-795,0,1721801979,12661.420360109994,178.52126112000406,54412.07600568 2024-07-24,06:19:41.000,206,11047648,-795,0,1721801980,12661.44730534999,178.5001137299987,54412.159851120006 2024-07-24,06:19:42.000,206,11047658,-795,0,1721801981,12661.440569039994,178.50716285999806,54412.138889760005 2024-07-24,06:19:43.000,206,11047660,-795,0,1721801982,12661.46751427999,178.48601546999998,54412.16683824 2024-07-24,06:19:44.000,206,11047580,-795,0,1721801983,12661.40688748999,178.5001137299987,54412.19478672 2024-07-24,06:19:45.000,206,11047583,-795,0,1721801984,12661.38667855999,178.47191721000127,54412.18081248001 2024-07-24,06:19:46.000,206,11047680,-795,0,1721801985,12661.34626069999,178.4648680800019,54412.16683824 2024-07-24,06:19:47.000,206,11047662,-795,0,1721801986,12661.359733319994,178.4507698200032,54412.1179284 2024-07-24,06:19:48.000,206,11047622,-795,0,1721801987,12661.292370219999,178.44372069000383,54412.020108720004 2024-07-24,06:19:49.000,206,11047640,-795,0,1721801988,12661.251952359999,178.4507698200032,54412.03408296001 2024-07-24,06:19:50.000,206,11047662,-795,0,1721801989,12661.177852949993,178.44372069000383,54411.922289040005 2024-07-24,06:19:51.000,206,11047635,-795,0,1721801990,12661.258688669994,178.42962242999783,54412.16683824 2024-07-24,06:19:52.000,206,11047616,-795,0,1721801991,12661.204798189989,178.38732765000168,54412.10395416 2024-07-24,06:19:53.000,206,11047589,-795,0,1721801992,12661.191325569998,178.39437678000104,54412.06203144001 2024-07-24,06:19:54.000,206,11047617,-795,0,1721801993,12661.157644019993,178.38732765000168,54411.95722464 2024-07-24,06:19:55.000,206,11047628,-795,0,1721801994,12661.164380329988,178.38027852000232,54412.02709584 2024-07-24,06:19:56.000,206,11047600,-795,0,1721801995,12661.137435089993,178.42962242999783,54411.96421176001 2024-07-24,06:19:57.000,206,11047656,-795,0,1721801996,12661.110489849998,178.39437678000104,54411.95722464 2024-07-24,06:19:58.000,206,11047632,-795,0,1721801997,12661.097017229993,178.39437678000104,54412.00613448 2024-07-24,06:19:59.000,206,11047652,-795,0,1721801998,12661.022917820002,178.38732765000168,54411.91530192001 2024-07-24,06:20:00.000,206,11047634,-795,0,1721801999,12661.036390439993,178.3661802600036,54412.020108720004 2024-07-24,06:20:01.000,206,11047606,-795,0,1721802000,12660.975763649993,178.4014259100004,54411.95023752 2024-07-24,06:20:02.000,206,11047681,-795,0,1721802001,12660.969027339997,178.38027852000232,54411.95722464 2024-07-24,06:20:03.000,206,11047647,-795,0,1721802002,12660.942082100002,178.39437678000104,54411.95023752 2024-07-24,06:20:04.000,206,11047664,-795,0,1721802003,12660.969027339997,178.39437678000104,54412.03408296001 2024-07-24,06:20:05.000,206,11047674,-795,0,1721802004,12661.022917820002,178.42257329999848,54412.05504432 2024-07-24,06:20:06.000,206,11047605,-795,0,1721802005,12660.921873170002,178.42257329999848,54412.0480572 2024-07-24,06:20:07.000,206,11047620,-795,0,1721802006,12660.894927929992,178.43667156000447,54411.978186 2024-07-24,06:20:08.000,206,11047633,-795,0,1721802007,12660.935345789992,178.47191721000127,54412.10395416 2024-07-24,06:20:09.000,206,11047633,-795,0,1721802008,12660.921873170002,178.42962242999783,54412.020108720004 2024-07-24,06:20:10.000,206,11047662,-795,0,1721802009,12660.894927929992,178.42257329999848,54411.992160240006 2024-07-24,06:20:11.000,206,11047616,-795,0,1721802010,12660.915136859992,178.45781895000255,54411.95023752 2024-07-24,06:20:12.000,206,11047592,-795,0,1721802011,12660.847773759997,178.49306459999934,54411.94325040001 2024-07-24,06:20:13.000,206,11047642,-795,0,1721802012,12660.874718999992,178.4648680800019,54411.94325040001 2024-07-24,06:20:14.000,206,11047642,-795,0,1721802013,12660.867982689997,178.4507698200032,54412.020108720004 2024-07-24,06:20:15.000,206,11047625,-795,0,1721802014,12660.814092209992,178.49306459999934,54411.992160240006 2024-07-24,06:20:16.000,206,11047674,-795,0,1721802015,12660.814092209992,178.4648680800019,54412.041070080006 2024-07-24,06:20:17.000,206,11047632,-795,0,1721802016,12660.746729109997,178.4507698200032,54411.88036632 2024-07-24,06:20:18.000,206,11047637,-795,0,1721802017,12660.780410660002,178.45781895000255,54412.03408296001 2024-07-24,06:20:19.000,206,11047693,-795,0,1721802018,12660.739992800001,178.5494576400015,54412.15286400001 2024-07-24,06:20:20.000,206,11047645,-795,0,1721802019,12660.713047559992,178.5142119900047,54412.11094128001 2024-07-24,06:20:21.000,206,11047650,-795,0,1721802020,12660.773674349992,178.52126112000406,54412.187799600004 2024-07-24,06:20:22.000,206,11047677,-795,0,1721802021,12660.726520179996,178.5001137299987,54412.22972232001 2024-07-24,06:20:23.000,206,11047652,-795,0,1721802022,12660.692838629991,178.49306459999934,54412.159851120006 2024-07-24,06:20:24.000,206,11047614,-795,0,1721802023,12660.726520179996,178.5001137299987,54412.187799600004 2024-07-24,06:20:25.000,206,11047660,-795,0,1721802024,12660.652420769991,178.49306459999934,54412.18081248001 2024-07-24,06:20:26.000,206,11047648,-795,0,1721802025,12660.645684459996,178.47896634000062,54412.208760960006 2024-07-24,06:20:27.000,206,11047631,-795,0,1721802026,12660.605266599996,178.52831025000341,54412.01312160001 2024-07-24,06:20:28.000,206,11047696,-795,0,1721802027,12660.632211839991,178.50716285999806,54411.99914736 2024-07-24,06:20:29.000,206,11047646,-795,0,1721802028,12660.591793979991,178.52126112000406,54412.020108720004 2024-07-24,06:20:30.000,206,11047624,-795,0,1721802029,12660.679366010001,178.48601546999998,54412.17382536 2024-07-24,06:20:31.000,206,11047654,-795,0,1721802030,12660.59853029,178.48601546999998,54412.089979920005 2024-07-24,06:20:32.000,206,11047645,-795,0,1721802031,12660.571585049991,178.47191721000127,54412.08299280001 2024-07-24,06:20:33.000,206,11047637,-795,0,1721802032,12660.55137611999,178.4648680800019,54412.09696704 2024-07-24,06:20:34.000,206,11047656,-795,0,1721802033,12660.5379035,178.4648680800019,54412.14587688 2024-07-24,06:20:35.000,206,11047640,-795,0,1721802034,12660.524430879996,178.49306459999934,54412.14587688 2024-07-24,06:20:36.000,206,11047656,-795,0,1721802035,12660.43685885,178.45781895000255,54412.05504432 2024-07-24,06:20:37.000,206,11047694,-795,0,1721802036,12660.41664992,178.47896634000062,54412.159851120006 2024-07-24,06:20:38.000,206,11047641,-795,0,1721802037,12660.43685885,178.47191721000127,54412.16683824 2024-07-24,06:20:39.000,206,11047630,-795,0,1721802038,12660.43012253999,178.50716285999806,54412.19478672 2024-07-24,06:20:40.000,206,11047643,-795,0,1721802039,12660.38970467999,178.4648680800019,54412.13190264001 2024-07-24,06:20:41.000,206,11047644,-795,0,1721802040,12660.30886895999,178.5142119900047,54412.11094128001 2024-07-24,06:20:42.000,206,11047690,-795,0,1721802041,12660.34928681999,178.47191721000127,54411.992160240006 2024-07-24,06:20:43.000,206,11047645,-795,0,1721802042,12660.322341579995,178.49306459999934,54412.00613448 2024-07-24,06:20:44.000,206,11047596,-795,0,1721802043,12660.342550509995,178.52126112000406,54412.18081248001 2024-07-24,06:20:45.000,206,11047675,-795,0,1721802044,12660.31560527,178.47191721000127,54412.11094128001 2024-07-24,06:20:46.000,206,11047660,-795,0,1721802045,12660.26845109999,178.49306459999934,54412.11094128001 2024-07-24,06:20:47.000,206,11047662,-795,0,1721802046,12660.24824216999,178.49306459999934,54412.06203144001 2024-07-24,06:20:48.000,206,11047644,-795,0,1721802047,12660.30886895999,178.47191721000127,54412.1179284 2024-07-24,06:20:49.000,206,11047649,-795,0,1721802048,12660.221296929994,178.4648680800019,54412.09696704 2024-07-24,06:20:50.000,206,11047658,-795,0,1721802049,12660.21456062,178.4507698200032,54412.14587688 2024-07-24,06:20:51.000,206,11047622,-795,0,1721802050,12660.18761537999,178.5001137299987,54412.08299280001 2024-07-24,06:20:52.000,206,11047649,-795,0,1721802051,12660.18761537999,178.45781895000255,54412.0480572 2024-07-24,06:20:53.000,206,11047628,-795,0,1721802052,12660.19435169,178.47896634000062,54412.05504432 2024-07-24,06:20:54.000,206,11047660,-795,0,1721802053,12660.25497848,178.4507698200032,54412.159851120006 2024-07-24,06:20:55.000,206,11047660,-795,0,1721802054,12660.201087999994,178.47896634000062,54412.138889760005 2024-07-24,06:20:56.000,206,11047681,-795,0,1721802055,12660.16740644999,178.44372069000383,54412.08299280001 2024-07-24,06:20:57.000,206,11047700,-795,0,1721802056,12660.10677965999,178.5001137299987,54412.0480572 2024-07-24,06:20:58.000,206,11047632,-795,0,1721802057,12660.100043349994,178.4648680800019,54412.02709584 2024-07-24,06:20:59.000,206,11047714,-795,0,1721802058,12660.059625489994,178.49306459999934,54412.00613448 2024-07-24,06:21:00.000,206,11047660,-795,0,1721802059,12660.005735009989,178.47191721000127,54411.88036632 2024-07-24,06:21:01.000,206,11047656,-795,0,1721802060,12660.093307039999,178.5001137299987,54412.18081248001 2024-07-24,06:21:02.000,206,11047651,-795,0,1721802061,12660.100043349994,178.5001137299987,54412.138889760005 2024-07-24,06:21:03.000,206,11047703,-795,0,1721802062,12660.086570729989,178.48601546999998,54412.1179284 2024-07-24,06:21:04.000,206,11047678,-795,0,1721802063,12660.079834419994,178.47896634000062,54412.06203144001 2024-07-24,06:21:05.000,206,11047707,-795,0,1721802064,12660.059625489994,178.53535938000277,54412.13190264001 2024-07-24,06:21:06.000,206,11047679,-795,0,1721802065,12660.046152869989,178.52831025000341,54412.10395416 2024-07-24,06:21:07.000,206,11047660,-795,0,1721802066,12659.985526079989,178.50716285999806,54411.94325040001 2024-07-24,06:21:08.000,206,11047656,-795,0,1721802067,12659.972053459998,178.57060502999957,54411.96421176001 2024-07-24,06:21:09.000,206,11047625,-795,0,1721802068,12659.972053459998,178.5847032899983,54412.08299280001 2024-07-24,06:21:10.000,206,11047633,-795,0,1721802069,12659.972053459998,178.55650677000085,54412.0480572 2024-07-24,06:21:11.000,206,11047656,-795,0,1721802070,12659.945108219988,178.57060502999957,54412.03408296001 2024-07-24,06:21:12.000,206,11047641,-795,0,1721802071,12659.931635599998,178.57765415999893,54411.98517312001 2024-07-24,06:21:13.000,206,11047666,-795,0,1721802072,12659.918162979993,178.60585068000364,54412.01312160001 2024-07-24,06:21:14.000,206,11047635,-795,0,1721802073,12659.884481429988,178.5635559000002,54411.96421176001 2024-07-24,06:21:15.000,206,11047585,-795,0,1721802074,12659.897954049993,178.5847032899983,54411.978186 2024-07-24,06:21:16.000,206,11047593,-795,0,1721802075,12659.850799879998,178.57765415999893,54411.95722464 2024-07-24,06:21:17.000,206,11047648,-795,0,1721802076,12659.844063570003,178.59880155000428,54411.99914736 2024-07-24,06:21:18.000,206,11047630,-795,0,1721802077,12659.877745119993,178.59880155000428,54412.0480572 2024-07-24,06:21:19.000,206,11047612,-795,0,1721802078,12659.864272499988,178.57765415999893,54412.03408296001 2024-07-24,06:21:20.000,206,11047642,-795,0,1721802079,12659.864272499988,178.5847032899983,54411.98517312001 2024-07-24,06:21:21.000,206,11047661,-795,0,1721802080,12659.702601060002,178.64109633000044,54411.7685724 2024-07-24,06:21:22.000,206,11047673,-795,0,1721802081,12659.743018920002,178.62699807000172,54411.92927616 2024-07-24,06:21:23.000,206,11047647,-795,0,1721802082,12659.722809990002,178.59880155000428,54411.92927616 2024-07-24,06:21:24.000,206,11047622,-795,0,1721802083,12659.776700469993,178.62699807000172,54411.98517312001 2024-07-24,06:21:25.000,206,11047670,-795,0,1721802084,12659.769964159997,178.61994894000236,54412.01312160001 2024-07-24,06:21:26.000,206,11047624,-795,0,1721802085,12659.682392130002,178.6481454599998,54411.98517312001 2024-07-24,06:21:27.000,206,11047655,-795,0,1721802086,12659.722809990002,178.61994894000236,54412.041070080006 2024-07-24,06:21:28.000,206,11047612,-795,0,1721802087,12659.641974270002,178.65519458999916,54411.9083148 2024-07-24,06:21:29.000,206,11047581,-795,0,1721802088,12659.635237959992,178.61994894000236,54411.978186 2024-07-24,06:21:30.000,206,11047646,-795,0,1721802089,12659.635237959992,178.66224371999851,54411.92927616 2024-07-24,06:21:31.000,206,11047703,-795,0,1721802090,12659.628501649997,178.65519458999916,54411.83145648 2024-07-24,06:21:32.000,206,11047647,-795,0,1721802091,12659.581347480002,178.66929284999787,54411.79652088001 2024-07-24,06:21:33.000,206,11047632,-795,0,1721802092,12659.574611169992,178.6481454599998,54411.84543072001 2024-07-24,06:21:34.000,206,11047691,-795,0,1721802093,12659.588083789997,178.66929284999787,54411.93626328 2024-07-24,06:21:35.000,206,11047690,-795,0,1721802094,12659.574611169992,178.6481454599998,54411.92927616 2024-07-24,06:21:36.000,206,11047608,-795,0,1721802095,12659.513984379992,178.66929284999787,54411.88735344 2024-07-24,06:21:37.000,206,11047633,-795,0,1721802096,12659.460093900001,178.62699807000172,54411.77555952001 2024-07-24,06:21:38.000,206,11047630,-795,0,1721802097,12659.426412349996,178.64109633000044,54411.84543072001 2024-07-24,06:21:39.000,206,11047616,-795,0,1721802098,12659.460093900001,178.66224371999851,54411.8384436 2024-07-24,06:21:40.000,206,11047630,-795,0,1721802099,12659.419676040001,178.69044024000323,54411.873379200006 2024-07-24,06:21:41.000,206,11047640,-795,0,1721802100,12659.473566519991,178.66929284999787,54411.9083148 2024-07-24,06:21:42.000,206,11047672,-795,0,1721802101,12659.39946711,178.6974893700026,54411.971198880005 2024-07-24,06:21:43.000,206,11047670,-795,0,1721802102,12659.372521869991,178.66929284999787,54411.90132768 2024-07-24,06:21:44.000,206,11047612,-795,0,1721802103,12659.35904925,178.68339111000387,54411.94325040001 2024-07-24,06:21:45.000,206,11047686,-795,0,1721802104,12659.305158769996,178.66224371999851,54411.91530192001 2024-07-24,06:21:46.000,206,11047679,-795,0,1721802105,12659.25126828999,178.6763419800045,54411.88036632 2024-07-24,06:21:47.000,206,11047669,-795,0,1721802106,12659.31189507999,178.66929284999787,54411.83145648 2024-07-24,06:21:48.000,206,11047681,-795,0,1721802107,12659.23779567,178.71863676000066,54411.81049512 2024-07-24,06:21:49.000,206,11047686,-795,0,1721802108,12659.25126828999,178.7115876300013,54411.88735344 2024-07-24,06:21:50.000,206,11047624,-795,0,1721802109,12659.21085042999,178.73978414999874,54411.9083148 2024-07-24,06:21:51.000,206,11047676,-795,0,1721802110,12659.163696259995,178.7115876300013,54411.78953376 2024-07-24,06:21:52.000,206,11047633,-795,0,1721802111,12659.103069469995,178.71863676000066,54411.76158528 2024-07-24,06:21:53.000,206,11047673,-795,0,1721802112,12659.13001470999,178.72568589000002,54411.74062392 2024-07-24,06:21:54.000,206,11047664,-795,0,1721802113,12659.103069469995,178.73273501999938,54411.754598160005 2024-07-24,06:21:55.000,206,11047692,-795,0,1721802114,12659.11654209,178.7468332799981,54411.71966256 2024-07-24,06:21:56.000,206,11047637,-795,0,1721802115,12659.07612423,178.73273501999938,54411.64979136001 2024-07-24,06:21:57.000,206,11047658,-795,0,1721802116,12658.961606959994,178.76798067000345,54411.49607472 2024-07-24,06:21:58.000,206,11047648,-795,0,1721802117,12659.06938791999,178.75388241000473,54411.754598160005 2024-07-24,06:21:59.000,206,11047648,-795,0,1721802118,12659.07612423,178.76798067000345,54411.69870120001 2024-07-24,06:22:00.000,206,11047598,-795,0,1721802119,12659.00876112999,178.7750298000028,54411.74062392 2024-07-24,06:22:01.000,206,11047637,-795,0,1721802120,12658.94813433999,178.8102754499996,54411.60786864001 2024-07-24,06:22:02.000,206,11047658,-795,0,1721802121,12658.954870649999,178.76798067000345,54411.55895880001 2024-07-24,06:22:03.000,206,11047645,-795,0,1721802122,12658.921189099994,178.8102754499996,54411.51004896001 2024-07-24,06:22:04.000,206,11047645,-795,0,1721802123,12658.921189099994,178.7961771900009,54411.60786864001 2024-07-24,06:22:05.000,206,11047606,-795,0,1721802124,12658.900980169994,178.83142283999769,54411.64280424 2024-07-24,06:22:06.000,206,11047647,-795,0,1721802125,12658.880771239994,178.82437370999833,54411.55197168 2024-07-24,06:22:07.000,206,11047651,-795,0,1721802126,12658.880771239994,178.83847197000432,54411.489087600006 2024-07-24,06:22:08.000,206,11047662,-795,0,1721802127,12658.900980169994,178.83847197000432,54411.5938944 2024-07-24,06:22:09.000,206,11047637,-795,0,1721802128,12658.853825999999,178.85257023000304,54411.489087600006 2024-07-24,06:22:10.000,206,11047645,-795,0,1721802129,12658.826880759989,178.85257023000304,54411.55895880001 2024-07-24,06:22:11.000,206,11047637,-795,0,1721802130,12658.779726589994,178.90191413999855,54411.43319064 2024-07-24,06:22:12.000,206,11047659,-795,0,1721802131,12658.806671829989,178.88781587999983,54411.44716488 2024-07-24,06:22:13.000,206,11047621,-795,0,1721802132,12658.867298619989,178.94420892000198,54411.49607472 2024-07-24,06:22:14.000,206,11047641,-795,0,1721802133,12658.874034929999,178.9089632699979,54411.586907280005 2024-07-24,06:22:15.000,206,11047614,-795,0,1721802134,12658.894243859999,178.95125805000134,54411.62184288 2024-07-24,06:22:16.000,206,11047647,-795,0,1721802135,12658.847089689989,178.94420892000198,54411.55197168 2024-07-24,06:22:17.000,206,11047661,-795,0,1721802136,12658.772990279998,178.9583071800007,54411.454152 2024-07-24,06:22:18.000,206,11047595,-795,0,1721802137,12658.752781349998,178.96535631000006,54411.454152 2024-07-24,06:22:19.000,206,11047631,-795,0,1721802138,12658.833617069999,178.97240543999942,54411.468126240004 2024-07-24,06:22:20.000,206,11047645,-795,0,1721802139,12658.793199209998,179.0076510900035,54411.517036080004 2024-07-24,06:22:21.000,206,11047632,-795,0,1721802140,12658.793199209998,179.00060196000413,54411.50306184 2024-07-24,06:22:22.000,206,11047615,-795,0,1721802141,12658.746045039989,178.98650369999814,54411.39126792001 2024-07-24,06:22:23.000,206,11047672,-795,0,1721802142,12658.766253969989,179.02879848000157,54411.517036080004 2024-07-24,06:22:24.000,206,11047708,-795,0,1721802143,12658.739308729993,179.07814239000436,54411.5938944 2024-07-24,06:22:25.000,206,11047675,-795,0,1721802144,12658.752781349998,179.09928978000244,54411.51004896001 2024-07-24,06:22:26.000,206,11047620,-795,0,1721802145,12658.705627179988,179.13453542999923,54411.44716488 2024-07-24,06:22:27.000,206,11047652,-795,0,1721802146,12658.732572419998,179.16273195000394,54411.537997440006 2024-07-24,06:22:28.000,206,11047655,-795,0,1721802147,12658.698890869993,179.16273195000394,54411.44716488 2024-07-24,06:22:29.000,206,11047677,-795,0,1721802148,12658.712363489998,179.19092847000138,54411.47511336 2024-07-24,06:22:30.000,206,11047645,-795,0,1721802149,12658.705627179988,179.15568282000459,54411.419216400005 2024-07-24,06:22:31.000,206,11047641,-795,0,1721802150,12658.692154559998,179.2050267300001,54411.46113912001 2024-07-24,06:22:32.000,206,11047654,-795,0,1721802151,12658.739308729993,179.19092847000138,54411.43319064 2024-07-24,06:22:33.000,206,11047649,-795,0,1721802152,12658.712363489998,179.26141977000225,54411.40524216 2024-07-24,06:22:34.000,206,11047680,-795,0,1721802153,12658.698890869993,179.28256716000033,54411.44017776001 2024-07-24,06:22:35.000,206,11047649,-795,0,1721802154,12658.705627179988,179.3037145499984,54411.40524216 2024-07-24,06:22:36.000,206,11047678,-795,0,1721802155,12658.638264079993,179.33191107000312,54411.35633232 2024-07-24,06:22:37.000,206,11047623,-795,0,1721802156,12658.658473009993,179.3530584600012,54411.40524216 2024-07-24,06:22:38.000,206,11047647,-795,0,1721802157,12658.692154559998,179.33896020000248,54411.51004896001 2024-07-24,06:22:39.000,206,11047663,-795,0,1721802158,12658.712363489998,179.34600933000183,54411.51004896001 2024-07-24,06:22:40.000,206,11047667,-795,0,1721802159,12658.725836109988,179.32486194000376,54411.5240232 2024-07-24,06:22:41.000,206,11047643,-795,0,1721802160,12658.638264079993,179.39535324000462,54411.39126792001 2024-07-24,06:22:42.000,206,11047643,-795,0,1721802161,12658.631527769998,179.37420584999927,54411.36331944001 2024-07-24,06:22:43.000,206,11047623,-795,0,1721802162,12658.638264079993,179.388304109998,54411.43319064 2024-07-24,06:22:44.000,206,11047621,-795,0,1721802163,12658.557428359993,179.40945150000334,54411.24453840001 2024-07-24,06:22:45.000,206,11047617,-795,0,1721802164,12658.705627179988,179.42354976000206,54411.51004896001 2024-07-24,06:22:46.000,206,11047660,-795,0,1721802165,12658.685418249988,179.43059889000142,54411.517036080004 2024-07-24,06:22:47.000,206,11047659,-795,0,1721802166,12658.698890869993,179.45879540999886,54411.53101032001 2024-07-24,06:22:48.000,206,11047670,-795,0,1721802167,12658.645000389988,179.44469715000014,54411.419216400005 2024-07-24,06:22:49.000,206,11047632,-795,0,1721802168,12658.678681939993,179.47289367000485,54411.47511336 2024-07-24,06:22:50.000,206,11047650,-795,0,1721802169,12658.705627179988,179.49404106000293,54411.50306184 2024-07-24,06:22:51.000,206,11047634,-795,0,1721802170,12658.719099799993,179.5010901900023,54411.44017776001 2024-07-24,06:22:52.000,206,11047679,-795,0,1721802171,12658.658473009993,179.52223758000036,54411.370306560006 2024-07-24,06:22:53.000,206,11047631,-795,0,1721802172,12658.671945629998,179.5504340999978,54411.489087600006 2024-07-24,06:22:54.000,206,11047691,-795,0,1721802173,12658.725836109988,179.50813932000165,54411.60088152 2024-07-24,06:22:55.000,206,11047636,-795,0,1721802174,12658.759517659993,179.57158149000315,54411.55895880001 2024-07-24,06:22:56.000,206,11047694,-795,0,1721802175,12658.752781349998,179.5504340999978,54411.517036080004 2024-07-24,06:22:57.000,206,11047659,-795,0,1721802176,12658.746045039989,179.59272888000123,54411.42620352 2024-07-24,06:22:58.000,206,11047648,-795,0,1721802177,12658.779726589994,179.57158149000315,54411.48210048001 2024-07-24,06:22:59.000,206,11047654,-795,0,1721802178,12658.779726589994,179.64207279000402,54411.49607472 2024-07-24,06:23:00.000,206,11047654,-795,0,1721802179,12658.799935519994,179.65617105000274,54411.517036080004 2024-07-24,06:23:01.000,206,11047660,-795,0,1721802180,12658.847089689989,179.64207279000402,54411.48210048001 2024-07-24,06:23:02.000,206,11047652,-795,0,1721802181,12658.847089689989,179.67731844000082,54411.54498456 2024-07-24,06:23:03.000,206,11047710,-795,0,1721802182,12658.880771239994,179.68436757000018,54411.5240232 2024-07-24,06:23:04.000,206,11047653,-795,0,1721802183,12658.92792540999,179.73371148000297,54411.656778480006 2024-07-24,06:23:05.000,206,11047628,-795,0,1721802184,12658.900980169994,179.74780974000168,54411.684726960004 2024-07-24,06:23:06.000,206,11047672,-795,0,1721802185,12658.90771647999,179.71961322000425,54411.7336368 2024-07-24,06:23:07.000,206,11047679,-795,0,1721802186,12658.88750754999,179.7266623500036,54411.55895880001 2024-07-24,06:23:08.000,206,11047630,-795,0,1721802187,12658.894243859999,179.77600625999912,54411.60088152 2024-07-24,06:23:09.000,206,11047684,-795,0,1721802188,12658.90771647999,179.77600625999912,54411.55895880001 2024-07-24,06:23:10.000,206,11047659,-795,0,1721802189,12659.002024819994,179.79010451999784,54411.69870120001 2024-07-24,06:23:11.000,206,11047638,-795,0,1721802190,12659.002024819994,179.81830104000255,54411.64280424 2024-07-24,06:23:12.000,206,11047657,-795,0,1721802191,12658.97507958,179.8112519100032,54411.61485576 2024-07-24,06:23:13.000,206,11047646,-795,0,1721802192,12658.97507958,179.8112519100032,54411.635817120005 2024-07-24,06:23:14.000,206,11047632,-795,0,1721802193,12658.96834326999,179.8605958199987,54411.62883000001 2024-07-24,06:23:15.000,206,11047637,-795,0,1721802194,12658.96834326999,179.8746940800047,54411.705688320006 2024-07-24,06:23:16.000,206,11047677,-795,0,1721802195,12658.94813433999,179.90289060000214,54411.57992016001 2024-07-24,06:23:17.000,206,11047597,-795,0,1721802196,12658.99528851,179.95223450999765,54411.64979136001 2024-07-24,06:23:18.000,206,11047610,-795,0,1721802197,12659.03570637,179.973381900003,54411.74761104001 2024-07-24,06:23:19.000,206,11047659,-795,0,1721802198,12659.02897005999,179.9592836400043,54411.77555952001 2024-07-24,06:23:20.000,206,11047667,-795,0,1721802199,12659.082860539995,179.98043103000236,54411.71966256 2024-07-24,06:23:21.000,206,11047642,-795,0,1721802200,12659.00876112999,180.01567667999916,54411.64280424 2024-07-24,06:23:22.000,206,11047688,-795,0,1721802201,12659.07612423,179.98748016000172,54411.6637656 2024-07-24,06:23:23.000,206,11047678,-795,0,1721802202,12658.941398029994,179.98043103000236,54411.55895880001 2024-07-24,06:23:24.000,206,11047629,-795,0,1721802203,12659.03570637,180.02272580999852,54411.74062392 2024-07-24,06:23:25.000,206,11047633,-795,0,1721802204,12659.07612423,180.05092233000323,54411.754598160005 2024-07-24,06:23:26.000,206,11047664,-795,0,1721802205,12659.082860539995,180.04387320000387,54411.76158528 2024-07-24,06:23:27.000,206,11047610,-795,0,1721802206,12659.06938791999,180.07911885000067,54411.67075272 2024-07-24,06:23:28.000,206,11047599,-795,0,1721802207,12659.13675102,180.04387320000387,54411.803508000005 2024-07-24,06:23:29.000,206,11047650,-795,0,1721802208,12659.13001470999,180.08616798000003,54411.7685724 2024-07-24,06:23:30.000,206,11047650,-795,0,1721802209,12659.11654209,180.10026623999875,54411.74062392 2024-07-24,06:23:31.000,206,11047668,-795,0,1721802210,12659.11654209,180.0932171099994,54411.7336368 2024-07-24,06:23:32.000,206,11047643,-795,0,1721802211,12659.11654209,180.1073153699981,54411.71267544 2024-07-24,06:23:33.000,206,11047642,-795,0,1721802212,12659.163696259995,180.13551189000282,54411.78254664 2024-07-24,06:23:34.000,206,11047608,-795,0,1721802213,12659.27821353,180.10026623999875,54411.824469360006 2024-07-24,06:23:35.000,206,11047675,-795,0,1721802214,12659.224323049995,180.14256102000218,54411.873379200006 2024-07-24,06:23:36.000,206,11047664,-795,0,1721802215,12659.23779567,180.11436450000474,54411.81748224001 2024-07-24,06:23:37.000,206,11047604,-795,0,1721802216,12659.183905189995,180.14256102000218,54411.72664968001 2024-07-24,06:23:38.000,206,11047616,-795,0,1721802217,12659.17043256999,180.12846276000346,54411.77555952001 2024-07-24,06:23:39.000,206,11047662,-795,0,1721802218,12659.204114119995,180.1566592800009,54411.72664968001 2024-07-24,06:23:40.000,206,11047623,-795,0,1721802219,12659.17716888,180.17780666999897,54411.71267544 2024-07-24,06:23:41.000,206,11047578,-795,0,1721802220,12659.224323049995,180.14961015000154,54411.88036632 2024-07-24,06:23:42.000,206,11047632,-795,0,1721802221,12659.27147721999,180.1707575399996,54411.83145648 2024-07-24,06:23:43.000,206,11047635,-795,0,1721802222,12659.264740909995,180.16370841000025,54411.852417840004 2024-07-24,06:23:44.000,206,11047624,-795,0,1721802223,12659.345576629996,180.13551189000282,54411.9083148 2024-07-24,06:23:45.000,206,11047660,-795,0,1721802224,12659.33210400999,180.17780666999897,54411.92927616 2024-07-24,06:23:46.000,206,11047625,-795,0,1721802225,12659.385994489996,180.1707575399996,54411.992160240006 2024-07-24,06:23:47.000,206,11047654,-795,0,1721802226,12659.325367699996,180.1919049299977,54411.89434056001 2024-07-24,06:23:48.000,206,11047629,-795,0,1721802227,12659.33210400999,180.1707575399996,54411.92927616 2024-07-24,06:23:49.000,206,11047652,-795,0,1721802228,12659.37925818,180.18485579999833,54412.08299280001 2024-07-24,06:23:50.000,206,11047640,-795,0,1721802229,12659.426412349996,180.1919049299977,54412.06901856 2024-07-24,06:23:51.000,206,11047674,-795,0,1721802230,12659.406203419996,180.2201014500024,54411.992160240006 2024-07-24,06:23:52.000,206,11047621,-795,0,1721802231,12659.412939729991,180.23419971000112,54411.91530192001 2024-07-24,06:23:53.000,206,11047643,-795,0,1721802232,12659.392730799991,180.21305232000304,54411.95722464 2024-07-24,06:23:54.000,206,11047636,-795,0,1721802233,12659.35904925,180.22715058000176,54411.992160240006 2024-07-24,06:23:55.000,206,11047635,-795,0,1721802234,12659.345576629996,180.1919049299977,54411.99914736 2024-07-24,06:23:56.000,206,11047647,-795,0,1721802235,12659.31189507999,180.2201014500024,54411.93626328 2024-07-24,06:23:57.000,206,11047689,-795,0,1721802236,12659.352312939991,180.24124884000048,54411.971198880005 2024-07-24,06:23:58.000,206,11047664,-795,0,1721802237,12659.406203419996,180.20600319000368,54412.05504432 2024-07-24,06:23:59.000,206,11047663,-795,0,1721802238,12659.372521869991,180.27649449000455,54412.041070080006 2024-07-24,06:24:00.000,206,11047617,-795,0,1721802239,12659.412939729991,180.24124884000048,54412.03408296001 2024-07-24,06:24:01.000,206,11047624,-795,0,1721802240,12659.31189507999,180.27649449000455,54411.99914736 2024-07-24,06:24:02.000,206,11047665,-755,0,1721802241,12659.31863139,180.2201014500024,54411.98517312001 2024-07-24,06:24:03.000,206,11047664,-795,0,1721802242,12659.31863139,180.20600319000368,54412.01312160001 2024-07-24,06:24:04.000,206,11047638,-795,0,1721802243,12659.325367699996,180.22715058000176,54412.01312160001 2024-07-24,06:24:05.000,206,11047639,-795,0,1721802244,12659.392730799991,180.24124884000048,54412.08299280001 2024-07-24,06:24:06.000,206,11047609,-755,0,1721802245,12659.345576629996,180.22715058000176,54411.992160240006 2024-07-24,06:24:07.000,206,11047619,-795,0,1721802246,12659.345576629996,180.22715058000176,54411.94325040001 2024-07-24,06:24:08.000,206,11047600,-795,0,1721802247,12659.37925818,180.20600319000368,54412.041070080006 2024-07-24,06:24:09.000,206,11047612,-795,0,1721802248,12659.35904925,180.1919049299977,54412.01312160001 2024-07-24,06:24:10.000,206,11047648,-795,0,1721802249,12659.35904925,180.24124884000048,54412.05504432 2024-07-24,06:24:11.000,206,11047645,-795,0,1721802250,12659.325367699996,180.24829796999984,54412.01312160001 2024-07-24,06:24:12.000,206,11047632,-795,0,1721802251,12659.305158769996,180.24829796999984,54411.9083148 2024-07-24,06:24:13.000,206,11047611,-795,0,1721802252,12659.29168614999,180.22715058000176,54411.98517312001 2024-07-24,06:24:14.000,206,11047658,-795,0,1721802253,12659.365785559996,180.19895406000433,54412.0480572 2024-07-24,06:24:15.000,206,11047634,-795,0,1721802254,12659.345576629996,180.22715058000176,54411.98517312001 2024-07-24,06:24:16.000,206,11047596,-795,0,1721802255,12659.345576629996,180.22715058000176,54412.06203144001 2024-07-24,06:24:17.000,206,11047632,-795,0,1721802256,12659.25126828999,180.22715058000176,54411.88735344 2024-07-24,06:24:18.000,206,11047591,-795,0,1721802257,12659.2580046,180.23419971000112,54411.88735344 2024-07-24,06:24:19.000,206,11047663,-795,0,1721802258,12659.31863139,180.23419971000112,54411.98517312001 2024-07-24,06:24:20.000,206,11047657,-795,0,1721802259,12659.27821353,180.21305232000304,54411.93626328 2024-07-24,06:24:21.000,206,11047671,-795,0,1721802260,12659.27821353,180.26944535999792,54411.99914736 2024-07-24,06:24:22.000,206,11047664,-795,0,1721802261,12659.29168614999,180.26239622999856,54411.95722464 2024-07-24,06:24:23.000,206,11047646,-795,0,1721802262,12659.305158769996,180.2835436200039,54411.95722464 2024-07-24,06:24:24.000,206,11047586,-795,0,1721802263,12659.264740909995,180.22715058000176,54411.7685724 2024-07-24,06:24:25.000,206,11047654,-795,0,1721802264,12659.284949839996,180.24124884000048,54411.93626328 2024-07-24,06:24:26.000,206,11047657,-795,0,1721802265,12659.345576629996,180.27649449000455,54412.01312160001 2024-07-24,06:24:27.000,206,11047641,-795,0,1721802266,12659.352312939991,180.27649449000455,54411.978186 2024-07-24,06:24:28.000,206,11047615,-795,0,1721802267,12659.29168614999,180.29059275000327,54411.88735344 2024-07-24,06:24:29.000,206,11047645,-795,0,1721802268,12659.37925818,180.29764188000263,54412.06203144001 2024-07-24,06:24:30.000,206,11047666,-795,0,1721802269,12659.352312939991,180.29059275000327,54412.06901856 2024-07-24,06:24:31.000,206,11047674,-795,0,1721802270,12659.365785559996,180.2835436200039,54412.05504432 2024-07-24,06:24:32.000,206,11047631,-795,0,1721802271,12659.345576629996,180.304691010002,54411.93626328 2024-07-24,06:24:33.000,206,11047589,-795,0,1721802272,12659.352312939991,180.304691010002,54411.9083148 2024-07-24,06:24:34.000,206,11047613,-795,0,1721802273,12659.33210400999,180.304691010002,54411.95023752 2024-07-24,06:24:35.000,206,11047635,-795,0,1721802274,12659.33210400999,180.29764188000263,54411.96421176001 2024-07-24,06:24:36.000,206,11047644,-795,0,1721802275,12659.27147721999,180.31174014000135,54411.76158528 2024-07-24,06:24:37.000,206,11047670,-795,0,1721802276,12659.365785559996,180.29764188000263,54411.94325040001 2024-07-24,06:24:38.000,206,11047662,-795,0,1721802277,12659.33884032,180.29764188000263,54411.922289040005 2024-07-24,06:24:39.000,206,11047667,-795,0,1721802278,12659.392730799991,180.33288752999943,54412.0480572 2024-07-24,06:24:40.000,206,11047588,-795,0,1721802279,12659.406203419996,180.32583840000007,54411.992160240006 2024-07-24,06:24:41.000,206,11047589,-795,0,1721802280,12659.345576629996,180.33993665999878,54411.922289040005 2024-07-24,06:24:42.000,206,11047642,-795,0,1721802281,12659.33210400999,180.32583840000007,54411.90132768 2024-07-24,06:24:43.000,206,11047640,-795,0,1721802282,12659.345576629996,180.35403492000478,54411.978186 2024-07-24,06:24:44.000,206,11047665,-795,0,1721802283,12659.352312939991,180.35403492000478,54412.01312160001 2024-07-24,06:24:45.000,206,11047646,-795,0,1721802284,12659.37925818,180.34698578999814,54412.01312160001 2024-07-24,06:24:46.000,206,11047637,-795,0,1721802285,12659.372521869991,180.34698578999814,54412.03408296001 2024-07-24,06:24:47.000,206,11047646,-795,0,1721802286,12659.33884032,180.34698578999814,54412.03408296001 2024-07-24,06:24:48.000,206,11047627,-795,0,1721802287,12659.392730799991,180.32583840000007,54412.0480572 2024-07-24,06:24:49.000,206,11047625,-795,0,1721802288,12659.385994489996,180.3187892700007,54412.06203144001 2024-07-24,06:24:50.000,206,11047672,-795,0,1721802289,12659.406203419996,180.33993665999878,54412.03408296001 2024-07-24,06:24:51.000,206,11047632,-795,0,1721802290,12659.33210400999,180.37518231000286,54411.92927616 2024-07-24,06:24:52.000,206,11047652,-795,0,1721802291,12659.345576629996,180.39632970000093,54411.971198880005 2024-07-24,06:24:53.000,206,11047611,-795,0,1721802292,12659.372521869991,180.42452621999837,54412.06901856 2024-07-24,06:24:54.000,206,11047608,-795,0,1721802293,12659.453357589991,180.38928057000157,54412.0480572 2024-07-24,06:24:55.000,206,11047631,-795,0,1721802294,12659.372521869991,180.38928057000157,54412.05504432 2024-07-24,06:24:56.000,206,11047584,-795,0,1721802295,12659.426412349996,180.41042795999965,54412.0480572 2024-07-24,06:24:57.000,206,11047588,-795,0,1721802296,12659.352312939991,180.43157534999773,54411.89434056001 2024-07-24,06:24:58.000,206,11047672,-795,0,1721802297,12659.35904925,180.4033788300003,54411.96421176001 2024-07-24,06:24:59.000,206,11047642,-795,0,1721802298,12659.365785559996,180.417477089999,54411.96421176001 2024-07-24,06:25:00.000,206,11047658,-795,0,1721802299,12659.392730799991,180.42452621999837,54412.02709584 2024-07-24,06:25:01.000,206,11047621,-795,0,1721802300,12659.33210400999,180.45977187000244,54411.91530192001 2024-07-24,06:25:02.000,206,11047657,-795,0,1721802301,12659.345576629996,180.44567361000372,54411.95023752 2024-07-24,06:25:03.000,206,11047661,-795,0,1721802302,12659.345576629996,180.45272274000308,54411.971198880005 2024-07-24,06:25:04.000,206,11047583,-795,0,1721802303,12659.385994489996,180.43157534999773,54412.10395416 2024-07-24,06:25:05.000,206,11047621,-795,0,1721802304,12659.352312939991,180.417477089999,54411.971198880005 2024-07-24,06:25:06.000,206,11047645,-795,0,1721802305,12659.37925818,180.41042795999965,54412.06901856 2024-07-24,06:25:07.000,206,11047651,-795,0,1721802306,12659.385994489996,180.44567361000372,54411.992160240006 2024-07-24,06:25:08.000,206,11047639,-795,0,1721802307,12659.33884032,180.45272274000308,54412.01312160001 2024-07-24,06:25:09.000,206,11047647,-795,0,1721802308,12659.29168614999,180.41042795999965,54411.992160240006 2024-07-24,06:25:10.000,206,11047640,-795,0,1721802309,12659.406203419996,180.42452621999837,54412.14587688 2024-07-24,06:25:11.000,206,11047607,-795,0,1721802310,12659.31189507999,180.44567361000372,54412.08299280001 2024-07-24,06:25:12.000,206,11047652,-795,0,1721802311,12659.305158769996,180.417477089999,54412.05504432 2024-07-24,06:25:13.000,206,11047601,-795,0,1721802312,12659.305158769996,180.4668210000018,54412.06203144001 2024-07-24,06:25:14.000,206,11047668,-795,0,1721802313,12659.284949839996,180.43862448000436,54411.99914736 2024-07-24,06:25:15.000,206,11047640,-795,0,1721802314,12659.29842246,180.44567361000372,54411.95023752 2024-07-24,06:25:16.000,206,11047671,-795,0,1721802315,12659.25126828999,180.43862448000436,54411.91530192001 2024-07-24,06:25:17.000,206,11047613,-795,0,1721802316,12659.284949839996,180.44567361000372,54411.978186 2024-07-24,06:25:18.000,206,11047661,-795,0,1721802317,12659.35904925,180.47387013000116,54412.0480572 2024-07-24,06:25:19.000,206,11047690,-795,0,1721802318,12659.325367699996,180.47387013000116,54412.020108720004 2024-07-24,06:25:20.000,206,11047599,-795,0,1721802319,12659.372521869991,180.45272274000308,54412.00613448 2024-07-24,06:25:21.000,206,11047609,-795,0,1721802320,12659.29168614999,180.50911577999796,54411.88036632 2024-07-24,06:25:22.000,206,11047655,-795,0,1721802321,12659.29842246,180.49501751999924,54411.873379200006 2024-07-24,06:25:23.000,206,11047653,-795,0,1721802322,12659.305158769996,180.47387013000116,54411.88735344 2024-07-24,06:25:24.000,206,11047641,-795,0,1721802323,12659.325367699996,180.49501751999924,54411.96421176001 2024-07-24,06:25:25.000,206,11047654,-795,0,1721802324,12659.2580046,180.5514105600014,54412.041070080006 2024-07-24,06:25:26.000,206,11047656,-795,0,1721802325,12659.33884032,180.5302631700033,54411.94325040001 2024-07-24,06:25:27.000,206,11047621,-795,0,1721802326,12659.412939729991,180.54436143000203,54412.03408296001 2024-07-24,06:25:28.000,206,11047581,-795,0,1721802327,12659.33884032,180.5514105600014,54411.90132768 2024-07-24,06:25:29.000,206,11047564,-795,0,1721802328,12659.372521869991,180.5514105600014,54411.93626328 2024-07-24,06:25:30.000,206,11047677,-795,0,1721802329,12659.365785559996,180.58665620999818,54412.00613448 2024-07-24,06:25:31.000,206,11047702,-795,0,1721802330,12659.33884032,180.59370534000482,54411.84543072001 2024-07-24,06:25:32.000,206,11047649,-795,0,1721802331,12659.305158769996,180.6289509900016,54411.95023752 2024-07-24,06:25:33.000,206,11047598,-795,0,1721802332,12659.365785559996,180.62190186000225,54412.020108720004 2024-07-24,06:25:34.000,206,11047627,-795,0,1721802333,12659.439884970001,180.64304925000033,54412.06901856 2024-07-24,06:25:35.000,206,11047618,-795,0,1721802334,12659.460093900001,180.6500983799997,54412.12491552 2024-07-24,06:25:36.000,206,11047602,-795,0,1721802335,12659.507248069996,180.6782949000044,54412.06901856 2024-07-24,06:25:37.000,206,11047672,-795,0,1721802336,12659.446621279996,180.67124576999777,54412.11094128001 2024-07-24,06:25:38.000,206,11047639,-795,0,1721802337,12659.385994489996,180.748786199998,54411.978186 2024-07-24,06:25:39.000,206,11047683,-795,0,1721802338,12659.419676040001,180.72763880999992,54411.96421176001 2024-07-24,06:25:40.000,206,11047647,-795,0,1721802339,12659.466830209996,180.78403185000207,54412.08299280001 2024-07-24,06:25:41.000,206,11047643,-795,0,1721802340,12659.493775449992,180.748786199998,54412.138889760005 2024-07-24,06:25:42.000,206,11047640,-795,0,1721802341,12659.507248069996,180.79108098000142,54412.089979920005 2024-07-24,06:25:43.000,206,11047641,-795,0,1721802342,12659.540929620001,180.78403185000207,54412.11094128001 2024-07-24,06:25:44.000,206,11047616,-795,0,1721802343,12659.534193309992,180.82632662999822,54412.138889760005 2024-07-24,06:25:45.000,206,11047627,-795,0,1721802344,12659.520720690001,180.79108098000142,54412.041070080006 2024-07-24,06:25:46.000,206,11047661,-795,0,1721802345,12659.513984379992,180.85452315000293,54412.1179284 2024-07-24,06:25:47.000,206,11047634,-795,0,1721802346,12659.561138550001,180.79813011000078,54412.0480572 2024-07-24,06:25:48.000,206,11047654,-795,0,1721802347,12659.534193309992,180.80517924000014,54412.06203144001 2024-07-24,06:25:49.000,206,11047668,-795,0,1721802348,12659.574611169992,180.8122283699995,54412.10395416 2024-07-24,06:25:50.000,206,11047698,-795,0,1721802349,12659.648710579997,180.82632662999822,54412.2926064 2024-07-24,06:25:51.000,206,11047663,-795,0,1721802350,12659.662183200002,180.81927749999886,54412.25068368001 2024-07-24,06:25:52.000,206,11047645,-795,0,1721802351,12659.621765340002,180.84747402000357,54412.15286400001 2024-07-24,06:25:53.000,206,11047630,-795,0,1721802352,12659.641974270002,180.80517924000014,54412.159851120006 2024-07-24,06:25:54.000,206,11047610,-795,0,1721802353,12659.601556410002,180.8615722800023,54412.22972232001 2024-07-24,06:25:55.000,206,11047618,-795,0,1721802354,12659.641974270002,180.85452315000293,54412.14587688 2024-07-24,06:25:56.000,206,11047638,-795,0,1721802355,12659.574611169992,180.86862141000165,54412.07600568 2024-07-24,06:25:57.000,206,11047618,-795,0,1721802356,12659.628501649997,180.84747402000357,54412.12491552 2024-07-24,06:25:58.000,206,11047627,-795,0,1721802357,12659.695864749992,180.88271967000037,54412.257670800005 2024-07-24,06:25:59.000,206,11047587,-795,0,1721802358,12659.675655819992,180.86862141000165,54412.25068368001 2024-07-24,06:26:00.000,206,11047553,-795,0,1721802359,12659.655446889992,180.875670540001,54412.24369656 2024-07-24,06:26:01.000,206,11047633,-795,0,1721802360,12659.648710579997,180.90386705999845,54412.14587688 2024-07-24,06:26:02.000,206,11047661,-795,0,1721802361,12659.621765340002,180.93206358000316,54412.18081248001 2024-07-24,06:26:03.000,206,11047661,-795,0,1721802362,12659.662183200002,180.9109161899978,54412.159851120006 2024-07-24,06:26:04.000,206,11047664,-795,0,1721802363,12659.675655819992,180.9250144500038,54412.27863216001 2024-07-24,06:26:05.000,206,11047637,-795,0,1721802364,12659.689128439997,180.9250144500038,54412.28561928 2024-07-24,06:26:06.000,206,11047628,-795,0,1721802365,12659.621765340002,180.94616184000188,54412.28561928 2024-07-24,06:26:07.000,206,11047673,-795,0,1721802366,12659.648710579997,180.8968179299991,54412.25068368001 2024-07-24,06:26:08.000,206,11047575,-795,0,1721802367,12659.662183200002,180.94616184000188,54412.306580640005 2024-07-24,06:26:09.000,206,11047639,-795,0,1721802368,12659.682392130002,180.9602601000006,54412.208760960006 2024-07-24,06:26:10.000,206,11047664,-795,0,1721802369,12659.668919509997,180.94616184000188,54412.2926064 2024-07-24,06:26:11.000,206,11047675,-795,0,1721802370,12659.635237959992,180.96730922999996,54412.25068368001 2024-07-24,06:26:12.000,206,11047648,-795,0,1721802371,12659.682392130002,180.98845661999803,54412.25068368001 2024-07-24,06:26:13.000,206,11047636,-795,0,1721802372,12659.662183200002,180.98140748999867,54412.26465792 2024-07-24,06:26:14.000,206,11047669,-795,0,1721802373,12659.628501649997,180.99550575000467,54412.28561928 2024-07-24,06:26:15.000,206,11047655,-795,0,1721802374,12659.689128439997,180.96730922999996,54412.38343896 2024-07-24,06:26:16.000,206,11047606,-795,0,1721802375,12659.668919509997,181.0237022700021,54412.3624776 2024-07-24,06:26:17.000,206,11047638,-795,0,1721802376,12659.702601060002,180.98845661999803,54412.38343896 2024-07-24,06:26:18.000,206,11047649,-795,0,1721802377,12659.662183200002,180.97435835999931,54412.257670800005 2024-07-24,06:26:19.000,206,11047630,-795,0,1721802378,12659.641974270002,180.99550575000467,54412.28561928 2024-07-24,06:26:20.000,206,11047655,-795,0,1721802379,12659.668919509997,181.03780053000082,54412.34850336001 2024-07-24,06:26:21.000,206,11047635,-795,0,1721802380,12659.682392130002,181.0589479199989,54412.376451840006 2024-07-24,06:26:22.000,206,11047686,-795,0,1721802381,12659.702601060002,181.0589479199989,54412.355490480004 2024-07-24,06:26:23.000,206,11047684,-795,0,1721802382,12659.695864749992,181.03075140000146,54412.3624776 2024-07-24,06:26:24.000,206,11047650,-795,0,1721802383,12659.729546299997,181.0589479199989,54412.425361680005 2024-07-24,06:26:25.000,206,11047663,-795,0,1721802384,12659.736282609992,181.03780053000082,54412.3624776 2024-07-24,06:26:26.000,206,11047649,-795,0,1721802385,12659.628501649997,181.09419357000297,54412.306580640005 2024-07-24,06:26:27.000,206,11047677,-795,0,1721802386,12659.655446889992,181.0589479199989,54412.159851120006 2024-07-24,06:26:28.000,206,11047658,-795,0,1721802387,12659.682392130002,181.05189878999954,54412.29959352001 2024-07-24,06:26:29.000,206,11047681,-795,0,1721802388,12659.722809990002,181.03780053000082,54412.474271520005 2024-07-24,06:26:30.000,206,11047630,-795,0,1721802389,12659.749755229997,181.03780053000082,54412.51619424001 2024-07-24,06:26:31.000,206,11047675,-795,0,1721802390,12659.729546299997,181.04484966000018,54412.45331016 2024-07-24,06:26:32.000,206,11047670,-795,0,1721802391,12659.743018920002,181.05189878999954,54412.48824576001 2024-07-24,06:26:33.000,206,11047693,-795,0,1721802392,12659.689128439997,181.0730461800049,54412.33452912 2024-07-24,06:26:34.000,206,11047651,-795,0,1721802393,12659.655446889992,181.04484966000018,54412.355490480004 2024-07-24,06:26:35.000,206,11047676,-795,0,1721802394,12659.695864749992,181.03780053000082,54412.33452912 2024-07-24,06:26:36.000,206,11047668,-795,0,1721802395,12659.682392130002,181.0871444400036,54412.306580640005 2024-07-24,06:26:37.000,206,11047620,-795,0,1721802396,12659.662183200002,181.10124270000233,54412.29959352001 2024-07-24,06:26:38.000,206,11047692,-795,0,1721802397,12659.648710579997,181.06599704999826,54412.29959352001 2024-07-24,06:26:39.000,206,11047661,-795,0,1721802398,12659.662183200002,181.1082918300017,54412.36946472001 2024-07-24,06:26:40.000,206,11047621,-795,0,1721802399,12659.648710579997,181.11534096000105,54412.41138744 2024-07-24,06:26:41.000,206,11047662,-795,0,1721802400,12659.608292719997,181.06599704999826,54412.28561928 2024-07-24,06:26:42.000,206,11047691,-795,0,1721802401,12659.581347480002,181.0730461800049,54412.19478672 2024-07-24,06:26:43.000,206,11047620,-795,0,1721802402,12659.520720690001,181.1082918300017,54412.16683824 2024-07-24,06:26:44.000,206,11047622,-795,0,1721802403,12659.554402239992,181.15058660999784,54412.27863216001 2024-07-24,06:26:45.000,206,11047689,-795,0,1721802404,12659.567874859997,181.1223900900004,54412.3624776 2024-07-24,06:26:46.000,206,11047632,-795,0,1721802405,12659.574611169992,181.15763574000448,54412.31356776 2024-07-24,06:26:47.000,206,11047659,-795,0,1721802406,12659.567874859997,181.11534096000105,54412.25068368001 2024-07-24,06:26:48.000,206,11047630,-795,0,1721802407,12659.554402239992,181.1223900900004,54412.29959352001 2024-07-24,06:26:49.000,206,11047662,-795,0,1721802408,12659.527456999997,181.15058660999784,54412.2227352 2024-07-24,06:26:50.000,206,11047602,-795,0,1721802409,12659.534193309992,181.14353747999849,54412.22972232001 2024-07-24,06:26:51.000,206,11047666,-795,0,1721802410,12659.507248069996,181.18583226000192,54412.208760960006 2024-07-24,06:26:52.000,206,11047649,-795,0,1721802411,12659.500511760001,181.19288139000128,54412.17382536 2024-07-24,06:26:53.000,206,11047645,-795,0,1721802412,12659.500511760001,181.19288139000128,54412.21574808 2024-07-24,06:26:54.000,206,11047718,-795,0,1721802413,12659.554402239992,181.20697965,54412.27863216001 2024-07-24,06:26:55.000,206,11047657,-795,0,1721802414,12659.581347480002,181.19993052000063,54412.22972232001 2024-07-24,06:26:56.000,206,11047666,-795,0,1721802415,12659.567874859997,181.19993052000063,54412.19478672 2024-07-24,06:26:57.000,206,11047643,-795,0,1721802416,12659.487039139996,181.24222530000407,54412.11094128001 2024-07-24,06:26:58.000,206,11047659,-795,0,1721802417,12659.453357589991,181.19288139000128,54412.089979920005 2024-07-24,06:26:59.000,206,11047661,-795,0,1721802418,12659.507248069996,181.19288139000128,54412.208760960006 2024-07-24,06:27:00.000,206,11047675,-795,0,1721802419,12659.513984379992,181.19288139000128,54412.208760960006 2024-07-24,06:27:01.000,206,11047611,-795,0,1721802420,12659.588083789997,181.1717340000032,54412.17382536 2024-07-24,06:27:02.000,206,11047630,-795,0,1721802421,12659.567874859997,181.19288139000128,54412.18081248001 2024-07-24,06:27:03.000,206,11047637,-795,0,1721802422,12659.540929620001,181.2210779099987,54412.1179284 2024-07-24,06:27:04.000,206,11047640,-795,0,1721802423,12659.561138550001,181.20697965,54412.14587688 2024-07-24,06:27:05.000,206,11047687,-795,0,1721802424,12659.527456999997,181.24927443000342,54412.14587688 2024-07-24,06:27:06.000,206,11047683,-795,0,1721802425,12659.567874859997,181.2210779099987,54412.09696704 2024-07-24,06:27:07.000,206,11047674,-795,0,1721802426,12659.500511760001,181.25632356000278,54412.0480572 2024-07-24,06:27:08.000,206,11047649,-795,0,1721802427,12659.534193309992,181.28452008000022,54412.07600568 2024-07-24,06:27:09.000,206,11047695,-795,0,1721802428,12659.588083789997,181.29156920999958,54412.159851120006 2024-07-24,06:27:10.000,206,11047634,-795,0,1721802429,12659.628501649997,181.31271659999766,54412.25068368001 2024-07-24,06:27:11.000,206,11047652,-795,0,1721802430,12659.594820099992,181.34091312000237,54412.19478672 2024-07-24,06:27:12.000,206,11047689,-795,0,1721802431,12659.601556410002,181.31271659999766,54412.22972232001 2024-07-24,06:27:13.000,206,11047656,-795,0,1721802432,12659.588083789997,181.3691096399998,54412.159851120006 2024-07-24,06:27:14.000,206,11047667,-795,0,1721802433,12659.615029029992,181.34796225000173,54412.187799600004 2024-07-24,06:27:15.000,206,11047647,-795,0,1721802434,12659.615029029992,181.37615876999917,54412.25068368001 2024-07-24,06:27:16.000,206,11047674,-795,0,1721802435,12659.601556410002,181.39730616000452,54412.23670944 2024-07-24,06:27:17.000,206,11047622,-795,0,1721802436,12659.594820099992,181.41140442000324,54412.26465792 2024-07-24,06:27:18.000,206,11047653,-795,0,1721802437,12659.621765340002,181.43960094000067,54412.23670944 2024-07-24,06:27:19.000,206,11047657,-795,0,1721802438,12659.621765340002,181.43960094000067,54412.159851120006 2024-07-24,06:27:20.000,206,11047659,-795,0,1721802439,12659.561138550001,181.4184535500026,54411.922289040005 2024-07-24,06:27:21.000,206,11047614,-795,0,1721802440,12659.621765340002,181.4536991999994,54412.18081248001 2024-07-24,06:27:22.000,206,11047627,-795,0,1721802441,12659.581347480002,181.4536991999994,54412.12491552 2024-07-24,06:27:23.000,206,11047613,-795,0,1721802442,12659.574611169992,181.4677974599981,54412.11094128001 2024-07-24,06:27:24.000,206,11047604,-795,0,1721802443,12659.641974270002,181.49599398000282,54412.11094128001 2024-07-24,06:27:25.000,206,11047663,-795,0,1721802444,12659.675655819992,181.4818957200041,54412.20177384001 2024-07-24,06:27:26.000,206,11047683,-795,0,1721802445,12659.635237959992,181.4677974599981,54412.17382536 2024-07-24,06:27:27.000,206,11047651,-795,0,1721802446,12659.567874859997,181.46074832999875,54411.992160240006 2024-07-24,06:27:28.000,206,11047604,-795,0,1721802447,12659.534193309992,181.51009224000154,54412.08299280001 2024-07-24,06:27:29.000,206,11047642,-795,0,1721802448,12659.621765340002,181.51009224000154,54412.1179284 2024-07-24,06:27:30.000,206,11047642,-795,0,1721802449,12659.668919509997,181.52419050000026,54412.1179284 2024-07-24,06:27:31.000,206,11047620,-795,0,1721802450,12659.581347480002,181.51009224000154,54411.971198880005 2024-07-24,06:27:32.000,206,11047684,-795,0,1721802451,12659.635237959992,181.5171413700009,54412.05504432 2024-07-24,06:27:33.000,206,11047642,-795,0,1721802452,12659.662183200002,181.53828875999898,54412.17382536 2024-07-24,06:27:34.000,206,11047636,-795,0,1721802453,12659.668919509997,181.57353441000305,54412.06901856 2024-07-24,06:27:35.000,206,11047655,-795,0,1721802454,12659.621765340002,181.5523870199977,54411.96421176001 2024-07-24,06:27:36.000,206,11047623,-795,0,1721802455,12659.621765340002,181.54533788999834,54411.86639208001 2024-07-24,06:27:37.000,206,11047644,-795,0,1721802456,12659.682392130002,181.5805835400024,54412.01312160001 2024-07-24,06:27:38.000,206,11047640,-795,0,1721802457,12659.675655819992,181.53123962999962,54411.971198880005 2024-07-24,06:27:39.000,206,11047640,-795,0,1721802458,12659.668919509997,181.57353441000305,54411.99914736 2024-07-24,06:27:40.000,206,11047651,-795,0,1721802459,12659.648710579997,181.57353441000305,54411.922289040005 2024-07-24,06:27:41.000,206,11047637,-795,0,1721802460,12659.682392130002,181.60173093000049,54411.99914736 2024-07-24,06:27:42.000,206,11047643,-795,0,1721802461,12659.695864749992,181.58763267000177,54411.94325040001 2024-07-24,06:27:43.000,206,11047667,-795,0,1721802462,12659.682392130002,181.60878005999984,54411.93626328 2024-07-24,06:27:44.000,206,11047613,-795,0,1721802463,12659.743018920002,181.5664852800037,54411.96421176001 2024-07-24,06:27:45.000,206,11047617,-795,0,1721802464,12659.709337369997,181.58763267000177,54411.95023752 2024-07-24,06:27:46.000,206,11047665,-795,0,1721802465,12659.608292719997,181.55943615000433,54411.635817120005 2024-07-24,06:27:47.000,206,11047636,-795,0,1721802466,12659.648710579997,181.62287831999856,54411.81748224001 2024-07-24,06:27:48.000,206,11047637,-795,0,1721802467,12659.702601060002,181.58763267000177,54411.93626328 2024-07-24,06:27:49.000,206,11047621,-795,0,1721802468,12659.743018920002,181.58763267000177,54412.03408296001 2024-07-24,06:27:50.000,206,11047638,-795,0,1721802469,12659.716073679992,181.6158291899992,54411.992160240006 2024-07-24,06:27:51.000,206,11047647,-795,0,1721802470,12659.743018920002,181.62287831999856,54412.041070080006 2024-07-24,06:27:52.000,206,11047651,-795,0,1721802471,12659.716073679992,181.59468180000113,54411.95722464 2024-07-24,06:27:53.000,206,11047651,-795,0,1721802472,12659.716073679992,181.59468180000113,54411.98517312001 2024-07-24,06:27:54.000,206,11047620,-795,0,1721802473,12659.749755229997,181.5805835400024,54412.08299280001 2024-07-24,06:27:55.000,206,11047632,-795,0,1721802474,12659.756491539993,181.59468180000113,54411.96421176001 2024-07-24,06:27:56.000,206,11047656,-795,0,1721802475,12659.743018920002,181.6158291899992,54411.91530192001 2024-07-24,06:27:57.000,206,11047623,-795,0,1721802476,12659.756491539993,181.62992744999792,54411.94325040001 2024-07-24,06:27:58.000,206,11047643,-795,0,1721802477,12659.769964159997,181.62992744999792,54411.992160240006 2024-07-24,06:27:59.000,206,11047633,-795,0,1721802478,12659.790173089998,181.60173093000049,54411.98517312001 2024-07-24,06:28:00.000,206,11047591,-795,0,1721802479,12659.783436780002,181.5805835400024,54411.96421176001 2024-07-24,06:28:01.000,206,11047650,-795,0,1721802480,12659.749755229997,181.6158291899992,54411.92927616 2024-07-24,06:28:02.000,206,11047675,-795,0,1721802481,12659.743018920002,181.5805835400024,54411.922289040005 2024-07-24,06:28:03.000,206,11047662,-795,0,1721802482,12659.790173089998,181.59468180000113,54411.88735344 2024-07-24,06:28:04.000,206,11047650,-795,0,1721802483,12659.823854640003,181.60878005999984,54412.020108720004 2024-07-24,06:28:05.000,206,11047643,-795,0,1721802484,12659.844063570003,181.6158291899992,54411.94325040001 2024-07-24,06:28:06.000,206,11047658,-795,0,1721802485,12659.817118329993,181.60878005999984,54411.971198880005 2024-07-24,06:28:07.000,206,11047618,-795,0,1721802486,12659.810382019998,181.6158291899992,54411.873379200006 2024-07-24,06:28:08.000,206,11047644,-795,0,1721802487,12659.871008809998,181.58763267000177,54411.971198880005 2024-07-24,06:28:09.000,206,11047698,-795,0,1721802488,12659.897954049993,181.58763267000177,54411.91530192001 2024-07-24,06:28:10.000,206,11047650,-795,0,1721802489,12659.877745119993,181.5805835400024,54411.89434056001 2024-07-24,06:28:11.000,206,11047621,-635,0,1721802490,12659.884481429988,181.58763267000177,54411.824469360006 2024-07-24,06:28:12.000,206,11047624,-795,0,1721802491,12659.891217739998,181.5523870199977,54411.81748224001 2024-07-24,06:28:13.000,206,11047652,-795,0,1721802492,12659.891217739998,181.6158291899992,54411.76158528 2024-07-24,06:28:14.000,206,11047626,-795,0,1721802493,12660.019207629994,181.5805835400024,54411.96421176001 2024-07-24,06:28:15.000,206,11047679,-795,0,1721802494,12660.039416559994,181.58763267000177,54411.91530192001 2024-07-24,06:28:16.000,206,11047622,-795,0,1721802495,12660.012471319998,181.5523870199977,54411.90132768 2024-07-24,06:28:17.000,206,11047688,-795,0,1721802496,12659.931635599998,181.55943615000433,54411.79652088001 2024-07-24,06:28:18.000,206,11047627,-795,0,1721802497,12659.924899289988,181.5805835400024,54411.8384436 2024-07-24,06:28:19.000,206,11047661,-795,0,1721802498,12659.978789769993,181.57353441000305,54411.88036632 2024-07-24,06:28:20.000,206,11047659,-795,0,1721802499,12660.012471319998,181.53828875999898,54411.91530192001 2024-07-24,06:28:21.000,206,11047605,-795,0,1721802500,12659.998998699994,181.57353441000305,54411.79652088001 2024-07-24,06:28:22.000,206,11047648,-795,0,1721802501,12660.052889179999,181.5664852800037,54411.81748224001 2024-07-24,06:28:23.000,206,11047656,-795,0,1721802502,12660.100043349994,181.58763267000177,54411.74062392 2024-07-24,06:28:24.000,206,11047657,-795,0,1721802503,12660.18761537999,181.5171413700009,54411.71966256 2024-07-24,06:28:25.000,206,11047606,-795,0,1721802504,12660.16740644999,181.42550268000196,54411.61485576 2024-07-24,06:28:26.000,206,11047664,-795,0,1721802505,12660.21456062,181.3550113800011,54411.635817120005 2024-07-24,06:28:27.000,206,11047643,-795,0,1721802506,12660.079834419994,181.39025702999788,54411.586907280005 2024-07-24,06:28:28.000,206,11047613,-795,0,1721802507,12660.052889179999,181.4184535500026,54411.69171408 2024-07-24,06:28:29.000,206,11047635,-795,0,1721802508,12659.978789769993,181.43960094000067,54411.67773984001 2024-07-24,06:28:30.000,206,11047607,-795,0,1721802509,12660.079834419994,181.4325518100013,54411.873379200006 2024-07-24,06:28:31.000,206,11047653,-795,0,1721802510,12660.066361799989,181.47484659000474,54411.852417840004 2024-07-24,06:28:32.000,206,11047620,-795,0,1721802511,12660.052889179999,181.4818957200041,54411.803508000005 2024-07-24,06:28:33.000,206,11047628,-755,0,1721802512,12660.086570729989,181.4818957200041,54411.88735344 2024-07-24,06:28:34.000,206,11047667,-795,0,1721802513,12660.113515969999,181.50304311000218,54412.00613448 2024-07-24,06:28:35.000,206,11047650,-795,0,1721802514,12660.079834419994,181.51009224000154,54411.92927616 2024-07-24,06:28:36.000,206,11047649,-795,0,1721802515,12660.032680249999,181.4677974599981,54411.88036632 2024-07-24,06:28:37.000,206,11047686,-795,0,1721802516,12660.120252279994,181.48894485000346,54411.92927616 2024-07-24,06:28:38.000,206,11047640,-795,0,1721802517,12660.120252279994,181.43960094000067,54411.99914736 2024-07-24,06:28:39.000,206,11047648,-795,0,1721802518,12660.079834419994,181.47484659000474,54411.992160240006 2024-07-24,06:28:40.000,206,11047594,-795,0,1721802519,12660.066361799989,181.4536991999994,54411.922289040005 2024-07-24,06:28:41.000,206,11047634,-795,0,1721802520,12660.046152869989,181.44665007000003,54411.85940496 2024-07-24,06:28:42.000,206,11047619,-795,0,1721802521,12660.066361799989,181.4184535500026,54411.852417840004 2024-07-24,06:28:43.000,206,11047666,-795,0,1721802522,12659.998998699994,181.39730616000452,54411.754598160005 2024-07-24,06:28:44.000,206,11047656,-795,0,1721802523,12660.012471319998,181.4325518100013,54411.89434056001 2024-07-24,06:28:45.000,206,11047630,-795,0,1721802524,12660.093307039999,181.44665007000003,54411.978186 2024-07-24,06:28:46.000,206,11047648,-795,0,1721802525,12660.100043349994,181.39025702999788,54412.020108720004 2024-07-24,06:28:47.000,206,11047665,-795,0,1721802526,12660.100043349994,181.36206051000045,54411.978186 2024-07-24,06:28:48.000,206,11047643,-795,0,1721802527,12660.019207629994,181.36206051000045,54411.824469360006 2024-07-24,06:28:49.000,206,11047653,-795,0,1721802528,12660.046152869989,181.34091312000237,54411.88036632 2024-07-24,06:28:50.000,206,11047640,-795,0,1721802529,12660.079834419994,181.34796225000173,54411.93626328 2024-07-24,06:28:51.000,206,11047645,-795,0,1721802530,12660.046152869989,181.37615876999917,54411.824469360006 2024-07-24,06:28:52.000,206,11047623,-795,0,1721802531,12660.012471319998,181.32681486000365,54411.8384436 2024-07-24,06:28:53.000,206,11047571,-795,0,1721802532,12660.012471319998,181.34796225000173,54411.88735344 2024-07-24,06:28:54.000,206,11047627,-795,0,1721802533,12660.10677965999,181.32681486000365,54411.978186 2024-07-24,06:28:55.000,206,11047612,-795,0,1721802534,12660.10677965999,181.38320789999852,54411.96421176001 2024-07-24,06:28:56.000,206,11047649,-795,0,1721802535,12660.093307039999,181.3197657300043,54411.971198880005 2024-07-24,06:28:57.000,206,11047651,-795,0,1721802536,12660.052889179999,181.34796225000173,54411.922289040005 2024-07-24,06:28:58.000,206,11047651,-795,0,1721802537,12660.039416559994,181.31271659999766,54411.873379200006 2024-07-24,06:28:59.000,206,11047655,-795,0,1721802538,12660.079834419994,181.31271659999766,54411.922289040005 2024-07-24,06:29:00.000,206,11047668,-795,0,1721802539,12660.019207629994,181.31271659999766,54411.88735344 2024-07-24,06:29:01.000,206,11047629,-795,0,1721802540,12660.005735009989,181.31271659999766,54411.96421176001 2024-07-24,06:29:02.000,206,11047657,-795,0,1721802541,12659.998998699994,181.333863990003,54411.88036632 2024-07-24,06:29:03.000,206,11047650,-795,0,1721802542,12660.039416559994,181.31271659999766,54411.922289040005 2024-07-24,06:29:04.000,206,11047596,-795,0,1721802543,12660.039416559994,181.27747095000086,54411.93626328 2024-07-24,06:29:05.000,206,11047659,-795,0,1721802544,12660.039416559994,181.25632356000278,54411.88735344 2024-07-24,06:29:06.000,206,11047648,-795,0,1721802545,12660.086570729989,181.26337269000214,54411.8384436 2024-07-24,06:29:07.000,206,11047662,-795,0,1721802546,12660.059625489994,181.28452008000022,54411.84543072001 2024-07-24,06:29:08.000,206,11047650,-795,0,1721802547,12660.019207629994,181.31271659999766,54411.824469360006 2024-07-24,06:29:09.000,206,11047666,-795,0,1721802548,12660.005735009989,181.26337269000214,54411.8384436 2024-07-24,06:29:10.000,206,11047631,-795,0,1721802549,12660.066361799989,181.29861833999894,54411.92927616 2024-07-24,06:29:11.000,206,11047639,-795,0,1721802550,12660.012471319998,181.29156920999958,54411.95722464 2024-07-24,06:29:12.000,206,11047645,-795,0,1721802551,12659.978789769993,181.22812703999807,54411.83145648 2024-07-24,06:29:13.000,206,11047693,-795,0,1721802552,12660.046152869989,181.2351761700047,54411.91530192001 2024-07-24,06:29:14.000,206,11047668,-795,0,1721802553,12660.073098109999,181.24927443000342,54411.99914736 2024-07-24,06:29:15.000,206,11047664,-795,0,1721802554,12660.052889179999,181.24927443000342,54411.92927616 2024-07-24,06:29:16.000,206,11047630,-795,0,1721802555,12660.032680249999,181.2210779099987,54411.90132768 2024-07-24,06:29:17.000,206,11047607,-795,0,1721802556,12660.032680249999,181.19993052000063,54411.9083148 2024-07-24,06:29:18.000,206,11047593,-795,0,1721802557,12660.052889179999,181.2210779099987,54411.99914736 2024-07-24,06:29:19.000,206,11047665,-795,0,1721802558,12660.052889179999,181.22812703999807,54411.92927616 2024-07-24,06:29:20.000,206,11047618,-795,0,1721802559,12660.025943939989,181.20697965,54411.824469360006 2024-07-24,06:29:21.000,206,11047637,-795,0,1721802560,12660.005735009989,181.25632356000278,54411.76158528 2024-07-24,06:29:22.000,206,11047676,-795,0,1721802561,12659.992262389998,181.20697965,54411.7336368 2024-07-24,06:29:23.000,206,11047621,-795,0,1721802562,12659.965317149989,181.22812703999807,54411.76158528 2024-07-24,06:29:24.000,206,11047659,-795,0,1721802563,12659.985526079989,181.19993052000063,54411.79652088001 2024-07-24,06:29:25.000,206,11047642,-795,0,1721802564,12659.951844529998,181.19288139000128,54411.85940496 2024-07-24,06:29:26.000,206,11047634,-795,0,1721802565,12659.958580839993,181.16468487000384,54411.83145648 2024-07-24,06:29:27.000,206,11047680,-795,0,1721802566,12659.945108219988,181.2210779099987,54411.72664968001 2024-07-24,06:29:28.000,206,11047652,-795,0,1721802567,12659.992262389998,181.16468487000384,54411.78254664 2024-07-24,06:29:29.000,206,11047674,-795,0,1721802568,12659.931635599998,181.17878313000256,54411.78254664 2024-07-24,06:29:30.000,206,11047636,-795,0,1721802569,12659.850799879998,181.15058660999784,54411.62883000001 2024-07-24,06:29:31.000,206,11047658,-795,0,1721802570,12659.924899289988,181.19993052000063,54411.7685724 2024-07-24,06:29:32.000,206,11047645,-795,0,1721802571,12659.904690359988,181.17878313000256,54411.71267544 2024-07-24,06:29:33.000,206,11047652,-795,0,1721802572,12659.897954049993,181.20697965,54411.76158528 2024-07-24,06:29:34.000,206,11047654,-795,0,1721802573,12659.978789769993,181.19288139000128,54411.81049512 2024-07-24,06:29:35.000,206,11047626,-795,0,1721802574,12659.918162979993,181.17878313000256,54411.824469360006 2024-07-24,06:29:36.000,206,11047663,-795,0,1721802575,12659.931635599998,181.21402877999935,54411.77555952001 2024-07-24,06:29:37.000,206,11047645,-795,0,1721802576,12659.891217739998,181.19993052000063,54411.76158528 2024-07-24,06:29:38.000,206,11047628,-795,0,1721802577,12659.857536189993,181.22812703999807,54411.67075272 2024-07-24,06:29:39.000,206,11047666,-795,0,1721802578,12659.837327259993,181.19288139000128,54411.67773984001 2024-07-24,06:29:40.000,206,11047649,-795,0,1721802579,12659.850799879998,181.20697965,54411.76158528 2024-07-24,06:29:41.000,206,11047659,-795,0,1721802580,12659.871008809998,181.22812703999807,54411.74062392 2024-07-24,06:29:42.000,206,11047626,-795,0,1721802581,12659.844063570003,181.20697965,54411.7336368 2024-07-24,06:29:43.000,206,11047615,-795,0,1721802582,12659.803645710002,181.21402877999935,54411.684726960004 2024-07-24,06:29:44.000,206,11047624,-795,0,1721802583,12659.844063570003,181.2210779099987,54411.7685724 2024-07-24,06:29:45.000,206,11047638,-795,0,1721802584,12659.796909399993,181.19993052000063,54411.7685724 2024-07-24,06:29:46.000,206,11047629,-795,0,1721802585,12659.796909399993,181.21402877999935,54411.74062392 2024-07-24,06:29:47.000,206,11047660,-795,0,1721802586,12659.641974270002,181.21402877999935,54411.43319064 2024-07-24,06:29:48.000,206,11047661,-795,0,1721802587,12659.729546299997,181.21402877999935,54411.57293304 2024-07-24,06:29:49.000,206,11047638,-795,0,1721802588,12659.803645710002,181.24927443000342,54411.72664968001 2024-07-24,06:29:50.000,206,11047618,-795,0,1721802589,12659.796909399993,181.2210779099987,54411.76158528 2024-07-24,06:29:51.000,206,11047655,-795,0,1721802590,12659.763227850002,181.2351761700047,54411.705688320006 2024-07-24,06:29:52.000,206,11047651,-795,0,1721802591,12659.722809990002,181.2351761700047,54411.57293304 2024-07-24,06:29:53.000,206,11047584,-795,0,1721802592,12659.709337369997,181.21402877999935,54411.62883000001 2024-07-24,06:29:54.000,206,11047657,-795,0,1721802593,12659.709337369997,181.19993052000063,54411.60786864001 2024-07-24,06:29:55.000,206,11047687,-795,0,1721802594,12659.736282609992,181.22812703999807,54411.74062392 2024-07-24,06:29:56.000,206,11047611,-795,0,1721802595,12659.682392130002,181.2351761700047,54411.656778480006 2024-07-24,06:29:57.000,206,11047648,-795,0,1721802596,12659.689128439997,181.2351761700047,54411.6637656 2024-07-24,06:29:58.000,206,11047676,-795,0,1721802597,12659.722809990002,181.22812703999807,54411.74761104001 2024-07-24,06:29:59.000,206,11047639,-795,0,1721802598,12659.729546299997,181.2210779099987,54411.76158528 2024-07-24,06:30:00.000,206,11047613,-795,0,1721802599,12659.763227850002,181.2210779099987,54411.67773984001 2024-07-24,06:30:01.000,206,11047628,-795,0,1721802600,12659.668919509997,181.24927443000342,54411.55197168 2024-07-24,06:30:02.000,206,11047659,-795,0,1721802601,12659.662183200002,181.25632356000278,54411.517036080004 2024-07-24,06:30:03.000,206,11047661,-795,0,1721802602,12659.655446889992,181.2351761700047,54411.5240232 2024-07-24,06:30:04.000,206,11047610,-795,0,1721802603,12659.682392130002,181.25632356000278,54411.586907280005 2024-07-24,06:30:05.000,206,11047681,-795,0,1721802604,12659.729546299997,181.25632356000278,54411.62883000001 2024-07-24,06:30:06.000,206,11047623,-795,0,1721802605,12659.689128439997,181.26337269000214,54411.684726960004 2024-07-24,06:30:07.000,206,11047656,-795,0,1721802606,12659.668919509997,181.27747095000086,54411.64280424 2024-07-24,06:30:08.000,206,11047628,-795,0,1721802607,12659.628501649997,181.29156920999958,54411.537997440006 2024-07-24,06:30:09.000,206,11047634,-795,0,1721802608,12659.675655819992,181.29156920999958,54411.55895880001 2024-07-24,06:30:10.000,206,11047652,-795,0,1721802609,12659.668919509997,181.3197657300043,54411.55197168 2024-07-24,06:30:11.000,206,11047680,-795,0,1721802610,12659.648710579997,181.31271659999766,54411.454152 2024-07-24,06:30:12.000,206,11047618,-795,0,1721802611,12659.689128439997,181.29861833999894,54411.48210048001 2024-07-24,06:30:13.000,206,11047620,-795,0,1721802612,12659.736282609992,181.29861833999894,54411.586907280005 2024-07-24,06:30:14.000,206,11047646,-795,0,1721802613,12659.749755229997,181.3056674699983,54411.60088152 2024-07-24,06:30:15.000,206,11047690,-795,0,1721802614,12659.729546299997,181.29861833999894,54411.61485576 2024-07-24,06:30:16.000,206,11047620,-795,0,1721802615,12659.635237959992,181.3197657300043,54411.454152 2024-07-24,06:30:17.000,206,11047593,-795,0,1721802616,12659.675655819992,181.2704218200015,54411.53101032001 2024-07-24,06:30:18.000,206,11047677,-795,0,1721802617,12659.695864749992,181.24927443000342,54411.57293304 2024-07-24,06:30:19.000,206,11047638,-795,0,1721802618,12659.709337369997,181.2704218200015,54411.56594592 2024-07-24,06:30:20.000,206,11047628,-795,0,1721802619,12659.648710579997,181.27747095000086,54411.44017776001 2024-07-24,06:30:21.000,206,11047641,-795,0,1721802620,12659.695864749992,181.28452008000022,54411.62184288 2024-07-24,06:30:22.000,206,11047627,-795,0,1721802621,12659.716073679992,181.2704218200015,54411.60088152 2024-07-24,06:30:23.000,206,11047630,-795,0,1721802622,12659.709337369997,181.24222530000407,54411.5240232 2024-07-24,06:30:24.000,206,11047577,-795,0,1721802623,12659.675655819992,181.24222530000407,54411.64280424 2024-07-24,06:30:25.000,206,11047646,-795,0,1721802624,12659.689128439997,181.2704218200015,54411.55197168 2024-07-24,06:30:26.000,206,11047643,-795,0,1721802625,12659.689128439997,181.2210779099987,54411.5938944 2024-07-24,06:30:27.000,206,11047651,-795,0,1721802626,12659.655446889992,181.26337269000214,54411.41222928001 2024-07-24,06:30:28.000,206,11047652,-795,0,1721802627,12659.615029029992,181.25632356000278,54411.468126240004 2024-07-24,06:30:29.000,206,11047665,-795,0,1721802628,12659.574611169992,181.26337269000214,54411.454152 2024-07-24,06:30:30.000,206,11047660,-795,0,1721802629,12659.641974270002,181.24222530000407,54411.57293304 2024-07-24,06:30:31.000,206,11047652,-795,0,1721802630,12659.547665929997,181.28452008000022,54411.489087600006 2024-07-24,06:30:32.000,206,11047580,-795,0,1721802631,12659.615029029992,181.25632356000278,54411.55197168 2024-07-24,06:30:33.000,206,11047573,-795,0,1721802632,12659.668919509997,181.2704218200015,54411.56594592 2024-07-24,06:30:34.000,206,11047576,-795,0,1721802633,12659.641974270002,181.29156920999958,54411.57992016001 2024-07-24,06:30:35.000,206,11047637,-795,0,1721802634,12659.662183200002,181.28452008000022,54411.54498456 2024-07-24,06:30:36.000,206,11047634,-795,0,1721802635,12659.655446889992,181.28452008000022,54411.67075272 2024-07-24,06:30:37.000,206,11047634,-795,0,1721802636,12659.594820099992,181.32681486000365,54411.684726960004 2024-07-24,06:30:38.000,206,11047626,-795,0,1721802637,12659.581347480002,181.27747095000086,54411.635817120005 2024-07-24,06:30:39.000,206,11047610,-795,0,1721802638,12659.662183200002,181.27747095000086,54411.74062392 2024-07-24,06:30:40.000,206,11047599,-795,0,1721802639,12659.682392130002,181.27747095000086,54411.71267544 2024-07-24,06:30:41.000,206,11047646,-795,0,1721802640,12659.655446889992,181.3056674699983,54411.64979136001 2024-07-24,06:30:42.000,206,11047583,-795,0,1721802641,12659.567874859997,181.3056674699983,54411.489087600006 2024-07-24,06:30:43.000,206,11047639,-795,0,1721802642,12659.615029029992,181.3197657300043,54411.50306184 2024-07-24,06:30:44.000,206,11047647,-795,0,1721802643,12659.608292719997,181.31271659999766,54411.537997440006 2024-07-24,06:30:45.000,206,11047665,-795,0,1721802644,12659.635237959992,181.3056674699983,54411.62184288 2024-07-24,06:30:46.000,206,11047646,-795,0,1721802645,12659.621765340002,181.3056674699983,54411.684726960004 2024-07-24,06:30:47.000,206,11047618,-795,0,1721802646,12659.608292719997,181.3197657300043,54411.64979136001 2024-07-24,06:30:48.000,206,11047605,-795,0,1721802647,12659.561138550001,181.333863990003,54411.517036080004 2024-07-24,06:30:49.000,206,11047581,-795,0,1721802648,12659.621765340002,181.34796225000173,54411.51004896001 2024-07-24,06:30:50.000,206,11047667,-795,0,1721802649,12659.641974270002,181.2704218200015,54411.57293304 2024-07-24,06:30:51.000,206,11047653,-795,0,1721802650,12659.621765340002,181.32681486000365,54411.51004896001 2024-07-24,06:30:52.000,206,11047651,-795,0,1721802651,12659.608292719997,181.3056674699983,54411.56594592 2024-07-24,06:30:53.000,206,11047621,-795,0,1721802652,12659.702601060002,181.3056674699983,54411.57293304 2024-07-24,06:30:54.000,206,11047631,-795,0,1721802653,12659.601556410002,181.333863990003,54411.468126240004 2024-07-24,06:30:55.000,206,11047668,-795,0,1721802654,12659.722809990002,181.34796225000173,54411.64979136001 2024-07-24,06:30:56.000,206,11047580,-795,0,1721802655,12659.635237959992,181.3056674699983,54411.635817120005 2024-07-24,06:30:57.000,206,11047642,-795,0,1721802656,12659.628501649997,181.3550113800011,54411.586907280005 2024-07-24,06:30:58.000,206,11047635,-795,0,1721802657,12659.615029029992,181.34796225000173,54411.55197168 2024-07-24,06:30:59.000,206,11047647,-795,0,1721802658,12659.615029029992,181.34091312000237,54411.55895880001 2024-07-24,06:31:00.000,206,11047630,-795,0,1721802659,12659.594820099992,181.34796225000173,54411.61485576 2024-07-24,06:31:01.000,206,11047616,-795,0,1721802660,12659.608292719997,181.32681486000365,54411.64280424 2024-07-24,06:31:02.000,206,11047608,-795,0,1721802661,12659.601556410002,181.3197657300043,54411.62184288 2024-07-24,06:31:03.000,206,11047617,-795,0,1721802662,12659.561138550001,181.333863990003,54411.55895880001 2024-07-24,06:31:04.000,206,11047653,-795,0,1721802663,12659.534193309992,181.3056674699983,54411.55197168 2024-07-24,06:31:05.000,206,11047614,-795,0,1721802664,12659.615029029992,181.3197657300043,54411.586907280005 2024-07-24,06:31:06.000,206,11047636,-795,0,1721802665,12659.561138550001,181.3197657300043,54411.48210048001 2024-07-24,06:31:07.000,206,11047665,-795,0,1721802666,12659.635237959992,181.3056674699983,54411.60786864001 2024-07-24,06:31:08.000,206,11047658,-795,0,1721802667,12659.594820099992,181.27747095000086,54411.57992016001 2024-07-24,06:31:09.000,206,11047673,-795,0,1721802668,12659.615029029992,181.31271659999766,54411.62184288 2024-07-24,06:31:10.000,206,11047611,-795,0,1721802669,12659.641974270002,181.29156920999958,54411.684726960004 2024-07-24,06:31:11.000,206,11047649,-795,0,1721802670,12659.615029029992,181.29156920999958,54411.64280424 2024-07-24,06:31:12.000,206,11047649,-795,0,1721802671,12659.615029029992,181.26337269000214,54411.67773984001 2024-07-24,06:31:13.000,206,11047611,-795,0,1721802672,12659.574611169992,181.28452008000022,54411.54498456 2024-07-24,06:31:14.000,206,11047623,-795,0,1721802673,12659.581347480002,181.22812703999807,54411.586907280005 2024-07-24,06:31:15.000,206,11047645,-795,0,1721802674,12659.635237959992,181.2704218200015,54411.61485576 2024-07-24,06:31:16.000,206,11047659,-795,0,1721802675,12659.594820099992,181.24222530000407,54411.71267544 2024-07-24,06:31:17.000,206,11047624,-795,0,1721802676,12659.594820099992,181.2210779099987,54411.69171408 2024-07-24,06:31:18.000,206,11047613,-795,0,1721802677,12659.594820099992,181.19993052000063,54411.67075272 2024-07-24,06:31:19.000,206,11047645,-795,0,1721802678,12659.675655819992,181.2351761700047,54411.7336368 2024-07-24,06:31:20.000,206,11047647,-795,0,1721802679,12659.635237959992,181.22812703999807,54411.78953376 2024-07-24,06:31:21.000,206,11047670,-795,0,1721802680,12659.561138550001,181.24927443000342,54411.69171408 2024-07-24,06:31:22.000,206,11047638,-795,0,1721802681,12659.561138550001,181.2210779099987,54411.61485576 2024-07-24,06:31:23.000,206,11047661,-795,0,1721802682,12659.561138550001,181.22812703999807,54411.56594592 2024-07-24,06:31:24.000,206,11047661,-795,0,1721802683,12659.567874859997,181.17878313000256,54411.67773984001 2024-07-24,06:31:25.000,206,11047633,-795,0,1721802684,12659.520720690001,181.21402877999935,54411.54498456 2024-07-24,06:31:26.000,206,11047626,-795,0,1721802685,12659.527456999997,181.17878313000256,54411.74062392 2024-07-24,06:31:27.000,206,11047672,-795,0,1721802686,12659.601556410002,181.1717340000032,54411.69870120001 2024-07-24,06:31:28.000,206,11047643,-795,0,1721802687,12659.655446889992,181.20697965,54411.74062392 2024-07-24,06:31:29.000,206,11047616,-795,0,1721802688,12659.594820099992,181.18583226000192,54411.69870120001 2024-07-24,06:31:30.000,206,11047656,-795,0,1721802689,12659.574611169992,181.14353747999849,54411.69870120001 2024-07-24,06:31:31.000,206,11047636,-795,0,1721802690,12659.574611169992,181.15058660999784,54411.6637656 2024-07-24,06:31:32.000,206,11047629,-795,0,1721802691,12659.493775449992,181.1082918300017,54411.48210048001 2024-07-24,06:31:33.000,206,11047654,-795,0,1721802692,12659.540929620001,181.14353747999849,54411.6637656 2024-07-24,06:31:34.000,206,11047636,-795,0,1721802693,12659.628501649997,181.1223900900004,54411.8384436 2024-07-24,06:31:35.000,206,11047603,-795,0,1721802694,12659.655446889992,181.15058660999784,54411.78254664 2024-07-24,06:31:36.000,206,11047632,-795,0,1721802695,12659.621765340002,181.1082918300017,54411.77555952001 2024-07-24,06:31:37.000,206,11047648,-795,0,1721802696,12659.567874859997,181.11534096000105,54411.67075272 2024-07-24,06:31:38.000,206,11047665,-755,0,1721802697,12659.574611169992,181.10124270000233,54411.74761104001 2024-07-24,06:31:39.000,206,11047636,-795,0,1721802698,12659.608292719997,181.13648834999913,54411.74761104001 2024-07-24,06:31:40.000,206,11047670,-795,0,1721802699,12659.635237959992,181.12943921999977,54411.7685724 2024-07-24,06:31:41.000,206,11047648,-795,0,1721802700,12659.641974270002,181.13648834999913,54411.81748224001 2024-07-24,06:31:42.000,206,11047646,-795,0,1721802701,12659.662183200002,181.1223900900004,54411.852417840004 2024-07-24,06:31:43.000,206,11047635,-795,0,1721802702,12659.675655819992,181.10124270000233,54411.76158528 2024-07-24,06:31:44.000,206,11047598,-795,0,1721802703,12659.709337369997,181.0871444400036,54411.873379200006 2024-07-24,06:31:45.000,206,11047646,-795,0,1721802704,12659.675655819992,181.1223900900004,54411.78953376 2024-07-24,06:31:46.000,206,11047642,-795,0,1721802705,12659.729546299997,181.0871444400036,54411.84543072001 2024-07-24,06:31:47.000,206,11047635,-795,0,1721802706,12659.682392130002,181.1082918300017,54411.72664968001 2024-07-24,06:31:48.000,206,11047628,-795,0,1721802707,12659.722809990002,181.1223900900004,54411.754598160005 2024-07-24,06:31:49.000,206,11047634,-795,0,1721802708,12659.769964159997,181.11534096000105,54411.91530192001 2024-07-24,06:31:50.000,206,11047651,-795,0,1721802709,12659.790173089998,181.06599704999826,54411.89434056001 2024-07-24,06:31:51.000,206,11047647,-795,0,1721802710,12659.783436780002,181.09419357000297,54411.8384436 2024-07-24,06:31:52.000,206,11047628,-795,0,1721802711,12659.776700469993,181.10124270000233,54411.81049512 2024-07-24,06:31:53.000,206,11047675,-795,0,1721802712,12659.769964159997,181.12943921999977,54411.83145648 2024-07-24,06:31:54.000,206,11047629,-795,0,1721802713,12659.830590949998,181.1082918300017,54411.88036632 2024-07-24,06:31:55.000,206,11047632,-795,0,1721802714,12659.837327259993,181.13648834999913,54411.8384436 2024-07-24,06:31:56.000,206,11047670,-795,0,1721802715,12659.756491539993,181.10124270000233,54411.76158528 2024-07-24,06:31:57.000,206,11047636,-795,0,1721802716,12659.810382019998,181.0871444400036,54411.84543072001 2024-07-24,06:31:58.000,206,11047671,-795,0,1721802717,12659.931635599998,181.09419357000297,54412.020108720004 2024-07-24,06:31:59.000,206,11047663,-795,0,1721802718,12659.904690359988,181.10124270000233,54411.99914736 2024-07-24,06:32:00.000,206,11047657,-795,0,1721802719,12659.904690359988,181.05189878999954,54412.00613448 2024-07-24,06:32:01.000,206,11047700,-795,0,1721802720,12659.830590949998,181.0871444400036,54411.89434056001 2024-07-24,06:32:02.000,206,11047637,-795,0,1721802721,12659.891217739998,181.05189878999954,54411.89434056001 2024-07-24,06:32:03.000,206,11047642,-795,0,1721802722,12659.850799879998,181.0589479199989,54411.852417840004 2024-07-24,06:32:04.000,206,11047635,-795,0,1721802723,12659.857536189993,181.06599704999826,54411.85940496 2024-07-24,06:32:05.000,206,11047627,-795,0,1721802724,12659.897954049993,181.03780053000082,54411.91530192001 2024-07-24,06:32:06.000,206,11047657,-795,0,1721802725,12659.877745119993,181.01665314000275,54411.873379200006 2024-07-24,06:32:07.000,206,11047606,-795,0,1721802726,12659.897954049993,181.05189878999954,54411.89434056001 2024-07-24,06:32:08.000,206,11047604,-795,0,1721802727,12659.924899289988,181.03075140000146,54411.94325040001 2024-07-24,06:32:09.000,206,11047606,-795,0,1721802728,12659.911426669998,181.01665314000275,54411.93626328 2024-07-24,06:32:10.000,206,11047618,-795,0,1721802729,12659.945108219988,181.03075140000146,54411.95722464 2024-07-24,06:32:11.000,206,11047682,-795,0,1721802730,12659.884481429988,181.00255488000403,54411.88036632 2024-07-24,06:32:12.000,206,11047663,-795,0,1721802731,12659.877745119993,180.97435835999931,54411.824469360006 2024-07-24,06:32:13.000,206,11047663,-795,0,1721802732,12659.918162979993,180.99550575000467,54411.89434056001 2024-07-24,06:32:14.000,206,11047652,-795,0,1721802733,12659.931635599998,180.94616184000188,54412.03408296001 2024-07-24,06:32:15.000,206,11047616,-795,0,1721802734,12659.958580839993,180.95321097000124,54412.03408296001 2024-07-24,06:32:16.000,206,11047596,-795,0,1721802735,12659.951844529998,180.98140748999867,54412.02709584 2024-07-24,06:32:17.000,206,11047620,-795,0,1721802736,12659.871008809998,180.95321097000124,54411.89434056001 2024-07-24,06:32:18.000,206,11047627,-755,0,1721802737,12659.924899289988,180.9602601000006,54411.88036632 2024-07-24,06:32:19.000,206,11047661,-795,0,1721802738,12659.850799879998,180.9250144500038,54411.90132768 2024-07-24,06:32:20.000,206,11047651,-795,0,1721802739,12659.830590949998,180.93206358000316,54411.8384436 2024-07-24,06:32:21.000,206,11047603,-795,0,1721802740,12659.904690359988,180.91796532000444,54411.96421176001 2024-07-24,06:32:22.000,206,11047652,-795,0,1721802741,12659.904690359988,180.91796532000444,54411.992160240006 2024-07-24,06:32:23.000,206,11047676,-795,0,1721802742,12659.871008809998,180.93206358000316,54411.98517312001 2024-07-24,06:32:24.000,206,11047642,-795,0,1721802743,12659.864272499988,180.88976879999973,54411.94325040001 2024-07-24,06:32:25.000,206,11047658,-795,0,1721802744,12659.864272499988,180.90386705999845,54412.00613448 2024-07-24,06:32:26.000,206,11047604,-795,0,1721802745,12659.918162979993,180.9109161899978,54411.978186 2024-07-24,06:32:27.000,206,11047657,-795,0,1721802746,12659.877745119993,180.88271967000037,54412.00613448 2024-07-24,06:32:28.000,206,11047638,-795,0,1721802747,12659.911426669998,180.86862141000165,54411.873379200006 2024-07-24,06:32:29.000,206,11047680,-795,0,1721802748,12659.891217739998,180.88976879999973,54411.93626328 2024-07-24,06:32:30.000,206,11047677,-795,0,1721802749,12659.965317149989,180.88271967000037,54412.01312160001 2024-07-24,06:32:31.000,206,11047637,-795,0,1721802750,12659.918162979993,180.91796532000444,54412.020108720004 2024-07-24,06:32:32.000,206,11047624,-795,0,1721802751,12659.904690359988,180.88976879999973,54411.9083148 2024-07-24,06:32:33.000,206,11047630,-795,0,1721802752,12659.769964159997,180.88976879999973,54411.95023752 2024-07-24,06:32:34.000,206,11047680,-795,0,1721802753,12659.918162979993,180.875670540001,54411.94325040001 2024-07-24,06:32:35.000,206,11047652,-795,0,1721802754,12659.945108219988,180.8968179299991,54412.01312160001 2024-07-24,06:32:36.000,206,11047630,-795,0,1721802755,12659.877745119993,180.9109161899978,54411.86639208001 2024-07-24,06:32:37.000,206,11047673,-795,0,1721802756,12659.904690359988,180.9109161899978,54411.922289040005 2024-07-24,06:32:38.000,206,11047640,-795,0,1721802757,12660.012471319998,180.90386705999845,54412.05504432 2024-07-24,06:32:39.000,206,11047659,-795,0,1721802758,12659.978789769993,180.90386705999845,54411.98517312001 2024-07-24,06:32:40.000,206,11047621,-795,0,1721802759,12659.924899289988,180.8968179299991,54411.86639208001 2024-07-24,06:32:41.000,206,11047628,-795,0,1721802760,12659.837327259993,180.84042489000421,54411.81049512 2024-07-24,06:32:42.000,206,11047642,-795,0,1721802761,12659.857536189993,180.76993359000335,54411.71966256 2024-07-24,06:32:43.000,206,11047690,-795,0,1721802762,12659.951844529998,180.75583533000463,54411.803508000005 2024-07-24,06:32:44.000,206,11047706,-795,0,1721802763,12659.985526079989,180.762884460004,54411.91530192001 2024-07-24,06:32:45.000,206,11047654,-795,0,1721802764,12659.951844529998,180.76993359000335,54411.77555952001 2024-07-24,06:32:46.000,206,11047646,-795,0,1721802765,12659.985526079989,180.78403185000207,54411.9083148 2024-07-24,06:32:47.000,206,11047708,-675,0,1721802766,12659.938371909993,180.748786199998,54411.922289040005 2024-07-24,06:32:48.000,206,11047603,-795,0,1721802767,12659.978789769993,180.7769827200027,54411.971198880005 2024-07-24,06:32:49.000,206,11047640,-795,0,1721802768,12659.945108219988,180.73468793999928,54411.94325040001 2024-07-24,06:32:50.000,206,11047668,-795,0,1721802769,12659.951844529998,180.74173706999863,54411.95023752 2024-07-24,06:32:51.000,206,11047696,-795,0,1721802770,12659.911426669998,180.69944229000248,54411.9083148 2024-07-24,06:32:52.000,206,11047641,-795,0,1721802771,12659.911426669998,180.68534403000376,54411.86639208001 2024-07-24,06:32:53.000,206,11047629,-795,0,1721802772,12659.951844529998,180.68534403000376,54411.95722464 2024-07-24,06:32:54.000,206,11047657,-795,0,1721802773,12659.985526079989,180.6641966399984,54412.05504432 2024-07-24,06:32:55.000,206,11047629,-795,0,1721802774,12659.938371909993,180.63600012000097,54412.08299280001 2024-07-24,06:32:56.000,206,11047621,-795,0,1721802775,12659.978789769993,180.65714750999905,54411.978186 2024-07-24,06:32:57.000,206,11047609,-795,0,1721802776,12659.924899289988,180.6289509900016,54411.90132768 2024-07-24,06:32:58.000,206,11047621,-795,0,1721802777,12659.938371909993,180.59370534000482,54411.88735344 2024-07-24,06:32:59.000,206,11047668,-795,0,1721802778,12659.985526079989,180.60075447000418,54411.91530192001 2024-07-24,06:33:00.000,206,11047632,-795,0,1721802779,12659.972053459998,180.62190186000225,54411.95023752 2024-07-24,06:33:01.000,206,11047675,-795,0,1721802780,12659.951844529998,180.58665620999818,54411.99914736 2024-07-24,06:33:02.000,206,11047690,-795,0,1721802781,12659.924899289988,180.59370534000482,54411.93626328 2024-07-24,06:33:03.000,206,11047708,-795,0,1721802782,12659.945108219988,180.60780360000354,54411.92927616 2024-07-24,06:33:04.000,206,11047626,-795,0,1721802783,12659.904690359988,180.59370534000482,54411.98517312001 2024-07-24,06:33:05.000,206,11047642,-795,0,1721802784,12659.945108219988,180.57960707999882,54411.95023752 2024-07-24,06:33:06.000,206,11047651,-795,0,1721802785,12659.884481429988,180.57255794999946,54411.89434056001 2024-07-24,06:33:07.000,206,11047696,-795,0,1721802786,12659.891217739998,180.53731230000267,54411.922289040005 2024-07-24,06:33:08.000,206,11047630,-795,0,1721802787,12659.918162979993,180.5302631700033,54411.88036632 2024-07-24,06:33:09.000,206,11047688,-795,0,1721802788,12659.897954049993,180.5161649100046,54411.88036632 2024-07-24,06:33:10.000,206,11047664,-795,0,1721802789,12659.924899289988,180.54436143000203,54411.93626328 2024-07-24,06:33:11.000,206,11047615,-795,0,1721802790,12659.884481429988,180.54436143000203,54411.971198880005 2024-07-24,06:33:12.000,206,11047613,-795,0,1721802791,12659.924899289988,180.52321404000395,54411.873379200006 2024-07-24,06:33:13.000,206,11047638,-795,0,1721802792,12659.931635599998,180.53731230000267,54411.88735344 2024-07-24,06:33:14.000,206,11047619,-795,0,1721802793,12659.897954049993,180.5514105600014,54411.9083148 2024-07-24,06:33:15.000,206,11047677,-795,0,1721802794,12659.918162979993,180.48091926000052,54411.9083148 2024-07-24,06:33:16.000,206,11047649,-795,0,1721802795,12659.918162979993,180.48796838999988,54411.79652088001 2024-07-24,06:33:17.000,206,11047626,-795,0,1721802796,12659.938371909993,180.4668210000018,54411.89434056001 2024-07-24,06:33:18.000,206,11047616,-795,0,1721802797,12659.945108219988,180.45977187000244,54411.971198880005 2024-07-24,06:33:19.000,206,11047708,-795,0,1721802798,12660.019207629994,180.45272274000308,54412.07600568 2024-07-24,06:33:20.000,206,11047635,-795,0,1721802799,12659.998998699994,180.4668210000018,54412.041070080006 2024-07-24,06:33:21.000,206,11047641,-795,0,1721802800,12659.918162979993,180.4668210000018,54411.93626328 2024-07-24,06:33:22.000,206,11047655,-795,0,1721802801,12659.938371909993,180.45977187000244,54411.94325040001 2024-07-24,06:33:23.000,206,11047651,-795,0,1721802802,12659.864272499988,180.42452621999837,54411.86639208001 2024-07-24,06:33:24.000,206,11047656,-795,0,1721802803,12659.911426669998,180.4668210000018,54411.86639208001 2024-07-24,06:33:25.000,206,11047677,-795,0,1721802804,12659.965317149989,180.42452621999837,54412.02709584 2024-07-24,06:33:26.000,206,11047675,-795,0,1721802805,12659.938371909993,180.417477089999,54411.92927616 2024-07-24,06:33:27.000,206,11047708,-795,0,1721802806,12659.931635599998,180.39632970000093,54411.89434056001 2024-07-24,06:33:28.000,206,11047628,-795,0,1721802807,12659.877745119993,180.39632970000093,54411.81049512 2024-07-24,06:33:29.000,206,11047579,-795,0,1721802808,12659.924899289988,180.38928057000157,54411.873379200006 2024-07-24,06:33:30.000,206,11047633,-795,0,1721802809,12659.871008809998,180.3681331800035,54411.88036632 2024-07-24,06:33:31.000,206,11047649,-795,0,1721802810,12659.924899289988,180.33288752999943,54411.88735344 2024-07-24,06:33:32.000,206,11047671,-795,0,1721802811,12659.877745119993,180.35403492000478,54411.8384436 2024-07-24,06:33:33.000,206,11047650,-795,0,1721802812,12659.897954049993,180.35403492000478,54411.803508000005 2024-07-24,06:33:34.000,206,11047638,-795,0,1721802813,12659.803645710002,180.304691010002,54411.824469360006 2024-07-24,06:33:35.000,206,11047661,-795,0,1721802814,12659.850799879998,180.32583840000007,54411.78953376 2024-07-24,06:33:36.000,206,11047586,-795,0,1721802815,12659.844063570003,180.33993665999878,54411.852417840004 2024-07-24,06:33:37.000,206,11047619,-795,0,1721802816,12659.817118329993,180.34698578999814,54411.76158528 2024-07-24,06:33:38.000,206,11047600,-795,0,1721802817,12659.810382019998,180.3187892700007,54411.754598160005 2024-07-24,06:33:39.000,206,11047652,-795,0,1721802818,12659.823854640003,180.27649449000455,54411.78254664 2024-07-24,06:33:40.000,206,11047635,-795,0,1721802819,12659.844063570003,180.33993665999878,54411.81049512 2024-07-24,06:33:41.000,206,11047654,-795,0,1721802820,12659.871008809998,180.29764188000263,54411.78953376 2024-07-24,06:33:42.000,206,11047668,-795,0,1721802821,12659.830590949998,180.26944535999792,54411.71267544 2024-07-24,06:33:43.000,206,11047680,-795,0,1721802822,12659.844063570003,180.26239622999856,54411.72664968001 2024-07-24,06:33:44.000,206,11047608,-795,0,1721802823,12659.837327259993,180.2553470999992,54411.77555952001 2024-07-24,06:33:45.000,206,11047646,-795,0,1721802824,12659.857536189993,180.2201014500024,54411.69870120001 2024-07-24,06:33:46.000,206,11047663,-795,0,1721802825,12659.823854640003,180.24124884000048,54411.684726960004 2024-07-24,06:33:47.000,206,11047670,-795,0,1721802826,12659.783436780002,180.22715058000176,54411.60786864001 2024-07-24,06:33:48.000,206,11047606,-795,0,1721802827,12659.776700469993,180.21305232000304,54411.586907280005 2024-07-24,06:33:49.000,206,11047671,-795,0,1721802828,12659.823854640003,180.19895406000433,54411.684726960004 2024-07-24,06:33:50.000,206,11047654,-795,0,1721802829,12659.817118329993,180.2201014500024,54411.74761104001 2024-07-24,06:33:51.000,206,11047623,-795,0,1721802830,12659.776700469993,180.24124884000048,54411.6637656 2024-07-24,06:33:52.000,206,11047576,-795,0,1721802831,12659.756491539993,180.2201014500024,54411.64280424 2024-07-24,06:33:53.000,206,11047668,-795,0,1721802832,12659.803645710002,180.1566592800009,54411.62883000001 2024-07-24,06:33:54.000,206,11047628,-795,0,1721802833,12659.729546299997,180.1566592800009,54411.67075272 2024-07-24,06:33:55.000,206,11047614,-795,0,1721802834,12659.776700469993,180.1707575399996,54411.67773984001 2024-07-24,06:33:56.000,206,11047641,-795,0,1721802835,12659.716073679992,180.16370841000025,54411.57293304 2024-07-24,06:33:57.000,206,11047651,-795,0,1721802836,12659.736282609992,180.17780666999897,54411.50306184 2024-07-24,06:33:58.000,206,11047636,-795,0,1721802837,12659.810382019998,180.18485579999833,54411.705688320006 2024-07-24,06:33:59.000,206,11047628,-795,0,1721802838,12659.796909399993,180.1566592800009,54411.705688320006 2024-07-24,06:34:00.000,206,11047644,-795,0,1721802839,12659.776700469993,180.14961015000154,54411.78953376 2024-07-24,06:34:01.000,206,11047706,-795,0,1721802840,12659.736282609992,180.1214136300041,54411.656778480006 2024-07-24,06:34:02.000,206,11047690,-795,0,1721802841,12659.736282609992,180.10026623999875,54411.656778480006 2024-07-24,06:34:03.000,206,11047670,-795,0,1721802842,12659.729546299997,180.07911885000067,54411.64979136001 2024-07-24,06:34:04.000,206,11047665,-795,0,1721802843,12659.769964159997,180.07911885000067,54411.7336368 2024-07-24,06:34:05.000,206,11047667,-795,0,1721802844,12659.743018920002,180.06502059000195,54411.7336368 2024-07-24,06:34:06.000,206,11047631,-795,0,1721802845,12659.702601060002,180.05092233000323,54411.635817120005 2024-07-24,06:34:07.000,206,11047665,-795,0,1721802846,12659.702601060002,180.01567667999916,54411.5938944 2024-07-24,06:34:08.000,206,11047533,-795,0,1721802847,12659.716073679992,180.04387320000387,54411.635817120005 2024-07-24,06:34:09.000,206,11047646,-795,0,1721802848,12659.722809990002,180.00157842000044,54411.5240232 2024-07-24,06:34:10.000,206,11047671,-795,0,1721802849,12659.695864749992,180.00157842000044,54411.5240232 2024-07-24,06:34:11.000,206,11047637,-795,0,1721802850,12659.722809990002,179.96633277000365,54411.5240232 2024-07-24,06:34:12.000,206,11047648,-795,0,1721802851,12659.662183200002,179.9592836400043,54411.419216400005 2024-07-24,06:34:13.000,206,11047578,-795,0,1721802852,12659.709337369997,180.00157842000044,54411.49607472 2024-07-24,06:34:14.000,206,11047634,-795,0,1721802853,12659.756491539993,179.93813624999893,54411.51004896001 2024-07-24,06:34:15.000,206,11047617,-795,0,1721802854,12659.749755229997,179.9451853799983,54411.50306184 2024-07-24,06:34:16.000,206,11047609,-795,0,1721802855,12659.722809990002,179.9451853799983,54411.50306184 2024-07-24,06:34:17.000,206,11047677,-795,0,1721802856,12659.716073679992,179.9592836400043,54411.35633232 2024-07-24,06:34:18.000,206,11047545,-795,0,1721802857,12659.689128439997,179.9451853799983,54411.39126792001 2024-07-24,06:34:19.000,206,11047623,-795,0,1721802858,12659.695864749992,179.93108711999957,54411.44716488 2024-07-24,06:34:20.000,206,11047663,-795,0,1721802859,12659.668919509997,179.9099397300015,54411.41222928001 2024-07-24,06:34:21.000,206,11047617,-795,0,1721802860,12659.682392130002,179.90289060000214,54411.43319064 2024-07-24,06:34:22.000,206,11047652,-795,0,1721802861,12659.641974270002,179.9099397300015,54411.43319064 2024-07-24,06:34:23.000,206,11047634,-795,0,1721802862,12659.668919509997,179.90289060000214,54411.35633232 2024-07-24,06:34:24.000,206,11047616,-795,0,1721802863,12659.668919509997,179.86764494999807,54411.44017776001 2024-07-24,06:34:25.000,206,11047661,-795,0,1721802864,12659.668919509997,179.84649756,54411.39126792001 2024-07-24,06:34:26.000,206,11047671,-795,0,1721802865,12659.635237959992,179.84649756,54411.349345200004 2024-07-24,06:34:27.000,206,11047658,-795,0,1721802866,12659.594820099992,179.84649756,54411.31440960001 2024-07-24,06:34:28.000,206,11047648,-795,0,1721802867,12659.588083789997,179.8253501700019,54411.279474 2024-07-24,06:34:29.000,206,11047628,-795,0,1721802868,12659.588083789997,179.8253501700019,54411.19562856001 2024-07-24,06:34:30.000,206,11047633,-795,0,1721802869,12659.608292719997,179.8253501700019,54411.39825504 2024-07-24,06:34:31.000,206,11047639,-795,0,1721802870,12659.635237959992,179.80420278000383,54411.41222928001 2024-07-24,06:34:32.000,206,11047616,-795,0,1721802871,12659.588083789997,179.8112519100032,54411.25851264 2024-07-24,06:34:33.000,206,11047598,-795,0,1721802872,12659.608292719997,179.79715365000447,54411.33537096 2024-07-24,06:34:34.000,206,11047689,-795,0,1721802873,12659.561138550001,179.80420278000383,54411.370306560006 2024-07-24,06:34:35.000,206,11047604,-595,0,1721802874,12659.493775449992,179.77600625999912,54411.251525520005 2024-07-24,06:34:36.000,206,11047676,-795,0,1721802875,12659.473566519991,179.8253501700019,54411.26549976 2024-07-24,06:34:37.000,206,11047694,-795,0,1721802876,12659.567874859997,179.8112519100032,54411.251525520005 2024-07-24,06:34:38.000,206,11047660,-795,0,1721802877,12659.554402239992,179.83239930000127,54411.41222928001 2024-07-24,06:34:39.000,206,11047704,-795,0,1721802878,12659.574611169992,179.79715365000447,54411.34235808001 2024-07-24,06:34:40.000,206,11047606,-795,0,1721802879,12659.534193309992,179.79715365000447,54411.349345200004 2024-07-24,06:34:41.000,206,11047647,-795,0,1721802880,12659.500511760001,179.77600625999912,54411.2096028 2024-07-24,06:34:42.000,206,11047672,-795,0,1721802881,12659.493775449992,179.7619080000004,54411.27248688001 2024-07-24,06:34:43.000,206,11047652,-795,0,1721802882,12659.460093900001,179.73371148000297,54411.22357704001 2024-07-24,06:34:44.000,206,11047649,-795,0,1721802883,12659.39946711,179.74780974000168,54411.29344824001 2024-07-24,06:34:45.000,206,11047605,-795,0,1721802884,12659.460093900001,179.77600625999912,54411.37729368 2024-07-24,06:34:46.000,206,11047634,-795,0,1721802885,12659.460093900001,179.83239930000127,54411.37729368 2024-07-24,06:34:47.000,206,11047676,-795,0,1721802886,12659.507248069996,179.8746940800047,54411.28646112 2024-07-24,06:34:48.000,206,11047559,-795,0,1721802887,12659.547665929997,179.8746940800047,54411.132744480004 2024-07-24,06:34:49.000,206,11047615,-755,0,1721802888,12659.689128439997,179.77600625999912,54411.1397316 2024-07-24,06:34:50.000,206,11047682,-795,0,1721802889,12659.716073679992,179.62092539999867,54411.181654320004 2024-07-24,06:34:51.000,206,11047643,-795,0,1721802890,12659.662183200002,179.54338496999844,54411.153705840006 2024-07-24,06:34:52.000,206,11047658,-795,0,1721802891,12659.567874859997,179.515188450001,54411.12575736001 2024-07-24,06:34:53.000,206,11047650,-795,0,1721802892,12659.567874859997,179.49404106000293,54411.21658992 2024-07-24,06:34:54.000,206,11047679,-795,0,1721802893,12659.527456999997,179.50813932000165,54411.2096028 2024-07-24,06:34:55.000,206,11047668,-795,0,1721802894,12659.574611169992,179.5010901900023,54411.30742248 2024-07-24,06:34:56.000,206,11047628,-795,0,1721802895,12659.554402239992,179.52928670999972,54411.279474 2024-07-24,06:34:57.000,206,11047629,-795,0,1721802896,12659.554402239992,179.53633583999908,54411.21658992 2024-07-24,06:34:58.000,206,11047662,-795,0,1721802897,12659.480302830001,179.53633583999908,54411.12575736001 2024-07-24,06:34:59.000,206,11047675,-795,0,1721802898,12659.493775449992,179.50813932000165,54411.083834640005 2024-07-24,06:35:00.000,206,11047649,-795,0,1721802899,12659.453357589991,179.53633583999908,54411.11877024 2024-07-24,06:35:01.000,206,11047625,-795,0,1721802900,12659.554402239992,179.50813932000165,54411.17466720001 2024-07-24,06:35:02.000,206,11047630,-795,0,1721802901,12659.500511760001,179.4799428000042,54411.19562856001 2024-07-24,06:35:03.000,206,11047651,-795,0,1721802902,12659.527456999997,179.45879540999886,54411.181654320004 2024-07-24,06:35:04.000,206,11047698,-795,0,1721802903,12659.561138550001,179.46584453999822,54411.21658992 2024-07-24,06:35:05.000,206,11047613,-795,0,1721802904,12659.487039139996,179.4165006300027,54411.1397316 2024-07-24,06:35:06.000,206,11047614,-795,0,1721802905,12659.439884970001,179.40945150000334,54411.1397316 2024-07-24,06:35:07.000,206,11047638,-755,0,1721802906,12659.460093900001,179.40240237000398,54411.00697632001 2024-07-24,06:35:08.000,206,11047672,-795,0,1721802907,12659.412939729991,179.388304109998,54411.02095056 2024-07-24,06:35:09.000,206,11047649,-795,0,1721802908,12659.466830209996,179.3671567199999,54411.14671872001 2024-07-24,06:35:10.000,206,11047646,-795,0,1721802909,12659.466830209996,179.33896020000248,54411.16768008 2024-07-24,06:35:11.000,206,11047622,-795,0,1721802910,12659.39946711,179.34600933000183,54411.153705840006 2024-07-24,06:35:12.000,206,11047685,-795,0,1721802911,12659.372521869991,179.33191107000312,54411.0698604 2024-07-24,06:35:13.000,206,11047604,-795,0,1721802912,12659.33884032,179.28256716000033,54411.132744480004 2024-07-24,06:35:14.000,206,11047690,-795,0,1721802913,12659.33884032,179.32486194000376,54411.132744480004 2024-07-24,06:35:15.000,206,11047648,-795,0,1721802914,12659.39946711,179.32486194000376,54411.0698604 2024-07-24,06:35:16.000,206,11047656,-795,0,1721802915,12659.325367699996,179.32486194000376,54411.05588616001 2024-07-24,06:35:17.000,206,11047638,-795,0,1721802916,12659.31189507999,179.31076367999776,54411.00697632001 2024-07-24,06:35:18.000,206,11047663,-795,0,1721802917,12659.325367699996,179.29666541999904,54411.14671872001 2024-07-24,06:35:19.000,206,11047710,-795,0,1721802918,12659.325367699996,179.3037145499984,54411.09780888 2024-07-24,06:35:20.000,206,11047650,-795,0,1721802919,12659.2580046,179.31076367999776,54411.034924800006 2024-07-24,06:35:21.000,206,11047632,-795,0,1721802920,12659.21085042999,179.32486194000376,54410.83928544001 2024-07-24,06:35:22.000,206,11047654,-795,0,1721802921,12659.15695995,179.31076367999776,54410.94409224 2024-07-24,06:35:23.000,206,11047659,-795,0,1721802922,12659.25126828999,179.28256716000033,54410.986014960006 2024-07-24,06:35:24.000,206,11047641,-795,0,1721802923,12659.224323049995,179.34600933000183,54411.12575736001 2024-07-24,06:35:25.000,206,11047656,-795,0,1721802924,12659.224323049995,179.27551803000097,54411.09780888 2024-07-24,06:35:26.000,206,11047645,-795,0,1721802925,12659.21085042999,179.24732151000353,54411.14671872001 2024-07-24,06:35:27.000,206,11047689,-795,0,1721802926,12659.19064149999,179.26141977000225,54411.02095056 2024-07-24,06:35:28.000,206,11047662,-795,0,1721802927,12659.17716888,179.26141977000225,54411.12575736001 2024-07-24,06:35:29.000,206,11047635,-795,0,1721802928,12659.17043256999,179.24027238000417,54411.02793768001 2024-07-24,06:35:30.000,206,11047684,-795,0,1721802929,12659.13001470999,179.18387934000202,54411.00697632001 2024-07-24,06:35:31.000,206,11047660,-795,0,1721802930,12659.15022363999,179.19092847000138,54410.986014960006 2024-07-24,06:35:32.000,206,11047679,-795,0,1721802931,12659.062651609995,179.21207585999946,54410.97902784001 2024-07-24,06:35:33.000,206,11047658,-795,0,1721802932,12659.06938791999,179.18387934000202,54411.02095056 2024-07-24,06:35:34.000,206,11047655,-795,0,1721802933,12659.082860539995,179.19797760000074,54411.07684752001 2024-07-24,06:35:35.000,206,11047674,-795,0,1721802934,12659.06938791999,179.1697810800033,54411.02095056 2024-07-24,06:35:36.000,206,11047633,-795,0,1721802935,12659.01549744,179.14863368999795,54410.818324080006 2024-07-24,06:35:37.000,206,11047641,-795,0,1721802936,12658.88750754999,179.1063389100018,54410.66460744 2024-07-24,06:35:38.000,206,11047645,-795,0,1721802937,12658.941398029994,179.16273195000394,54410.92313088 2024-07-24,06:35:39.000,206,11047634,-795,0,1721802938,12658.981815889994,179.1415845599986,54410.92313088 2024-07-24,06:35:40.000,206,11047659,-795,0,1721802939,12658.921189099994,179.09224065000308,54410.88819528001 2024-07-24,06:35:41.000,206,11047685,-795,0,1721802940,12658.921189099994,179.08519152000372,54410.867233920006 2024-07-24,06:35:42.000,206,11047662,-795,0,1721802941,12658.874034929999,179.03584761000093,54410.81133696001 2024-07-24,06:35:43.000,206,11047640,-795,0,1721802942,12658.92792540999,179.0217493500022,54410.81133696001 2024-07-24,06:35:44.000,206,11047671,-795,0,1721802943,12658.96834326999,178.99355283000477,54410.79037560001 2024-07-24,06:35:45.000,206,11047664,-795,0,1721802944,12658.981815889994,179.04994586999965,54410.6855688 2024-07-24,06:35:46.000,206,11047645,-795,0,1721802945,12658.934661719999,179.22617411999818,54410.62268472001 2024-07-24,06:35:47.000,206,11047688,-795,0,1721802946,12658.705627179988,179.2684689000016,54410.57377488001 2024-07-24,06:35:48.000,206,11047626,-795,0,1721802947,12658.577637289993,179.13453542999923,54410.62268472001 2024-07-24,06:35:49.000,206,11047647,-795,0,1721802948,12658.645000389988,179.056994999999,54410.77640136 2024-07-24,06:35:50.000,206,11047652,-795,0,1721802949,12658.631527769998,179.0076510900035,54410.797362720004 2024-07-24,06:35:51.000,206,11047616,-795,0,1721802950,12658.671945629998,178.97240543999942,54410.73447864 2024-07-24,06:35:52.000,206,11047662,-795,0,1721802951,12658.618055149993,178.96535631000006,54410.75544 2024-07-24,06:35:53.000,206,11047675,-795,0,1721802952,12658.577637289993,178.98650369999814,54410.629671840004 2024-07-24,06:35:54.000,206,11047640,-795,0,1721802953,12658.604582530003,178.98650369999814,54410.60871048 2024-07-24,06:35:55.000,206,11047658,-795,0,1721802954,12658.584373600002,178.93011066000327,54410.72749152 2024-07-24,06:35:56.000,206,11047619,-795,0,1721802955,12658.557428359993,178.9230615300039,54410.71351728 2024-07-24,06:35:57.000,206,11047625,-795,0,1721802956,12658.503537880002,178.93715979000262,54410.55980064 2024-07-24,06:35:58.000,206,11047654,-795,0,1721802957,12658.517010499992,178.91601240000455,54410.580762000005 2024-07-24,06:35:59.000,206,11047605,-795,0,1721802958,12658.503537880002,178.93011066000327,54410.74146576001 2024-07-24,06:36:00.000,206,11047626,-795,0,1721802959,12658.456383709992,178.8948650099992,54410.72050440001 2024-07-24,06:36:01.000,206,11047644,-795,0,1721802960,12658.415965849992,178.9230615300039,54410.629671840004 2024-07-24,06:36:02.000,206,11047627,-795,0,1721802961,12658.368811679997,178.8948650099992,54410.59473624 2024-07-24,06:36:03.000,206,11047662,-795,0,1721802962,12658.409229539997,178.90191413999855,54410.60172336001 2024-07-24,06:36:04.000,206,11047641,-795,0,1721802963,12658.415965849992,178.90191413999855,54410.76941424001 2024-07-24,06:36:05.000,206,11047689,-795,0,1721802964,12658.402493230002,178.93715979000262,54410.818324080006 2024-07-24,06:36:06.000,206,11047614,-795,0,1721802965,12658.368811679997,178.93715979000262,54410.79037560001 2024-07-24,06:36:07.000,206,11047691,-795,0,1721802966,12658.321657510001,178.94420892000198,54410.74146576001 2024-07-24,06:36:08.000,206,11047644,-795,0,1721802967,12658.341866440001,178.8948650099992,54410.75544 2024-07-24,06:36:09.000,206,11047625,-795,0,1721802968,12658.267767029996,178.91601240000455,54410.70653016 2024-07-24,06:36:10.000,206,11047644,-795,0,1721802969,12658.207140239996,178.93011066000327,54410.64364608001 2024-07-24,06:36:11.000,206,11047666,-795,0,1721802970,12658.146513449996,178.93715979000262,54410.50390368001 2024-07-24,06:36:12.000,206,11047610,-795,0,1721802971,12658.11283189999,178.8948650099992,54410.53883928 2024-07-24,06:36:13.000,206,11047662,-795,0,1721802972,12658.085886659996,178.93011066000327,54410.56678776 2024-07-24,06:36:14.000,206,11047665,-795,0,1721802973,12658.133040829991,178.8948650099992,54410.64364608001 2024-07-24,06:36:15.000,206,11047625,-795,0,1721802974,12658.09262296999,178.9089632699979,54410.72050440001 2024-07-24,06:36:16.000,206,11047676,-795,0,1721802975,12658.11956821,178.86666849000176,54410.69255592001 2024-07-24,06:36:17.000,206,11047620,-795,0,1721802976,12658.01852356,178.93011066000327,54410.63665896 2024-07-24,06:36:18.000,206,11047651,-795,0,1721802977,12658.01178724999,178.8948650099992,54410.580762000005 2024-07-24,06:36:19.000,206,11047644,-795,0,1721802978,12658.03199617999,178.87371762000112,54410.56678776 2024-07-24,06:36:20.000,206,11047653,-795,0,1721802979,12657.984842009995,178.93011066000327,54410.44800672 2024-07-24,06:36:21.000,206,11047658,-795,0,1721802980,12658.01178724999,178.90191413999855,54410.6156976 2024-07-24,06:36:22.000,206,11047620,-795,0,1721802981,12658.025259869995,178.88781587999983,54410.59473624 2024-07-24,06:36:23.000,206,11047627,-795,0,1721802982,12657.99157831999,178.9230615300039,54410.55281352001 2024-07-24,06:36:24.000,206,11047651,-795,0,1721802983,12658.01178724999,178.86666849000176,54410.55281352001 2024-07-24,06:36:25.000,206,11047649,-795,0,1721802984,12657.89053366999,178.9089632699979,54410.580762000005 2024-07-24,06:36:26.000,206,11047641,-795,0,1721802985,12657.944424149995,178.90191413999855,54410.52486504001 2024-07-24,06:36:27.000,206,11047649,-795,0,1721802986,12657.883797359995,178.93011066000327,54410.461980960004 2024-07-24,06:36:28.000,206,11047663,-795,0,1721802987,12657.87706105,178.88076675000048,54410.42704536 2024-07-24,06:36:29.000,206,11047630,-795,0,1721802988,12657.87032473999,178.9583071800007,54410.531852160006 2024-07-24,06:36:30.000,206,11047651,-795,0,1721802989,12657.87706105,178.93715979000262,54410.53883928 2024-07-24,06:36:31.000,206,11047637,-795,0,1721802990,12657.863588429995,178.9583071800007,54410.45499384001 2024-07-24,06:36:32.000,206,11047632,-795,0,1721802991,12657.863588429995,178.8948650099992,54410.44800672 2024-07-24,06:36:33.000,206,11047689,-795,0,1721802992,12657.87032473999,178.95125805000134,54410.47595520001 2024-07-24,06:36:34.000,206,11047627,-795,0,1721802993,12657.85011580999,178.93011066000327,54410.4410196 2024-07-24,06:36:35.000,206,11047647,-795,0,1721802994,12657.823170569995,178.95125805000134,54410.42005824 2024-07-24,06:36:36.000,206,11047633,-795,0,1721802995,12657.762543779994,178.93011066000327,54410.32223856 2024-07-24,06:36:37.000,206,11047681,-795,0,1721802996,12657.76928008999,178.9230615300039,54410.26634160001 2024-07-24,06:36:38.000,206,11047634,-795,0,1721802997,12657.722125919994,178.94420892000198,54410.33621280001 2024-07-24,06:36:39.000,206,11047631,-795,0,1721802998,12657.85685212,178.9583071800007,54410.482942320006 2024-07-24,06:36:40.000,206,11047620,-795,0,1721802999,12657.7760164,178.97240543999942,54410.43403248001 2024-07-24,06:36:41.000,206,11047658,-795,0,1721803000,12657.715389609999,179.01470022000285,54410.35717416001 2024-07-24,06:36:42.000,206,11047561,-795,0,1721803001,12657.654762819999,178.97945456999878,54410.294290080004 2024-07-24,06:36:43.000,206,11047639,-795,0,1721803002,12657.681708059994,178.98650369999814,54410.30826432001 2024-07-24,06:36:44.000,206,11047623,-795,0,1721803003,12657.715389609999,179.01470022000285,54410.39210976 2024-07-24,06:36:45.000,206,11047668,-795,0,1721803004,12657.701916989994,179.0076510900035,54410.44800672 2024-07-24,06:36:46.000,206,11047680,-795,0,1721803005,12657.695180679999,179.0076510900035,54410.51787792 2024-07-24,06:36:47.000,206,11047671,-795,0,1721803006,12657.668235439989,179.0217493500022,54410.45499384001 2024-07-24,06:36:48.000,206,11047597,-795,0,1721803007,12657.668235439989,178.98650369999814,54410.49691656 2024-07-24,06:36:49.000,206,11047649,-795,0,1721803008,12657.661499129994,178.98650369999814,54410.43403248001 2024-07-24,06:36:50.000,206,11047617,-795,0,1721803009,12657.654762819999,178.99355283000477,54410.413071120005 2024-07-24,06:36:51.000,206,11047635,-795,0,1721803010,12657.600872339994,179.01470022000285,54410.343199920004 2024-07-24,06:36:52.000,206,11047652,-795,0,1721803011,12657.553718169998,178.98650369999814,54410.32922568 2024-07-24,06:36:53.000,206,11047667,-795,0,1721803012,12657.573927099998,179.0076510900035,54410.3711484 2024-07-24,06:36:54.000,206,11047670,-795,0,1721803013,12657.614344959999,179.0076510900035,54410.39210976 2024-07-24,06:36:55.000,206,11047647,-795,0,1721803014,12657.573927099998,179.0076510900035,54410.48992944 2024-07-24,06:36:56.000,206,11047612,-795,0,1721803015,12657.587399719989,179.01470022000285,54410.39909688 2024-07-24,06:36:57.000,206,11047656,-795,0,1721803016,12657.560454479993,179.00060196000413,54410.4410196 2024-07-24,06:36:58.000,206,11047632,-795,0,1721803017,12657.506563999988,179.0076510900035,54410.231406 2024-07-24,06:36:59.000,206,11047629,-795,0,1721803018,12657.513300309998,178.97945456999878,54410.25236736 2024-07-24,06:37:00.000,206,11047621,-795,0,1721803019,12657.526772929989,179.03584761000093,54410.28730296001 2024-07-24,06:37:01.000,206,11047667,-795,0,1721803020,12657.553718169998,179.02879848000157,54410.40608400001 2024-07-24,06:37:02.000,206,11047680,-795,0,1721803021,12657.526772929989,179.00060196000413,54410.40608400001 2024-07-24,06:37:03.000,206,11047681,-795,0,1721803022,12657.486355069988,179.0076510900035,54410.30826432001 2024-07-24,06:37:04.000,206,11047667,-795,0,1721803023,12657.499827689993,178.96535631000006,54410.231406 2024-07-24,06:37:05.000,206,11047658,-795,0,1721803024,12657.520036619993,178.97240543999942,54410.25236736 2024-07-24,06:37:06.000,206,11047670,-795,0,1721803025,12657.493091379998,178.97240543999942,54410.294290080004 2024-07-24,06:37:07.000,206,11047671,-795,0,1721803026,12657.486355069988,178.97945456999878,54410.25935448 2024-07-24,06:37:08.000,206,11047615,-795,0,1721803027,12657.466146139988,178.9583071800007,54410.147560560006 2024-07-24,06:37:09.000,206,11047655,-795,0,1721803028,12657.452673519998,178.9230615300039,54410.20345752 2024-07-24,06:37:10.000,206,11047653,-795,0,1721803029,12657.513300309998,178.95125805000134,54410.28031584 2024-07-24,06:37:11.000,206,11047663,-795,0,1721803030,12657.486355069988,178.95125805000134,54410.3012772 2024-07-24,06:37:12.000,206,11047667,-795,0,1721803031,12657.466146139988,178.9230615300039,54410.21044464 2024-07-24,06:37:13.000,206,11047657,-795,0,1721803032,12657.452673519998,178.90191413999855,54410.28031584 2024-07-24,06:37:14.000,206,11047634,-795,0,1721803033,12657.445937209988,178.95125805000134,54410.245380240005 2024-07-24,06:37:15.000,206,11047630,-795,0,1721803034,12657.445937209988,178.9230615300039,54410.27332872 2024-07-24,06:37:16.000,206,11047666,-795,0,1721803035,12657.412255659998,178.91601240000455,54410.20345752 2024-07-24,06:37:17.000,206,11047678,-795,0,1721803036,12657.412255659998,178.85257023000304,54410.175509040004 2024-07-24,06:37:18.000,206,11047690,-795,0,1721803037,12657.459409829993,178.88076675000048,54410.3012772 2024-07-24,06:37:19.000,206,11047719,-795,0,1721803038,12657.445937209988,178.85257023000304,54410.28031584 2024-07-24,06:37:20.000,206,11047662,-795,0,1721803039,12657.418991969993,178.86666849000176,54410.21743176001 2024-07-24,06:37:21.000,206,11047641,-795,0,1721803040,12657.365101490002,178.8596193600024,54410.15454768 2024-07-24,06:37:22.000,206,11047580,-795,0,1721803041,12657.365101490002,178.84552110000368,54410.04275376 2024-07-24,06:37:23.000,206,11047613,-795,0,1721803042,12657.371837799998,178.82437370999833,54410.126599200004 2024-07-24,06:37:24.000,206,11047614,-795,0,1721803043,12657.365101490002,178.8596193600024,54410.20345752 2024-07-24,06:37:25.000,206,11047666,-795,0,1721803044,12657.405519350003,178.8102754499996,54410.245380240005 2024-07-24,06:37:26.000,206,11047702,-795,0,1721803045,12657.425728280003,178.81732457999897,54410.315251440006 2024-07-24,06:37:27.000,206,11047675,-795,0,1721803046,12657.425728280003,178.82437370999833,54410.32223856 2024-07-24,06:37:28.000,206,11047643,-795,0,1721803047,12657.365101490002,178.82437370999833,54410.21743176001 2024-07-24,06:37:29.000,206,11047610,-795,0,1721803048,12657.398783039993,178.78912806000153,54410.25236736 2024-07-24,06:37:30.000,206,11047684,-795,0,1721803049,12657.371837799998,178.8102754499996,54410.343199920004 2024-07-24,06:37:31.000,206,11047679,-795,0,1721803050,12657.358365179993,178.80322632000025,54410.175509040004 2024-07-24,06:37:32.000,206,11047676,-795,0,1721803051,12657.311211009997,178.80322632000025,54410.16852192001 2024-07-24,06:37:33.000,206,11047635,-795,0,1721803052,12657.304474700002,178.78207893000217,54410.147560560006 2024-07-24,06:37:34.000,206,11047662,-795,0,1721803053,12657.324683630002,178.7750298000028,54410.231406 2024-07-24,06:37:35.000,206,11047689,-795,0,1721803054,12657.344892560002,178.78207893000217,54410.27332872 2024-07-24,06:37:36.000,206,11047597,-795,0,1721803055,12657.284265770002,178.7750298000028,54410.15454768 2024-07-24,06:37:37.000,206,11047614,-795,0,1721803056,12657.183221120002,178.73978414999874,54409.95192120001 2024-07-24,06:37:38.000,206,11047591,-675,0,1721803057,12657.163012190002,178.7750298000028,54410.00083104001 2024-07-24,06:37:39.000,206,11047639,-795,0,1721803058,12657.136066949992,178.72568589000002,54409.9169856 2024-07-24,06:37:40.000,206,11047682,-795,0,1721803059,12657.169748499997,178.7609315400041,54410.147560560006 2024-07-24,06:37:41.000,206,11047645,-795,0,1721803060,12657.149539569997,178.75388241000473,54410.10563784 2024-07-24,06:37:42.000,206,11047684,-795,0,1721803061,12657.156275879992,178.71863676000066,54410.08467648 2024-07-24,06:37:43.000,206,11047670,-795,0,1721803062,12657.129330639997,178.71863676000066,54410.02179240001 2024-07-24,06:37:44.000,206,11047651,-795,0,1721803063,12657.142803260002,178.71863676000066,54410.08467648 2024-07-24,06:37:45.000,206,11047616,-795,0,1721803064,12657.088912779996,178.69044024000323,54410.07070224001 2024-07-24,06:37:46.000,206,11047641,-795,0,1721803065,12657.055231229991,178.68339111000387,54410.04974088001 2024-07-24,06:37:47.000,206,11047628,-795,0,1721803066,12657.028285989996,178.64109633000044,54409.94493408 2024-07-24,06:37:48.000,206,11047630,-795,0,1721803067,12657.028285989996,178.63404720000108,54409.90301136001 2024-07-24,06:37:49.000,206,11047667,-795,0,1721803068,12657.061967540001,178.612899810003,54410.10563784 2024-07-24,06:37:50.000,206,11047635,-795,0,1721803069,12657.075440159992,178.60585068000364,54410.01480528 2024-07-24,06:37:51.000,206,11047673,-795,0,1721803070,12657.028285989996,178.5635559000002,54409.97288256001 2024-07-24,06:37:52.000,206,11047586,-795,0,1721803071,12656.94071396,178.57765415999893,54409.88205000001 2024-07-24,06:37:53.000,206,11047588,-795,0,1721803072,12657.008077059996,178.50716285999806,54410.00083104001 2024-07-24,06:37:54.000,206,11047638,-795,0,1721803073,12656.974395509991,178.53535938000277,54409.93794696 2024-07-24,06:37:55.000,206,11047640,-795,0,1721803074,12656.98113182,178.50716285999806,54409.909998480005 2024-07-24,06:37:56.000,206,11047660,-795,0,1721803075,12656.927241339996,178.4648680800019,54409.88205000001 2024-07-24,06:37:57.000,206,11047658,-795,0,1721803076,12656.94071396,178.49306459999934,54409.861088640006 2024-07-24,06:37:58.000,206,11047666,-795,0,1721803077,12656.947450269996,178.47191721000127,54409.95192120001 2024-07-24,06:37:59.000,206,11047639,-795,0,1721803078,12656.94071396,178.43667156000447,54409.9868568 2024-07-24,06:38:00.000,206,11047612,-795,0,1721803079,12656.85314192999,178.42962242999783,54409.85410152001 2024-07-24,06:38:01.000,206,11047604,-715,0,1721803080,12656.87335085999,178.4014259100004,54409.77025608 2024-07-24,06:38:02.000,206,11047639,-795,0,1721803081,12656.826196689995,178.41552416999912,54409.79820456 2024-07-24,06:38:03.000,206,11047703,-795,0,1721803082,12656.83293299999,178.3661802600036,54409.76326896001 2024-07-24,06:38:04.000,206,11047667,-795,0,1721803083,12656.81272406999,178.34503286999825,54409.81916592 2024-07-24,06:38:05.000,206,11047636,-795,0,1721803084,12656.85314192999,178.33093460999953,54409.8471144 2024-07-24,06:38:06.000,206,11047709,-795,0,1721803085,12656.85987824,178.33093460999953,54409.83314016001 2024-07-24,06:38:07.000,206,11047697,-795,0,1721803086,12656.826196689995,178.3168363500008,54409.8471144 2024-07-24,06:38:08.000,206,11047661,-795,0,1721803087,12656.88008717,178.28159070000402,54409.93794696 2024-07-24,06:38:09.000,206,11047665,-795,0,1721803088,12656.83293299999,178.26749243999802,54409.8471144 2024-07-24,06:38:10.000,206,11047658,-795,0,1721803089,12656.81272406999,178.26044330999866,54409.82615304 2024-07-24,06:38:11.000,206,11047662,-795,0,1721803090,12656.77904252,178.23224679000123,54409.75628184 2024-07-24,06:38:12.000,206,11047686,-795,0,1721803091,12656.75883359,178.2533941799993,54409.65147504 2024-07-24,06:38:13.000,206,11047683,-795,0,1721803092,12656.77230620999,178.2181485300025,54409.65846216 2024-07-24,06:38:14.000,206,11047626,-795,0,1721803093,12656.765569899995,178.23224679000123,54409.693397760006 2024-07-24,06:38:15.000,206,11047641,-795,0,1721803094,12656.77904252,178.2392959200006,54409.707372 2024-07-24,06:38:16.000,206,11047632,-795,0,1721803095,12656.725152039995,178.22519766000187,54409.66544928001 2024-07-24,06:38:17.000,206,11047642,-795,0,1721803096,12656.69147048999,178.2040502700038,54409.525706880006 2024-07-24,06:38:18.000,206,11047623,-795,0,1721803097,12656.6982068,178.19700114000443,54409.56064248 2024-07-24,06:38:19.000,206,11047649,-795,0,1721803098,12656.69147048999,178.1899520099978,54409.58859096 2024-07-24,06:38:20.000,206,11047640,-795,0,1721803099,12656.664525249995,178.22519766000187,54409.644487920006 2024-07-24,06:38:21.000,206,11047650,-795,0,1721803100,12656.67799787,178.2181485300025,54409.59557808001 2024-07-24,06:38:22.000,206,11047677,-795,0,1721803101,12656.67126155999,178.21109940000315,54409.6025652 2024-07-24,06:38:23.000,206,11047660,-795,0,1721803102,12656.684734179995,178.17585374999908,54409.51871976001 2024-07-24,06:38:24.000,206,11047621,-795,0,1721803103,12656.67126155999,178.1899520099978,54409.63051368 2024-07-24,06:38:25.000,206,11047622,-795,0,1721803104,12656.67126155999,178.14060810000228,54409.644487920006 2024-07-24,06:38:26.000,206,11047574,-795,0,1721803105,12656.644316319995,178.17585374999908,54409.49077128 2024-07-24,06:38:27.000,206,11047635,-795,0,1721803106,12656.624107389995,178.17585374999908,54409.4628228 2024-07-24,06:38:28.000,206,11047640,-795,0,1721803107,12656.624107389995,178.1899520099978,54409.4628228 2024-07-24,06:38:29.000,206,11047666,-795,0,1721803108,12656.65778894,178.21109940000315,54409.56064248 2024-07-24,06:38:30.000,206,11047611,-795,0,1721803109,12656.63758001,178.18290287999844,54409.58859096 2024-07-24,06:38:31.000,206,11047629,-795,0,1721803110,12656.603898459995,178.2392959200006,54409.525706880006 2024-07-24,06:38:32.000,206,11047636,-795,0,1721803111,12656.57695322,178.16880461999972,54409.51173264 2024-07-24,06:38:33.000,206,11047619,-795,0,1721803112,12656.57021690999,178.19700114000443,54409.532694 2024-07-24,06:38:34.000,206,11047656,-795,0,1721803113,12656.543271669994,178.18290287999844,54409.55365536 2024-07-24,06:38:35.000,206,11047711,-795,0,1721803114,12656.57021690999,178.14060810000228,54409.53968112 2024-07-24,06:38:36.000,206,11047654,-795,0,1721803115,12656.48938118999,178.19700114000443,54409.504745520004 2024-07-24,06:38:37.000,206,11047671,-795,0,1721803116,12656.516326429999,178.1899520099978,54409.525706880006 2024-07-24,06:38:38.000,206,11047683,-795,0,1721803117,12656.516326429999,178.16880461999972,54409.55365536 2024-07-24,06:38:39.000,206,11047625,-795,0,1721803118,12656.496117499999,178.14060810000228,54409.574616720005 2024-07-24,06:38:40.000,206,11047637,-795,0,1721803119,12656.428754399989,178.09831331999885,54409.29513192 2024-07-24,06:38:41.000,206,11047608,-795,0,1721803120,12656.422018089994,178.1194607100042,54409.42788720001 2024-07-24,06:38:42.000,206,11047664,-795,0,1721803121,12656.442227019994,178.11241158000485,54409.38596448 2024-07-24,06:38:43.000,206,11047645,-795,0,1721803122,12656.422018089994,178.11241158000485,54409.41391296 2024-07-24,06:38:44.000,206,11047637,-795,0,1721803123,12656.435490709999,178.06306767000206,54409.44186144 2024-07-24,06:38:45.000,206,11047659,-795,0,1721803124,12656.462435949994,178.0912641899995,54409.532694 2024-07-24,06:38:46.000,206,11047679,-795,0,1721803125,12656.415281779999,178.1194607100042,54409.44186144 2024-07-24,06:38:47.000,206,11047642,-795,0,1721803126,12656.462435949994,178.04192028000398,54409.42090008 2024-07-24,06:38:48.000,206,11047619,-795,0,1721803127,12656.496117499999,178.07716593000077,54409.504745520004 2024-07-24,06:38:49.000,206,11047642,-795,0,1721803128,12656.496117499999,178.03487115000462,54409.48378416 2024-07-24,06:38:50.000,206,11047646,-795,0,1721803129,12656.462435949994,178.04896941000334,54409.455835680004 2024-07-24,06:38:51.000,206,11047684,-795,0,1721803130,12656.448963329989,178.04192028000398,54409.41391296 2024-07-24,06:38:52.000,206,11047674,-795,0,1721803131,12656.422018089994,178.06306767000206,54409.35102888001 2024-07-24,06:38:53.000,206,11047633,-795,0,1721803132,12656.475908569999,178.04192028000398,54409.406925840005 2024-07-24,06:38:54.000,206,11047665,-795,0,1721803133,12656.462435949994,178.04896941000334,54409.38596448 2024-07-24,06:38:55.000,206,11047649,-795,0,1721803134,12656.455699639999,178.01372375999927,54409.43487432 2024-07-24,06:38:56.000,206,11047616,-795,0,1721803135,12656.401809159994,178.02077288999863,54409.28115768001 2024-07-24,06:38:57.000,206,11047654,-795,0,1721803136,12656.401809159994,178.02077288999863,54409.22526072 2024-07-24,06:38:58.000,206,11047635,-795,0,1721803137,12656.388336539989,178.02077288999863,54409.26019632001 2024-07-24,06:38:59.000,206,11047672,-795,0,1721803138,12656.462435949994,178.02782201999798,54409.337054640004 2024-07-24,06:39:00.000,206,11047626,-795,0,1721803139,12656.415281779999,178.0560185400027,54409.3230804 2024-07-24,06:39:01.000,206,11047693,-795,0,1721803140,12656.388336539989,178.0066746299999,54409.288144800004 2024-07-24,06:39:02.000,206,11047680,-795,0,1721803141,12656.408545469989,178.02782201999798,54409.29513192 2024-07-24,06:39:03.000,206,11047668,-795,0,1721803142,12656.401809159994,178.02782201999798,54409.33006752001 2024-07-24,06:39:04.000,206,11047626,-795,0,1721803143,12656.455699639999,178.02077288999863,54409.39993872001 2024-07-24,06:39:05.000,206,11047672,-795,0,1721803144,12656.455699639999,178.02077288999863,54409.37199024 2024-07-24,06:39:06.000,206,11047676,-795,0,1721803145,12656.46917225999,178.04192028000398,54409.41391296 2024-07-24,06:39:07.000,206,11047672,-795,0,1721803146,12656.435490709999,178.0066746299999,54409.28115768001 2024-07-24,06:39:08.000,206,11047671,-795,0,1721803147,12656.462435949994,178.02782201999798,54409.2532092 2024-07-24,06:39:09.000,206,11047672,-795,0,1721803148,12656.475908569999,178.02077288999863,54409.37897736001 2024-07-24,06:39:10.000,206,11047704,-795,0,1721803149,12656.55000797999,178.04896941000334,54409.39993872001 2024-07-24,06:39:11.000,206,11047665,-795,0,1721803150,12656.48938118999,178.04896941000334,54409.36500312 2024-07-24,06:39:12.000,206,11047581,-795,0,1721803151,12656.448963329989,178.03487115000462,54409.31609328 2024-07-24,06:39:13.000,206,11047571,-795,0,1721803152,12656.482644879994,178.02077288999863,54409.35102888001 2024-07-24,06:39:14.000,206,11047704,-795,0,1721803153,12656.48938118999,178.01372375999927,54409.35102888001 2024-07-24,06:39:15.000,206,11047687,-795,0,1721803154,12656.55000797999,178.02077288999863,54409.37897736001 2024-07-24,06:39:16.000,206,11047660,-795,0,1721803155,12656.415281779999,178.02782201999798,54409.16237664001 2024-07-24,06:39:17.000,206,11047689,-795,0,1721803156,12656.435490709999,178.0066746299999,54409.2182736 2024-07-24,06:39:18.000,206,11047636,-795,0,1721803157,12656.516326429999,177.9925763700012,54409.3929516 2024-07-24,06:39:19.000,206,11047651,-795,0,1721803158,12656.583689529994,177.9925763700012,54409.41391296 2024-07-24,06:39:20.000,206,11047604,-795,0,1721803159,12656.52979904999,178.0066746299999,54409.358016000006 2024-07-24,06:39:21.000,206,11047674,-795,0,1721803160,12656.475908569999,178.0066746299999,54409.28115768001 2024-07-24,06:39:22.000,206,11047575,-795,0,1721803161,12656.455699639999,177.9432324599984,54409.2182736 2024-07-24,06:39:23.000,206,11047670,-795,0,1721803162,12656.462435949994,177.95028158999776,54409.20429936 2024-07-24,06:39:24.000,206,11047642,-795,0,1721803163,12656.482644879994,177.9714289800031,54409.337054640004 2024-07-24,06:39:25.000,206,11047663,-795,0,1721803164,12656.482644879994,177.92208507000032,54409.3929516 2024-07-24,06:39:26.000,206,11047635,-795,0,1721803165,12656.48938118999,177.92913419999968,54409.406925840005 2024-07-24,06:39:27.000,206,11047640,-795,0,1721803166,12656.46917225999,177.9432324599984,54409.309106160006 2024-07-24,06:39:28.000,206,11047616,-795,0,1721803167,12656.46917225999,177.92913419999968,54409.42788720001 2024-07-24,06:39:29.000,206,11047690,-795,0,1721803168,12656.482644879994,177.89388855000288,54409.406925840005 2024-07-24,06:39:30.000,206,11047675,-795,0,1721803169,12656.422018089994,177.96437985000375,54409.42090008 2024-07-24,06:39:31.000,206,11047681,-795,0,1721803170,12656.455699639999,177.92208507000032,54409.37199024 2024-07-24,06:39:32.000,206,11047690,-795,0,1721803171,12656.442227019994,177.90093768000224,54409.337054640004 2024-07-24,06:39:33.000,206,11047656,-795,0,1721803172,12656.428754399989,177.89388855000288,54409.42788720001 2024-07-24,06:39:34.000,206,11047674,-795,0,1721803173,12656.48938118999,177.90093768000224,54409.49077128 2024-07-24,06:39:35.000,206,11047711,-795,0,1721803174,12656.448963329989,177.8727411600048,54409.27417056 2024-07-24,06:39:36.000,206,11047635,-795,0,1721803175,12656.428754399989,177.86569202999817,54409.37897736001 2024-07-24,06:39:37.000,206,11047683,-795,0,1721803176,12656.462435949994,177.8445446400001,54409.358016000006 2024-07-24,06:39:38.000,206,11047672,-795,0,1721803177,12656.395072849999,177.85159376999945,54409.28115768001 2024-07-24,06:39:39.000,206,11047671,-795,0,1721803178,12656.408545469989,177.8445446400001,54409.20429936 2024-07-24,06:39:40.000,206,11047690,-795,0,1721803179,12656.435490709999,177.8727411600048,54409.3230804 2024-07-24,06:39:41.000,206,11047656,-795,0,1721803180,12656.428754399989,177.8586428999988,54409.08551832 2024-07-24,06:39:42.000,206,11047668,-795,0,1721803181,12656.475908569999,177.8586428999988,54409.33006752001 2024-07-24,06:39:43.000,206,11047648,-795,0,1721803182,12656.502853809994,177.86569202999817,54409.30211904001 2024-07-24,06:39:44.000,206,11047609,-795,0,1721803183,12656.496117499999,177.86569202999817,54409.358016000006 2024-07-24,06:39:45.000,206,11047661,-795,0,1721803184,12656.46917225999,177.8445446400001,54409.337054640004 2024-07-24,06:39:46.000,206,11047673,-795,0,1721803185,12656.455699639999,177.8445446400001,54409.337054640004 2024-07-24,06:39:47.000,206,11047677,-795,0,1721803186,12656.442227019994,177.81634812000266,54409.288144800004 2024-07-24,06:39:48.000,206,11047672,-795,0,1721803187,12656.428754399989,177.86569202999817,54409.24622208 2024-07-24,06:39:49.000,206,11047651,-795,0,1721803188,12656.502853809994,177.83044638000138,54409.406925840005 2024-07-24,06:39:50.000,206,11047612,-795,0,1721803189,12656.502853809994,177.8586428999988,54409.42788720001 2024-07-24,06:39:51.000,206,11047675,-795,0,1721803190,12656.502853809994,177.8445446400001,54409.39993872001 2024-07-24,06:39:52.000,206,11047602,-795,0,1721803191,12656.435490709999,177.8586428999988,54409.3230804 2024-07-24,06:39:53.000,206,11047630,-795,0,1721803192,12656.496117499999,177.8586428999988,54409.35102888001 2024-07-24,06:39:54.000,206,11047660,-795,0,1721803193,12656.455699639999,177.83044638000138,54409.358016000006 2024-07-24,06:39:55.000,206,11047655,-795,0,1721803194,12656.502853809994,177.85159376999945,54409.31609328 2024-07-24,06:39:56.000,206,11047641,-795,0,1721803195,12656.415281779999,177.85159376999945,54409.27417056 2024-07-24,06:39:57.000,206,11047653,-795,0,1721803196,12656.48938118999,177.83749551000074,54409.22526072 2024-07-24,06:39:58.000,206,11047658,-795,0,1721803197,12656.435490709999,177.88683942000353,54409.29513192 2024-07-24,06:39:59.000,206,11047677,-795,0,1721803198,12656.516326429999,177.91503594000096,54409.39993872001 2024-07-24,06:40:00.000,206,11047638,-795,0,1721803199,12656.496117499999,177.92913419999968,54409.37199024 2024-07-24,06:40:01.000,206,11047656,-795,0,1721803200,12656.46917225999,177.87979029000417,54409.28115768001 2024-07-24,06:40:02.000,206,11047693,-795,0,1721803201,12656.462435949994,177.90093768000224,54409.29513192 2024-07-24,06:40:03.000,206,11047648,-795,0,1721803202,12656.46917225999,177.90093768000224,54409.29513192 2024-07-24,06:40:04.000,206,11047657,-795,0,1721803203,12656.46917225999,177.9432324599984,54409.33006752001 2024-07-24,06:40:05.000,206,11047623,-795,0,1721803204,12656.55000797999,177.9432324599984,54409.358016000006 2024-07-24,06:40:06.000,206,11047650,-795,0,1721803205,12656.50959011999,177.97847811000247,54409.3929516 2024-07-24,06:40:07.000,206,11047659,-795,0,1721803206,12656.502853809994,177.9432324599984,54409.33006752001 2024-07-24,06:40:08.000,206,11047536,-795,0,1721803207,12656.502853809994,177.95028158999776,54409.3929516 2024-07-24,06:40:09.000,206,11047594,-795,0,1721803208,12656.53653536,177.92913419999968,54409.36500312 2024-07-24,06:40:10.000,206,11047696,-795,0,1721803209,12656.50959011999,177.9573307200044,54409.42090008 2024-07-24,06:40:11.000,206,11047679,-795,0,1721803210,12656.55674429,177.9573307200044,54409.309106160006 2024-07-24,06:40:12.000,206,11047639,-795,0,1721803211,12656.523062739994,177.9714289800031,54409.3230804 2024-07-24,06:40:13.000,206,11047689,-795,0,1721803212,12656.583689529994,177.93618332999904,54409.36500312 2024-07-24,06:40:14.000,206,11047670,-795,0,1721803213,12656.61737108,177.95028158999776,54409.476797040006 2024-07-24,06:40:15.000,206,11047670,-795,0,1721803214,12656.63084369999,177.9573307200044,54409.37199024 2024-07-24,06:40:16.000,206,11047616,-795,0,1721803215,12656.59716215,177.97847811000247,54409.358016000006 2024-07-24,06:40:17.000,206,11047653,-795,0,1721803216,12656.583689529994,177.92208507000032,54409.21128648001 2024-07-24,06:40:18.000,206,11047582,-795,0,1721803217,12656.57695322,177.95028158999776,54409.28115768001 2024-07-24,06:40:19.000,206,11047665,-795,0,1721803218,12656.63084369999,177.90093768000224,54409.33006752001 2024-07-24,06:40:20.000,206,11047647,-795,0,1721803219,12656.583689529994,177.91503594000096,54409.34404176 2024-07-24,06:40:21.000,206,11047633,-795,0,1721803220,12656.61737108,177.91503594000096,54409.3230804 2024-07-24,06:40:22.000,206,11047660,-795,0,1721803221,12656.624107389995,177.92208507000032,54409.3230804 2024-07-24,06:40:23.000,206,11047660,-795,0,1721803222,12656.624107389995,177.8727411600048,54409.288144800004 2024-07-24,06:40:24.000,206,11047676,-795,0,1721803223,12656.644316319995,177.87979029000417,54409.33006752001 2024-07-24,06:40:25.000,206,11047642,-795,0,1721803224,12656.67126155999,177.8586428999988,54409.2532092 2024-07-24,06:40:26.000,206,11047622,-795,0,1721803225,12656.63084369999,177.81634812000266,54409.309106160006 2024-07-24,06:40:27.000,206,11047623,-795,0,1721803226,12656.61063476999,177.83044638000138,54409.19731224 2024-07-24,06:40:28.000,206,11047639,-795,0,1721803227,12656.57695322,177.81634812000266,54409.16237664001 2024-07-24,06:40:29.000,206,11047638,-795,0,1721803228,12656.65778894,177.80224986000394,54409.30211904001 2024-07-24,06:40:30.000,206,11047666,-795,0,1721803229,12656.65105262999,177.81634812000266,54409.30211904001 2024-07-24,06:40:31.000,206,11047634,-795,0,1721803230,12656.644316319995,177.79520073000458,54409.20429936 2024-07-24,06:40:32.000,206,11047634,-795,0,1721803231,12656.624107389995,177.79520073000458,54409.2182736 2024-07-24,06:40:33.000,206,11047530,-795,0,1721803232,12656.644316319995,177.75290595000115,54409.21128648001 2024-07-24,06:40:34.000,206,11047637,-795,0,1721803233,12656.67126155999,177.77405333999923,54409.26718344 2024-07-24,06:40:35.000,206,11047633,-795,0,1721803234,12656.6982068,177.77405333999923,54409.190325120006 2024-07-24,06:40:36.000,206,11047689,-795,0,1721803235,12656.63758001,177.77405333999923,54409.13442816001 2024-07-24,06:40:37.000,206,11047669,-795,0,1721803236,12656.71167941999,177.7811024699986,54409.17635088 2024-07-24,06:40:38.000,206,11047662,-795,0,1721803237,12656.725152039995,177.78815159999795,54409.23224784001 2024-07-24,06:40:39.000,206,11047643,-795,0,1721803238,12656.71841573,177.73880769000243,54409.26718344 2024-07-24,06:40:40.000,206,11047571,-795,0,1721803239,12656.725152039995,177.76700420999987,54409.26718344 2024-07-24,06:40:41.000,206,11047649,-795,0,1721803240,12656.71167941999,177.78815159999795,54409.18333800001 2024-07-24,06:40:42.000,206,11047657,-795,0,1721803241,12656.59716215,177.7599550800005,54408.952763040004 2024-07-24,06:40:43.000,206,11047675,-795,0,1721803242,12656.684734179995,177.78815159999795,54409.2182736 2024-07-24,06:40:44.000,206,11047649,-795,0,1721803243,12656.73862466,177.8092989900033,54409.24622208 2024-07-24,06:40:45.000,206,11047673,-795,0,1721803244,12656.83966931,177.83044638000138,54409.30211904001 2024-07-24,06:40:46.000,206,11047712,-795,0,1721803245,12656.785778829995,177.81634812000266,54409.288144800004 2024-07-24,06:40:47.000,206,11047656,-795,0,1721803246,12656.81272406999,177.85159376999945,54409.23224784001 2024-07-24,06:40:48.000,206,11047637,-795,0,1721803247,12656.826196689995,177.82339725000202,54409.27417056 2024-07-24,06:40:49.000,206,11047637,-795,0,1721803248,12656.79251513999,177.87979029000417,54409.28115768001 2024-07-24,06:40:50.000,206,11047682,-795,0,1721803249,12656.81946038,177.8586428999988,54409.35102888001 2024-07-24,06:40:51.000,206,11047681,-795,0,1721803250,12656.79925145,177.8727411600048,54409.34404176 2024-07-24,06:40:52.000,206,11047686,-795,0,1721803251,12656.85987824,177.87979029000417,54409.36500312 2024-07-24,06:40:53.000,206,11047642,-795,0,1721803252,12656.88008717,177.86569202999817,54409.43487432 2024-07-24,06:40:54.000,206,11047648,-795,0,1721803253,12657.008077059996,177.87979029000417,54409.525706880006 2024-07-24,06:40:55.000,206,11047694,-795,0,1721803254,12656.96092289,177.92208507000032,54409.455835680004 2024-07-24,06:40:56.000,206,11047654,-795,0,1721803255,12657.008077059996,177.89388855000288,54409.51173264 2024-07-24,06:40:57.000,206,11047646,-795,0,1721803256,12656.927241339996,177.91503594000096,54409.29513192 2024-07-24,06:40:58.000,206,11047665,-795,0,1721803257,12656.92050503,177.92913419999968,54409.35102888001 2024-07-24,06:40:59.000,206,11047687,-795,0,1721803258,12656.987868129996,177.93618332999904,54409.406925840005 2024-07-24,06:41:00.000,206,11047661,-795,0,1721803259,12656.987868129996,177.9714289800031,54409.49775840001 2024-07-24,06:41:01.000,206,11047666,-795,0,1721803260,12656.967659199996,177.96437985000375,54409.476797040006 2024-07-24,06:41:02.000,206,11047680,-795,0,1721803261,12656.98113182,177.93618332999904,54409.44186144 2024-07-24,06:41:03.000,206,11047663,-795,0,1721803262,12656.94071396,177.97847811000247,54409.4628228 2024-07-24,06:41:04.000,206,11047634,-795,0,1721803263,12657.008077059996,177.97847811000247,54409.49077128 2024-07-24,06:41:05.000,206,11047660,-795,0,1721803264,12656.96092289,177.9925763700012,54409.504745520004 2024-07-24,06:41:06.000,206,11047660,-795,0,1721803265,12656.987868129996,177.9714289800031,54409.49077128 2024-07-24,06:41:07.000,206,11047653,-795,0,1721803266,12656.87335085999,178.03487115000462,54409.42090008 2024-07-24,06:41:08.000,206,11047702,-795,0,1721803267,12656.87335085999,178.04896941000334,54409.43487432 2024-07-24,06:41:09.000,206,11047711,-795,0,1721803268,12656.81272406999,178.06306767000206,54409.49077128 2024-07-24,06:41:10.000,206,11047678,-795,0,1721803269,12656.81272406999,178.02077288999863,54409.49077128 2024-07-24,06:41:11.000,206,11047682,-795,0,1721803270,12656.71841573,177.89388855000288,54409.406925840005 2024-07-24,06:41:12.000,206,11047659,-795,0,1721803271,12656.83966931,177.696512909999,54409.35102888001 2024-07-24,06:41:13.000,206,11047616,-795,0,1721803272,12657.061967540001,177.66831639000156,54409.41391296 2024-07-24,06:41:14.000,206,11047663,-795,0,1721803273,12657.163012190002,177.66831639000156,54409.38596448 2024-07-24,06:41:15.000,206,11047655,-795,0,1721803274,12657.210166359997,177.7599550800005,54409.532694 2024-07-24,06:41:16.000,206,11047651,-795,0,1721803275,12657.169748499997,177.85159376999945,54409.525706880006 2024-07-24,06:41:17.000,206,11047638,-795,0,1721803276,12657.142803260002,177.92208507000032,54409.49775840001 2024-07-24,06:41:18.000,206,11047655,-795,0,1721803277,12657.129330639997,177.9432324599984,54409.574616720005 2024-07-24,06:41:19.000,206,11047645,-795,0,1721803278,12657.163012190002,177.9079868100016,54409.574616720005 2024-07-24,06:41:20.000,206,11047618,-795,0,1721803279,12657.176484809992,177.92913419999968,54409.55365536 2024-07-24,06:41:21.000,206,11047685,-795,0,1721803280,12657.169748499997,177.92913419999968,54409.55365536 2024-07-24,06:41:22.000,206,11047717,-795,0,1721803281,12657.115858019992,177.9432324599984,54409.44884856001 2024-07-24,06:41:23.000,206,11047679,-795,0,1721803282,12657.115858019992,177.9432324599984,54409.41391296 2024-07-24,06:41:24.000,206,11047630,-795,0,1721803283,12657.189957429997,177.91503594000096,54409.574616720005 2024-07-24,06:41:25.000,206,11047658,-795,0,1721803284,12657.203430050002,177.9079868100016,54409.644487920006 2024-07-24,06:41:26.000,206,11047678,-795,0,1721803285,12657.196693739992,177.92208507000032,54409.59557808001 2024-07-24,06:41:27.000,206,11047701,-795,0,1721803286,12657.176484809992,177.88683942000353,54409.48378416 2024-07-24,06:41:28.000,206,11047650,-795,0,1721803287,12657.216902669992,177.89388855000288,54409.58160384 2024-07-24,06:41:29.000,206,11047672,-795,0,1721803288,12657.243847910002,177.89388855000288,54409.6025652 2024-07-24,06:41:30.000,206,11047657,-795,0,1721803289,12657.223638980002,177.87979029000417,54409.55365536 2024-07-24,06:41:31.000,206,11047688,-795,0,1721803290,12657.203430050002,177.8586428999988,54409.476797040006 2024-07-24,06:41:32.000,206,11047643,-795,0,1721803291,12657.243847910002,177.83044638000138,54409.51173264 2024-07-24,06:41:33.000,206,11047646,-795,0,1721803292,12657.264056840002,177.80224986000394,54409.55365536 2024-07-24,06:41:34.000,206,11047669,-795,0,1721803293,12657.277529459992,177.81634812000266,54409.644487920006 2024-07-24,06:41:35.000,206,11047702,-795,0,1721803294,12657.284265770002,177.8445446400001,54409.65147504 2024-07-24,06:41:36.000,206,11047670,-795,0,1721803295,12657.291002079997,177.81634812000266,54409.63750080001 2024-07-24,06:41:37.000,206,11047625,-795,0,1721803296,12657.203430050002,177.78815159999795,54409.51871976001 2024-07-24,06:41:38.000,206,11047683,-795,0,1721803297,12657.250584219997,177.76700420999987,54409.504745520004 2024-07-24,06:41:39.000,206,11047675,-795,0,1721803298,12657.264056840002,177.77405333999923,54409.51173264 2024-07-24,06:41:40.000,206,11047685,-795,0,1721803299,12657.270793149997,177.77405333999923,54409.532694 2024-07-24,06:41:41.000,206,11047666,-795,0,1721803300,12657.264056840002,177.75290595000115,54409.574616720005 2024-07-24,06:41:42.000,206,11047675,-795,0,1721803301,12657.264056840002,177.71766030000435,54409.55365536 2024-07-24,06:41:43.000,206,11047610,-795,0,1721803302,12657.149539569997,177.696512909999,54409.44884856001 2024-07-24,06:41:44.000,206,11047598,-795,0,1721803303,12657.243847910002,177.67536552000092,54409.51173264 2024-07-24,06:41:45.000,206,11047635,-795,0,1721803304,12657.338156249993,177.696512909999,54409.54666824001 2024-07-24,06:41:46.000,206,11047675,-795,0,1721803305,12657.270793149997,177.67536552000092,54409.58160384 2024-07-24,06:41:47.000,206,11047685,-715,0,1721803306,12657.230375289997,177.6471690000035,54409.44884856001 2024-07-24,06:41:48.000,206,11047646,-795,0,1721803307,12657.243847910002,177.63307074000477,54409.476797040006 2024-07-24,06:41:49.000,206,11047670,-795,0,1721803308,12657.284265770002,177.62602160999813,54409.644487920006 2024-07-24,06:41:50.000,206,11047679,-795,0,1721803309,12657.250584219997,177.5978250900007,54409.49775840001 2024-07-24,06:41:51.000,206,11047670,-795,0,1721803310,12657.358365179993,177.5625794400039,54409.66544928001 2024-07-24,06:41:52.000,206,11047660,-795,0,1721803311,12657.257320529992,177.61192334999942,54409.6025652 2024-07-24,06:41:53.000,206,11047633,-795,0,1721803312,12657.277529459992,177.61897247999877,54409.56064248 2024-07-24,06:41:54.000,206,11047673,-795,0,1721803313,12657.304474700002,177.58372683000198,54409.623526560004 2024-07-24,06:41:55.000,206,11047656,-795,0,1721803314,12657.277529459992,177.5978250900007,54409.66544928001 2024-07-24,06:41:56.000,206,11047643,-795,0,1721803315,12657.297738389992,177.59077596000134,54409.65147504 2024-07-24,06:41:57.000,206,11047657,-795,0,1721803316,12657.230375289997,177.59077596000134,54409.58859096 2024-07-24,06:41:58.000,206,11047661,-795,0,1721803317,12657.169748499997,177.5343829199992,54409.43487432 2024-07-24,06:41:59.000,206,11047690,-795,0,1721803318,12657.243847910002,177.57667770000262,54409.60955232 2024-07-24,06:42:00.000,206,11047624,-795,0,1721803319,12657.243847910002,177.50618640000175,54409.574616720005 2024-07-24,06:42:01.000,206,11047624,-795,0,1721803320,12657.196693739992,177.5343829199992,54409.55365536 2024-07-24,06:42:02.000,206,11047654,-795,0,1721803321,12657.169748499997,177.52028466000047,54409.49077128 2024-07-24,06:42:03.000,206,11047665,-795,0,1721803322,12657.142803260002,177.50618640000175,54409.504745520004 2024-07-24,06:42:04.000,206,11047650,-795,0,1721803323,12657.196693739992,177.49208814000303,54409.63750080001 2024-07-24,06:42:05.000,206,11047667,-795,0,1721803324,12657.203430050002,177.47798988000432,54409.672436400004 2024-07-24,06:42:06.000,206,11047634,-795,0,1721803325,12657.176484809992,177.46389161999832,54409.63750080001 2024-07-24,06:42:07.000,206,11047649,-795,0,1721803326,12657.129330639997,177.46389161999832,54409.55365536 2024-07-24,06:42:08.000,206,11047595,-795,0,1721803327,12657.189957429997,177.4497933599996,54409.58859096 2024-07-24,06:42:09.000,206,11047647,-795,0,1721803328,12657.176484809992,177.44274423000024,54409.6025652 2024-07-24,06:42:10.000,206,11047681,-795,0,1721803329,12657.149539569997,177.44274423000024,54409.58160384 2024-07-24,06:42:11.000,206,11047639,-795,0,1721803330,12657.169748499997,177.4991372700024,54409.59557808001 2024-07-24,06:42:12.000,206,11047646,-795,0,1721803331,12657.095649089992,177.46389161999832,54409.55365536 2024-07-24,06:42:13.000,206,11047680,-795,0,1721803332,12657.129330639997,177.46389161999832,54409.65846216 2024-07-24,06:42:14.000,206,11047629,-795,0,1721803333,12657.183221120002,177.45684248999896,54409.72134624 2024-07-24,06:42:15.000,206,11047674,-795,0,1721803334,12657.142803260002,177.47094074999768,54409.672436400004 2024-07-24,06:42:16.000,206,11047634,-795,0,1721803335,12657.149539569997,177.42864597000153,54409.63051368 2024-07-24,06:42:17.000,206,11047651,-795,0,1721803336,12657.075440159992,177.46389161999832,54409.54666824001 2024-07-24,06:42:18.000,206,11047679,-795,0,1721803337,12657.055231229991,177.43569510000088,54409.48378416 2024-07-24,06:42:19.000,206,11047677,-795,0,1721803338,12657.102385400001,177.44274423000024,54409.56762960001 2024-07-24,06:42:20.000,206,11047686,-795,0,1721803339,12657.102385400001,177.43569510000088,54409.54666824001 2024-07-24,06:42:21.000,206,11047626,-795,0,1721803340,12657.122594330001,177.39340032000473,54409.63051368 2024-07-24,06:42:22.000,206,11047649,-795,0,1721803341,12657.122594330001,177.37225292999938,54409.55365536 2024-07-24,06:42:23.000,206,11047676,-795,0,1721803342,12657.109121709997,177.34405641000194,54409.476797040006 2024-07-24,06:42:24.000,206,11047628,-795,0,1721803343,12657.136066949992,177.30881075999787,54409.476797040006 2024-07-24,06:42:25.000,206,11047658,-795,0,1721803344,12657.102385400001,177.3511055400013,54409.48378416 2024-07-24,06:42:26.000,206,11047673,-795,0,1721803345,12657.082176470001,177.33700728000258,54409.476797040006 2024-07-24,06:42:27.000,206,11047645,-795,0,1721803346,12657.088912779996,177.2876633699998,54409.34404176 2024-07-24,06:42:28.000,206,11047643,-795,0,1721803347,12657.061967540001,177.252417720003,54409.358016000006 2024-07-24,06:42:29.000,206,11047648,-795,0,1721803348,12657.102385400001,177.23831946000428,54409.51871976001 2024-07-24,06:42:30.000,206,11047666,-795,0,1721803349,12657.156275879992,177.23127032999764,54409.51173264 2024-07-24,06:42:31.000,206,11047626,-795,0,1721803350,12657.068703849996,177.22422119999828,54409.48378416 2024-07-24,06:42:32.000,206,11047602,-795,0,1721803351,12657.082176470001,177.19602468000085,54409.44884856001 2024-07-24,06:42:33.000,206,11047614,-795,0,1721803352,12657.055231229991,177.21012293999956,54409.44884856001 2024-07-24,06:42:34.000,206,11047647,-795,0,1721803353,12657.068703849996,177.1396316399987,54409.44186144 2024-07-24,06:42:35.000,206,11047627,-795,0,1721803354,12657.102385400001,177.1396316399987,54409.4628228 2024-07-24,06:42:36.000,206,11047628,-795,0,1721803355,12657.061967540001,177.1396316399987,54409.38596448 2024-07-24,06:42:37.000,206,11047653,-795,0,1721803356,12657.021549680001,177.12553337999998,54409.37199024 2024-07-24,06:42:38.000,206,11047638,-795,0,1721803357,12656.994604439991,177.1043859900019,54409.337054640004 2024-07-24,06:42:39.000,206,11047624,-795,0,1721803358,12657.021549680001,177.09028773000318,54409.43487432 2024-07-24,06:42:40.000,206,11047592,-795,0,1721803359,12656.98113182,177.06914033999783,54409.34404176 2024-07-24,06:42:41.000,206,11047620,-795,0,1721803360,12656.954186579991,177.04799294999975,54409.337054640004 2024-07-24,06:42:42.000,206,11047628,-795,0,1721803361,12656.933977649991,177.07618947000446,54409.2182736 2024-07-24,06:42:43.000,206,11047654,-795,0,1721803362,12656.947450269996,177.0056981700036,54409.24622208 2024-07-24,06:42:44.000,206,11047627,-795,0,1721803363,12656.85314192999,177.02684556000168,54409.38596448 2024-07-24,06:42:45.000,206,11047639,-795,0,1721803364,12656.89355978999,177.02684556000168,54409.358016000006 2024-07-24,06:42:46.000,206,11047702,-795,0,1721803365,12656.83293299999,176.96340339000017,54409.08551832 2024-07-24,06:42:47.000,206,11047673,-795,0,1721803366,12656.927241339996,176.97045251999953,54409.3230804 2024-07-24,06:42:48.000,206,11047651,-795,0,1721803367,12656.88008717,176.91405948000465,54409.41391296 2024-07-24,06:42:49.000,206,11047684,-795,0,1721803368,12656.886823479996,176.9422560000021,54409.3230804 2024-07-24,06:42:50.000,206,11047622,-795,0,1721803369,12656.9002961,176.91405948000465,54409.35102888001 2024-07-24,06:42:51.000,206,11047688,-795,0,1721803370,12656.846405619995,176.93520687000273,54409.30211904001 2024-07-24,06:42:52.000,206,11047621,-795,0,1721803371,12656.81272406999,176.89996121999866,54409.22526072 2024-07-24,06:42:53.000,206,11047698,-795,0,1721803372,12656.83293299999,176.91405948000465,54409.26718344 2024-07-24,06:42:54.000,206,11047700,-795,0,1721803373,12656.805987759995,176.88586295999994,54409.2532092 2024-07-24,06:42:55.000,206,11047693,-795,0,1721803374,12656.886823479996,176.87881383000058,54409.406925840005 2024-07-24,06:42:56.000,206,11047662,-795,0,1721803375,12656.9002961,176.81537165999907,54409.358016000006 2024-07-24,06:42:57.000,206,11047677,-795,0,1721803376,12656.79251513999,176.86471557000186,54409.24622208 2024-07-24,06:42:58.000,206,11047704,-795,0,1721803377,12656.75883359,176.8294699199978,54409.20429936 2024-07-24,06:42:59.000,206,11047643,-795,0,1721803378,12656.745360969995,176.81537165999907,54409.1484024 2024-07-24,06:43:00.000,206,11047642,-795,0,1721803379,12656.75209727999,176.82242078999843,54409.23224784001 2024-07-24,06:43:01.000,206,11047685,-795,0,1721803380,12656.73188834999,176.8576664400025,54409.31609328 2024-07-24,06:43:02.000,206,11047664,-795,0,1721803381,12656.73862466,176.80127340000035,54409.26019632001 2024-07-24,06:43:03.000,206,11047676,-795,0,1721803382,12656.725152039995,176.8083225299997,54409.141415280006 2024-07-24,06:43:04.000,206,11047634,-795,0,1721803383,12656.745360969995,176.78717514000164,54409.18333800001 2024-07-24,06:43:05.000,206,11047674,-795,0,1721803384,12656.75209727999,176.78012601000228,54409.141415280006 2024-07-24,06:43:06.000,206,11047654,-795,0,1721803385,12656.75883359,176.7448803599982,54409.08551832 2024-07-24,06:43:07.000,206,11047623,-795,0,1721803386,12656.6982068,176.7448803599982,54409.08551832 2024-07-24,06:43:08.000,206,11047680,-795,0,1721803387,12656.71841573,176.73783122999885,54409.071544080005 2024-07-24,06:43:09.000,206,11047646,-795,0,1721803388,12656.77904252,176.7307820999995,54409.20429936 2024-07-24,06:43:10.000,206,11047635,-795,0,1721803389,12656.785778829995,176.6955364500027,54409.22526072 2024-07-24,06:43:11.000,206,11047621,-795,0,1721803390,12656.77904252,176.71668384000077,54409.15538952 2024-07-24,06:43:12.000,206,11047624,-795,0,1721803391,12656.725152039995,176.66029079999862,54409.0785312 2024-07-24,06:43:13.000,206,11047631,-795,0,1721803392,12656.73188834999,176.68848732000333,54409.0785312 2024-07-24,06:43:14.000,206,11047620,-795,0,1721803393,12656.73862466,176.63914341000054,54409.10647968 2024-07-24,06:43:15.000,206,11047681,-795,0,1721803394,12656.75883359,176.68848732000333,54409.11346680001 2024-07-24,06:43:16.000,206,11047688,-795,0,1721803395,12656.77904252,176.66733992999798,54409.11346680001 2024-07-24,06:43:17.000,206,11047635,-795,0,1721803396,12656.73862466,176.6955364500027,54409.03660848 2024-07-24,06:43:18.000,206,11047684,-795,0,1721803397,12656.79251513999,176.61799602000247,54409.15538952 2024-07-24,06:43:19.000,206,11047699,-795,0,1721803398,12656.75209727999,176.65324166999926,54409.169363760004 2024-07-24,06:43:20.000,206,11047632,-795,0,1721803399,12656.81272406999,176.6109468900031,54409.120453920004 2024-07-24,06:43:21.000,206,11047638,-795,0,1721803400,12656.79251513999,176.63209428000118,54409.071544080005 2024-07-24,06:43:22.000,206,11047657,-795,0,1721803401,12656.73862466,176.65324166999926,54408.99468576001 2024-07-24,06:43:23.000,206,11047612,-795,0,1721803402,12656.73188834999,176.63209428000118,54409.02962136 2024-07-24,06:43:24.000,206,11047617,-795,0,1721803403,12656.745360969995,176.5827503699984,54409.10647968 2024-07-24,06:43:25.000,206,11047657,-795,0,1721803404,12656.73188834999,176.57570123999903,54409.09949256 2024-07-24,06:43:26.000,206,11047654,-795,0,1721803405,12656.77230620999,176.52635733000352,54409.071544080005 2024-07-24,06:43:27.000,206,11047648,-795,0,1721803406,12656.785778829995,176.5475047200016,54409.1484024 2024-07-24,06:43:28.000,206,11047667,-795,0,1721803407,12656.826196689995,176.5122590700048,54409.0785312 2024-07-24,06:43:29.000,206,11047654,-795,0,1721803408,12656.75209727999,176.5122590700048,54409.05058272 2024-07-24,06:43:30.000,206,11047648,-795,0,1721803409,12656.684734179995,176.4981608099988,54408.94577592001 2024-07-24,06:43:31.000,206,11047646,-795,0,1721803410,12656.75209727999,176.50520993999817,54409.120453920004 2024-07-24,06:43:32.000,206,11047672,-795,0,1721803411,12656.73862466,176.462915160002,54409.04359560001 2024-07-24,06:43:33.000,206,11047633,-795,0,1721803412,12656.77904252,176.45586603000265,54409.1484024 2024-07-24,06:43:34.000,206,11047668,-795,0,1721803413,12656.71841573,176.4488169000033,54409.08551832 2024-07-24,06:43:35.000,206,11047676,-795,0,1721803414,12656.81272406999,176.45586603000265,54409.288144800004 2024-07-24,06:43:36.000,206,11047642,-795,0,1721803415,12656.79925145,176.44176777000393,54409.30211904001 2024-07-24,06:43:37.000,206,11047703,-795,0,1721803416,12656.77904252,176.462915160002,54409.28115768001 2024-07-24,06:43:38.000,206,11047629,-795,0,1721803417,12656.75883359,176.44176777000393,54409.169363760004 2024-07-24,06:43:39.000,206,11047672,-795,0,1721803418,12656.745360969995,176.42062037999858,54409.1484024 2024-07-24,06:43:40.000,206,11047640,-795,0,1721803419,12656.725152039995,176.43471864000458,54409.17635088 2024-07-24,06:43:41.000,206,11047672,-795,0,1721803420,12656.745360969995,176.462915160002,54409.18333800001 2024-07-24,06:43:42.000,206,11047694,-795,0,1721803421,12656.71841573,176.44176777000393,54409.27417056 2024-07-24,06:43:43.000,206,11047652,-795,0,1721803422,12656.725152039995,176.462915160002,54409.23224784001 2024-07-24,06:43:44.000,206,11047632,-795,0,1721803423,12656.71841573,176.47701342000073,54409.30211904001 2024-07-24,06:43:45.000,206,11047649,-795,0,1721803424,12656.67799787,176.42766950999794,54409.08551832 2024-07-24,06:43:46.000,206,11047647,-795,0,1721803425,12656.65105262999,176.46996429000137,54409.04359560001 2024-07-24,06:43:47.000,206,11047678,-795,0,1721803426,12656.65105262999,176.47701342000073,54409.1484024 2024-07-24,06:43:48.000,206,11047658,-795,0,1721803427,12656.603898459995,176.462915160002,54409.141415280006 2024-07-24,06:43:49.000,206,11047653,-795,0,1721803428,12656.57695322,176.49111167999945,54409.13442816001 2024-07-24,06:43:50.000,206,11047634,-795,0,1721803429,12656.61737108,176.46996429000137,54409.29513192 2024-07-24,06:43:51.000,206,11047695,-795,0,1721803430,12656.59042583999,176.47701342000073,54409.27417056 2024-07-24,06:43:52.000,206,11047617,-795,0,1721803431,12656.563480599994,176.4840625500001,54409.239234960005 2024-07-24,06:43:53.000,206,11047605,-795,0,1721803432,12656.61737108,176.46996429000137,54409.169363760004 2024-07-24,06:43:54.000,206,11047642,-795,0,1721803433,12656.52979904999,176.47701342000073,54409.190325120006 2024-07-24,06:43:55.000,206,11047743,-795,0,1721803434,12656.59042583999,176.44176777000393,54409.27417056 2024-07-24,06:43:56.000,206,11047671,-795,0,1721803435,12656.53653536,176.51930820000416,54409.17635088 2024-07-24,06:43:57.000,206,11047622,-795,0,1721803436,12656.55000797999,176.46996429000137,54409.169363760004 2024-07-24,06:43:58.000,206,11047663,-795,0,1721803437,12656.53653536,176.4488169000033,54409.190325120006 2024-07-24,06:43:59.000,206,11047658,-795,0,1721803438,12656.57021690999,176.46996429000137,54409.27417056 2024-07-24,06:44:00.000,206,11047620,-795,0,1721803439,12656.502853809994,176.46996429000137,54409.22526072 2024-07-24,06:44:01.000,206,11047650,-795,0,1721803440,12656.523062739994,176.43471864000458,54409.19731224 2024-07-24,06:44:02.000,206,11047659,-795,0,1721803441,12656.46917225999,176.4488169000033,54409.15538952 2024-07-24,06:44:03.000,206,11047637,-795,0,1721803442,12656.442227019994,176.43471864000458,54409.0785312 2024-07-24,06:44:04.000,206,11047653,-795,0,1721803443,12656.395072849999,176.49111167999945,54409.09250544001 2024-07-24,06:44:05.000,206,11047646,-795,0,1721803444,12656.455699639999,176.43471864000458,54409.20429936 2024-07-24,06:44:06.000,206,11047649,-795,0,1721803445,12656.428754399989,176.44176777000393,54409.15538952 2024-07-24,06:44:07.000,206,11047659,-795,0,1721803446,12656.428754399989,176.4488169000033,54409.18333800001 2024-07-24,06:44:08.000,206,11047646,-795,0,1721803447,12656.374863919998,176.42766950999794,54409.10647968 2024-07-24,06:44:09.000,206,11047637,-795,0,1721803448,12656.381600229994,176.41357124999922,54409.08551832 2024-07-24,06:44:10.000,206,11047657,-795,0,1721803449,12656.361391299994,176.41357124999922,54409.09949256 2024-07-24,06:44:11.000,206,11047652,-795,0,1721803450,12656.334446059998,176.3853747300018,54409.05058272 2024-07-24,06:44:12.000,206,11047661,-795,0,1721803451,12656.327709749989,176.42062037999858,54408.99468576001 2024-07-24,06:44:13.000,206,11047659,-795,0,1721803452,12656.334446059998,176.37127647000307,54409.05058272 2024-07-24,06:44:14.000,206,11047620,-795,0,1721803453,12656.294028199998,176.39242386000114,54409.01564712001 2024-07-24,06:44:15.000,206,11047671,-795,0,1721803454,12656.374863919998,176.3994729900005,54409.071544080005 2024-07-24,06:44:16.000,206,11047652,-795,0,1721803455,12656.354654989998,176.40652211999986,54409.190325120006 2024-07-24,06:44:17.000,206,11047668,-795,0,1721803456,12656.307500819988,176.3994729900005,54408.99468576001 2024-07-24,06:44:18.000,206,11047648,-795,0,1721803457,12656.294028199998,176.37127647000307,54409.001672880004 2024-07-24,06:44:19.000,206,11047695,-795,0,1721803458,12656.320973439993,176.35717821000435,54409.05058272 2024-07-24,06:44:20.000,206,11047675,-795,0,1721803459,12656.300764509993,176.3853747300018,54409.08551832 2024-07-24,06:44:21.000,206,11047660,-795,0,1721803460,12656.327709749989,176.40652211999986,54409.02962136 2024-07-24,06:44:22.000,206,11047625,-795,0,1721803461,12656.240137719993,176.39242386000114,54409.022634240006 2024-07-24,06:44:23.000,206,11047672,-795,0,1721803462,12656.240137719993,176.39242386000114,54408.98769864 2024-07-24,06:44:24.000,206,11047661,-795,0,1721803463,12656.226665099988,176.37832560000243,54409.05058272 2024-07-24,06:44:25.000,206,11047649,-795,0,1721803464,12656.240137719993,176.3501290799977,54408.98071152 2024-07-24,06:44:26.000,206,11047648,-795,0,1721803465,12656.253610339998,176.3501290799977,54409.02962136 2024-07-24,06:44:27.000,206,11047676,-795,0,1721803466,12656.240137719993,176.34307994999836,54408.8689176 2024-07-24,06:44:28.000,206,11047664,-795,0,1721803467,12656.219928789993,176.34307994999836,54408.833982000004 2024-07-24,06:44:29.000,206,11047680,-795,0,1721803468,12656.294028199998,176.3501290799977,54408.99468576001 2024-07-24,06:44:30.000,206,11047687,-795,0,1721803469,12656.273819269998,176.30783430000156,54409.05058272 2024-07-24,06:44:31.000,206,11047639,-795,0,1721803470,12656.246874029988,176.3007851700022,54408.92481456001 2024-07-24,06:44:32.000,206,11047668,-795,0,1721803471,12656.226665099988,176.3007851700022,54408.8689176 2024-07-24,06:44:33.000,206,11047652,-795,0,1721803472,12656.219928789993,176.30783430000156,54408.8689176 2024-07-24,06:44:34.000,206,11047642,-795,0,1721803473,12656.219928789993,176.30783430000156,54408.9387888 2024-07-24,06:44:35.000,206,11047659,-795,0,1721803474,12656.226665099988,176.26553951999813,54408.91084032 2024-07-24,06:44:36.000,206,11047681,-795,0,1721803475,12656.192983549998,176.27258865000476,54408.785072160004 2024-07-24,06:44:37.000,206,11047661,-795,0,1721803476,12656.192983549998,176.29373604000284,54408.84096912 2024-07-24,06:44:38.000,206,11047648,-795,0,1721803477,12656.226665099988,176.27258865000476,54408.98769864 2024-07-24,06:44:39.000,206,11047643,-795,0,1721803478,12656.240137719993,176.27258865000476,54408.92481456001 2024-07-24,06:44:40.000,206,11047615,-795,0,1721803479,12656.253610339998,176.30783430000156,54408.94577592001 2024-07-24,06:44:41.000,206,11047655,-795,0,1721803480,12656.213192479998,176.32898168999964,54408.84096912 2024-07-24,06:44:42.000,206,11047642,-795,0,1721803481,12656.226665099988,176.29373604000284,54408.84096912 2024-07-24,06:44:43.000,206,11047646,-795,0,1721803482,12656.233401409998,176.32193256000028,54408.833982000004 2024-07-24,06:44:44.000,206,11047626,-795,0,1721803483,12656.280555579993,176.29373604000284,54408.92481456001 2024-07-24,06:44:45.000,206,11047632,-795,0,1721803484,12656.260346649993,176.3007851700022,54408.88987896 2024-07-24,06:44:46.000,206,11047640,-795,0,1721803485,12656.240137719993,176.27258865000476,54408.77808504001 2024-07-24,06:44:47.000,206,11047655,-795,0,1721803486,12656.179510929993,176.28668691000348,54408.58943280001 2024-07-24,06:44:48.000,206,11047683,-795,0,1721803487,12656.307500819988,176.32898168999964,54408.8689176 2024-07-24,06:44:49.000,206,11047651,-795,0,1721803488,12656.314237129998,176.3007851700022,54408.82699488001 2024-07-24,06:44:50.000,206,11047713,-795,0,1721803489,12656.294028199998,176.30783430000156,54408.84795624001 2024-07-24,06:44:51.000,206,11047642,-795,0,1721803490,12656.287291889988,176.34307994999836,54408.806033520006 2024-07-24,06:44:52.000,206,11047684,-795,0,1721803491,12656.300764509993,176.34307994999836,54408.82699488001 2024-07-24,06:44:53.000,206,11047659,-795,0,1721803492,12656.334446059998,176.3642273400037,54408.854943360006 2024-07-24,06:44:54.000,206,11047660,-795,0,1721803493,12656.341182369993,176.37832560000243,54408.86193048 2024-07-24,06:44:55.000,206,11047658,-795,0,1721803494,12656.368127609989,176.40652211999986,54408.87590472001 2024-07-24,06:44:56.000,206,11047682,-795,0,1721803495,12656.347918679989,176.41357124999922,54408.89686608001 2024-07-24,06:44:57.000,206,11047678,-795,0,1721803496,12656.334446059998,176.42766950999794,54408.81302064 2024-07-24,06:44:58.000,206,11047633,-795,0,1721803497,12656.294028199998,176.43471864000458,54408.87590472001 2024-07-24,06:44:59.000,206,11047636,-795,0,1721803498,12656.388336539989,176.45586603000265,54408.9387888 2024-07-24,06:45:00.000,206,11047688,-795,0,1721803499,12656.381600229994,176.462915160002,54408.98071152 2024-07-24,06:45:01.000,206,11047646,-795,0,1721803500,12656.388336539989,176.4840625500001,54408.96673728001 2024-07-24,06:45:02.000,206,11047660,-795,0,1721803501,12656.327709749989,176.46996429000137,54408.88289184 2024-07-24,06:45:03.000,206,11047660,-795,0,1721803502,12656.354654989998,176.5122590700048,54408.84096912 2024-07-24,06:45:04.000,206,11047648,-795,0,1721803503,12656.314237129998,176.4981608099988,54408.854943360006 2024-07-24,06:45:05.000,206,11047637,-795,0,1721803504,12656.368127609989,176.4840625500001,54408.89686608001 2024-07-24,06:45:06.000,206,11047672,-795,0,1721803505,12656.361391299994,176.53340646000288,54408.94577592001 2024-07-24,06:45:07.000,206,11047707,-795,0,1721803506,12656.334446059998,176.55455385000096,54408.833982000004 2024-07-24,06:45:08.000,206,11047681,-795,0,1721803507,12656.341182369993,176.56160298000032,54408.87590472001 2024-07-24,06:45:09.000,206,11047700,-795,0,1721803508,12656.354654989998,176.56865210999968,54408.92481456001 2024-07-24,06:45:10.000,206,11047642,-795,0,1721803509,12656.388336539989,176.56865210999968,54409.022634240006 2024-07-24,06:45:11.000,206,11047623,-795,0,1721803510,12656.374863919998,176.56865210999968,54408.94577592001 2024-07-24,06:45:12.000,206,11047653,-795,0,1721803511,12656.374863919998,176.58979949999775,54408.89686608001 2024-07-24,06:45:13.000,206,11047675,-795,0,1721803512,12656.408545469989,176.60389776000375,54408.93180168 2024-07-24,06:45:14.000,206,11047643,-795,0,1721803513,12656.455699639999,176.58979949999775,54409.02962136 2024-07-24,06:45:15.000,206,11047678,-795,0,1721803514,12656.482644879994,176.63209428000118,54409.001672880004 2024-07-24,06:45:16.000,206,11047664,-795,0,1721803515,12656.462435949994,176.5968486300044,54409.071544080005 2024-07-24,06:45:17.000,206,11047663,-795,0,1721803516,12656.46917225999,176.6461925399999,54408.952763040004 2024-07-24,06:45:18.000,206,11047674,-795,0,1721803517,12656.475908569999,176.63209428000118,54409.02962136 2024-07-24,06:45:19.000,206,11047670,-795,0,1721803518,12656.482644879994,176.6461925399999,54409.13442816001 2024-07-24,06:45:20.000,206,11047647,-795,0,1721803519,12656.46917225999,176.7096347100014,54409.13442816001 2024-07-24,06:45:21.000,206,11047617,-795,0,1721803520,12656.482644879994,176.73783122999885,54409.08551832 2024-07-24,06:45:22.000,206,11047698,-795,0,1721803521,12656.388336539989,176.72373297000013,54408.82699488001 2024-07-24,06:45:23.000,206,11047628,-795,0,1721803522,12656.415281779999,176.72373297000013,54408.903853200005 2024-07-24,06:45:24.000,206,11047624,-795,0,1721803523,12656.475908569999,176.73783122999885,54409.15538952 2024-07-24,06:45:25.000,206,11047657,-795,0,1721803524,12656.48938118999,176.7589786200042,54409.1484024 2024-07-24,06:45:26.000,206,11047669,-795,0,1721803525,12656.52979904999,176.794224270001,54409.22526072 2024-07-24,06:45:27.000,206,11047642,-795,0,1721803526,12656.52979904999,176.8294699199978,54409.169363760004 2024-07-24,06:45:28.000,206,11047626,-795,0,1721803527,12656.502853809994,176.81537165999907,54409.18333800001 2024-07-24,06:45:29.000,206,11047636,-795,0,1721803528,12656.48938118999,176.86471557000186,54409.15538952 2024-07-24,06:45:30.000,206,11047719,-795,0,1721803529,12656.52979904999,176.85061731000314,54409.11346680001 2024-07-24,06:45:31.000,206,11047634,-795,0,1721803530,12656.502853809994,176.92815774000337,54409.20429936 2024-07-24,06:45:32.000,206,11047669,-795,0,1721803531,12656.53653536,176.87881383000058,54409.10647968 2024-07-24,06:45:33.000,206,11047658,-795,0,1721803532,12656.57021690999,176.90701034999802,54409.21128648001 2024-07-24,06:45:34.000,206,11047629,-795,0,1721803533,12656.57695322,176.88586295999994,54409.34404176 2024-07-24,06:45:35.000,206,11047673,-795,0,1721803534,12656.59716215,176.87176470000122,54409.337054640004 2024-07-24,06:45:36.000,206,11047669,-795,0,1721803535,12656.63084369999,176.85061731000314,54409.288144800004 2024-07-24,06:45:37.000,206,11047693,-795,0,1721803536,12656.563480599994,176.921108610004,54409.16237664001 2024-07-24,06:45:38.000,206,11047677,-795,0,1721803537,12656.61737108,176.8929120899993,54409.35102888001 2024-07-24,06:45:39.000,206,11047667,-795,0,1721803538,12656.63084369999,176.93520687000273,54409.42090008 2024-07-24,06:45:40.000,206,11047672,-795,0,1721803539,12656.65778894,176.91405948000465,54409.37897736001 2024-07-24,06:45:41.000,206,11047656,-795,0,1721803540,12656.59042583999,176.94930513000145,54409.358016000006 2024-07-24,06:45:42.000,206,11047643,-795,0,1721803541,12656.624107389995,176.94930513000145,54409.3929516 2024-07-24,06:45:43.000,206,11047701,-795,0,1721803542,12656.59042583999,176.9563542600008,54409.3230804 2024-07-24,06:45:44.000,206,11047629,-795,0,1721803543,12656.59042583999,176.9422560000021,54409.35102888001 2024-07-24,06:45:45.000,206,11047655,-795,0,1721803544,12656.59716215,176.99159991000488,54409.3230804 2024-07-24,06:45:46.000,206,11047679,-795,0,1721803545,12656.59042583999,176.94930513000145,54409.3230804 2024-07-24,06:45:47.000,206,11047649,-795,0,1721803546,12656.55000797999,176.99159991000488,54409.26019632001 2024-07-24,06:45:48.000,206,11047647,-795,0,1721803547,12656.502853809994,176.96340339000017,54409.19731224 2024-07-24,06:45:49.000,206,11047601,-795,0,1721803548,12656.603898459995,176.97750164999889,54409.358016000006 2024-07-24,06:45:50.000,206,11047603,-795,0,1721803549,12656.61737108,176.94930513000145,54409.42788720001 2024-07-24,06:45:51.000,206,11047656,-795,0,1721803550,12656.55000797999,176.99864904000424,54409.37199024 2024-07-24,06:45:52.000,206,11047642,-795,0,1721803551,12656.563480599994,176.98455077999824,54409.35102888001 2024-07-24,06:45:53.000,206,11047645,-795,0,1721803552,12656.55000797999,177.01274730000296,54409.42090008 2024-07-24,06:45:54.000,206,11047651,-795,0,1721803553,12656.57695322,177.02684556000168,54409.358016000006 2024-07-24,06:45:55.000,206,11047649,-795,0,1721803554,12656.603898459995,177.01979643000232,54409.42090008 2024-07-24,06:45:56.000,206,11047622,-795,0,1721803555,12656.53653536,177.03389469000103,54409.309106160006 2024-07-24,06:45:57.000,206,11047660,-795,0,1721803556,12656.52979904999,177.01979643000232,54409.27417056 2024-07-24,06:45:58.000,206,11047694,-795,0,1721803557,12656.59042583999,177.03389469000103,54409.34404176 2024-07-24,06:45:59.000,206,11047607,-795,0,1721803558,12656.63758001,177.0409438200004,54409.532694 2024-07-24,06:46:00.000,206,11047702,-795,0,1721803559,12656.644316319995,177.03389469000103,54409.51871976001 2024-07-24,06:46:01.000,206,11047626,-795,0,1721803560,12656.59716215,177.07618947000446,54409.42788720001 2024-07-24,06:46:02.000,206,11047644,-795,0,1721803561,12656.59042583999,177.06914033999783,54409.3929516 2024-07-24,06:46:03.000,206,11047648,-795,0,1721803562,12656.55674429,177.0409438200004,54409.337054640004 2024-07-24,06:46:04.000,206,11047663,-795,0,1721803563,12656.57695322,177.06914033999783,54409.36500312 2024-07-24,06:46:05.000,206,11047657,-795,0,1721803564,12656.63758001,177.06914033999783,54409.504745520004 2024-07-24,06:46:06.000,206,11047659,-795,0,1721803565,12656.67126155999,177.09733686000254,54409.504745520004 2024-07-24,06:46:07.000,206,11047647,-795,0,1721803566,12656.63758001,177.11848425000062,54409.51871976001 2024-07-24,06:46:08.000,206,11047643,-795,0,1721803567,12656.603898459995,177.07618947000446,54409.49077128 2024-07-24,06:46:09.000,206,11047652,-795,0,1721803568,12656.523062739994,177.13258250999934,54409.37897736001 2024-07-24,06:46:10.000,206,11047618,-795,0,1721803569,12656.61737108,177.12553337999998,54409.49077128 2024-07-24,06:46:11.000,206,11047663,-795,0,1721803570,12656.583689529994,177.1396316399987,54409.51871976001 2024-07-24,06:46:12.000,206,11047708,-795,0,1721803571,12656.61737108,177.14668076999806,54409.48378416 2024-07-24,06:46:13.000,206,11047664,-795,0,1721803572,12656.61063476999,177.1396316399987,54409.525706880006 2024-07-24,06:46:14.000,206,11047622,-795,0,1721803573,12656.59042583999,177.11143512000126,54409.532694 2024-07-24,06:46:15.000,206,11047683,-795,0,1721803574,12656.59716215,177.16077903000405,54409.61653944001 2024-07-24,06:46:16.000,206,11047679,-795,0,1721803575,12656.59716215,177.1678281600034,54409.574616720005 2024-07-24,06:46:17.000,206,11047656,-795,0,1721803576,12656.563480599994,177.17487729000277,54409.56064248 2024-07-24,06:46:18.000,206,11047666,-795,0,1721803577,12656.61737108,177.2030738100002,54409.53968112 2024-07-24,06:46:19.000,206,11047691,-795,0,1721803578,12656.57021690999,177.2030738100002,54409.6025652 2024-07-24,06:46:20.000,206,11047629,-795,0,1721803579,12656.57695322,177.1889755500015,54409.693397760006 2024-07-24,06:46:21.000,206,11047647,-795,0,1721803580,12656.55000797999,177.18192642000213,54409.693397760006 2024-07-24,06:46:22.000,206,11047671,-795,0,1721803581,12656.57021690999,177.21012293999956,54409.74929472 2024-07-24,06:46:23.000,206,11047678,-795,0,1721803582,12656.496117499999,177.22422119999828,54409.672436400004 2024-07-24,06:46:24.000,206,11047650,-795,0,1721803583,12656.543271669994,177.21012293999956,54409.707372 2024-07-24,06:46:25.000,206,11047629,-795,0,1721803584,12656.50959011999,177.22422119999828,54409.63750080001 2024-07-24,06:46:26.000,206,11047652,-795,0,1721803585,12656.516326429999,177.21717206999892,54409.63750080001 2024-07-24,06:46:27.000,206,11047639,-795,0,1721803586,12656.415281779999,177.22422119999828,54409.56064248 2024-07-24,06:46:28.000,206,11047658,-795,0,1721803587,12656.455699639999,177.21012293999956,54409.58859096 2024-07-24,06:46:29.000,206,11047625,-795,0,1721803588,12656.475908569999,177.2030738100002,54409.65846216 2024-07-24,06:46:30.000,206,11047608,-795,0,1721803589,12656.53653536,177.252417720003,54409.76326896001 2024-07-24,06:46:31.000,206,11047663,-795,0,1721803590,12656.395072849999,177.23831946000428,54409.53968112 2024-07-24,06:46:32.000,206,11047612,-795,0,1721803591,12656.46917225999,177.24536859000364,54409.67942352 2024-07-24,06:46:33.000,206,11047644,-795,0,1721803592,12656.448963329989,177.21012293999956,54409.72833336 2024-07-24,06:46:34.000,206,11047636,-795,0,1721803593,12656.482644879994,177.23127032999764,54409.7772432 2024-07-24,06:46:35.000,206,11047634,-795,0,1721803594,12656.455699639999,177.21012293999956,54409.78423032001 2024-07-24,06:46:36.000,206,11047653,-795,0,1721803595,12656.408545469989,177.22422119999828,54409.742307600005 2024-07-24,06:46:37.000,206,11047680,-795,0,1721803596,12656.455699639999,177.23127032999764,54409.81916592 2024-07-24,06:46:38.000,206,11047609,-795,0,1721803597,12656.462435949994,177.24536859000364,54409.83314016001 2024-07-24,06:46:39.000,206,11047634,-795,0,1721803598,12656.455699639999,177.25946685000235,54409.86807576 2024-07-24,06:46:40.000,206,11047621,-795,0,1721803599,12656.428754399989,177.27356511000107,54409.742307600005 2024-07-24,06:46:41.000,206,11047621,-795,0,1721803600,12656.408545469989,177.29471249999915,54409.78423032001 2024-07-24,06:46:42.000,206,11047683,-795,0,1721803601,12656.368127609989,177.2876633699998,54409.78423032001 2024-07-24,06:46:43.000,206,11047668,-795,0,1721803602,12656.347918679989,177.2876633699998,54409.76326896001 2024-07-24,06:46:44.000,206,11047698,-795,0,1721803603,12656.388336539989,177.29471249999915,54409.82615304 2024-07-24,06:46:45.000,206,11047685,-795,0,1721803604,12656.368127609989,177.3017616299985,54409.92397272 2024-07-24,06:46:46.000,206,11047684,-795,0,1721803605,12656.341182369993,177.30881075999787,54409.840127280004 2024-07-24,06:46:47.000,206,11047663,-795,0,1721803606,12656.361391299994,177.3158598900045,54409.840127280004 2024-07-24,06:46:48.000,206,11047631,-795,0,1721803607,12656.341182369993,177.35815467000066,54409.840127280004 2024-07-24,06:46:49.000,206,11047619,-795,0,1721803608,12656.260346649993,177.3511055400013,54409.58160384 2024-07-24,06:46:50.000,206,11047624,-795,0,1721803609,12656.300764509993,177.4004494500041,54409.8471144 2024-07-24,06:46:51.000,206,11047717,-795,0,1721803610,12656.334446059998,177.40749858000345,54409.81916592 2024-07-24,06:46:52.000,206,11047651,-795,0,1721803611,12656.267082959988,177.42159684000217,54409.77025608 2024-07-24,06:46:53.000,206,11047634,-795,0,1721803612,12656.253610339998,177.39340032000473,54409.78423032001 2024-07-24,06:46:54.000,206,11047631,-795,0,1721803613,12656.260346649993,177.42864597000153,54409.909998480005 2024-07-24,06:46:55.000,206,11047646,-795,0,1721803614,12656.246874029988,177.43569510000088,54409.88205000001 2024-07-24,06:46:56.000,206,11047627,-795,0,1721803615,12656.273819269998,177.4497933599996,54409.83314016001 2024-07-24,06:46:57.000,206,11047670,-795,0,1721803616,12656.213192479998,177.47094074999768,54409.72833336 2024-07-24,06:46:58.000,206,11047622,-795,0,1721803617,12656.226665099988,177.4497933599996,54409.75628184 2024-07-24,06:46:59.000,206,11047636,-795,0,1721803618,12656.267082959988,177.47798988000432,54409.90301136001 2024-07-24,06:47:00.000,206,11047672,-795,0,1721803619,12656.240137719993,177.50618640000175,54409.909998480005 2024-07-24,06:47:01.000,206,11047656,-795,0,1721803620,12656.233401409998,177.50618640000175,54409.93095984001 2024-07-24,06:47:02.000,206,11047663,-795,0,1721803621,12656.246874029988,177.52733378999983,54409.88903712 2024-07-24,06:47:03.000,206,11047696,-795,0,1721803622,12656.240137719993,177.54143204999855,54409.840127280004 2024-07-24,06:47:04.000,206,11047651,-795,0,1721803623,12656.233401409998,177.55553031000454,54409.9169856 2024-07-24,06:47:05.000,206,11047652,-795,0,1721803624,12656.240137719993,177.5625794400039,54409.81916592 2024-07-24,06:47:06.000,206,11047655,-795,0,1721803625,12656.199719859993,177.5625794400039,54409.791217440004 2024-07-24,06:47:07.000,206,11047613,-795,0,1721803626,12656.172774619998,177.58372683000198,54409.71435912001 2024-07-24,06:47:08.000,206,11047709,-795,0,1721803627,12656.226665099988,177.5484811799979,54409.73532048001 2024-07-24,06:47:09.000,206,11047676,-795,0,1721803628,12656.213192479998,177.58372683000198,54409.87506288 2024-07-24,06:47:10.000,206,11047622,-795,0,1721803629,12656.206456170003,177.61897247999877,54409.92397272 2024-07-24,06:47:11.000,206,11047641,-795,0,1721803630,12656.172774619998,177.57667770000262,54409.8471144 2024-07-24,06:47:12.000,206,11047575,-795,0,1721803631,12656.192983549998,177.61897247999877,54409.791217440004 2024-07-24,06:47:13.000,206,11047668,-795,0,1721803632,12656.118884139993,177.63307074000477,54409.707372 2024-07-24,06:47:14.000,206,11047629,-795,0,1721803633,12656.125620450002,177.60487422000006,54409.75628184 2024-07-24,06:47:15.000,206,11047643,-795,0,1721803634,12656.139093069993,177.65421813000285,54409.85410152001 2024-07-24,06:47:16.000,206,11047635,-795,0,1721803635,12656.058257349992,177.68241465000028,54409.672436400004 2024-07-24,06:47:17.000,206,11047650,-795,0,1721803636,12656.112147829997,177.64011987000413,54409.79820456 2024-07-24,06:47:18.000,206,11047661,-795,0,1721803637,12656.112147829997,177.64011987000413,54409.86807576 2024-07-24,06:47:19.000,206,11047667,-795,0,1721803638,12656.044784730002,177.67536552000092,54409.86807576 2024-07-24,06:47:20.000,206,11047601,-795,0,1721803639,12656.071729969997,177.65421813000285,54409.93095984001 2024-07-24,06:47:21.000,206,11047620,-795,0,1721803640,12656.038048419992,177.6612672600022,54409.81916592 2024-07-24,06:47:22.000,206,11047650,-795,0,1721803641,12656.038048419992,177.66831639000156,54409.77025608 2024-07-24,06:47:23.000,206,11047689,-795,0,1721803642,12656.051521039997,177.6612672600022,54409.791217440004 2024-07-24,06:47:24.000,206,11047633,-795,0,1721803643,12656.058257349992,177.6612672600022,54409.85410152001 2024-07-24,06:47:25.000,206,11047661,-795,0,1721803644,12655.957212699992,177.66831639000156,54409.78423032001 2024-07-24,06:47:26.000,206,11047640,-795,0,1721803645,12656.024575800002,177.73175856000307,54409.87506288 2024-07-24,06:47:27.000,206,11047655,-795,0,1721803646,12655.990894249997,177.67536552000092,54409.87506288 2024-07-24,06:47:28.000,206,11047604,-795,0,1721803647,12655.990894249997,177.65421813000285,54409.88205000001 2024-07-24,06:47:29.000,206,11047623,-795,0,1721803648,12655.923531150002,177.67536552000092,54409.72134624 2024-07-24,06:47:30.000,206,11047657,-795,0,1721803649,12655.903322220001,177.696512909999,54409.81916592 2024-07-24,06:47:31.000,206,11047687,-795,0,1721803650,12655.930267459997,177.64011987000413,54409.87506288 2024-07-24,06:47:32.000,206,11047634,-675,0,1721803651,12655.916794839992,177.68946377999964,54409.77025608 2024-07-24,06:47:33.000,206,11047641,-795,0,1721803652,12655.856168049992,177.68241465000028,54409.82615304 2024-07-24,06:47:34.000,206,11047683,-795,0,1721803653,12655.896585909992,177.66831639000156,54409.909998480005 2024-07-24,06:47:35.000,206,11047673,-795,0,1721803654,12655.835959119991,177.70356203999836,54409.82615304 2024-07-24,06:47:36.000,206,11047601,-795,0,1721803655,12655.782068640001,177.71061116999772,54409.71435912001 2024-07-24,06:47:37.000,206,11047622,-795,0,1721803656,12655.788804949996,177.68946377999964,54409.75628184 2024-07-24,06:47:38.000,206,11047693,-795,0,1721803657,12655.788804949996,177.71061116999772,54409.79820456 2024-07-24,06:47:39.000,206,11047628,-795,0,1721803658,12655.714705539991,177.71061116999772,54409.65846216 2024-07-24,06:47:40.000,206,11047625,-755,0,1721803659,12655.795541259991,177.71766030000435,54409.840127280004 2024-07-24,06:47:41.000,206,11047662,-795,0,1721803660,12655.76185971,177.7458568200018,54409.840127280004 2024-07-24,06:47:42.000,206,11047663,-795,0,1721803661,12655.768596019996,177.7247094300037,54409.89602424 2024-07-24,06:47:43.000,206,11047653,-795,0,1721803662,12655.70123292,177.7599550800005,54409.87506288 2024-07-24,06:47:44.000,206,11047612,-795,0,1721803663,12655.68102399,177.77405333999923,54409.77025608 2024-07-24,06:47:45.000,206,11047564,-795,0,1721803664,12655.61366088999,177.76700420999987,54409.59557808001 2024-07-24,06:47:46.000,206,11047581,-795,0,1721803665,12655.64060613,177.78815159999795,54409.77025608 2024-07-24,06:47:47.000,206,11047688,-795,0,1721803666,12655.687760299996,177.78815159999795,54409.791217440004 2024-07-24,06:47:48.000,206,11047637,-795,0,1721803667,12655.66081506,177.83044638000138,54409.7772432 2024-07-24,06:47:49.000,206,11047638,-795,0,1721803668,12655.66081506,177.83749551000074,54409.75628184 2024-07-24,06:47:50.000,206,11047633,-795,0,1721803669,12655.586715649995,177.78815159999795,54409.672436400004 2024-07-24,06:47:51.000,206,11047651,-795,0,1721803670,12655.627133509995,177.8586428999988,54409.83314016001 2024-07-24,06:47:52.000,206,11047595,-795,0,1721803671,12655.606924579995,177.83749551000074,54409.742307600005 2024-07-24,06:47:53.000,206,11047600,-795,0,1721803672,12655.6203972,177.8445446400001,54409.78423032001 2024-07-24,06:47:54.000,206,11047640,-795,0,1721803673,12655.606924579995,177.8586428999988,54409.791217440004 2024-07-24,06:47:55.000,206,11047643,-795,0,1721803674,12655.61366088999,177.8586428999988,54409.80519168001 2024-07-24,06:47:56.000,206,11047633,-795,0,1721803675,12655.53956148,177.86569202999817,54409.71435912001 2024-07-24,06:47:57.000,206,11047659,-795,0,1721803676,12655.526088859995,177.90093768000224,54409.70038488 2024-07-24,06:47:58.000,206,11047686,-795,0,1721803677,12655.59345195999,177.8727411600048,54409.840127280004 2024-07-24,06:47:59.000,206,11047639,-795,0,1721803678,12655.586715649995,177.91503594000096,54409.85410152001 2024-07-24,06:48:00.000,206,11047649,-795,0,1721803679,12655.57324302999,177.85159376999945,54409.812178800006 2024-07-24,06:48:01.000,206,11047632,-795,0,1721803680,12655.445253139995,177.8586428999988,54409.60955232 2024-07-24,06:48:02.000,206,11047639,-795,0,1721803681,12655.47893469,177.90093768000224,54409.61653944001 2024-07-24,06:48:03.000,206,11047633,-795,0,1721803682,12655.51261623999,177.88683942000353,54409.78423032001 2024-07-24,06:48:04.000,206,11047707,-795,0,1721803683,12655.51261623999,177.90093768000224,54409.79820456 2024-07-24,06:48:05.000,206,11047616,-795,0,1721803684,12655.49240730999,177.93618332999904,54409.74929472 2024-07-24,06:48:06.000,206,11047704,-795,0,1721803685,12655.465462069995,177.90093768000224,54409.791217440004 2024-07-24,06:48:07.000,206,11047602,-795,0,1721803686,12655.45198944999,177.92208507000032,54409.88205000001 2024-07-24,06:48:08.000,206,11047641,-795,0,1721803687,12655.45872576,177.93618332999904,54409.7772432 2024-07-24,06:48:09.000,206,11047667,-795,0,1721803688,12655.445253139995,177.97847811000247,54409.76326896001 2024-07-24,06:48:10.000,206,11047686,-795,0,1721803689,12655.344208489994,177.9432324599984,54409.49077128 2024-07-24,06:48:11.000,206,11047674,-795,0,1721803690,12655.33747218,177.9714289800031,54409.56064248 2024-07-24,06:48:12.000,206,11047631,-795,0,1721803691,12655.404835279995,177.95028158999776,54409.672436400004 2024-07-24,06:48:13.000,206,11047679,-795,0,1721803692,12655.45872576,177.98552724000183,54409.7772432 2024-07-24,06:48:14.000,206,11047688,-795,0,1721803693,12655.404835279995,177.9714289800031,54409.73532048001 2024-07-24,06:48:15.000,206,11047666,-795,0,1721803694,12655.425044209995,178.0066746299999,54409.75628184 2024-07-24,06:48:16.000,206,11047650,-795,0,1721803695,12655.43178051999,177.98552724000183,54409.76326896001 2024-07-24,06:48:17.000,206,11047675,-795,0,1721803696,12655.37115372999,178.06306767000206,54409.644487920006 2024-07-24,06:48:18.000,206,11047622,-795,0,1721803697,12655.41157158999,178.03487115000462,54409.67942352 2024-07-24,06:48:19.000,206,11047674,-795,0,1721803698,12655.43851683,178.04896941000334,54409.707372 2024-07-24,06:48:20.000,206,11047669,-795,0,1721803699,12655.43851683,178.07716593000077,54409.72833336 2024-07-24,06:48:21.000,206,11047685,-795,0,1721803700,12655.43851683,178.06306767000206,54409.79820456 2024-07-24,06:48:22.000,206,11047644,-795,0,1721803701,12655.43178051999,178.0560185400027,54409.77025608 2024-07-24,06:48:23.000,206,11047643,-795,0,1721803702,12655.47219837999,178.09831331999885,54409.77025608 2024-07-24,06:48:24.000,206,11047636,-795,0,1721803703,12655.43178051999,178.07011680000141,54409.73532048001 2024-07-24,06:48:25.000,206,11047648,-795,0,1721803704,12655.425044209995,178.0912641899995,54409.63051368 2024-07-24,06:48:26.000,206,11047599,-795,0,1721803705,12655.43178051999,178.1194607100042,54409.78423032001 2024-07-24,06:48:27.000,206,11047658,-795,0,1721803706,12655.49914362,178.1053624499982,54409.7772432 2024-07-24,06:48:28.000,206,11047665,-795,0,1721803707,12655.445253139995,178.1053624499982,54409.65846216 2024-07-24,06:48:29.000,206,11047656,-795,0,1721803708,12655.505879929995,178.14765723000164,54409.7772432 2024-07-24,06:48:30.000,206,11047633,-795,0,1721803709,12655.445253139995,178.14060810000228,54409.791217440004 2024-07-24,06:48:31.000,206,11047623,-795,0,1721803710,12655.425044209995,178.21109940000315,54409.75628184 2024-07-24,06:48:32.000,206,11047588,-795,0,1721803711,12655.37789004,178.18290287999844,54409.72833336 2024-07-24,06:48:33.000,206,11047557,-795,0,1721803712,12655.45872576,178.19700114000443,54409.68641064001 2024-07-24,06:48:34.000,206,11047621,-795,0,1721803713,12655.37115372999,178.21109940000315,54409.79820456 2024-07-24,06:48:35.000,206,11047627,-795,0,1721803714,12655.47219837999,178.2181485300025,54409.73532048001 2024-07-24,06:48:36.000,206,11047673,-795,0,1721803715,12655.425044209995,178.2181485300025,54409.7772432 2024-07-24,06:48:37.000,206,11047658,-795,0,1721803716,12655.39809897,178.23224679000123,54409.72833336 2024-07-24,06:48:38.000,206,11047649,-795,0,1721803717,12655.4183079,178.21109940000315,54409.75628184 2024-07-24,06:48:39.000,206,11047663,-795,0,1721803718,12655.47219837999,178.22519766000187,54409.85410152001 2024-07-24,06:48:40.000,206,11047628,-795,0,1721803719,12655.364417419994,178.23224679000123,54409.73532048001 2024-07-24,06:48:41.000,206,11047656,-795,0,1721803720,12655.425044209995,178.23224679000123,54409.74929472 2024-07-24,06:48:42.000,206,11047689,-795,0,1721803721,12655.43178051999,178.24634504999995,54409.74929472 2024-07-24,06:48:43.000,206,11047647,-795,0,1721803722,12655.43851683,178.27454157000466,54409.742307600005 2024-07-24,06:48:44.000,206,11047658,-795,0,1721803723,12655.43178051999,178.27454157000466,54409.80519168001 2024-07-24,06:48:45.000,206,11047660,-795,0,1721803724,12655.45198944999,178.2533941799993,54409.812178800006 2024-07-24,06:48:46.000,206,11047663,-795,0,1721803725,12655.445253139995,178.28159070000402,54409.89602424 2024-07-24,06:48:47.000,206,11047665,-795,0,1721803726,12655.465462069995,178.28863983000338,54409.86807576 2024-07-24,06:48:48.000,206,11047642,-795,0,1721803727,12655.47893469,178.28159070000402,54409.95192120001 2024-07-24,06:48:49.000,206,11047635,-795,0,1721803728,12655.49914362,178.28863983000338,54409.85410152001 2024-07-24,06:48:50.000,206,11047672,-795,0,1721803729,12655.43851683,178.3168363500008,54409.85410152001 2024-07-24,06:48:51.000,206,11047695,-795,0,1721803730,12655.37789004,178.33093460999953,54409.6025652 2024-07-24,06:48:52.000,206,11047674,-795,0,1721803731,12655.41157158999,178.33093460999953,54409.77025608 2024-07-24,06:48:53.000,206,11047686,-795,0,1721803732,12655.45872576,178.35208200000488,54409.79820456 2024-07-24,06:48:54.000,206,11047639,-795,0,1721803733,12655.51261623999,178.32388548000017,54409.90301136001 2024-07-24,06:48:55.000,206,11047657,-795,0,1721803734,12655.485670999995,178.35913113000424,54409.95192120001 2024-07-24,06:48:56.000,206,11047697,-795,0,1721803735,12655.45872576,178.37322939000296,54409.89602424 2024-07-24,06:48:57.000,206,11047656,-795,0,1721803736,12655.45198944999,178.4014259100004,54409.78423032001 2024-07-24,06:48:58.000,206,11047708,-795,0,1721803737,12655.425044209995,178.37322939000296,54409.77025608 2024-07-24,06:48:59.000,206,11047713,-795,0,1721803738,12655.445253139995,178.3661802600036,54409.77025608 2024-07-24,06:49:00.000,206,11047683,-795,0,1721803739,12655.4183079,178.35913113000424,54409.86807576 2024-07-24,06:49:01.000,206,11047700,-795,0,1721803740,12655.45872576,178.39437678000104,54409.87506288 2024-07-24,06:49:02.000,206,11047669,-795,0,1721803741,12655.43178051999,178.40847503999976,54409.861088640006 2024-07-24,06:49:03.000,206,11047625,-795,0,1721803742,12655.45198944999,178.38732765000168,54409.8471144 2024-07-24,06:49:04.000,206,11047660,-795,0,1721803743,12655.425044209995,178.4014259100004,54409.93794696 2024-07-24,06:49:05.000,206,11047683,-795,0,1721803744,12655.41157158999,178.4014259100004,54409.861088640006 2024-07-24,06:49:06.000,206,11047686,-795,0,1721803745,12655.425044209995,178.39437678000104,54409.95192120001 2024-07-24,06:49:07.000,206,11047669,-795,0,1721803746,12655.41157158999,178.38027852000232,54409.72134624 2024-07-24,06:49:08.000,206,11047680,-795,0,1721803747,12655.445253139995,178.37322939000296,54409.840127280004 2024-07-24,06:49:09.000,206,11047627,-795,0,1721803748,12655.43851683,178.38027852000232,54409.8471144 2024-07-24,06:49:10.000,206,11047698,-795,0,1721803749,12655.43178051999,178.34503286999825,54409.861088640006 2024-07-24,06:49:11.000,206,11047648,-795,0,1721803750,12655.384626349995,178.39437678000104,54409.80519168001 2024-07-24,06:49:12.000,206,11047646,-795,0,1721803751,12655.364417419994,178.34503286999825,54409.74929472 2024-07-24,06:49:13.000,206,11047645,-795,0,1721803752,12655.39136265999,178.3379837399989,54409.7772432 2024-07-24,06:49:14.000,206,11047664,-795,0,1721803753,12655.37789004,178.33093460999953,54409.812178800006 2024-07-24,06:49:15.000,206,11047644,-795,0,1721803754,12655.384626349995,178.34503286999825,54409.82615304 2024-07-24,06:49:16.000,206,11047630,-795,0,1721803755,12655.323999559994,178.26044330999866,54409.742307600005 2024-07-24,06:49:17.000,206,11047661,-795,0,1721803756,12655.317263249999,178.28159070000402,54409.81916592 2024-07-24,06:49:18.000,206,11047697,-795,0,1721803757,12655.39136265999,178.26749243999802,54409.94493408 2024-07-24,06:49:19.000,206,11047667,-795,0,1721803758,12655.344208489994,178.23224679000123,54409.79820456 2024-07-24,06:49:20.000,206,11047657,-795,0,1721803759,12655.323999559994,178.24634504999995,54409.85410152001 2024-07-24,06:49:21.000,206,11047667,-795,0,1721803760,12655.236427529999,178.23224679000123,54409.623526560004 2024-07-24,06:49:22.000,206,11047686,-795,0,1721803761,12655.31052693999,178.2392959200006,54409.76326896001 2024-07-24,06:49:23.000,206,11047676,-795,0,1721803762,12655.27010907999,178.27454157000466,54409.68641064001 2024-07-24,06:49:24.000,206,11047682,-795,0,1721803763,12655.283581699994,178.2181485300025,54409.7772432 2024-07-24,06:49:25.000,206,11047651,-795,0,1721803764,12655.317263249999,178.2392959200006,54409.86807576 2024-07-24,06:49:26.000,206,11047663,-795,0,1721803765,12655.29031800999,178.23224679000123,54409.85410152001 2024-07-24,06:49:27.000,206,11047639,-795,0,1721803766,12655.33747218,178.2040502700038,54409.88903712 2024-07-24,06:49:28.000,206,11047657,-795,0,1721803767,12655.33747218,178.21109940000315,54409.95192120001 2024-07-24,06:49:29.000,206,11047643,-795,0,1721803768,12655.31052693999,178.22519766000187,54409.89602424 2024-07-24,06:49:30.000,206,11047682,-795,0,1721803769,12655.323999559994,178.22519766000187,54409.958908320004 2024-07-24,06:49:31.000,206,11047629,-795,0,1721803770,12655.303790629994,178.24634504999995,54409.909998480005 2024-07-24,06:49:32.000,206,11047662,-795,0,1721803771,12655.27010907999,178.19700114000443,54409.85410152001 2024-07-24,06:49:33.000,206,11047661,-795,0,1721803772,12655.297054319999,178.23224679000123,54409.958908320004 2024-07-24,06:49:34.000,206,11047643,-795,0,1721803773,12655.323999559994,178.23224679000123,54409.99384392 2024-07-24,06:49:35.000,206,11047682,-795,0,1721803774,12655.39809897,178.26044330999866,54410.077689360005 2024-07-24,06:49:36.000,206,11047663,-795,0,1721803775,12655.384626349995,178.24634504999995,54410.007818160004 2024-07-24,06:49:37.000,206,11047640,-795,0,1721803776,12655.317263249999,178.28159070000402,54409.97288256001 2024-07-24,06:49:38.000,206,11047666,-795,0,1721803777,12655.364417419994,178.2533941799993,54409.979869680006 2024-07-24,06:49:39.000,206,11047677,-795,0,1721803778,12655.297054319999,178.3027380900021,54409.88205000001 2024-07-24,06:49:40.000,206,11047682,-795,0,1721803779,12655.317263249999,178.28863983000338,54409.90301136001 2024-07-24,06:49:41.000,206,11047665,-795,0,1721803780,12655.344208489994,178.28863983000338,54409.88205000001 2024-07-24,06:49:42.000,206,11047670,-795,0,1721803781,12655.35768111,178.29568896000274,54409.9868568 2024-07-24,06:49:43.000,206,11047686,-795,0,1721803782,12655.364417419994,178.28159070000402,54409.979869680006 2024-07-24,06:49:44.000,206,11047613,-795,0,1721803783,12655.37789004,178.27454157000466,54410.07070224001 2024-07-24,06:49:45.000,206,11047634,-795,0,1721803784,12655.31052693999,178.33093460999953,54409.99384392 2024-07-24,06:49:46.000,206,11047687,-795,0,1721803785,12655.31052693999,178.30978722000145,54410.01480528 2024-07-24,06:49:47.000,206,11047629,-795,0,1721803786,12655.27010907999,178.32388548000017,54409.92397272 2024-07-24,06:49:48.000,206,11047650,-795,0,1721803787,12655.29031800999,178.3379837399989,54409.93095984001 2024-07-24,06:49:49.000,206,11047630,-795,0,1721803788,12655.297054319999,178.3168363500008,54409.9868568 2024-07-24,06:49:50.000,206,11047644,-795,0,1721803789,12655.303790629994,178.30978722000145,54409.93794696 2024-07-24,06:49:51.000,206,11047610,-795,0,1721803790,12655.222954909994,178.3661802600036,54409.9169856 2024-07-24,06:49:52.000,206,11047694,-795,0,1721803791,12655.142119189994,178.34503286999825,54409.60955232 2024-07-24,06:49:53.000,206,11047648,-795,0,1721803792,12655.169064429989,178.35208200000488,54409.85410152001 2024-07-24,06:49:54.000,206,11047670,-795,0,1721803793,12655.236427529999,178.35208200000488,54409.88205000001 2024-07-24,06:49:55.000,206,11047655,-795,0,1721803794,12655.182537049994,178.38732765000168,54409.92397272 2024-07-24,06:49:56.000,206,11047658,-795,0,1721803795,12655.135382879998,178.3661802600036,54409.791217440004 2024-07-24,06:49:57.000,206,11047692,-795,0,1721803796,12655.162328119994,178.38027852000232,54409.86807576 2024-07-24,06:49:58.000,206,11047639,-795,0,1721803797,12655.196009669999,178.34503286999825,54409.958908320004 2024-07-24,06:49:59.000,206,11047616,-795,0,1721803798,12655.202745979994,178.38732765000168,54410.007818160004 2024-07-24,06:50:00.000,206,11047645,-795,0,1721803799,12655.175800739999,178.37322939000296,54409.979869680006 2024-07-24,06:50:01.000,206,11047681,-795,0,1721803800,12655.094965019998,178.3661802600036,54409.89602424 2024-07-24,06:50:02.000,206,11047649,-795,0,1721803801,12655.155591809998,178.38732765000168,54409.90301136001 2024-07-24,06:50:03.000,206,11047652,-795,0,1721803802,12655.135382879998,178.39437678000104,54409.83314016001 2024-07-24,06:50:04.000,206,11047672,-795,0,1721803803,12655.115173949998,178.4014259100004,54409.93794696 2024-07-24,06:50:05.000,206,11047668,-795,0,1721803804,12655.088228709988,178.42257329999848,54409.90301136001 2024-07-24,06:50:06.000,206,11047640,-795,0,1721803805,12655.101701329993,178.38027852000232,54409.87506288 2024-07-24,06:50:07.000,206,11047658,-795,0,1721803806,12655.061283469993,178.38732765000168,54409.840127280004 2024-07-24,06:50:08.000,206,11047642,-795,0,1721803807,12655.088228709988,178.3661802600036,54410.028779520006 2024-07-24,06:50:09.000,206,11047683,-795,0,1721803808,12655.088228709988,178.4014259100004,54409.97288256001 2024-07-24,06:50:10.000,206,11047654,-795,0,1721803809,12655.128646569989,178.38732765000168,54410.00083104001 2024-07-24,06:50:11.000,206,11047654,-795,0,1721803810,12655.041074539993,178.41552416999912,54409.94493408 2024-07-24,06:50:12.000,206,11047694,-795,0,1721803811,12655.081492399993,178.42257329999848,54409.92397272 2024-07-24,06:50:13.000,206,11047667,-795,0,1721803812,12655.081492399993,178.40847503999976,54410.00083104001 2024-07-24,06:50:14.000,206,11047687,-795,0,1721803813,12655.135382879998,178.42257329999848,54410.03576664 2024-07-24,06:50:15.000,206,11047669,-795,0,1721803814,12655.135382879998,178.42962242999783,54410.07070224001 2024-07-24,06:50:16.000,206,11047606,-795,0,1721803815,12655.148855499989,178.44372069000383,54410.06371512 2024-07-24,06:50:17.000,206,11047694,-795,0,1721803816,12655.041074539993,178.47191721000127,54409.9868568 2024-07-24,06:50:18.000,206,11047630,-795,0,1721803817,12655.081492399993,178.47191721000127,54409.93095984001 2024-07-24,06:50:19.000,206,11047654,-795,0,1721803818,12655.121910259993,178.4507698200032,54410.04275376 2024-07-24,06:50:20.000,206,11047691,-795,0,1721803819,12655.101701329993,178.4648680800019,54409.9868568 2024-07-24,06:50:21.000,206,11047675,-795,0,1721803820,12655.094965019998,178.5001137299987,54410.028779520006 2024-07-24,06:50:22.000,206,11047692,-795,0,1721803821,12655.128646569989,178.48601546999998,54410.00083104001 2024-07-24,06:50:23.000,206,11047718,-795,0,1721803822,12655.068019779988,178.50716285999806,54410.007818160004 2024-07-24,06:50:24.000,206,11047627,-795,0,1721803823,12655.081492399993,178.49306459999934,54410.028779520006 2024-07-24,06:50:25.000,206,11047655,-795,0,1721803824,12655.081492399993,178.53535938000277,54410.04275376 2024-07-24,06:50:26.000,206,11047622,-795,0,1721803825,12655.061283469993,178.53535938000277,54409.979869680006 2024-07-24,06:50:27.000,206,11047668,-795,0,1721803826,12655.027601919988,178.52831025000341,54409.958908320004 2024-07-24,06:50:28.000,206,11047670,-795,0,1721803827,12655.020865609993,178.52831025000341,54409.88903712 2024-07-24,06:50:29.000,206,11047684,-795,0,1721803828,12655.054547159998,178.57060502999957,54410.077689360005 2024-07-24,06:50:30.000,206,11047669,-795,0,1721803829,12655.061283469993,178.55650677000085,54410.007818160004 2024-07-24,06:50:31.000,206,11047684,-795,0,1721803830,12654.980447749993,178.5847032899983,54409.909998480005 2024-07-24,06:50:32.000,206,11047634,-795,0,1721803831,12654.953502509998,178.59880155000428,54409.861088640006 2024-07-24,06:50:33.000,206,11047668,-795,0,1721803832,12654.946766200002,178.5635559000002,54409.77025608 2024-07-24,06:50:34.000,206,11047657,-795,0,1721803833,12654.980447749993,178.57765415999893,54409.840127280004 2024-07-24,06:50:35.000,206,11047650,-795,0,1721803834,12654.973711439998,178.612899810003,54409.95192120001 2024-07-24,06:50:36.000,206,11047654,-795,0,1721803835,12654.946766200002,178.64109633000044,54409.88205000001 2024-07-24,06:50:37.000,206,11047644,-795,0,1721803836,12654.926557270002,178.64109633000044,54409.88903712 2024-07-24,06:50:38.000,206,11047654,-795,0,1721803837,12654.960238819993,178.62699807000172,54409.80519168001 2024-07-24,06:50:39.000,206,11047663,-795,0,1721803838,12654.987184060003,178.6481454599998,54409.94493408 2024-07-24,06:50:40.000,206,11047636,-795,0,1721803839,12654.933293579998,178.64109633000044,54409.92397272 2024-07-24,06:50:41.000,206,11047686,-795,0,1721803840,12654.906348340002,178.64109633000044,54409.93095984001 2024-07-24,06:50:42.000,206,11047643,-795,0,1721803841,12654.879403099992,178.612899810003,54409.812178800006 2024-07-24,06:50:43.000,206,11047658,-795,0,1721803842,12654.838985239992,178.61994894000236,54409.8471144 2024-07-24,06:50:44.000,206,11047692,-795,0,1721803843,12654.899612029993,178.6481454599998,54409.95192120001 2024-07-24,06:50:45.000,206,11047623,-795,0,1721803844,12654.899612029993,178.6481454599998,54409.99384392 2024-07-24,06:50:46.000,206,11047652,-795,0,1721803845,12654.899612029993,178.66224371999851,54409.92397272 2024-07-24,06:50:47.000,206,11047670,-795,0,1721803846,12654.872666789997,178.6974893700026,54409.93794696 2024-07-24,06:50:48.000,206,11047617,-795,0,1721803847,12654.872666789997,178.68339111000387,54409.92397272 2024-07-24,06:50:49.000,206,11047642,-795,0,1721803848,12654.832248929997,178.64109633000044,54409.96589544 2024-07-24,06:50:50.000,206,11047640,-795,0,1721803849,12654.785094760002,178.6481454599998,54409.87506288 2024-07-24,06:50:51.000,206,11047660,-795,0,1721803850,12654.845721550002,178.68339111000387,54409.95192120001 2024-07-24,06:50:52.000,206,11047628,-795,0,1721803851,12654.758149519992,178.70453850000195,54409.73532048001 2024-07-24,06:50:53.000,206,11047666,-795,0,1721803852,12654.764885830002,178.66224371999851,54409.49077128 2024-07-24,06:50:54.000,206,11047686,-795,0,1721803853,12654.785094760002,178.66224371999851,54409.7772432 2024-07-24,06:50:55.000,206,11047664,-795,0,1721803854,12654.798567379992,178.70453850000195,54409.96589544 2024-07-24,06:50:56.000,206,11047617,-795,0,1721803855,12654.838985239992,178.7115876300013,54409.90301136001 2024-07-24,06:50:57.000,206,11047666,-795,0,1721803856,12654.785094760002,178.70453850000195,54409.89602424 2024-07-24,06:50:58.000,206,11047660,-795,0,1721803857,12654.771622139997,178.7115876300013,54409.78423032001 2024-07-24,06:50:59.000,206,11047599,-795,0,1721803858,12654.771622139997,178.68339111000387,54409.742307600005 2024-07-24,06:51:00.000,206,11047653,-795,0,1721803859,12654.785094760002,178.7468332799981,54409.909998480005 2024-07-24,06:51:01.000,206,11047637,-795,0,1721803860,12654.818776309992,178.7115876300013,54409.93095984001 2024-07-24,06:51:02.000,206,11047684,-795,0,1721803861,12654.724467970002,178.7468332799981,54409.88903712 2024-07-24,06:51:03.000,206,11047646,-795,0,1721803862,12654.751413209997,178.72568589000002,54409.85410152001 2024-07-24,06:51:04.000,206,11047660,-795,0,1721803863,12654.764885830002,178.73978414999874,54409.93095984001 2024-07-24,06:51:05.000,206,11047669,-795,0,1721803864,12654.758149519992,178.72568589000002,54409.861088640006 2024-07-24,06:51:06.000,206,11047649,-795,0,1721803865,12654.663841180001,178.71863676000066,54409.707372 2024-07-24,06:51:07.000,206,11047673,-795,0,1721803866,12654.724467970002,178.69044024000323,54409.85410152001 2024-07-24,06:51:08.000,206,11047647,-795,0,1721803867,12654.744676900002,178.70453850000195,54409.86807576 2024-07-24,06:51:09.000,206,11047655,-795,0,1721803868,12654.717731659992,178.70453850000195,54410.007818160004 2024-07-24,06:51:10.000,206,11047691,-795,0,1721803869,12654.778358449992,178.71863676000066,54410.03576664 2024-07-24,06:51:11.000,206,11047618,-795,0,1721803870,12654.710995349997,178.73273501999938,54409.93095984001 2024-07-24,06:51:12.000,206,11047577,-795,0,1721803871,12654.663841180001,178.69044024000323,54409.80519168001 2024-07-24,06:51:13.000,206,11047620,-795,0,1721803872,12654.657104869992,178.72568589000002,54409.85410152001 2024-07-24,06:51:14.000,206,11047672,-795,0,1721803873,12654.643632250001,178.7115876300013,54409.82615304 2024-07-24,06:51:15.000,206,11047673,-795,0,1721803874,12654.663841180001,178.6763419800045,54409.79820456 2024-07-24,06:51:16.000,206,11047653,-795,0,1721803875,12654.583005460001,178.7115876300013,54409.71435912001 2024-07-24,06:51:17.000,206,11047650,-795,0,1721803876,12654.603214390001,178.7115876300013,54409.7772432 2024-07-24,06:51:18.000,206,11047642,-795,0,1721803877,12654.603214390001,178.7115876300013,54409.75628184 2024-07-24,06:51:19.000,206,11047641,-795,0,1721803878,12654.616687009991,178.71863676000066,54409.861088640006 2024-07-24,06:51:20.000,206,11047643,-795,0,1721803879,12654.609950699996,178.73273501999938,54409.86807576 2024-07-24,06:51:21.000,206,11047685,-675,0,1721803880,12654.535851289991,178.7115876300013,54409.742307600005 2024-07-24,06:51:22.000,206,11047618,-795,0,1721803881,12654.562796530001,178.71863676000066,54409.74929472 2024-07-24,06:51:23.000,206,11047650,-795,0,1721803882,12654.576269149991,178.73273501999938,54409.73532048001 2024-07-24,06:51:24.000,206,11047645,-795,0,1721803883,12654.529114979996,178.70453850000195,54409.81916592 2024-07-24,06:51:25.000,206,11047637,-795,0,1721803884,12654.562796530001,178.72568589000002,54409.88205000001 2024-07-24,06:51:26.000,206,11047672,-795,0,1721803885,12654.562796530001,178.7115876300013,54409.85410152001 2024-07-24,06:51:27.000,206,11047669,-795,0,1721803886,12654.515642359991,178.6974893700026,54409.81916592 2024-07-24,06:51:28.000,206,11047608,-795,0,1721803887,12654.508906049996,178.6974893700026,54409.81916592 2024-07-24,06:51:29.000,206,11047666,-795,0,1721803888,12654.529114979996,178.71863676000066,54409.840127280004 2024-07-24,06:51:30.000,206,11047681,-795,0,1721803889,12654.5425876,178.65519458999916,54409.89602424 2024-07-24,06:51:31.000,206,11047613,-795,0,1721803890,12654.52237867,178.69044024000323,54409.86807576 2024-07-24,06:51:32.000,206,11047666,-795,0,1721803891,12654.529114979996,178.6974893700026,54409.82615304 2024-07-24,06:51:33.000,206,11047661,-795,0,1721803892,12654.529114979996,178.72568589000002,54409.88205000001 2024-07-24,06:51:34.000,206,11047691,-795,0,1721803893,12654.549323909996,178.7115876300013,54409.89602424 2024-07-24,06:51:35.000,206,11047658,-795,0,1721803894,12654.569532839996,178.70453850000195,54409.95192120001 2024-07-24,06:51:36.000,206,11047628,-795,0,1721803895,12654.515642359991,178.69044024000323,54409.89602424 2024-07-24,06:51:37.000,206,11047659,-795,0,1721803896,12654.495433429991,178.6763419800045,54409.85410152001 2024-07-24,06:51:38.000,206,11047631,-795,0,1721803897,12654.448279259996,178.66929284999787,54409.791217440004 2024-07-24,06:51:39.000,206,11047663,-795,0,1721803898,12654.46175188,178.68339111000387,54409.82615304 2024-07-24,06:51:40.000,206,11047662,-795,0,1721803899,12654.46175188,178.69044024000323,54409.89602424 2024-07-24,06:51:41.000,206,11047643,-795,0,1721803900,12654.428070329996,178.6763419800045,54409.88903712 2024-07-24,06:51:42.000,206,11047680,-795,0,1721803901,12654.488697119996,178.66929284999787,54409.93095984001 2024-07-24,06:51:43.000,206,11047704,-795,0,1721803902,12654.50216974,178.66224371999851,54409.93095984001 2024-07-24,06:51:44.000,206,11047631,-795,0,1721803903,12654.535851289991,178.65519458999916,54409.93095984001 2024-07-24,06:51:45.000,206,11047681,-795,0,1721803904,12654.43480663999,178.6481454599998,54409.93794696 2024-07-24,06:51:46.000,206,11047634,-795,0,1721803905,12654.468488189996,178.612899810003,54409.93794696 2024-07-24,06:51:47.000,206,11047659,-795,0,1721803906,12654.428070329996,178.6481454599998,54409.861088640006 2024-07-24,06:51:48.000,206,11047646,-795,0,1721803907,12654.40112509,178.64109633000044,54409.812178800006 2024-07-24,06:51:49.000,206,11047687,-795,0,1721803908,12654.468488189996,178.61994894000236,54409.958908320004 2024-07-24,06:51:50.000,206,11047662,-795,0,1721803909,12654.407861399995,178.62699807000172,54409.8471144 2024-07-24,06:51:51.000,206,11047670,-795,0,1721803910,12654.39438877999,178.61994894000236,54409.89602424 2024-07-24,06:51:52.000,206,11047594,-795,0,1721803911,12654.38091616,178.60585068000364,54409.85410152001 2024-07-24,06:51:53.000,206,11047654,-755,0,1721803912,12654.36070723,178.62699807000172,54409.861088640006 2024-07-24,06:51:54.000,206,11047643,-795,0,1721803913,12654.27313519999,178.59880155000428,54409.85410152001 2024-07-24,06:51:55.000,206,11047676,-795,0,1721803914,12654.27313519999,178.6481454599998,54409.86807576 2024-07-24,06:51:56.000,206,11047674,-795,0,1721803915,12654.33376198999,178.62699807000172,54409.80519168001 2024-07-24,06:51:57.000,206,11047677,-795,0,1721803916,12654.32028937,178.59175241999765,54409.840127280004 2024-07-24,06:51:58.000,206,11047649,-795,0,1721803917,12654.37417984999,178.61994894000236,54409.85410152001 2024-07-24,06:51:59.000,206,11047671,-795,0,1721803918,12654.37417984999,178.62699807000172,54409.93095984001 2024-07-24,06:52:00.000,206,11047685,-795,0,1721803919,12654.36070723,178.63404720000108,54409.89602424 2024-07-24,06:52:01.000,206,11047674,-795,0,1721803920,12654.327025679995,178.66224371999851,54409.82615304 2024-07-24,06:52:02.000,206,11047641,-795,0,1721803921,12654.3404983,178.65519458999916,54409.791217440004 2024-07-24,06:52:03.000,206,11047673,-795,0,1721803922,12654.36070723,178.66929284999787,54409.812178800006 2024-07-24,06:52:04.000,206,11047636,-795,0,1721803923,12654.36070723,178.66929284999787,54409.87506288 2024-07-24,06:52:05.000,206,11047649,-795,0,1721803924,12654.41459770999,178.65519458999916,54409.93095984001 2024-07-24,06:52:06.000,206,11047639,-795,0,1721803925,12654.41459770999,178.6763419800045,54409.88205000001 2024-07-24,06:52:07.000,206,11047666,-795,0,1721803926,12654.33376198999,178.6974893700026,54409.76326896001 2024-07-24,06:52:08.000,206,11047653,-795,0,1721803927,12654.347234609995,178.68339111000387,54409.80519168001 2024-07-24,06:52:09.000,206,11047620,-795,0,1721803928,12654.367443539995,178.6974893700026,54409.82615304 2024-07-24,06:52:10.000,206,11047597,-795,0,1721803929,12654.347234609995,178.68339111000387,54409.88205000001 2024-07-24,06:52:11.000,206,11047681,-795,0,1721803930,12654.42133402,178.71863676000066,54409.92397272 2024-07-24,06:52:12.000,206,11047623,-795,0,1721803931,12654.41459770999,178.68339111000387,54409.87506288 2024-07-24,06:52:13.000,206,11047675,-795,0,1721803932,12654.45501556999,178.66224371999851,54409.93095984001 2024-07-24,06:52:14.000,206,11047655,-795,0,1721803933,12654.515642359991,178.6763419800045,54410.02179240001 2024-07-24,06:52:15.000,206,11047646,-795,0,1721803934,12654.515642359991,178.70453850000195,54410.056728 2024-07-24,06:52:16.000,206,11047614,-795,0,1721803935,12654.488697119996,178.6974893700026,54410.00083104001 2024-07-24,06:52:17.000,206,11047666,-795,0,1721803936,12654.448279259996,178.66929284999787,54409.812178800006 2024-07-24,06:52:18.000,206,11047601,-795,0,1721803937,12654.48196081,178.6481454599998,54409.840127280004 2024-07-24,06:52:19.000,206,11047636,-795,0,1721803938,12654.47522449999,178.62699807000172,54409.96589544 2024-07-24,06:52:20.000,206,11047662,-795,0,1721803939,12654.46175188,178.6481454599998,54410.00083104001 2024-07-24,06:52:21.000,206,11047666,-795,0,1721803940,12654.48196081,178.6481454599998,54410.00083104001 2024-07-24,06:52:22.000,206,11047698,-795,0,1721803941,12654.488697119996,178.62699807000172,54410.00083104001 2024-07-24,06:52:23.000,206,11047682,-795,0,1721803942,12654.515642359991,178.59175241999765,54409.99384392 2024-07-24,06:52:24.000,206,11047647,-795,0,1721803943,12654.556060219991,178.52831025000341,54410.04275376 2024-07-24,06:52:25.000,206,11047655,-795,0,1721803944,12654.52237867,178.54240851000213,54410.007818160004 2024-07-24,06:52:26.000,206,11047695,-795,0,1721803945,12654.488697119996,178.52831025000341,54409.96589544 2024-07-24,06:52:27.000,206,11047634,-795,0,1721803946,12654.46175188,178.5142119900047,54409.88903712 2024-07-24,06:52:28.000,206,11047667,-795,0,1721803947,12654.495433429991,178.5001137299987,54409.87506288 2024-07-24,06:52:29.000,206,11047655,-795,0,1721803948,12654.5425876,178.4507698200032,54410.04974088001 2024-07-24,06:52:30.000,206,11047677,-795,0,1721803949,12654.549323909996,178.45781895000255,54410.02179240001 2024-07-24,06:52:31.000,206,11047682,-795,0,1721803950,12654.535851289991,178.47896634000062,54409.99384392 2024-07-24,06:52:32.000,206,11047639,-795,0,1721803951,12654.5425876,178.43667156000447,54409.97288256001 2024-07-24,06:52:33.000,206,11047621,-795,0,1721803952,12654.48196081,178.42962242999783,54409.909998480005 2024-07-24,06:52:34.000,206,11047586,-795,0,1721803953,12654.549323909996,178.4014259100004,54409.85410152001 2024-07-24,06:52:35.000,206,11047654,-795,0,1721803954,12654.50216974,178.3379837399989,54409.95192120001 2024-07-24,06:52:36.000,206,11047674,-795,0,1721803955,12654.549323909996,178.38027852000232,54409.90301136001 2024-07-24,06:52:37.000,206,11047642,-795,0,1721803956,12654.488697119996,178.35913113000424,54409.909998480005 2024-07-24,06:52:38.000,206,11047643,-795,0,1721803957,12654.495433429991,178.32388548000017,54409.94493408 2024-07-24,06:52:39.000,206,11047672,-795,0,1721803958,12654.515642359991,178.29568896000274,54409.958908320004 2024-07-24,06:52:40.000,206,11047643,-795,0,1721803959,12654.515642359991,178.29568896000274,54410.007818160004 2024-07-24,06:52:41.000,206,11047646,-795,0,1721803960,12654.488697119996,178.3027380900021,54409.909998480005 2024-07-24,06:52:42.000,206,11047676,-795,0,1721803961,12654.508906049996,178.26749243999802,54409.87506288 2024-07-24,06:52:43.000,206,11047668,-795,0,1721803962,12654.468488189996,178.2392959200006,54409.89602424 2024-07-24,06:52:44.000,206,11047675,-795,0,1721803963,12654.515642359991,178.26749243999802,54409.96589544 2024-07-24,06:52:45.000,206,11047642,-795,0,1721803964,12654.48196081,178.23224679000123,54410.01480528 2024-07-24,06:52:46.000,206,11047620,-795,0,1721803965,12654.448279259996,178.1899520099978,54409.92397272 2024-07-24,06:52:47.000,206,11047641,-795,0,1721803966,12654.43480663999,178.1899520099978,54409.90301136001 2024-07-24,06:52:48.000,206,11047616,-795,0,1721803967,12654.488697119996,178.16880461999972,54409.94493408 2024-07-24,06:52:49.000,206,11047621,-795,0,1721803968,12654.45501556999,178.14060810000228,54409.958908320004 2024-07-24,06:52:50.000,206,11047639,-795,0,1721803969,12654.407861399995,178.14060810000228,54409.96589544 2024-07-24,06:52:51.000,206,11047650,-795,0,1721803970,12654.387652469995,178.12650984000356,54409.86807576 2024-07-24,06:52:52.000,206,11047698,-795,0,1721803971,12654.44154295,178.09831331999885,54409.958908320004 2024-07-24,06:52:53.000,206,11047674,-795,0,1721803972,12654.468488189996,178.03487115000462,54410.01480528 2024-07-24,06:52:54.000,206,11047670,-795,0,1721803973,12654.45501556999,178.0560185400027,54410.02179240001 2024-07-24,06:52:55.000,206,11047640,-795,0,1721803974,12654.43480663999,177.99962550000055,54409.96589544 2024-07-24,06:52:56.000,206,11047657,-795,0,1721803975,12654.40112509,178.02782201999798,54409.94493408 2024-07-24,06:52:57.000,206,11047665,-795,0,1721803976,12654.37417984999,177.99962550000055,54409.88903712 2024-07-24,06:52:58.000,206,11047585,-795,0,1721803977,12654.36070723,177.97847811000247,54409.93794696 2024-07-24,06:52:59.000,206,11047636,-795,0,1721803978,12654.407861399995,177.9714289800031,54410.01480528 2024-07-24,06:53:00.000,206,11047712,-795,0,1721803979,12654.42133402,177.96437985000375,54410.06371512 2024-07-24,06:53:01.000,206,11047683,-795,0,1721803980,12654.387652469995,177.91503594000096,54409.93794696 2024-07-24,06:53:02.000,206,11047679,-795,0,1721803981,12654.35397091999,177.9079868100016,54410.077689360005 2024-07-24,06:53:03.000,206,11047692,-795,0,1721803982,12654.38091616,177.88683942000353,54410.04275376 2024-07-24,06:53:04.000,206,11047631,-795,0,1721803983,12654.36070723,177.90093768000224,54410.0916636 2024-07-24,06:53:05.000,206,11047658,-795,0,1721803984,12654.37417984999,177.8727411600048,54410.04275376 2024-07-24,06:53:06.000,206,11047648,-795,0,1721803985,12654.31355305999,177.85159376999945,54410.06371512 2024-07-24,06:53:07.000,206,11047697,-795,0,1721803986,12654.32028937,177.82339725000202,54409.93095984001 2024-07-24,06:53:08.000,206,11047653,-795,0,1721803987,12654.32028937,177.83749551000074,54409.93095984001 2024-07-24,06:53:09.000,206,11047669,-795,0,1721803988,12654.36070723,177.83749551000074,54410.09865072001 2024-07-24,06:53:10.000,206,11047684,-795,0,1721803989,12654.27987151,177.80224986000394,54410.028779520006 2024-07-24,06:53:11.000,206,11047654,-795,0,1721803990,12654.32028937,177.81634812000266,54410.02179240001 2024-07-24,06:53:12.000,206,11047606,-795,0,1721803991,12654.246189959995,177.7811024699986,54409.99384392 2024-07-24,06:53:13.000,206,11047613,-795,0,1721803992,12654.266398889995,177.75290595000115,54410.06371512 2024-07-24,06:53:14.000,206,11047630,-795,0,1721803993,12654.27987151,177.7811024699986,54410.028779520006 2024-07-24,06:53:15.000,206,11047678,-795,0,1721803994,12654.27313519999,177.75290595000115,54409.96589544 2024-07-24,06:53:16.000,206,11047704,-795,0,1721803995,12654.21924472,177.75290595000115,54409.86807576 2024-07-24,06:53:17.000,206,11047666,-795,0,1721803996,12654.17209054999,177.75290595000115,54409.861088640006 2024-07-24,06:53:18.000,206,11047658,-795,0,1721803997,12654.165354239994,177.7247094300037,54410.00083104001 2024-07-24,06:53:19.000,206,11047707,-795,0,1721803998,12654.124936379994,177.7811024699986,54409.97288256001 2024-07-24,06:53:20.000,206,11047639,-795,0,1721803999,12654.07104589999,177.7458568200018,54409.96589544 2024-07-24,06:53:21.000,206,11047642,-795,0,1721804000,12654.084518519994,177.7247094300037,54409.8471144 2024-07-24,06:53:22.000,206,11047686,-795,0,1721804001,12654.077782209999,177.70356203999836,54409.79820456 2024-07-24,06:53:23.000,206,11047654,-795,0,1721804002,12654.03062803999,177.73880769000243,54409.791217440004 2024-07-24,06:53:24.000,206,11047633,-795,0,1721804003,12654.003682799994,177.73175856000307,54409.840127280004 2024-07-24,06:53:25.000,206,11047665,-795,0,1721804004,12654.037364349999,177.7599550800005,54409.840127280004 2024-07-24,06:53:26.000,206,11047644,-795,0,1721804005,12653.976737559999,177.696512909999,54409.82615304 2024-07-24,06:53:27.000,206,11047648,-795,0,1721804006,12653.970001249989,177.696512909999,54409.79820456 2024-07-24,06:53:28.000,206,11047675,-795,0,1721804007,12653.970001249989,177.73880769000243,54409.81916592 2024-07-24,06:53:29.000,206,11047646,-795,0,1721804008,12653.936319699998,177.7458568200018,54409.71435912001 2024-07-24,06:53:30.000,206,11047660,-795,0,1721804009,12653.929583389989,177.73880769000243,54409.73532048001 2024-07-24,06:53:31.000,206,11047670,-795,0,1721804010,12653.848747669988,177.7458568200018,54409.71435912001 2024-07-24,06:53:32.000,206,11047687,-795,0,1721804011,12653.828538739988,177.7599550800005,54409.71435912001 2024-07-24,06:53:33.000,206,11047674,-795,0,1721804012,12653.895901839998,177.71766030000435,54409.78423032001 2024-07-24,06:53:34.000,206,11047635,-795,0,1721804013,12653.889165529989,177.696512909999,54409.83314016001 2024-07-24,06:53:35.000,206,11047685,-795,0,1721804014,12653.916110769998,177.696512909999,54409.81916592 2024-07-24,06:53:36.000,206,11047647,-795,0,1721804015,12653.875692909998,177.67536552000092,54409.7772432 2024-07-24,06:53:37.000,206,11047667,-795,0,1721804016,12653.801593499993,177.71766030000435,54409.644487920006 2024-07-24,06:53:38.000,206,11047656,-795,0,1721804017,12653.781384569993,177.68241465000028,54409.67942352 2024-07-24,06:53:39.000,206,11047702,-795,0,1721804018,12653.835275049998,177.67536552000092,54409.66544928001 2024-07-24,06:53:40.000,206,11047641,-795,0,1721804019,12653.815066119998,177.68946377999964,54409.71435912001 2024-07-24,06:53:41.000,206,11047667,-795,0,1721804020,12653.740966709993,177.696512909999,54409.67942352 2024-07-24,06:53:42.000,206,11047702,-795,0,1721804021,12653.774648259998,177.68241465000028,54409.68641064001 2024-07-24,06:53:43.000,206,11047647,-795,0,1721804022,12653.761175639993,177.68241465000028,54409.60955232 2024-07-24,06:53:44.000,206,11047689,-795,0,1721804023,12653.761175639993,177.71766030000435,54409.68641064001 2024-07-24,06:53:45.000,206,11047635,-795,0,1721804024,12653.693812539997,177.71766030000435,54409.6025652 2024-07-24,06:53:46.000,206,11047645,-635,0,1721804025,12653.660130989992,177.73175856000307,54409.63750080001 2024-07-24,06:53:47.000,206,11047701,-795,0,1721804026,12653.734230399998,177.76700420999987,54409.65147504 2024-07-24,06:53:48.000,206,11047665,-795,0,1721804027,12653.720757779993,177.7811024699986,54409.73532048001 2024-07-24,06:53:49.000,206,11047629,-795,0,1721804028,12653.720757779993,177.7811024699986,54409.644487920006 2024-07-24,06:53:50.000,206,11047709,-795,0,1721804029,12653.720757779993,177.7811024699986,54409.63051368 2024-07-24,06:53:51.000,206,11047668,-795,0,1721804030,12653.707285160002,177.8586428999988,54409.72134624 2024-07-24,06:53:52.000,206,11047628,-795,0,1721804031,12653.700548849993,177.8445446400001,54409.65846216 2024-07-24,06:53:53.000,206,11047661,-795,0,1721804032,12653.687076230002,177.83749551000074,54409.644487920006 2024-07-24,06:53:54.000,206,11047628,-795,0,1721804033,12653.687076230002,177.86569202999817,54409.63750080001 2024-07-24,06:53:55.000,206,11047644,-795,0,1721804034,12653.639922059992,177.87979029000417,54409.623526560004 2024-07-24,06:53:56.000,206,11047679,-795,0,1721804035,12653.660130989992,177.89388855000288,54409.574616720005 2024-07-24,06:53:57.000,206,11047656,-795,0,1721804036,12653.592767889997,177.91503594000096,54409.42788720001 2024-07-24,06:53:58.000,206,11047647,-795,0,1721804037,12653.653394679997,177.9079868100016,54409.6025652 2024-07-24,06:53:59.000,206,11047641,-795,0,1721804038,12653.666867300002,177.96437985000375,54409.65846216 2024-07-24,06:54:00.000,206,11047616,-795,0,1721804039,12653.606240510002,177.9573307200044,54409.65846216 2024-07-24,06:54:01.000,206,11047677,-795,0,1721804040,12653.552350029997,177.97847811000247,54409.525706880006 2024-07-24,06:54:02.000,206,11047701,-795,0,1721804041,12653.525404790002,177.9714289800031,54409.54666824001 2024-07-24,06:54:03.000,206,11047674,-795,0,1721804042,12653.478250619992,177.99962550000055,54409.504745520004 2024-07-24,06:54:04.000,206,11047672,-795,0,1721804043,12653.511932169997,177.9714289800031,54409.623526560004 2024-07-24,06:54:05.000,206,11047681,-795,0,1721804044,12653.484986930001,177.9925763700012,54409.65147504 2024-07-24,06:54:06.000,206,11047653,-795,0,1721804045,12653.505195860002,177.9925763700012,54409.623526560004 2024-07-24,06:54:07.000,206,11047643,-795,0,1721804046,12653.431096449996,178.0560185400027,54409.65846216 2024-07-24,06:54:08.000,206,11047633,-795,0,1721804047,12653.458041689992,178.04896941000334,54409.71435912001 2024-07-24,06:54:09.000,206,11047632,-795,0,1721804048,12653.451305379996,178.0912641899995,54409.67942352 2024-07-24,06:54:10.000,206,11047698,-795,0,1721804049,12653.464778000001,178.07716593000077,54409.63051368 2024-07-24,06:54:11.000,206,11047635,-795,0,1721804050,12653.397414899991,178.14060810000228,54409.63750080001 2024-07-24,06:54:12.000,206,11047670,-795,0,1721804051,12653.410887519996,178.1194607100042,54409.58859096 2024-07-24,06:54:13.000,206,11047677,-795,0,1721804052,12653.397414899991,178.14765723000164,54409.65147504 2024-07-24,06:54:14.000,206,11047672,-795,0,1721804053,12653.458041689992,178.14765723000164,54409.672436400004 2024-07-24,06:54:15.000,206,11047660,-795,0,1721804054,12653.491723239997,178.16880461999972,54409.76326896001 2024-07-24,06:54:16.000,206,11047661,-795,0,1721804055,12653.431096449996,178.17585374999908,54409.78423032001 2024-07-24,06:54:17.000,206,11047641,-795,0,1721804056,12653.397414899991,178.19700114000443,54409.67942352 2024-07-24,06:54:18.000,206,11047673,-795,0,1721804057,12653.424360140001,178.154706360001,54409.707372 2024-07-24,06:54:19.000,206,11047676,-795,0,1721804058,12653.478250619992,178.22519766000187,54409.707372 2024-07-24,06:54:20.000,206,11047669,-795,0,1721804059,12653.458041689992,178.19700114000443,54409.742307600005 2024-07-24,06:54:21.000,206,11047680,-795,0,1721804060,12653.464778000001,178.22519766000187,54409.76326896001 2024-07-24,06:54:22.000,206,11047625,-795,0,1721804061,12653.478250619992,178.21109940000315,54409.742307600005 2024-07-24,06:54:23.000,206,11047649,-795,0,1721804062,12653.471514309997,178.26044330999866,54409.73532048001 2024-07-24,06:54:24.000,206,11047650,-795,0,1721804063,12653.511932169997,178.24634504999995,54409.80519168001 2024-07-24,06:54:25.000,206,11047632,-795,0,1721804064,12653.471514309997,178.3027380900021,54409.77025608 2024-07-24,06:54:26.000,206,11047646,-795,0,1721804065,12653.484986930001,178.32388548000017,54409.83314016001 2024-07-24,06:54:27.000,206,11047664,-795,0,1721804066,12653.431096449996,178.3661802600036,54409.67942352 2024-07-24,06:54:28.000,206,11047641,-795,0,1721804067,12653.437832759992,178.3661802600036,54409.67942352 2024-07-24,06:54:29.000,206,11047653,-795,0,1721804068,12653.458041689992,178.37322939000296,54409.8471144 2024-07-24,06:54:30.000,206,11047653,-795,0,1721804069,12653.491723239997,178.39437678000104,54409.812178800006 2024-07-24,06:54:31.000,206,11047662,-795,0,1721804070,12653.458041689992,178.4014259100004,54409.78423032001 2024-07-24,06:54:32.000,206,11047639,-795,0,1721804071,12653.471514309997,178.35208200000488,54409.76326896001 2024-07-24,06:54:33.000,206,11047637,-795,0,1721804072,12653.491723239997,178.40847503999976,54409.75628184 2024-07-24,06:54:34.000,206,11047666,-795,0,1721804073,12653.471514309997,178.4014259100004,54409.812178800006 2024-07-24,06:54:35.000,206,11047661,-795,0,1721804074,12653.471514309997,178.47191721000127,54409.80519168001 2024-07-24,06:54:36.000,206,11047642,-795,0,1721804075,12653.397414899991,178.47896634000062,54409.58859096 2024-07-24,06:54:37.000,206,11047663,-795,0,1721804076,12653.437832759992,178.4648680800019,54409.672436400004 2024-07-24,06:54:38.000,206,11047625,-795,0,1721804077,12653.484986930001,178.45781895000255,54409.707372 2024-07-24,06:54:39.000,206,11047633,-795,0,1721804078,12653.491723239997,178.5142119900047,54409.79820456 2024-07-24,06:54:40.000,206,11047661,-795,0,1721804079,12653.491723239997,178.53535938000277,54409.79820456 2024-07-24,06:54:41.000,206,11047660,-795,0,1721804080,12653.491723239997,178.5635559000002,54409.71435912001 2024-07-24,06:54:42.000,206,11047658,-795,0,1721804081,12653.491723239997,178.55650677000085,54409.67942352 2024-07-24,06:54:43.000,206,11047674,-795,0,1721804082,12653.484986930001,178.60585068000364,54409.70038488 2024-07-24,06:54:44.000,206,11047692,-795,0,1721804083,12653.538877409992,178.5494576400015,54409.812178800006 2024-07-24,06:54:45.000,206,11047648,-795,0,1721804084,12653.545613720002,178.62699807000172,54409.87506288 2024-07-24,06:54:46.000,206,11047650,-795,0,1721804085,12653.572558959997,178.61994894000236,54409.83314016001 2024-07-24,06:54:47.000,206,11047658,-795,0,1721804086,12653.532141099997,178.66224371999851,54409.73532048001 2024-07-24,06:54:48.000,206,11047626,-795,0,1721804087,12653.592767889997,178.6763419800045,54409.88903712 2024-07-24,06:54:49.000,206,11047696,-795,0,1721804088,12653.572558959997,178.70453850000195,54409.8471144 2024-07-24,06:54:50.000,206,11047650,-795,0,1721804089,12653.612976819997,178.73978414999874,54409.89602424 2024-07-24,06:54:51.000,206,11047605,-795,0,1721804090,12653.579295269992,178.7750298000028,54409.79820456 2024-07-24,06:54:52.000,206,11047634,-795,0,1721804091,12653.565822650002,178.7609315400041,54409.83314016001 2024-07-24,06:54:53.000,206,11047665,-795,0,1721804092,12653.619713129992,178.7750298000028,54409.86807576 2024-07-24,06:54:54.000,206,11047643,-795,0,1721804093,12653.693812539997,178.78912806000153,54410.09865072001 2024-07-24,06:54:55.000,206,11047651,-795,0,1721804094,12653.680339919993,178.8102754499996,54410.04275376 2024-07-24,06:54:56.000,206,11047636,-795,0,1721804095,12653.687076230002,178.81732457999897,54409.96589544 2024-07-24,06:54:57.000,206,11047622,-795,0,1721804096,12653.639922059992,178.8948650099992,54409.95192120001 2024-07-24,06:54:58.000,206,11047662,-795,0,1721804097,12653.599504199992,178.8948650099992,54410.01480528 2024-07-24,06:54:59.000,206,11047639,-795,0,1721804098,12653.754439329998,178.90191413999855,54410.08467648 2024-07-24,06:55:00.000,206,11047622,-795,0,1721804099,12653.774648259998,178.93011066000327,54410.056728 2024-07-24,06:55:01.000,206,11047631,-795,0,1721804100,12653.788120879988,178.94420892000198,54410.126599200004 2024-07-24,06:55:02.000,206,11047630,-795,0,1721804101,12653.788120879988,178.93715979000262,54410.175509040004 2024-07-24,06:55:03.000,206,11047651,-795,0,1721804102,12653.801593499993,178.98650369999814,54410.126599200004 2024-07-24,06:55:04.000,206,11047648,-795,0,1721804103,12653.842011359993,178.97240543999942,54410.13358632 2024-07-24,06:55:05.000,206,11047659,-795,0,1721804104,12653.801593499993,178.99355283000477,54410.0916636 2024-07-24,06:55:06.000,206,11047698,-795,0,1721804105,12653.862220289993,179.02879848000157,54410.245380240005 2024-07-24,06:55:07.000,206,11047693,-795,0,1721804106,12653.868956599988,179.03584761000093,54410.21044464 2024-07-24,06:55:08.000,206,11047655,-795,0,1721804107,12653.794857189998,179.06404412999836,54410.175509040004 2024-07-24,06:55:09.000,206,11047659,-795,0,1721804108,12653.842011359993,179.07109325999772,54410.23839312001 2024-07-24,06:55:10.000,206,11047680,-795,0,1721804109,12653.868956599988,179.09224065000308,54410.364161280006 2024-07-24,06:55:11.000,206,11047670,-795,0,1721804110,12653.842011359993,179.09928978000244,54410.35018704 2024-07-24,06:55:12.000,206,11047660,-795,0,1721804111,12653.848747669988,179.11338804000115,54410.30826432001 2024-07-24,06:55:13.000,206,11047662,-795,0,1721804112,12653.889165529989,179.12748629999987,54410.315251440006 2024-07-24,06:55:14.000,206,11047650,-795,0,1721804113,12653.848747669988,179.16273195000394,54410.3711484 2024-07-24,06:55:15.000,206,11047673,-795,0,1721804114,12653.936319699998,179.16273195000394,54410.42704536 2024-07-24,06:55:16.000,206,11047679,-795,0,1721804115,12653.889165529989,179.1697810800033,54410.38512264001 2024-07-24,06:55:17.000,206,11047647,-795,0,1721804116,12653.801593499993,179.1697810800033,54410.20345752 2024-07-24,06:55:18.000,206,11047647,-795,0,1721804117,12653.862220289993,179.1415845599986,54410.364161280006 2024-07-24,06:55:19.000,206,11047691,-795,0,1721804118,12653.848747669988,179.1415845599986,54410.44800672 2024-07-24,06:55:20.000,206,11047661,-795,0,1721804119,12653.882429219993,179.1415845599986,54410.4410196 2024-07-24,06:55:21.000,206,11047637,-795,0,1721804120,12653.821802429993,179.1415845599986,54410.413071120005 2024-07-24,06:55:22.000,206,11047710,-795,0,1721804121,12653.828538739988,179.1063389100018,54410.37813552 2024-07-24,06:55:23.000,206,11047630,-795,0,1721804122,12653.842011359993,179.13453542999923,54410.37813552 2024-07-24,06:55:24.000,206,11047631,-795,0,1721804123,12653.895901839998,179.1204371700005,54410.49691656 2024-07-24,06:55:25.000,206,11047659,-795,0,1721804124,12653.902638149993,179.1063389100018,54410.55980064 2024-07-24,06:55:26.000,206,11047655,-795,0,1721804125,12653.862220289993,179.08519152000372,54410.51787792 2024-07-24,06:55:27.000,206,11047628,-795,0,1721804126,12653.875692909998,179.08519152000372,54410.482942320006 2024-07-24,06:55:28.000,206,11047634,-795,0,1721804127,12653.862220289993,179.02879848000157,54410.60172336001 2024-07-24,06:55:29.000,206,11047681,-795,0,1721804128,12653.855483979998,179.03584761000093,54410.55980064 2024-07-24,06:55:30.000,206,11047659,-795,0,1721804129,12653.835275049998,179.0076510900035,54410.51787792 2024-07-24,06:55:31.000,206,11047630,-795,0,1721804130,12653.774648259998,178.98650369999814,54410.39909688 2024-07-24,06:55:32.000,206,11047646,-795,0,1721804131,12653.754439329998,179.00060196000413,54410.413071120005 2024-07-24,06:55:33.000,206,11047677,-795,0,1721804132,12653.754439329998,179.01470022000285,54410.48992944 2024-07-24,06:55:34.000,206,11047722,-795,0,1721804133,12653.761175639993,178.9583071800007,54410.60871048 2024-07-24,06:55:35.000,206,11047624,-795,0,1721804134,12653.767911950003,178.9583071800007,54410.60172336001 2024-07-24,06:55:36.000,206,11047703,-795,0,1721804135,12653.767911950003,178.97945456999878,54410.62268472001 2024-07-24,06:55:37.000,206,11047675,-795,0,1721804136,12653.700548849993,178.97240543999942,54410.510890800004 2024-07-24,06:55:38.000,206,11047622,-795,0,1721804137,12653.734230399998,178.93011066000327,54410.53883928 2024-07-24,06:55:39.000,206,11047667,-795,0,1721804138,12653.727494090002,178.95125805000134,54410.56678776 2024-07-24,06:55:40.000,206,11047657,-795,0,1721804139,12653.727494090002,178.95125805000134,54410.6156976 2024-07-24,06:55:41.000,206,11047642,-795,0,1721804140,12653.626449440002,178.93715979000262,54410.482942320006 2024-07-24,06:55:42.000,206,11047683,-795,0,1721804141,12653.612976819997,178.88076675000048,54410.45499384001 2024-07-24,06:55:43.000,206,11047662,-795,0,1721804142,12653.660130989992,178.9089632699979,54410.55281352001 2024-07-24,06:55:44.000,206,11047662,-795,0,1721804143,12653.673603609997,178.88781587999983,54410.59473624 2024-07-24,06:55:45.000,206,11047657,-795,0,1721804144,12653.666867300002,178.88076675000048,54410.531852160006 2024-07-24,06:55:46.000,206,11047631,-795,0,1721804145,12653.626449440002,178.86666849000176,54410.60172336001 2024-07-24,06:55:47.000,206,11047638,-795,0,1721804146,12653.545613720002,178.88781587999983,54410.52486504001 2024-07-24,06:55:48.000,206,11047687,-795,0,1721804147,12653.552350029997,178.85257023000304,54410.48992944 2024-07-24,06:55:49.000,206,11047633,-795,0,1721804148,12653.592767889997,178.7961771900009,54410.64364608001 2024-07-24,06:55:50.000,206,11047628,-795,0,1721804149,12653.586031580002,178.7609315400041,54410.67159456001 2024-07-24,06:55:51.000,206,11047661,-795,0,1721804150,12653.511932169997,178.71863676000066,54410.60172336001 2024-07-24,06:55:52.000,206,11047669,-795,0,1721804151,12653.532141099997,178.69044024000323,54410.629671840004 2024-07-24,06:55:53.000,206,11047659,-795,0,1721804152,12653.525404790002,178.71863676000066,54410.62268472001 2024-07-24,06:55:54.000,206,11047614,-795,0,1721804153,12653.478250619992,178.68339111000387,54410.63665896 2024-07-24,06:55:55.000,206,11047682,-795,0,1721804154,12653.464778000001,178.65519458999916,54410.59473624 2024-07-24,06:55:56.000,206,11047634,-795,0,1721804155,12653.356997039991,178.63404720000108,54410.343199920004 2024-07-24,06:55:57.000,206,11047689,-795,0,1721804156,12653.451305379996,178.612899810003,54410.6156976 2024-07-24,06:55:58.000,206,11047626,-795,0,1721804157,12653.444569070001,178.52831025000341,54410.59473624 2024-07-24,06:55:59.000,206,11047653,-795,0,1721804158,12653.336788109991,178.52126112000406,54410.37813552 2024-07-24,06:56:00.000,206,11047621,-795,0,1721804159,12653.370469659996,178.5494576400015,54410.53883928 2024-07-24,06:56:01.000,206,11047641,-795,0,1721804160,12653.32331549,178.54240851000213,54410.5458264 2024-07-24,06:56:02.000,206,11047647,-795,0,1721804161,12653.316579179991,178.47896634000062,54410.45499384001 2024-07-24,06:56:03.000,206,11047674,-795,0,1721804162,12653.296370249991,178.54240851000213,54410.49691656 2024-07-24,06:56:04.000,206,11047643,-795,0,1721804163,12653.276161319991,178.50716285999806,54410.42005824 2024-07-24,06:56:05.000,206,11047651,-795,0,1721804164,12653.336788109991,178.54240851000213,54410.57377488001 2024-07-24,06:56:06.000,206,11047703,-795,0,1721804165,12653.330051799996,178.44372069000383,54410.580762000005 2024-07-24,06:56:07.000,206,11047666,-795,0,1721804166,12653.309842869996,178.4648680800019,54410.56678776 2024-07-24,06:56:08.000,206,11047682,-795,0,1721804167,12653.249216079996,178.38027852000232,54410.47595520001 2024-07-24,06:56:09.000,206,11047660,-795,0,1721804168,12653.2626887,178.43667156000447,54410.49691656 2024-07-24,06:56:10.000,206,11047647,-795,0,1721804169,12653.2626887,178.38027852000232,54410.47595520001 2024-07-24,06:56:11.000,206,11047647,-795,0,1721804170,12653.208798219996,178.38027852000232,54410.482942320006 2024-07-24,06:56:12.000,206,11047658,-795,0,1721804171,12653.15490773999,178.34503286999825,54410.42005824 2024-07-24,06:56:13.000,206,11047639,-795,0,1721804172,12653.18185298,178.35208200000488,54410.482942320006 2024-07-24,06:56:14.000,206,11047643,-795,0,1721804173,12653.188589289995,178.28159070000402,54410.5458264 2024-07-24,06:56:15.000,206,11047635,-795,0,1721804174,12653.14143512,178.27454157000466,54410.53883928 2024-07-24,06:56:16.000,206,11047661,-715,0,1721804175,12653.107753569995,178.2392959200006,54410.531852160006 2024-07-24,06:56:17.000,206,11047694,-795,0,1721804176,12653.04039047,178.24634504999995,54410.482942320006 2024-07-24,06:56:18.000,206,11047658,-795,0,1721804177,12653.05386308999,178.2040502700038,54410.51787792 2024-07-24,06:56:19.000,206,11047694,-795,0,1721804178,12653.03365415999,178.18290287999844,54410.531852160006 2024-07-24,06:56:20.000,206,11047638,-795,0,1721804179,12653.026917849995,178.16880461999972,54410.482942320006 2024-07-24,06:56:21.000,206,11047633,-795,0,1721804180,12652.93934582,178.09831331999885,54410.4410196 2024-07-24,06:56:22.000,206,11047641,-795,0,1721804181,12652.95281843999,178.09831331999885,54410.43403248001 2024-07-24,06:56:23.000,206,11047643,-795,0,1721804182,12652.91913689,178.04896941000334,54410.35018704 2024-07-24,06:56:24.000,206,11047639,-795,0,1721804183,12652.91913689,178.01372375999927,54410.35717416001 2024-07-24,06:56:25.000,206,11047652,-795,0,1721804184,12652.87198271999,178.01372375999927,54410.28031584 2024-07-24,06:56:26.000,206,11047652,-795,0,1721804185,12652.797883309999,177.9714289800031,54410.09865072001 2024-07-24,06:56:27.000,206,11047634,-795,0,1721804186,12652.858510099999,177.98552724000183,54410.20345752 2024-07-24,06:56:28.000,206,11047657,-795,0,1721804187,12652.804619619994,177.9573307200044,54410.08467648 2024-07-24,06:56:29.000,206,11047639,-795,0,1721804188,12652.824828549994,177.93618332999904,54410.196470400006 2024-07-24,06:56:30.000,206,11047628,-795,0,1721804189,12652.777674379999,177.9432324599984,54410.175509040004 2024-07-24,06:56:31.000,206,11047625,-795,0,1721804190,12652.764201759994,177.92913419999968,54410.21044464 2024-07-24,06:56:32.000,206,11047650,-795,0,1721804191,12652.784410689994,177.90093768000224,54410.175509040004 2024-07-24,06:56:33.000,206,11047618,-795,0,1721804192,12652.811355929989,177.90093768000224,54410.231406 2024-07-24,06:56:34.000,206,11047698,-795,0,1721804193,12652.845037479994,177.8586428999988,54410.21743176001 2024-07-24,06:56:35.000,206,11047670,-795,0,1721804194,12652.811355929989,177.86569202999817,54410.15454768 2024-07-24,06:56:36.000,206,11047667,-795,0,1721804195,12652.764201759994,177.88683942000353,54410.11262496 2024-07-24,06:56:37.000,206,11047672,-795,0,1721804196,12652.770938069989,177.8727411600048,54410.126599200004 2024-07-24,06:56:38.000,206,11047661,-795,0,1721804197,12652.696838659998,177.88683942000353,54410.14057344001 2024-07-24,06:56:39.000,206,11047687,-795,0,1721804198,12652.750729139989,177.88683942000353,54410.231406 2024-07-24,06:56:40.000,206,11047630,-795,0,1721804199,12652.743992829994,177.86569202999817,54410.21044464 2024-07-24,06:56:41.000,206,11047663,-795,0,1721804200,12652.622739249993,177.88683942000353,54410.02179240001 2024-07-24,06:56:42.000,206,11047689,-795,0,1721804201,12652.622739249993,177.8445446400001,54410.056728 2024-07-24,06:56:43.000,206,11047662,-795,0,1721804202,12652.663157109993,177.8727411600048,54410.02179240001 2024-07-24,06:56:44.000,206,11047632,-795,0,1721804203,12652.616002939998,177.88683942000353,54409.96589544 2024-07-24,06:56:45.000,206,11047628,-795,0,1721804204,12652.696838659998,177.8727411600048,54410.16852192001 2024-07-24,06:56:46.000,206,11047667,-795,0,1721804205,12652.642948179993,177.86569202999817,54410.126599200004 2024-07-24,06:56:47.000,206,11047657,-795,0,1721804206,12652.629475559988,177.8727411600048,54410.11262496 2024-07-24,06:56:48.000,206,11047630,-795,0,1721804207,12652.568848770003,177.87979029000417,54410.03576664 2024-07-24,06:56:49.000,206,11047653,-795,0,1721804208,12652.582321389993,177.8445446400001,54410.10563784 2024-07-24,06:56:50.000,206,11047608,-795,0,1721804209,12652.562112459993,177.85159376999945,54410.11961208001 2024-07-24,06:56:51.000,206,11047688,-795,0,1721804210,12652.555376149998,177.8727411600048,54410.126599200004 2024-07-24,06:56:52.000,206,11047615,-795,0,1721804211,12652.528430910002,177.87979029000417,54410.04974088001 2024-07-24,06:56:53.000,206,11047659,-795,0,1721804212,12652.474540429997,177.92208507000032,54410.00083104001 2024-07-24,06:56:54.000,206,11047677,-795,0,1721804213,12652.501485669993,177.9079868100016,54410.028779520006 2024-07-24,06:56:55.000,206,11047648,-795,0,1721804214,12652.508221980002,177.8586428999988,54410.08467648 2024-07-24,06:56:56.000,206,11047637,-795,0,1721804215,12652.508221980002,177.86569202999817,54410.007818160004 2024-07-24,06:56:57.000,206,11047639,-795,0,1721804216,12652.427386260002,177.8727411600048,54410.04974088001 2024-07-24,06:56:58.000,206,11047690,-795,0,1721804217,12652.420649949992,177.87979029000417,54409.99384392 2024-07-24,06:56:59.000,206,11047670,-795,0,1721804218,12652.380232089992,177.86569202999817,54410.00083104001 2024-07-24,06:57:00.000,206,11047674,-795,0,1721804219,12652.306132680002,177.9432324599984,54410.0916636 2024-07-24,06:57:01.000,206,11047646,-795,0,1721804220,12652.427386260002,177.89388855000288,54410.07070224001 2024-07-24,06:57:02.000,206,11047630,-795,0,1721804221,12652.407177330002,177.8727411600048,54410.007818160004 2024-07-24,06:57:03.000,206,11047663,-795,0,1721804222,12652.380232089992,177.92208507000032,54410.03576664 2024-07-24,06:57:04.000,206,11047592,-795,0,1721804223,12652.427386260002,177.87979029000417,54410.077689360005 2024-07-24,06:57:05.000,206,11047647,-795,0,1721804224,12652.366759470002,177.88683942000353,54410.056728 2024-07-24,06:57:06.000,206,11047677,-795,0,1721804225,12652.333077919997,177.91503594000096,54410.03576664 2024-07-24,06:57:07.000,206,11047700,-795,0,1721804226,12652.299396369992,177.90093768000224,54409.88205000001 2024-07-24,06:57:08.000,206,11047623,-795,0,1721804227,12652.326341610002,177.91503594000096,54409.93794696 2024-07-24,06:57:09.000,206,11047644,-795,0,1721804228,12652.333077919997,177.91503594000096,54410.056728 2024-07-24,06:57:10.000,206,11047634,-795,0,1721804229,12652.326341610002,177.97847811000247,54409.9868568 2024-07-24,06:57:11.000,206,11047638,-795,0,1721804230,12652.285923750002,177.9714289800031,54410.04275376 2024-07-24,06:57:12.000,206,11047657,-795,0,1721804231,12652.306132680002,177.9925763700012,54409.909998480005 2024-07-24,06:57:13.000,206,11047603,-795,0,1721804232,12652.339814229992,177.97847811000247,54409.90301136001 2024-07-24,06:57:14.000,206,11047695,-795,0,1721804233,12652.319605299992,178.02782201999798,54409.95192120001 2024-07-24,06:57:15.000,206,11047666,-795,0,1721804234,12652.353286849997,177.9925763700012,54409.92397272 2024-07-24,06:57:16.000,206,11047688,-795,0,1721804235,12652.285923750002,178.04896941000334,54409.812178800006 2024-07-24,06:57:17.000,206,11047708,-795,0,1721804236,12652.326341610002,178.01372375999927,54409.90301136001 2024-07-24,06:57:18.000,206,11047641,-795,0,1721804237,12652.326341610002,178.06306767000206,54410.028779520006 2024-07-24,06:57:19.000,206,11047681,-795,0,1721804238,12652.346550540002,178.07716593000077,54409.88903712 2024-07-24,06:57:20.000,206,11047662,-795,0,1721804239,12652.346550540002,178.11241158000485,54409.88903712 2024-07-24,06:57:21.000,206,11047675,-795,0,1721804240,12652.306132680002,178.11241158000485,54409.812178800006 2024-07-24,06:57:22.000,206,11047663,-795,0,1721804241,12652.245505890001,178.154706360001,54409.791217440004 2024-07-24,06:57:23.000,206,11047664,-795,0,1721804242,12652.245505890001,178.14765723000164,54409.7772432 2024-07-24,06:57:24.000,206,11047696,-795,0,1721804243,12652.292660059997,178.2181485300025,54409.8471144 2024-07-24,06:57:25.000,206,11047657,-795,0,1721804244,12652.339814229992,178.2040502700038,54409.85410152001 2024-07-24,06:57:26.000,206,11047671,-795,0,1721804245,12652.373495779997,178.23224679000123,54409.87506288 2024-07-24,06:57:27.000,206,11047637,-795,0,1721804246,12652.386968400002,178.28159070000402,54409.89602424 2024-07-24,06:57:28.000,206,11047630,-795,0,1721804247,12652.333077919997,178.3379837399989,54409.7772432 2024-07-24,06:57:29.000,206,11047649,-795,0,1721804248,12652.366759470002,178.3661802600036,54409.81916592 2024-07-24,06:57:30.000,206,11047617,-795,0,1721804249,12652.353286849997,178.4014259100004,54409.85410152001 2024-07-24,06:57:31.000,206,11047681,-795,0,1721804250,12652.353286849997,178.4014259100004,54409.840127280004 2024-07-24,06:57:32.000,206,11047681,-795,0,1721804251,12652.312868989997,178.4648680800019,54409.7772432 2024-07-24,06:57:33.000,206,11047641,-795,0,1721804252,12652.393704709997,178.41552416999912,54409.85410152001 2024-07-24,06:57:34.000,206,11047690,-795,0,1721804253,12652.413913639997,178.5001137299987,54409.95192120001 2024-07-24,06:57:35.000,206,11047647,-795,0,1721804254,12652.420649949992,178.52831025000341,54410.00083104001 2024-07-24,06:57:36.000,206,11047625,-795,0,1721804255,12652.420649949992,178.5635559000002,54409.95192120001 2024-07-24,06:57:37.000,206,11047644,-795,0,1721804256,12652.366759470002,178.57060502999957,54409.87506288 2024-07-24,06:57:38.000,206,11047615,-795,0,1721804257,12652.360023159992,178.66224371999851,54409.95192120001 2024-07-24,06:57:39.000,206,11047695,-795,0,1721804258,12652.467804120002,178.612899810003,54410.028779520006 2024-07-24,06:57:40.000,206,11047689,-795,0,1721804259,12652.447595190002,178.68339111000387,54410.11961208001 2024-07-24,06:57:41.000,206,11047637,-795,0,1721804260,12652.467804120002,178.70453850000195,54410.147560560006 2024-07-24,06:57:42.000,206,11047674,-795,0,1721804261,12652.427386260002,178.7468332799981,54410.077689360005 2024-07-24,06:57:43.000,206,11047654,-795,0,1721804262,12652.481276739993,178.78912806000153,54410.10563784 2024-07-24,06:57:44.000,206,11047589,-795,0,1721804263,12652.447595190002,178.80322632000025,54410.16852192001 2024-07-24,06:57:45.000,206,11047618,-795,0,1721804264,12652.413913639997,178.8102754499996,54410.1615348 2024-07-24,06:57:46.000,206,11047676,-795,0,1721804265,12652.393704709997,178.85257023000304,54410.147560560006 2024-07-24,06:57:47.000,206,11047670,-795,0,1721804266,12652.447595190002,178.84552110000368,54410.15454768 2024-07-24,06:57:48.000,206,11047647,-795,0,1721804267,12652.366759470002,178.90191413999855,54410.01480528 2024-07-24,06:57:49.000,206,11047627,-795,0,1721804268,12652.386968400002,178.94420892000198,54410.0916636 2024-07-24,06:57:50.000,206,11047622,-795,0,1721804269,12652.400441019992,178.97240543999942,54410.231406 2024-07-24,06:57:51.000,206,11047670,-795,0,1721804270,12652.400441019992,179.00060196000413,54410.21044464 2024-07-24,06:57:52.000,206,11047624,-795,0,1721804271,12652.339814229992,178.97945456999878,54410.175509040004 2024-07-24,06:57:53.000,206,11047606,-795,0,1721804272,12652.393704709997,178.97945456999878,54410.16852192001 2024-07-24,06:57:54.000,206,11047669,-795,0,1721804273,12652.393704709997,179.01470022000285,54410.26634160001 2024-07-24,06:57:55.000,206,11047690,-795,0,1721804274,12652.400441019992,179.056994999999,54410.14057344001 2024-07-24,06:57:56.000,206,11047672,-795,0,1721804275,12652.413913639997,179.09224065000308,54410.28031584 2024-07-24,06:57:57.000,206,11047656,-795,0,1721804276,12652.420649949992,179.12748629999987,54410.196470400006 2024-07-24,06:57:58.000,206,11047643,-795,0,1721804277,12652.407177330002,179.15568282000459,54410.3012772 2024-07-24,06:57:59.000,206,11047654,-795,0,1721804278,12652.467804120002,179.16273195000394,54410.35018704 2024-07-24,06:58:00.000,206,11047635,-795,0,1721804279,12652.434122569997,179.22617411999818,54410.35018704 2024-07-24,06:58:01.000,206,11047616,-795,0,1721804280,12652.353286849997,179.19797760000074,54410.01480528 2024-07-24,06:58:02.000,206,11047689,-795,0,1721804281,12652.258978509992,179.28961628999969,54410.056728 2024-07-24,06:58:03.000,206,11047612,-795,0,1721804282,12652.366759470002,179.3178128100044,54410.21044464 2024-07-24,06:58:04.000,206,11047636,-755,0,1721804283,12652.339814229992,179.3671567199999,54410.23839312001 2024-07-24,06:58:05.000,206,11047651,-795,0,1721804284,12652.353286849997,179.4517462799995,54410.32922568 2024-07-24,06:58:06.000,206,11047663,-795,0,1721804285,12652.360023159992,179.44469715000014,54410.42704536 2024-07-24,06:58:07.000,206,11047652,-795,0,1721804286,12652.380232089992,179.5010901900023,54410.35018704 2024-07-24,06:58:08.000,206,11047659,-795,0,1721804287,12652.299396369992,179.54338496999844,54410.315251440006 2024-07-24,06:58:09.000,206,11047649,-795,0,1721804288,12652.339814229992,179.59272888000123,54410.315251440006 2024-07-24,06:58:10.000,206,11047658,-795,0,1721804289,12652.312868989997,179.67731844000082,54410.40608400001 2024-07-24,06:58:11.000,206,11047628,-795,0,1721804290,12652.292660059997,179.7125640900049,54410.32223856 2024-07-24,06:58:12.000,206,11047615,-795,0,1721804291,12652.285923750002,179.75485887000104,54410.37813552 2024-07-24,06:58:13.000,206,11047677,-795,0,1721804292,12652.312868989997,179.76895712999976,54410.30826432001 2024-07-24,06:58:14.000,206,11047621,-795,0,1721804293,12652.292660059997,179.79715365000447,54410.45499384001 2024-07-24,06:58:15.000,206,11047682,-795,0,1721804294,12652.279187439992,179.79010451999784,54410.49691656 2024-07-24,06:58:16.000,206,11047598,-795,0,1721804295,12652.265714820001,179.77600625999912,54410.44800672 2024-07-24,06:58:17.000,206,11047705,-795,0,1721804296,12652.184879100001,179.83944843000063,54410.32223856 2024-07-24,06:58:18.000,206,11047606,-795,0,1721804297,12652.178142789991,179.83944843000063,54410.35018704 2024-07-24,06:58:19.000,206,11047674,-795,0,1721804298,12652.218560649992,179.8253501700019,54410.46896808 2024-07-24,06:58:20.000,206,11047679,-795,0,1721804299,12652.238769579992,179.86764494999807,54410.55281352001 2024-07-24,06:58:21.000,206,11047659,-795,0,1721804300,12652.238769579992,179.8746940800047,54410.55980064 2024-07-24,06:58:22.000,206,11047610,-795,0,1721804301,12652.258978509992,179.85354668999935,54410.580762000005 2024-07-24,06:58:23.000,206,11047657,-795,0,1721804302,12652.198351719991,179.88879234000342,54410.55281352001 2024-07-24,06:58:24.000,206,11047642,-795,0,1721804303,12652.245505890001,179.85354668999935,54410.629671840004 2024-07-24,06:58:25.000,206,11047685,-795,0,1721804304,12652.225296960001,179.8746940800047,54410.57377488001 2024-07-24,06:58:26.000,206,11047626,-795,0,1721804305,12652.245505890001,179.84649756,54410.55281352001 2024-07-24,06:58:27.000,206,11047683,-795,0,1721804306,12652.198351719991,179.8253501700019,54410.43403248001 2024-07-24,06:58:28.000,206,11047656,-795,0,1721804307,12652.184879100001,179.84649756,54410.49691656 2024-07-24,06:58:29.000,206,11047663,-795,0,1721804308,12652.252242199997,179.83239930000127,54410.65762032 2024-07-24,06:58:30.000,206,11047639,-795,0,1721804309,12652.238769579992,179.8112519100032,54410.6156976 2024-07-24,06:58:31.000,206,11047658,-795,0,1721804310,12652.191615409996,179.8253501700019,54410.5458264 2024-07-24,06:58:32.000,206,11047671,-795,0,1721804311,12652.198351719991,179.78305538999848,54410.53883928 2024-07-24,06:58:33.000,206,11047659,-795,0,1721804312,12652.130988619996,179.79715365000447,54410.48992944 2024-07-24,06:58:34.000,206,11047664,-795,0,1721804313,12652.144461240001,179.73371148000297,54410.56678776 2024-07-24,06:58:35.000,206,11047650,-795,0,1721804314,12652.151197549996,179.74076061000233,54410.6156976 2024-07-24,06:58:36.000,206,11047678,-795,0,1721804315,12652.144461240001,179.7266623500036,54410.580762000005 2024-07-24,06:58:37.000,206,11047624,-795,0,1721804316,12652.08383445,179.7266623500036,54410.52486504001 2024-07-24,06:58:38.000,206,11047655,-795,0,1721804317,12652.130988619996,179.67026931000146,54410.56678776 2024-07-24,06:58:39.000,206,11047686,-795,0,1721804318,12652.056889209991,179.63502366000466,54410.48992944 2024-07-24,06:58:40.000,206,11047635,-795,0,1721804319,12652.070361829996,179.59272888000123,54410.55980064 2024-07-24,06:58:41.000,206,11047650,-795,0,1721804320,12652.04341659,179.5997780100006,54410.48992944 2024-07-24,06:58:42.000,206,11047597,-795,0,1721804321,12652.01647134999,179.515188450001,54410.39909688 2024-07-24,06:58:43.000,206,11047591,-795,0,1721804322,12651.928899319995,179.5504340999978,54410.21743176001 2024-07-24,06:58:44.000,206,11047697,-795,0,1721804323,12651.928899319995,179.4799428000042,54410.32922568 2024-07-24,06:58:45.000,206,11047659,-795,0,1721804324,12651.989526109995,179.4517462799995,54410.47595520001 2024-07-24,06:58:46.000,206,11047631,-795,0,1721804325,12651.969317179995,179.38125497999863,54410.50390368001 2024-07-24,06:58:47.000,206,11047642,-795,0,1721804326,12651.989526109995,179.3671567199999,54410.44800672 2024-07-24,06:58:48.000,206,11047618,-795,0,1721804327,12651.949108249995,179.3178128100044,54410.413071120005 2024-07-24,06:58:49.000,206,11047665,-795,0,1721804328,12651.928899319995,179.34600933000183,54410.39909688 2024-07-24,06:58:50.000,206,11047655,-795,0,1721804329,12651.85479990999,179.28256716000033,54410.3711484 2024-07-24,06:58:51.000,206,11047657,-795,0,1721804330,12651.807645739995,179.29666541999904,54410.3012772 2024-07-24,06:58:52.000,206,11047665,-795,0,1721804331,12651.767227879995,179.21912498999882,54410.23839312001 2024-07-24,06:58:53.000,206,11047661,-795,0,1721804332,12651.807645739995,179.2332232500048,54410.35717416001 2024-07-24,06:58:54.000,206,11047646,-795,0,1721804333,12651.81438204999,179.19092847000138,54410.37813552 2024-07-24,06:58:55.000,206,11047674,-795,0,1721804334,12651.79417311999,179.16273195000394,54410.4410196 2024-07-24,06:58:56.000,206,11047664,-795,0,1721804335,12651.76049157,179.11338804000115,54410.364161280006 2024-07-24,06:58:57.000,206,11047691,-795,0,1721804336,12651.69312846999,179.17683021000266,54410.32223856 2024-07-24,06:58:58.000,206,11047597,-795,0,1721804337,12651.686392159994,179.1063389100018,54410.32223856 2024-07-24,06:58:59.000,206,11047650,-795,0,1721804338,12651.71333739999,179.07814239000436,54410.39210976 2024-07-24,06:59:00.000,206,11047637,-795,0,1721804339,12651.69312846999,179.09224065000308,54410.40608400001 2024-07-24,06:59:01.000,206,11047671,-795,0,1721804340,12651.69312846999,179.09928978000244,54410.4410196 2024-07-24,06:59:02.000,206,11047669,-635,0,1721804341,12651.61229274999,179.06404412999836,54410.22441888 2024-07-24,06:59:03.000,206,11047698,-795,0,1721804342,12651.585347509994,179.1063389100018,54410.42704536 2024-07-24,06:59:04.000,206,11047637,-795,0,1721804343,12651.69986478,179.0428967400003,54410.46896808 2024-07-24,06:59:05.000,206,11047642,-795,0,1721804344,12651.619029059999,179.06404412999836,54410.3012772 2024-07-24,06:59:06.000,206,11047638,-795,0,1721804345,12651.639237989999,179.07814239000436,54410.30826432001 2024-07-24,06:59:07.000,206,11047631,-795,0,1721804346,12651.571874889989,179.07109325999772,54410.35018704 2024-07-24,06:59:08.000,206,11047650,-795,0,1721804347,12651.558402269999,179.09224065000308,54410.21743176001 2024-07-24,06:59:09.000,206,11047656,-795,0,1721804348,12651.531457029989,179.09928978000244,54410.27332872 2024-07-24,06:59:10.000,206,11047614,-795,0,1721804349,12651.585347509994,179.09224065000308,54410.3711484 2024-07-24,06:59:11.000,206,11047624,-795,0,1721804350,12651.565138579994,179.1063389100018,54410.32922568 2024-07-24,06:59:12.000,206,11047605,-795,0,1721804351,12651.544929649994,179.1063389100018,54410.28730296001 2024-07-24,06:59:13.000,206,11047617,-795,0,1721804352,12651.497775479998,179.11338804000115,54410.27332872 2024-07-24,06:59:14.000,206,11047619,-795,0,1721804353,12651.524720719994,179.11338804000115,54410.245380240005 2024-07-24,06:59:15.000,206,11047660,-795,0,1721804354,12651.511248099989,179.1204371700005,54410.26634160001 2024-07-24,06:59:16.000,206,11047631,-795,0,1721804355,12651.551665959989,179.13453542999923,54410.30826432001 2024-07-24,06:59:17.000,206,11047675,-795,0,1721804356,12651.504511789994,179.14863368999795,54410.27332872 2024-07-24,06:59:18.000,206,11047638,-795,0,1721804357,12651.497775479998,179.1697810800033,54410.3012772 2024-07-24,06:59:19.000,206,11047671,-795,0,1721804358,12651.531457029989,179.17683021000266,54410.413071120005 2024-07-24,06:59:20.000,206,11047662,-795,0,1721804359,12651.538193339999,179.19797760000074,54410.38512264001 2024-07-24,06:59:21.000,206,11047681,-795,0,1721804360,12651.524720719994,179.1697810800033,54410.37813552 2024-07-24,06:59:22.000,206,11047668,-795,0,1721804361,12651.484302859993,179.19797760000074,54410.3012772 2024-07-24,06:59:23.000,206,11047644,-795,0,1721804362,12651.450621309988,179.19797760000074,54410.26634160001 2024-07-24,06:59:24.000,206,11047677,-795,0,1721804363,12651.497775479998,179.22617411999818,54410.39909688 2024-07-24,06:59:25.000,206,11047618,-795,0,1721804364,12651.524720719994,179.21207585999946,54410.33621280001 2024-07-24,06:59:26.000,206,11047633,-795,0,1721804365,12651.517984409998,179.19092847000138,54410.3711484 2024-07-24,06:59:27.000,206,11047687,-795,0,1721804366,12651.511248099989,179.2050267300001,54410.343199920004 2024-07-24,06:59:28.000,206,11047639,-795,0,1721804367,12651.538193339999,179.19092847000138,54410.33621280001 2024-07-24,06:59:29.000,206,11047626,-795,0,1721804368,12651.511248099989,179.2332232500048,54410.364161280006 2024-07-24,06:59:30.000,206,11047669,-795,0,1721804369,12651.511248099989,179.2050267300001,54410.315251440006 2024-07-24,06:59:31.000,206,11047620,-795,0,1721804370,12651.457357619998,179.2332232500048,54410.32223856 2024-07-24,06:59:32.000,206,11047642,-795,0,1721804371,12651.470830239989,179.19797760000074,54410.26634160001 2024-07-24,06:59:33.000,206,11047712,-795,0,1721804372,12651.484302859993,179.22617411999818,54410.32922568 2024-07-24,06:59:34.000,206,11047700,-795,0,1721804373,12651.517984409998,179.22617411999818,54410.39909688 2024-07-24,06:59:35.000,206,11047631,-795,0,1721804374,12651.538193339999,179.24027238000417,54410.40608400001 2024-07-24,06:59:36.000,206,11047626,-795,0,1721804375,12651.511248099989,179.19797760000074,54410.33621280001 2024-07-24,06:59:37.000,206,11047639,-795,0,1721804376,12651.437148689998,179.2332232500048,54410.231406 2024-07-24,06:59:38.000,206,11047578,-795,0,1721804377,12651.464093929993,179.21207585999946,54410.18948328001 2024-07-24,06:59:39.000,206,11047643,-795,0,1721804378,12651.511248099989,179.2332232500048,54410.231406 2024-07-24,06:59:40.000,206,11047666,-795,0,1721804379,12651.531457029989,179.2543706400029,54410.21044464 2024-07-24,06:59:41.000,206,11047617,-795,0,1721804380,12651.538193339999,179.28256716000033,54410.25935448 2024-07-24,06:59:42.000,206,11047634,-795,0,1721804381,12651.592083819989,179.31076367999776,54410.315251440006 2024-07-24,06:59:43.000,206,11047666,-795,0,1721804382,12651.531457029989,179.3037145499984,54410.343199920004 2024-07-24,06:59:44.000,206,11047647,-795,0,1721804383,12651.558402269999,179.28256716000033,54410.30826432001 2024-07-24,06:59:45.000,206,11047655,-795,0,1721804384,12651.524720719994,179.34600933000183,54410.27332872 2024-07-24,06:59:46.000,206,11047668,-795,0,1721804385,12651.531457029989,179.3671567199999,54410.294290080004 2024-07-24,06:59:47.000,206,11047665,-795,0,1721804386,12651.464093929993,179.34600933000183,54410.18249616 2024-07-24,06:59:48.000,206,11047696,-795,0,1721804387,12651.443884999993,179.39535324000462,54410.11961208001 2024-07-24,06:59:49.000,206,11047670,-795,0,1721804388,12651.497775479998,179.40945150000334,54410.30826432001 2024-07-24,06:59:50.000,206,11047686,-795,0,1721804389,12651.491039169989,179.388304109998,54410.32223856 2024-07-24,06:59:51.000,206,11047649,-795,0,1721804390,12651.416939759998,179.4165006300027,54410.26634160001 2024-07-24,06:59:52.000,206,11047628,-795,0,1721804391,12651.369785589988,179.40240237000398,54410.231406 2024-07-24,06:59:53.000,206,11047649,-795,0,1721804392,12651.383258209993,179.40240237000398,54410.21044464 2024-07-24,06:59:54.000,206,11047633,-795,0,1721804393,12651.349576660003,179.44469715000014,54410.22441888 2024-07-24,06:59:55.000,206,11047671,-795,0,1721804394,12651.349576660003,179.44469715000014,54410.21044464 2024-07-24,06:59:56.000,206,11047622,-795,0,1721804395,12651.363049279993,179.44469715000014,54410.0916636 2024-07-24,06:59:57.000,206,11047688,-795,0,1721804396,12651.356312969998,179.44469715000014,54410.11262496 2024-07-24,06:59:58.000,206,11047664,-795,0,1721804397,12651.443884999993,179.4517462799995,54410.27332872 2024-07-24,06:59:59.000,206,11047639,-795,0,1721804398,12651.376521899998,179.38125497999863,54410.28031584 2024-07-24,07:00:00.000,206,11047600,-795,0,1721804399,12651.369785589988,179.38125497999863,54410.1615348 2024-07-24,07:00:01.000,206,11047607,-795,0,1721804400,12651.288949870002,179.37420584999927,54410.077689360005 2024-07-24,07:00:02.000,206,11047639,-795,0,1721804401,12651.262004629993,179.37420584999927,54410.04275376 2024-07-24,07:00:03.000,206,11047625,-795,0,1721804402,12651.255268319997,179.36010759000055,54410.00083104001 2024-07-24,07:00:04.000,206,11047675,-795,0,1721804403,12651.201377839992,179.388304109998,54409.88903712 2024-07-24,07:00:05.000,206,11047654,-795,0,1721804404,12651.255268319997,179.34600933000183,54410.16852192001 2024-07-24,07:00:06.000,206,11047649,-795,0,1721804405,12651.228323080002,179.38125497999863,54410.10563784 2024-07-24,07:00:07.000,206,11047631,-795,0,1721804406,12651.208114150002,179.42354976000206,54410.03576664 2024-07-24,07:00:08.000,206,11047614,-795,0,1721804407,12651.221586769992,179.40945150000334,54410.0916636 2024-07-24,07:00:09.000,206,11047644,-795,0,1721804408,12651.201377839992,179.45879540999886,54410.07070224001 2024-07-24,07:00:10.000,206,11047640,-795,0,1721804409,12651.187905220002,179.46584453999822,54410.126599200004 2024-07-24,07:00:11.000,206,11047656,-795,0,1721804410,12651.113805809997,179.4799428000042,54410.03576664 2024-07-24,07:00:12.000,206,11047623,-795,0,1721804411,12651.093596879997,179.48699193000357,54410.01480528 2024-07-24,07:00:13.000,206,11047597,-795,0,1721804412,12651.073387949997,179.515188450001,54409.99384392 2024-07-24,07:00:14.000,206,11047642,-795,0,1721804413,12651.059915329992,179.5645323600038,54410.028779520006 2024-07-24,07:00:15.000,206,11047654,-795,0,1721804414,12651.100333189992,179.53633583999908,54410.11262496 2024-07-24,07:00:16.000,206,11047623,-795,0,1721804415,12651.113805809997,179.515188450001,54410.09865072001 2024-07-24,07:00:17.000,206,11047677,-795,0,1721804416,12651.066651640002,179.5504340999978,54410.10563784 2024-07-24,07:00:18.000,206,11047637,-795,0,1721804417,12651.059915329992,179.53633583999908,54410.077689360005 2024-07-24,07:00:19.000,206,11047639,-795,0,1721804418,12650.931925439996,179.50813932000165,54409.86807576 2024-07-24,07:00:20.000,206,11047684,-795,0,1721804419,12650.972343299996,179.50813932000165,54410.03576664 2024-07-24,07:00:21.000,206,11047678,-795,0,1721804420,12650.979079609991,179.50813932000165,54410.11262496 2024-07-24,07:00:22.000,206,11047666,-795,0,1721804421,12651.006024850001,179.4799428000042,54410.08467648 2024-07-24,07:00:23.000,206,11047690,-795,0,1721804422,12650.938661749991,179.4799428000042,54410.11262496 2024-07-24,07:00:24.000,206,11047607,-795,0,1721804423,12650.992552229996,179.5010901900023,54410.18948328001 2024-07-24,07:00:25.000,206,11047691,-795,0,1721804424,12650.965606990001,179.49404106000293,54410.06371512 2024-07-24,07:00:26.000,206,11047633,-795,0,1721804425,12650.952134369996,179.5010901900023,54410.15454768 2024-07-24,07:00:27.000,206,11047625,-795,0,1721804426,12650.925189130001,179.49404106000293,54410.04275376 2024-07-24,07:00:28.000,206,11047613,-795,0,1721804427,12650.857826029991,179.52928670999972,54409.95192120001 2024-07-24,07:00:29.000,206,11047689,-795,0,1721804428,12650.952134369996,179.50813932000165,54410.18948328001 2024-07-24,07:00:30.000,206,11047681,-795,0,1721804429,12650.965606990001,179.515188450001,54410.21044464 2024-07-24,07:00:31.000,206,11047691,-795,0,1721804430,12650.945398060001,179.5504340999978,54410.18249616 2024-07-24,07:00:32.000,206,11047647,-795,0,1721804431,12650.918452819991,179.5645323600038,54410.15454768 2024-07-24,07:00:33.000,206,11047612,-795,0,1721804432,12650.938661749991,179.57158149000315,54410.08467648 2024-07-24,07:00:34.000,206,11047642,-795,0,1721804433,12650.945398060001,179.59272888000123,54410.0916636 2024-07-24,07:00:35.000,206,11047666,-795,0,1721804434,12650.979079609991,179.59272888000123,54410.147560560006 2024-07-24,07:00:36.000,206,11047671,-795,0,1721804435,12650.925189130001,179.60682713999995,54410.04275376 2024-07-24,07:00:37.000,206,11047644,-795,0,1721804436,12650.938661749991,179.67026931000146,54410.04974088001 2024-07-24,07:00:38.000,206,11047670,-795,0,1721804437,12651.006024850001,179.6632201800021,54410.16852192001 2024-07-24,07:00:39.000,206,11047655,-795,0,1721804438,12650.985815920001,179.67731844000082,54410.13358632 2024-07-24,07:00:40.000,206,11047641,-795,0,1721804439,12650.992552229996,179.67731844000082,54410.13358632 2024-07-24,07:00:41.000,206,11047674,-795,0,1721804440,12650.979079609991,179.74076061000233,54410.04974088001 2024-07-24,07:00:42.000,206,11047651,-795,0,1721804441,12650.952134369996,179.71961322000425,54410.07070224001 2024-07-24,07:00:43.000,206,11047620,-795,0,1721804442,12650.952134369996,179.74780974000168,54410.028779520006 2024-07-24,07:00:44.000,206,11047654,-795,0,1721804443,12650.958870679991,179.75485887000104,54410.10563784 2024-07-24,07:00:45.000,206,11047646,-795,0,1721804444,12650.938661749991,179.76895712999976,54409.9868568 2024-07-24,07:00:46.000,206,11047642,-795,0,1721804445,12650.992552229996,179.74076061000233,54410.08467648 2024-07-24,07:00:47.000,206,11047672,-795,0,1721804446,12650.945398060001,179.79715365000447,54410.0916636 2024-07-24,07:00:48.000,206,11047662,-795,0,1721804447,12650.985815920001,179.80420278000383,54409.99384392 2024-07-24,07:00:49.000,206,11047690,-795,0,1721804448,12650.938661749991,179.79715365000447,54410.056728 2024-07-24,07:00:50.000,206,11047696,-795,0,1721804449,12650.938661749991,179.8253501700019,54410.03576664 2024-07-24,07:00:51.000,206,11047629,-795,0,1721804450,12650.992552229996,179.8253501700019,54410.147560560006 2024-07-24,07:00:52.000,206,11047676,-795,0,1721804451,12650.945398060001,179.83239930000127,54410.01480528 2024-07-24,07:00:53.000,206,11047640,-795,0,1721804452,12650.952134369996,179.86764494999807,54410.14057344001 2024-07-24,07:00:54.000,206,11047649,-795,0,1721804453,12650.992552229996,179.88174321000406,54410.245380240005 2024-07-24,07:00:55.000,206,11047652,-795,0,1721804454,12650.999288539992,179.89584147000278,54410.25935448 2024-07-24,07:00:56.000,206,11047605,-795,0,1721804455,12651.012761159996,179.85354668999935,54410.196470400006 2024-07-24,07:00:57.000,206,11047664,-795,0,1721804456,12650.931925439996,179.8605958199987,54410.11262496 2024-07-24,07:00:58.000,206,11047656,-795,0,1721804457,12650.918452819991,179.83944843000063,54410.21044464 2024-07-24,07:00:59.000,206,11047654,-795,0,1721804458,12650.979079609991,179.88174321000406,54410.245380240005 2024-07-24,07:01:00.000,206,11047632,-795,0,1721804459,12650.965606990001,179.90289060000214,54410.25935448 2024-07-24,07:01:01.000,206,11047667,-795,0,1721804460,12650.985815920001,179.91698886000086,54410.28031584 2024-07-24,07:01:02.000,206,11047666,-795,0,1721804461,12651.006024850001,179.93108711999957,54410.22441888 2024-07-24,07:01:03.000,206,11047656,-795,0,1721804462,12650.945398060001,179.95223450999765,54410.23839312001 2024-07-24,07:01:04.000,206,11047627,-795,0,1721804463,12650.965606990001,179.9451853799983,54410.28730296001 2024-07-24,07:01:05.000,206,11047639,-795,0,1721804464,12650.985815920001,179.973381900003,54410.14057344001 2024-07-24,07:01:06.000,206,11047663,-795,0,1721804465,12651.107069500002,179.92403799000022,54410.35717416001 2024-07-24,07:01:07.000,206,11047735,-795,0,1721804466,12651.039706399992,179.9592836400043,54410.22441888 2024-07-24,07:01:08.000,206,11047657,-795,0,1721804467,12651.026233780001,179.92403799000022,54410.25236736 2024-07-24,07:01:09.000,206,11047648,-795,0,1721804468,12651.086860570002,179.93813624999893,54410.43403248001 2024-07-24,07:01:10.000,206,11047668,-795,0,1721804469,12651.073387949997,179.9451853799983,54410.44800672 2024-07-24,07:01:11.000,206,11047680,-795,0,1721804470,12651.039706399992,180.0086275499998,54410.40608400001 2024-07-24,07:01:12.000,206,11047600,-795,0,1721804471,12650.979079609991,180.02272580999852,54410.413071120005 2024-07-24,07:01:13.000,206,11047623,-795,0,1721804472,12651.066651640002,180.02977493999788,54410.40608400001 2024-07-24,07:01:14.000,206,11047687,-795,0,1721804473,12651.066651640002,180.0086275499998,54410.44800672 2024-07-24,07:01:15.000,206,11047643,-795,0,1721804474,12651.086860570002,180.0720697200013,54410.4410196 2024-07-24,07:01:16.000,206,11047673,-795,0,1721804475,12651.066651640002,180.08616798000003,54410.3711484 2024-07-24,07:01:17.000,206,11047628,-795,0,1721804476,12651.080124259992,180.10026623999875,54410.40608400001 2024-07-24,07:01:18.000,206,11047627,-795,0,1721804477,12651.174432599997,180.0932171099994,54410.55980064 2024-07-24,07:01:19.000,206,11047650,-795,0,1721804478,12651.174432599997,180.12846276000346,54410.58774912 2024-07-24,07:01:20.000,206,11047626,-795,0,1721804479,12651.134014739997,180.18485579999833,54410.60871048 2024-07-24,07:01:21.000,206,11047664,-795,0,1721804480,12651.113805809997,180.22715058000176,54410.47595520001 2024-07-24,07:01:22.000,206,11047675,-795,0,1721804481,12651.154223669997,180.2553470999992,54410.461980960004 2024-07-24,07:01:23.000,206,11047695,-795,0,1721804482,12651.154223669997,180.2553470999992,54410.51787792 2024-07-24,07:01:24.000,206,11047650,-795,0,1721804483,12651.160959979992,180.26239622999856,54410.59473624 2024-07-24,07:01:25.000,206,11047667,-795,0,1721804484,12651.208114150002,180.2835436200039,54410.678581680004 2024-07-24,07:01:26.000,206,11047663,-795,0,1721804485,12651.160959979992,180.3187892700007,54410.60172336001 2024-07-24,07:01:27.000,206,11047653,-795,0,1721804486,12651.160959979992,180.33993665999878,54410.510890800004 2024-07-24,07:01:28.000,206,11047628,-795,0,1721804487,12651.181168909992,180.38223144000222,54410.62268472001 2024-07-24,07:01:29.000,206,11047666,-795,0,1721804488,12651.181168909992,180.38223144000222,54410.510890800004 2024-07-24,07:01:30.000,206,11047635,-795,0,1721804489,12651.167696290002,180.43862448000436,54410.62268472001 2024-07-24,07:01:31.000,206,11047624,-795,0,1721804490,12651.140751049992,180.45272274000308,54410.53883928 2024-07-24,07:01:32.000,206,11047646,-795,0,1721804491,12651.073387949997,180.43862448000436,54410.461980960004 2024-07-24,07:01:33.000,206,11047651,-795,0,1721804492,12651.174432599997,180.47387013000116,54410.580762000005 2024-07-24,07:01:34.000,206,11047668,-795,0,1721804493,12651.214850459997,180.48091926000052,54410.76242712 2024-07-24,07:01:35.000,206,11047633,-795,0,1721804494,12651.228323080002,180.55845969000075,54410.75544 2024-07-24,07:01:36.000,206,11047654,-795,0,1721804495,12651.208114150002,180.55845969000075,54410.74146576001 2024-07-24,07:01:37.000,206,11047615,-795,0,1721804496,12651.194641529997,180.58665620999818,54410.71351728 2024-07-24,07:01:38.000,206,11047668,-795,0,1721804497,12651.167696290002,180.57960707999882,54410.67159456001 2024-07-24,07:01:39.000,206,11047664,-795,0,1721804498,12651.201377839992,180.6289509900016,54410.678581680004 2024-07-24,07:01:40.000,206,11047636,-795,0,1721804499,12651.194641529997,180.6500983799997,54410.63665896 2024-07-24,07:01:41.000,206,11047629,-795,0,1721804500,12651.282213559993,180.65714750999905,54410.867233920006 2024-07-24,07:01:42.000,206,11047680,-795,0,1721804501,12651.228323080002,180.6641966399984,54410.678581680004 2024-07-24,07:01:43.000,206,11047678,-795,0,1721804502,12651.288949870002,180.68534403000376,54410.77640136 2024-07-24,07:01:44.000,206,11047670,-795,0,1721804503,12651.322631419993,180.70649142000184,54410.8253112 2024-07-24,07:01:45.000,206,11047597,-795,0,1721804504,12651.369785589988,180.78403185000207,54410.797362720004 2024-07-24,07:01:46.000,206,11047669,-795,0,1721804505,12651.376521899998,180.72763880999992,54410.846272560004 2024-07-24,07:01:47.000,206,11047649,-795,0,1721804506,12651.356312969998,180.79108098000142,54410.85325968 2024-07-24,07:01:48.000,206,11047687,-795,0,1721804507,12651.329367730003,180.7769827200027,54410.81133696001 2024-07-24,07:01:49.000,206,11047649,-795,0,1721804508,12651.363049279993,180.82632662999822,54410.867233920006 2024-07-24,07:01:50.000,206,11047630,-795,0,1721804509,12651.383258209993,180.80517924000014,54410.97204072 2024-07-24,07:01:51.000,206,11047661,-795,0,1721804510,12651.363049279993,180.79813011000078,54410.8951824 2024-07-24,07:01:52.000,206,11047593,-795,0,1721804511,12651.322631419993,180.83337576000486,54410.83928544001 2024-07-24,07:01:53.000,206,11047598,-795,0,1721804512,12651.336104039998,180.8122283699995,54410.85325968 2024-07-24,07:01:54.000,206,11047677,-795,0,1721804513,12651.336104039998,180.82632662999822,54410.90216952 2024-07-24,07:01:55.000,206,11047630,-795,0,1721804514,12651.309158800002,180.8122283699995,54410.85325968 2024-07-24,07:01:56.000,206,11047675,-795,0,1721804515,12651.255268319997,180.81927749999886,54410.70653016 2024-07-24,07:01:57.000,206,11047645,-795,0,1721804516,12651.356312969998,180.80517924000014,54410.867233920006 2024-07-24,07:01:58.000,206,11047655,-795,0,1721804517,12651.322631419993,180.81927749999886,54410.88120816 2024-07-24,07:01:59.000,206,11047675,-795,0,1721804518,12651.363049279993,180.82632662999822,54410.92313088 2024-07-24,07:02:00.000,206,11047622,-795,0,1721804519,12651.363049279993,180.79813011000078,54410.93710512001 2024-07-24,07:02:01.000,206,11047657,-795,0,1721804520,12651.383258209993,180.79813011000078,54410.93710512001 2024-07-24,07:02:02.000,206,11047673,-795,0,1721804521,12651.248532010002,180.8122283699995,54410.678581680004 2024-07-24,07:02:03.000,206,11047645,-795,0,1721804522,12651.356312969998,180.84747402000357,54410.87422104 2024-07-24,07:02:04.000,206,11047633,-795,0,1721804523,12651.363049279993,180.84747402000357,54410.916143760005 2024-07-24,07:02:05.000,206,11047675,-795,0,1721804524,12651.383258209993,180.8615722800023,54410.93710512001 2024-07-24,07:02:06.000,206,11047605,-795,0,1721804525,12651.241795699993,180.86862141000165,54410.94409224 2024-07-24,07:02:07.000,206,11047645,-795,0,1721804526,12651.363049279993,180.81927749999886,54410.97204072 2024-07-24,07:02:08.000,206,11047591,-795,0,1721804527,12651.329367730003,180.8122283699995,54410.93710512001 2024-07-24,07:02:09.000,206,11047678,-795,0,1721804528,12651.322631419993,180.79813011000078,54410.87422104 2024-07-24,07:02:10.000,206,11047581,-795,0,1721804529,12651.369785589988,180.84747402000357,54410.95107936 2024-07-24,07:02:11.000,206,11047626,-795,0,1721804530,12651.443884999993,180.875670540001,54411.013963440004 2024-07-24,07:02:12.000,206,11047620,-795,0,1721804531,12651.437148689998,180.93911271000252,54410.965053600004 2024-07-24,07:02:13.000,206,11047678,-795,0,1721804532,12651.416939759998,180.93206358000316,54411.04889904 2024-07-24,07:02:14.000,206,11047650,-795,0,1721804533,12651.430412379988,180.97435835999931,54411.11877024 2024-07-24,07:02:15.000,206,11047636,-795,0,1721804534,12651.470830239989,180.98140748999867,54411.06287328 2024-07-24,07:02:16.000,206,11047587,-795,0,1721804535,12651.437148689998,180.99550575000467,54411.09082176 2024-07-24,07:02:17.000,206,11047636,-795,0,1721804536,12651.443884999993,181.0237022700021,54410.986014960006 2024-07-24,07:02:18.000,206,11047614,-795,0,1721804537,12651.410203449988,181.04484966000018,54411.04889904 2024-07-24,07:02:19.000,206,11047648,-795,0,1721804538,12651.477566549998,181.0589479199989,54411.06287328 2024-07-24,07:02:20.000,206,11047630,-795,0,1721804539,12651.491039169989,181.1082918300017,54411.09082176 2024-07-24,07:02:21.000,206,11047616,-795,0,1721804540,12651.497775479998,181.09419357000297,54411.0698604 2024-07-24,07:02:22.000,206,11047637,-795,0,1721804541,12651.477566549998,181.1082918300017,54411.1397316 2024-07-24,07:02:23.000,206,11047630,-795,0,1721804542,12651.524720719994,181.10124270000233,54411.11178312 2024-07-24,07:02:24.000,206,11047608,-795,0,1721804543,12651.511248099989,181.1082918300017,54411.153705840006 2024-07-24,07:02:25.000,206,11047635,-795,0,1721804544,12651.531457029989,181.15058660999784,54411.083834640005 2024-07-24,07:02:26.000,206,11047634,-795,0,1721804545,12651.578611199999,181.13648834999913,54411.14671872001 2024-07-24,07:02:27.000,206,11047684,-795,0,1721804546,12651.578611199999,181.14353747999849,54411.0698604 2024-07-24,07:02:28.000,206,11047639,-795,0,1721804547,12651.578611199999,181.19288139000128,54411.11877024 2024-07-24,07:02:29.000,206,11047672,-795,0,1721804548,12651.63250167999,181.2351761700047,54411.26549976 2024-07-24,07:02:30.000,206,11047663,-795,0,1721804549,12651.645974299994,181.17878313000256,54411.349345200004 2024-07-24,07:02:31.000,206,11047689,-795,0,1721804550,12651.598820129999,181.17878313000256,54411.1397316 2024-07-24,07:02:32.000,206,11047655,-795,0,1721804551,12651.61229274999,181.18583226000192,54411.17466720001 2024-07-24,07:02:33.000,206,11047616,-795,0,1721804552,12651.565138579994,181.18583226000192,54411.09082176 2024-07-24,07:02:34.000,206,11047643,-795,0,1721804553,12651.578611199999,181.1717340000032,54411.14671872001 2024-07-24,07:02:35.000,206,11047659,-795,0,1721804554,12651.639237989999,181.1717340000032,54411.202615680006 2024-07-24,07:02:36.000,206,11047668,-795,0,1721804555,12651.65271060999,181.16468487000384,54411.19562856001 2024-07-24,07:02:37.000,206,11047648,-795,0,1721804556,12651.63250167999,181.19993052000063,54411.16069296 2024-07-24,07:02:38.000,206,11047633,-795,0,1721804557,12651.659446919999,181.1717340000032,54411.16069296 2024-07-24,07:02:39.000,206,11047689,-795,0,1721804558,12651.76049157,181.16468487000384,54411.26549976 2024-07-24,07:02:40.000,206,11047675,-795,0,1721804559,12651.69986478,181.15763574000448,54411.31440960001 2024-07-24,07:02:41.000,206,11047630,-795,0,1721804560,12651.72007371,181.15763574000448,54411.23056416 2024-07-24,07:02:42.000,206,11047660,-795,0,1721804561,12651.69312846999,181.13648834999913,54411.16768008 2024-07-24,07:02:43.000,206,11047677,-795,0,1721804562,12651.71333739999,181.17878313000256,54411.12575736001 2024-07-24,07:02:44.000,206,11047662,-795,0,1721804563,12651.73354632999,181.15058660999784,54411.23755128 2024-07-24,07:02:45.000,206,11047691,-795,0,1721804564,12651.747018949995,181.12943921999977,54411.251525520005 2024-07-24,07:02:46.000,206,11047667,-795,0,1721804565,12651.706601089994,181.12943921999977,54411.27248688001 2024-07-24,07:02:47.000,206,11047648,-795,0,1721804566,12651.71333739999,181.15058660999784,54411.19562856001 2024-07-24,07:02:48.000,206,11047659,-795,0,1721804567,12651.706601089994,181.12943921999977,54411.19562856001 2024-07-24,07:02:49.000,206,11047618,-795,0,1721804568,12651.73354632999,181.13648834999913,54411.181654320004 2024-07-24,07:02:50.000,206,11047664,-795,0,1721804569,12651.73354632999,181.1082918300017,54411.153705840006 2024-07-24,07:02:51.000,206,11047641,-795,0,1721804570,12651.67965585,181.13648834999913,54411.05588616001 2024-07-24,07:02:52.000,206,11047686,-795,0,1721804571,12651.659446919999,181.0871444400036,54411.09082176 2024-07-24,07:02:53.000,206,11047657,-795,0,1721804572,12651.706601089994,181.09419357000297,54411.11178312 2024-07-24,07:02:54.000,206,11047687,-795,0,1721804573,12651.76049157,181.08009531000425,54411.19562856001 2024-07-24,07:02:55.000,206,11047670,-795,0,1721804574,12651.79417311999,181.06599704999826,54411.181654320004 2024-07-24,07:02:56.000,206,11047625,-795,0,1721804575,12651.74028264,181.03075140000146,54411.2096028 2024-07-24,07:02:57.000,206,11047682,-795,0,1721804576,12651.72007371,181.04484966000018,54411.04191192 2024-07-24,07:02:58.000,206,11047632,-795,0,1721804577,12651.69312846999,181.0237022700021,54411.013963440004 2024-07-24,07:02:59.000,206,11047695,-795,0,1721804578,12651.767227879995,181.00255488000403,54411.09780888 2024-07-24,07:03:00.000,206,11047643,-795,0,1721804579,12651.747018949995,180.99550575000467,54411.12575736001 2024-07-24,07:03:01.000,206,11047680,-795,0,1721804580,12651.74028264,181.0096040100034,54411.1397316 2024-07-24,07:03:02.000,206,11047669,-795,0,1721804581,12651.73354632999,180.96730922999996,54411.12575736001 2024-07-24,07:03:03.000,206,11047673,-795,0,1721804582,12651.726810019994,180.99550575000467,54411.07684752001 2024-07-24,07:03:04.000,206,11047602,-795,0,1721804583,12651.726810019994,180.98140748999867,54411.23755128 2024-07-24,07:03:05.000,206,11047636,-795,0,1721804584,12651.75375525999,180.98140748999867,54411.14671872001 2024-07-24,07:03:06.000,206,11047651,-795,0,1721804585,12651.767227879995,181.00255488000403,54411.11178312 2024-07-24,07:03:07.000,206,11047669,-795,0,1721804586,12651.686392159994,181.0237022700021,54411.07684752001 2024-07-24,07:03:08.000,206,11047643,-715,0,1721804587,12651.76049157,181.0096040100034,54411.0698604 2024-07-24,07:03:09.000,206,11047654,-795,0,1721804588,12651.767227879995,180.98140748999867,54411.14671872001 2024-07-24,07:03:10.000,206,11047666,-795,0,1721804589,12651.807645739995,180.99550575000467,54411.26549976 2024-07-24,07:03:11.000,206,11047660,-795,0,1721804590,12651.7807005,181.01665314000275,54411.22357704001 2024-07-24,07:03:12.000,206,11047623,-795,0,1721804591,12651.74028264,181.01665314000275,54411.12575736001 2024-07-24,07:03:13.000,206,11047659,-795,0,1721804592,12651.726810019994,181.0096040100034,54411.17466720001 2024-07-24,07:03:14.000,206,11047650,-795,0,1721804593,12651.75375525999,180.98140748999867,54411.12575736001 2024-07-24,07:03:15.000,206,11047614,-795,0,1721804594,12651.76049157,181.00255488000403,54411.11877024 2024-07-24,07:03:16.000,206,11047674,-795,0,1721804595,12651.77396418999,180.98140748999867,54411.09082176 2024-07-24,07:03:17.000,206,11047670,-795,0,1721804596,12651.76049157,181.03780053000082,54411.11877024 2024-07-24,07:03:18.000,206,11047630,-795,0,1721804597,12651.84132729,180.9602601000006,54411.251525520005 2024-07-24,07:03:19.000,206,11047681,-795,0,1721804598,12651.84132729,181.0096040100034,54411.31440960001 2024-07-24,07:03:20.000,206,11047673,-795,0,1721804599,12651.79417311999,180.96730922999996,54411.279474 2024-07-24,07:03:21.000,206,11047687,-795,0,1721804600,12651.747018949995,180.99550575000467,54411.153705840006 2024-07-24,07:03:22.000,206,11047660,-795,0,1721804601,12651.75375525999,180.96730922999996,54411.14671872001 2024-07-24,07:03:23.000,206,11047690,-795,0,1721804602,12651.807645739995,180.93206358000316,54411.1397316 2024-07-24,07:03:24.000,206,11047658,-795,0,1721804603,12651.83459097999,180.9602601000006,54411.23755128 2024-07-24,07:03:25.000,206,11047679,-795,0,1721804604,12651.81438204999,180.9250144500038,54411.22357704001 2024-07-24,07:03:26.000,206,11047647,-795,0,1721804605,12651.83459097999,180.9109161899978,54411.23056416 2024-07-24,07:03:27.000,206,11047657,-795,0,1721804606,12651.827854669995,180.95321097000124,54411.19562856001 2024-07-24,07:03:28.000,206,11047664,-795,0,1721804607,12651.85479990999,180.90386705999845,54411.22357704001 2024-07-24,07:03:29.000,206,11047638,-795,0,1721804608,12651.84132729,180.91796532000444,54411.083834640005 2024-07-24,07:03:30.000,206,11047666,-795,0,1721804609,12651.848063599995,180.9109161899978,54411.181654320004 2024-07-24,07:03:31.000,206,11047616,-795,0,1721804610,12651.787436809995,180.94616184000188,54411.02793768001 2024-07-24,07:03:32.000,206,11047661,-795,0,1721804611,12651.82111836,180.90386705999845,54411.0698604 2024-07-24,07:03:33.000,206,11047659,-795,0,1721804612,12651.87500883999,180.88271967000037,54411.0698604 2024-07-24,07:03:34.000,206,11047679,-795,0,1721804613,12651.90195408,180.8615722800023,54411.18864144 2024-07-24,07:03:35.000,206,11047651,-795,0,1721804614,12651.94237194,180.86862141000165,54411.17466720001 2024-07-24,07:03:36.000,206,11047671,-795,0,1721804615,12651.949108249995,180.8615722800023,54411.16069296 2024-07-24,07:03:37.000,206,11047707,-795,0,1721804616,12651.85479990999,180.9109161899978,54411.034924800006 2024-07-24,07:03:38.000,206,11047662,-795,0,1721804617,12651.89521776999,180.875670540001,54411.034924800006 2024-07-24,07:03:39.000,206,11047689,-795,0,1721804618,12651.85479990999,180.8968179299991,54410.9999892 2024-07-24,07:03:40.000,206,11047684,-795,0,1721804619,12651.92216301,180.88271967000037,54411.153705840006 2024-07-24,07:03:41.000,206,11047661,-795,0,1721804620,12651.89521776999,180.9109161899978,54411.14671872001 2024-07-24,07:03:42.000,206,11047628,-795,0,1721804621,12651.91542669999,180.93206358000316,54411.18864144 2024-07-24,07:03:43.000,206,11047651,-795,0,1721804622,12651.89521776999,180.95321097000124,54411.11178312 2024-07-24,07:03:44.000,206,11047666,-795,0,1721804623,12651.94237194,180.91796532000444,54411.19562856001 2024-07-24,07:03:45.000,206,11047636,-795,0,1721804624,12651.92216301,180.93206358000316,54411.18864144 2024-07-24,07:03:46.000,206,11047654,-795,0,1721804625,12651.94237194,180.95321097000124,54411.181654320004 2024-07-24,07:03:47.000,206,11047696,-795,0,1721804626,12651.89521776999,180.97435835999931,54411.05588616001 2024-07-24,07:03:48.000,206,11047691,-795,0,1721804627,12651.908690389995,180.98140748999867,54411.11877024 2024-07-24,07:03:49.000,206,11047631,-795,0,1721804628,12651.93563562999,181.0096040100034,54411.23056416 2024-07-24,07:03:50.000,206,11047693,-795,0,1721804629,12651.97605348999,180.97435835999931,54411.35633232 2024-07-24,07:03:51.000,206,11047639,-795,0,1721804630,12651.93563562999,180.99550575000467,54411.349345200004 2024-07-24,07:03:52.000,206,11047657,-795,0,1721804631,12651.94237194,180.97435835999931,54411.26549976 2024-07-24,07:03:53.000,206,11047649,-795,0,1721804632,12651.93563562999,180.97435835999931,54411.31440960001 2024-07-24,07:03:54.000,206,11047666,-795,0,1721804633,12651.94237194,180.97435835999931,54411.33537096 2024-07-24,07:03:55.000,206,11047658,-795,0,1721804634,12651.89521776999,180.9602601000006,54411.34235808001 2024-07-24,07:03:56.000,206,11047660,-795,0,1721804635,12651.888481459995,180.98140748999867,54411.27248688001 2024-07-24,07:03:57.000,206,11047681,-795,0,1721804636,12651.87500883999,180.99550575000467,54411.29344824001 2024-07-24,07:03:58.000,206,11047639,-795,0,1721804637,12651.949108249995,180.98140748999867,54411.39825504 2024-07-24,07:03:59.000,206,11047667,-795,0,1721804638,12651.91542669999,180.99550575000467,54411.47511336 2024-07-24,07:04:00.000,206,11047642,-795,0,1721804639,12651.908690389995,180.98845661999803,54411.419216400005 2024-07-24,07:04:01.000,206,11047666,-795,0,1721804640,12651.83459097999,181.04484966000018,54411.32838384 2024-07-24,07:04:02.000,206,11047647,-795,0,1721804641,12651.85479990999,181.01665314000275,54411.300435360004 2024-07-24,07:04:03.000,206,11047708,-795,0,1721804642,12651.82111836,181.09419357000297,54411.321396720006 2024-07-24,07:04:04.000,206,11047629,-795,0,1721804643,12651.827854669995,181.08009531000425,54411.34235808001 2024-07-24,07:04:05.000,206,11047616,-795,0,1721804644,12651.827854669995,181.09419357000297,54411.28646112 2024-07-24,07:04:06.000,206,11047628,-795,0,1721804645,12651.908690389995,181.0871444400036,54411.454152 2024-07-24,07:04:07.000,206,11047662,-795,0,1721804646,12651.87500883999,181.1223900900004,54411.48210048001 2024-07-24,07:04:08.000,206,11047626,-795,0,1721804647,12651.73354632999,181.15058660999784,54411.300435360004 2024-07-24,07:04:09.000,206,11047664,-795,0,1721804648,12651.827854669995,181.15763574000448,54411.40524216 2024-07-24,07:04:10.000,206,11047639,-795,0,1721804649,12651.827854669995,181.18583226000192,54411.44017776001 2024-07-24,07:04:11.000,206,11047687,-795,0,1721804650,12651.827854669995,181.21402877999935,54411.36331944001 2024-07-24,07:04:12.000,206,11047668,-795,0,1721804651,12651.83459097999,181.25632356000278,54411.33537096 2024-07-24,07:04:13.000,206,11047670,-795,0,1721804652,12651.787436809995,181.28452008000022,54411.36331944001 2024-07-24,07:04:14.000,206,11047672,-795,0,1721804653,12651.827854669995,181.26337269000214,54411.48210048001 2024-07-24,07:04:15.000,206,11047642,-795,0,1721804654,12651.86153622,181.333863990003,54411.55197168 2024-07-24,07:04:16.000,206,11047651,-795,0,1721804655,12651.82111836,181.32681486000365,54411.49607472 2024-07-24,07:04:17.000,206,11047662,-795,0,1721804656,12651.767227879995,181.37615876999917,54411.39825504 2024-07-24,07:04:18.000,206,11047637,-795,0,1721804657,12651.807645739995,181.37615876999917,54411.47511336 2024-07-24,07:04:19.000,206,11047687,-795,0,1721804658,12651.79417311999,181.41140442000324,54411.50306184 2024-07-24,07:04:20.000,206,11047691,-795,0,1721804659,12651.75375525999,181.41140442000324,54411.47511336 2024-07-24,07:04:21.000,206,11047655,-795,0,1721804660,12651.73354632999,181.46074832999875,54411.537997440006 2024-07-24,07:04:22.000,206,11047664,-795,0,1721804661,12651.74028264,181.4677974599981,54411.53101032001 2024-07-24,07:04:23.000,206,11047655,-795,0,1721804662,12651.73354632999,181.51009224000154,54411.53101032001 2024-07-24,07:04:24.000,206,11047661,-795,0,1721804663,12651.69312846999,181.5171413700009,54411.47511336 2024-07-24,07:04:25.000,206,11047644,-795,0,1721804664,12651.73354632999,181.51009224000154,54411.55895880001 2024-07-24,07:04:26.000,206,11047645,-795,0,1721804665,12651.77396418999,181.54533788999834,54411.54498456 2024-07-24,07:04:27.000,206,11047668,-795,0,1721804666,12651.767227879995,181.5523870199977,54411.586907280005 2024-07-24,07:04:28.000,206,11047657,-795,0,1721804667,12651.69312846999,181.55943615000433,54411.48210048001 2024-07-24,07:04:29.000,206,11047679,-795,0,1721804668,12651.71333739999,181.55943615000433,54411.635817120005 2024-07-24,07:04:30.000,206,11047682,-795,0,1721804669,12651.75375525999,181.57353441000305,54411.74062392 2024-07-24,07:04:31.000,206,11047675,-795,0,1721804670,12651.747018949995,181.60878005999984,54411.76158528 2024-07-24,07:04:32.000,206,11047639,-795,0,1721804671,12651.69986478,181.60173093000049,54411.64979136001 2024-07-24,07:04:33.000,206,11047607,-795,0,1721804672,12651.726810019994,181.63697658000456,54411.705688320006 2024-07-24,07:04:34.000,206,11047678,-795,0,1721804673,12651.69986478,181.62287831999856,54411.705688320006 2024-07-24,07:04:35.000,206,11047706,-795,0,1721804674,12651.75375525999,181.64402571000392,54411.705688320006 2024-07-24,07:04:36.000,206,11047647,-795,0,1721804675,12651.69986478,181.6158291899992,54411.635817120005 2024-07-24,07:04:37.000,206,11047671,-795,0,1721804676,12651.69312846999,181.60878005999984,54411.656778480006 2024-07-24,07:04:38.000,206,11047680,-795,0,1721804677,12651.726810019994,181.65812397000263,54411.81049512 2024-07-24,07:04:39.000,206,11047695,-795,0,1721804678,12651.686392159994,181.6792713600007,54411.78254664 2024-07-24,07:04:40.000,206,11047655,-795,0,1721804679,12651.72007371,181.60878005999984,54411.76158528 2024-07-24,07:04:41.000,206,11047651,-795,0,1721804680,12651.605556439994,181.62287831999856,54411.635817120005 2024-07-24,07:04:42.000,206,11047628,-795,0,1721804681,12651.659446919999,181.60878005999984,54411.656778480006 2024-07-24,07:04:43.000,206,11047648,-795,0,1721804682,12651.625765369994,181.64402571000392,54411.684726960004 2024-07-24,07:04:44.000,206,11047651,-795,0,1721804683,12651.706601089994,181.62992744999792,54411.803508000005 2024-07-24,07:04:45.000,206,11047670,-795,0,1721804684,12651.75375525999,181.665173100002,54411.8384436 2024-07-24,07:04:46.000,206,11047673,-795,0,1721804685,12651.686392159994,181.665173100002,54411.83145648 2024-07-24,07:04:47.000,206,11047706,-795,0,1721804686,12651.686392159994,181.665173100002,54411.76158528 2024-07-24,07:04:48.000,206,11047651,-795,0,1721804687,12651.639237989999,181.7004187499988,54411.69171408 2024-07-24,07:04:49.000,206,11047638,-795,0,1721804688,12651.706601089994,181.6792713600007,54411.78953376 2024-07-24,07:04:50.000,206,11047654,-795,0,1721804689,12651.726810019994,181.65812397000263,54411.77555952001 2024-07-24,07:04:51.000,206,11047713,-795,0,1721804690,12651.71333739999,181.70746787999815,54411.81049512 2024-07-24,07:04:52.000,206,11047691,-795,0,1721804691,12651.69312846999,181.73566440000286,54411.71966256 2024-07-24,07:04:53.000,206,11047699,-755,0,1721804692,12651.659446919999,181.74976266000158,54411.705688320006 2024-07-24,07:04:54.000,206,11047689,-795,0,1721804693,12651.726810019994,181.72156614000414,54411.79652088001 2024-07-24,07:04:55.000,206,11047681,-795,0,1721804694,12651.72007371,181.72156614000414,54411.88735344 2024-07-24,07:04:56.000,206,11047641,-795,0,1721804695,12651.67291953999,181.74271353000222,54411.83145648 2024-07-24,07:04:57.000,206,11047626,-795,0,1721804696,12651.67291953999,181.73566440000286,54411.83145648 2024-07-24,07:04:58.000,206,11047635,-795,0,1721804697,12651.61229274999,181.74271353000222,54411.74761104001 2024-07-24,07:04:59.000,206,11047675,-795,0,1721804698,12651.639237989999,181.73566440000286,54411.74062392 2024-07-24,07:05:00.000,206,11047662,-795,0,1721804699,12651.659446919999,181.7286152700035,54411.88036632 2024-07-24,07:05:01.000,206,11047673,-795,0,1721804700,12651.645974299994,181.71451701000478,54411.83145648 2024-07-24,07:05:02.000,206,11047686,-795,0,1721804701,12651.592083819989,181.74271353000222,54411.89434056001 2024-07-24,07:05:03.000,206,11047686,-795,0,1721804702,12651.61229274999,181.7286152700035,54411.88036632 2024-07-24,07:05:04.000,206,11047604,-795,0,1721804703,12651.605556439994,181.71451701000478,54411.922289040005 2024-07-24,07:05:05.000,206,11047716,-795,0,1721804704,12651.558402269999,181.70746787999815,54411.91530192001 2024-07-24,07:05:06.000,206,11047682,-795,0,1721804705,12651.538193339999,181.7286152700035,54411.89434056001 2024-07-24,07:05:07.000,206,11047698,-795,0,1721804706,12651.504511789994,181.74271353000222,54411.90132768 2024-07-24,07:05:08.000,206,11047703,-795,0,1721804707,12651.491039169989,181.7638609200003,54411.88036632 2024-07-24,07:05:09.000,206,11047656,-795,0,1721804708,12651.423676069993,181.7638609200003,54411.81049512 2024-07-24,07:05:10.000,206,11047668,-795,0,1721804709,12651.531457029989,181.80615570000373,54411.94325040001 2024-07-24,07:05:11.000,206,11047643,-795,0,1721804710,12651.470830239989,181.84140135000052,54412.0480572 2024-07-24,07:05:12.000,206,11047662,-795,0,1721804711,12651.470830239989,181.83435222000116,54411.99914736 2024-07-24,07:05:13.000,206,11047604,-795,0,1721804712,12651.423676069993,181.8625487399986,54412.03408296001 2024-07-24,07:05:14.000,206,11047577,-795,0,1721804713,12651.457357619998,181.8766470000046,54412.05504432 2024-07-24,07:05:15.000,206,11047681,-795,0,1721804714,12651.491039169989,181.8625487399986,54412.06901856 2024-07-24,07:05:16.000,206,11047685,-795,0,1721804715,12651.457357619998,181.83435222000116,54412.09696704 2024-07-24,07:05:17.000,206,11047681,-795,0,1721804716,12651.389994519988,181.8625487399986,54412.041070080006 2024-07-24,07:05:18.000,206,11047684,-795,0,1721804717,12651.410203449988,181.84140135000052,54412.05504432 2024-07-24,07:05:19.000,206,11047727,-795,0,1721804718,12651.410203449988,181.88369613000395,54412.18081248001 2024-07-24,07:05:20.000,206,11047674,-795,0,1721804719,12651.430412379988,181.8766470000046,54412.12491552 2024-07-24,07:05:21.000,206,11047670,-795,0,1721804720,12651.389994519988,181.86959786999796,54412.08299280001 2024-07-24,07:05:22.000,206,11047658,-795,0,1721804721,12651.329367730003,181.88369613000395,54412.0480572 2024-07-24,07:05:23.000,206,11047697,-795,0,1721804722,12651.295686179998,181.9118926500014,54412.03408296001 2024-07-24,07:05:24.000,206,11047655,-795,0,1721804723,12651.349576660003,181.95418743000482,54412.16683824 2024-07-24,07:05:25.000,206,11047696,-795,0,1721804724,12651.342840349993,181.9259909100001,54412.22972232001 2024-07-24,07:05:26.000,206,11047634,-795,0,1721804725,12651.309158800002,181.96828569000354,54412.187799600004 2024-07-24,07:05:27.000,206,11047705,-795,0,1721804726,12651.262004629993,181.96828569000354,54412.15286400001 2024-07-24,07:05:28.000,206,11047602,-795,0,1721804727,12651.275477249997,181.94008916999883,54412.23670944 2024-07-24,07:05:29.000,206,11047661,-795,0,1721804728,12651.235059389997,181.96123656000418,54412.26465792 2024-07-24,07:05:30.000,206,11047671,-795,0,1721804729,12651.228323080002,181.96123656000418,54412.22972232001 2024-07-24,07:05:31.000,206,11047728,-795,0,1721804730,12651.194641529997,182.00353134000034,54412.208760960006 2024-07-24,07:05:32.000,206,11047682,-795,0,1721804731,12651.127278430002,182.01762959999905,54412.12491552 2024-07-24,07:05:33.000,206,11047669,-795,0,1721804732,12651.134014739997,181.98943308000162,54412.05504432 2024-07-24,07:05:34.000,206,11047658,-795,0,1721804733,12651.120542119992,182.0105804699997,54412.09696704 2024-07-24,07:05:35.000,206,11047668,-795,0,1721804734,12651.154223669997,182.04582612000377,54412.2227352 2024-07-24,07:05:36.000,206,11047646,-795,0,1721804735,12651.160959979992,182.03172785999777,54412.16683824 2024-07-24,07:05:37.000,206,11047689,-795,0,1721804736,12651.134014739997,182.04582612000377,54412.187799600004 2024-07-24,07:05:38.000,206,11047667,-795,0,1721804737,12651.113805809997,182.04582612000377,54412.20177384001 2024-07-24,07:05:39.000,206,11047658,-795,0,1721804738,12651.154223669997,182.05287525000313,54412.159851120006 2024-07-24,07:05:40.000,206,11047679,-795,0,1721804739,12651.100333189992,182.0740226400012,54412.06203144001 2024-07-24,07:05:41.000,206,11047667,-795,0,1721804740,12651.134014739997,182.08812089999992,54412.187799600004 2024-07-24,07:05:42.000,206,11047676,-795,0,1721804741,12651.154223669997,182.0740226400012,54412.17382536 2024-07-24,07:05:43.000,206,11047680,-795,0,1721804742,12651.140751049992,182.0740226400012,54412.11094128001 2024-07-24,07:05:44.000,206,11047659,-795,0,1721804743,12651.073387949997,182.08107177000056,54411.98517312001 2024-07-24,07:05:45.000,206,11047652,-795,0,1721804744,12651.080124259992,182.09517002999928,54412.05504432 2024-07-24,07:05:46.000,206,11047644,-795,0,1721804745,12651.120542119992,182.123366550004,54412.138889760005 2024-07-24,07:05:47.000,206,11047668,-795,0,1721804746,12651.100333189992,182.08812089999992,54412.12491552 2024-07-24,07:05:48.000,206,11047683,-795,0,1721804747,12651.046442710001,182.10221915999864,54412.00613448 2024-07-24,07:05:49.000,206,11047652,-795,0,1721804748,12651.059915329992,182.10221915999864,54412.0480572 2024-07-24,07:05:50.000,206,11047658,-795,0,1721804749,12651.120542119992,182.05287525000313,54412.16683824 2024-07-24,07:05:51.000,206,11047664,-795,0,1721804750,12651.100333189992,182.13041568000335,54412.23670944 2024-07-24,07:05:52.000,206,11047699,-795,0,1721804751,12651.127278430002,182.1374648100027,54412.1179284 2024-07-24,07:05:53.000,206,11047724,-795,0,1721804752,12651.107069500002,182.10221915999864,54412.16683824 2024-07-24,07:05:54.000,206,11047690,-795,0,1721804753,12651.113805809997,182.14451394000207,54412.20177384001 2024-07-24,07:05:55.000,206,11047689,-795,0,1721804754,12651.086860570002,182.14451394000207,54412.12491552 2024-07-24,07:05:56.000,206,11047634,-795,0,1721804755,12650.958870679991,182.1586122000008,54411.94325040001 2024-07-24,07:05:57.000,206,11047669,-795,0,1721804756,12651.059915329992,182.15156307000143,54412.12491552 2024-07-24,07:05:58.000,206,11047675,-795,0,1721804757,12651.066651640002,182.14451394000207,54412.306580640005 2024-07-24,07:05:59.000,206,11047668,-795,0,1721804758,12651.039706399992,182.1586122000008,54412.257670800005 2024-07-24,07:06:00.000,206,11047608,-795,0,1721804759,12651.059915329992,182.15156307000143,54412.28561928 2024-07-24,07:06:01.000,206,11047671,-795,0,1721804760,12651.032970089997,182.1374648100027,54412.17382536 2024-07-24,07:06:02.000,206,11047634,-795,0,1721804761,12650.965606990001,182.1727104599995,54412.12491552 2024-07-24,07:06:03.000,206,11047676,-795,0,1721804762,12650.972343299996,182.1374648100027,54412.08299280001 2024-07-24,07:06:04.000,206,11047645,-795,0,1721804763,12651.006024850001,182.1586122000008,54412.25068368001 2024-07-24,07:06:05.000,206,11047664,-795,0,1721804764,12650.999288539992,182.20090698000422,54412.27863216001 2024-07-24,07:06:06.000,206,11047695,-795,0,1721804765,12650.985815920001,182.20795611000358,54412.208760960006 2024-07-24,07:06:07.000,206,11047669,-795,0,1721804766,12650.958870679991,182.21500524000294,54412.18081248001 2024-07-24,07:06:08.000,206,11047618,-795,0,1721804767,12651.006024850001,182.17975958999887,54412.22972232001 2024-07-24,07:06:09.000,206,11047691,-795,0,1721804768,12651.019497469992,182.21500524000294,54412.17382536 2024-07-24,07:06:10.000,206,11047637,-795,0,1721804769,12650.83761709999,182.27844741000445,54412.13190264001 2024-07-24,07:06:11.000,206,11047670,-795,0,1721804770,12650.898243889991,182.29254567000316,54412.15286400001 2024-07-24,07:06:12.000,206,11047690,-795,0,1721804771,12650.918452819991,182.32779131999996,54412.138889760005 2024-07-24,07:06:13.000,206,11047639,-795,0,1721804772,12650.898243889991,182.32779131999996,54412.07600568 2024-07-24,07:06:14.000,206,11047661,-795,0,1721804773,12650.9049802,182.37713523000275,54412.14587688 2024-07-24,07:06:15.000,206,11047648,-795,0,1721804774,12650.931925439996,182.3700861000034,54412.14587688 2024-07-24,07:06:16.000,206,11047593,-795,0,1721804775,12650.898243889991,182.37713523000275,54412.10395416 2024-07-24,07:06:17.000,206,11047679,-795,0,1721804776,12650.871298649996,182.41238087999955,54411.98517312001 2024-07-24,07:06:18.000,206,11047689,-795,0,1721804777,12650.84435341,182.4053317500002,54411.99914736 2024-07-24,07:06:19.000,206,11047704,-795,0,1721804778,12650.88477127,182.42647913999826,54412.03408296001 2024-07-24,07:06:20.000,206,11047685,-795,0,1721804779,12650.82414448,182.4828721800004,54412.138889760005 2024-07-24,07:06:21.000,206,11047620,-675,0,1721804780,12650.878034959991,182.4687739200017,54412.1179284 2024-07-24,07:06:22.000,206,11047661,-795,0,1721804781,12650.80393555,182.46172479000234,54412.11094128001 2024-07-24,07:06:23.000,206,11047703,-795,0,1721804782,12650.878034959991,182.4194300099989,54412.10395416 2024-07-24,07:06:24.000,206,11047628,-795,0,1721804783,12650.898243889991,182.51811783000448,54412.159851120006 2024-07-24,07:06:25.000,206,11047671,-795,0,1721804784,12650.9049802,182.5040195699985,54412.15286400001 2024-07-24,07:06:26.000,206,11047692,-795,0,1721804785,12650.9049802,182.5322160900032,54412.10395416 2024-07-24,07:06:27.000,206,11047676,-795,0,1721804786,12650.88477127,182.55336348000128,54411.99914736 2024-07-24,07:06:28.000,206,11047678,-795,0,1721804787,12650.80393555,182.5322160900032,54411.98517312001 2024-07-24,07:06:29.000,206,11047671,-795,0,1721804788,12650.878034959991,182.51106869999785,54412.14587688 2024-07-24,07:06:30.000,206,11047698,-795,0,1721804789,12650.88477127,182.53926522000256,54412.19478672 2024-07-24,07:06:31.000,206,11047647,-795,0,1721804790,12650.851089719996,182.52516696000384,54412.089979920005 2024-07-24,07:06:32.000,206,11047620,-795,0,1721804791,12650.857826029991,182.52516696000384,54412.159851120006 2024-07-24,07:06:33.000,206,11047639,-795,0,1721804792,12650.83761709999,182.5322160900032,54412.17382536 2024-07-24,07:06:34.000,206,11047676,-795,0,1721804793,12650.83761709999,182.52516696000384,54412.138889760005 2024-07-24,07:06:35.000,206,11047678,-795,0,1721804794,12650.878034959991,182.52516696000384,54412.1179284 2024-07-24,07:06:36.000,206,11047644,-795,0,1721804795,12650.81740816999,182.55336348000128,54412.02709584 2024-07-24,07:06:37.000,206,11047652,-795,0,1721804796,12650.82414448,182.55336348000128,54412.07600568 2024-07-24,07:06:38.000,206,11047657,-795,0,1721804797,12650.82414448,182.56041261000064,54412.20177384001 2024-07-24,07:06:39.000,206,11047678,-795,0,1721804798,12650.83761709999,182.56041261000064,54412.15286400001 2024-07-24,07:06:40.000,206,11047635,-795,0,1721804799,12650.79719923999,182.57451086999936,54412.18081248001 2024-07-24,07:06:41.000,206,11047670,-795,0,1721804800,12650.750045069995,182.56041261000064,54412.06203144001 2024-07-24,07:06:42.000,206,11047667,-795,0,1721804801,12650.729836139995,182.58155999999872,54412.05504432 2024-07-24,07:06:43.000,206,11047654,-795,0,1721804802,12650.709627209995,182.56041261000064,54412.01312160001 2024-07-24,07:06:44.000,206,11047631,-795,0,1721804803,12650.770253999995,182.58860912999808,54412.138889760005 2024-07-24,07:06:45.000,206,11047649,-795,0,1721804804,12650.84435341,182.58155999999872,54412.17382536 2024-07-24,07:06:46.000,206,11047652,-795,0,1721804805,12650.80393555,182.60270739000407,54412.06901856 2024-07-24,07:06:47.000,206,11047631,-795,0,1721804806,12650.810671859996,182.56746174,54412.05504432 2024-07-24,07:06:48.000,206,11047638,-795,0,1721804807,12650.78372662,182.58860912999808,54412.09696704 2024-07-24,07:06:49.000,206,11047661,-795,0,1721804808,12650.83761709999,182.56746174,54412.089979920005 2024-07-24,07:06:50.000,206,11047633,-795,0,1721804809,12650.79719923999,182.57451086999936,54412.10395416 2024-07-24,07:06:51.000,206,11047667,-795,0,1721804810,12650.84435341,182.60975652000343,54412.02709584 2024-07-24,07:06:52.000,206,11047657,-795,0,1721804811,12650.770253999995,182.62385478000215,54411.99914736 2024-07-24,07:06:53.000,206,11047654,-795,0,1721804812,12650.810671859996,182.6661495599983,54412.00613448 2024-07-24,07:06:54.000,206,11047653,-795,0,1721804813,12650.81740816999,182.64500217000023,54412.089979920005 2024-07-24,07:06:55.000,206,11047688,-795,0,1721804814,12650.871298649996,182.6661495599983,54412.07600568 2024-07-24,07:06:56.000,206,11047653,-795,0,1721804815,12650.81740816999,182.62385478000215,54412.01312160001 2024-07-24,07:06:57.000,206,11047662,-795,0,1721804816,12650.790462929996,182.65205129999958,54411.89434056001 2024-07-24,07:06:58.000,206,11047668,-795,0,1721804817,12650.78372662,182.68729695000366,54411.9083148 2024-07-24,07:06:59.000,206,11047681,-795,0,1721804818,12650.82414448,182.70139521000237,54411.978186 2024-07-24,07:07:00.000,206,11047664,-795,0,1721804819,12650.810671859996,182.69434608000302,54412.00613448 2024-07-24,07:07:01.000,206,11047643,-755,0,1721804820,12650.790462929996,182.7295917299998,54411.96421176001 2024-07-24,07:07:02.000,206,11047658,-795,0,1721804821,12650.77699030999,182.7154934700011,54411.978186 2024-07-24,07:07:03.000,206,11047671,-795,0,1721804822,12650.770253999995,182.7295917299998,54411.95023752 2024-07-24,07:07:04.000,206,11047695,-795,0,1721804823,12650.830880789996,182.7507391199979,54412.0480572 2024-07-24,07:07:05.000,206,11047675,-795,0,1721804824,12650.9049802,182.79303390000132,54412.00613448 2024-07-24,07:07:06.000,206,11047585,-795,0,1721804825,12650.9049802,182.79303390000132,54412.0480572 2024-07-24,07:07:07.000,206,11047659,-795,0,1721804826,12650.851089719996,182.82827954999811,54411.91530192001 2024-07-24,07:07:08.000,206,11047677,-795,0,1721804827,12650.86456234,182.8423778100041,54411.92927616 2024-07-24,07:07:09.000,206,11047638,-795,0,1721804828,12650.931925439996,182.8635252000022,54412.06901856 2024-07-24,07:07:10.000,206,11047645,-795,0,1721804829,12650.88477127,182.8635252000022,54412.12491552 2024-07-24,07:07:11.000,206,11047666,-635,0,1721804830,12650.851089719996,182.89877084999898,54411.803508000005 2024-07-24,07:07:12.000,206,11047643,-795,0,1721804831,12650.871298649996,182.9622130200005,54412.01312160001 2024-07-24,07:07:13.000,206,11047671,-795,0,1721804832,12650.945398060001,182.9763112799992,54412.02709584 2024-07-24,07:07:14.000,206,11047621,-795,0,1721804833,12650.945398060001,182.99745867000456,54412.09696704 2024-07-24,07:07:15.000,206,11047653,-795,0,1721804834,12651.019497469992,183.01860606000264,54412.187799600004 2024-07-24,07:07:16.000,206,11047675,-795,0,1721804835,12651.019497469992,183.03270432000136,54412.208760960006 2024-07-24,07:07:17.000,206,11047703,-795,0,1721804836,12651.006024850001,183.08204823000415,54412.159851120006 2024-07-24,07:07:18.000,206,11047637,-795,0,1721804837,12651.039706399992,183.13139213999966,54412.17382536 2024-07-24,07:07:19.000,206,11047670,-795,0,1721804838,12651.100333189992,183.14549039999838,54412.27863216001 2024-07-24,07:07:20.000,206,11047636,-795,0,1721804839,12651.100333189992,183.14549039999838,54412.31356776 2024-07-24,07:07:21.000,206,11047703,-795,0,1721804840,12651.100333189992,183.20188344000053,54412.28561928 2024-07-24,07:07:22.000,206,11047676,-795,0,1721804841,12651.039706399992,183.20188344000053,54412.05504432 2024-07-24,07:07:23.000,206,11047648,-795,0,1721804842,12651.174432599997,183.23007995999797,54412.24369656 2024-07-24,07:07:24.000,206,11047682,-795,0,1721804843,12651.194641529997,183.25827648000268,54412.2926064 2024-07-24,07:07:25.000,206,11047668,-795,0,1721804844,12651.228323080002,183.2723747400014,54412.33452912 2024-07-24,07:07:26.000,206,11047681,-795,0,1721804845,12651.228323080002,183.28647300000011,54412.27863216001 2024-07-24,07:07:27.000,206,11047685,-795,0,1721804846,12651.201377839992,183.2723747400014,54412.208760960006 2024-07-24,07:07:28.000,206,11047652,-795,0,1721804847,12651.241795699993,183.31466952000483,54412.26465792 2024-07-24,07:07:29.000,206,11047698,-795,0,1721804848,12651.235059389997,183.31466952000483,54412.27164504 2024-07-24,07:07:30.000,206,11047611,-795,0,1721804849,12651.248532010002,183.36401343000034,54412.306580640005 2024-07-24,07:07:31.000,206,11047679,-795,0,1721804850,12651.268740940002,183.35696430000098,54412.24369656 2024-07-24,07:07:32.000,206,11047639,-795,0,1721804851,12651.255268319997,183.3710625599997,54412.21574808 2024-07-24,07:07:33.000,206,11047608,-795,0,1721804852,12651.315895109998,183.35696430000098,54412.257670800005 2024-07-24,07:07:34.000,206,11047644,-795,0,1721804853,12651.342840349993,183.36401343000034,54412.376451840006 2024-07-24,07:07:35.000,206,11047658,-795,0,1721804854,12651.363049279993,183.36401343000034,54412.4323488 2024-07-24,07:07:36.000,206,11047622,-795,0,1721804855,12651.363049279993,183.35696430000098,54412.4323488 2024-07-24,07:07:37.000,206,11047663,-795,0,1721804856,12651.403467139993,183.3710625599997,54412.2926064 2024-07-24,07:07:38.000,206,11047659,-795,0,1721804857,12651.416939759998,183.3992590800044,54412.376451840006 2024-07-24,07:07:39.000,206,11047675,-795,0,1721804858,12651.430412379988,183.39220994999778,54412.38343896 2024-07-24,07:07:40.000,206,11047662,-795,0,1721804859,12651.450621309988,183.3992590800044,54412.355490480004 2024-07-24,07:07:41.000,206,11047657,-795,0,1721804860,12651.484302859993,183.40630821000377,54412.425361680005 2024-07-24,07:07:42.000,206,11047664,-795,0,1721804861,12651.484302859993,183.42745560000185,54412.44632304001 2024-07-24,07:07:43.000,206,11047682,-795,0,1721804862,12651.457357619998,183.44860298999993,54412.40440032 2024-07-24,07:07:44.000,206,11047617,-795,0,1721804863,12651.491039169989,183.47679951000464,54412.48824576001 2024-07-24,07:07:45.000,206,11047649,-795,0,1721804864,12651.531457029989,183.49089777000336,54412.44632304001 2024-07-24,07:07:46.000,206,11047654,-795,0,1721804865,12651.497775479998,183.52614342000015,54412.544142720006 2024-07-24,07:07:47.000,206,11047678,-795,0,1721804866,12651.531457029989,183.55433994000487,54412.41138744 2024-07-24,07:07:48.000,206,11047671,-795,0,1721804867,12651.517984409998,183.5331925499995,54412.40440032 2024-07-24,07:07:49.000,206,11047677,-795,0,1721804868,12651.578611199999,183.55433994000487,54412.55112984 2024-07-24,07:07:50.000,206,11047637,-795,0,1721804869,12651.605556439994,183.58958559000166,54412.60003968 2024-07-24,07:07:51.000,206,11047647,-795,0,1721804870,12651.578611199999,183.59663472000102,54412.50920712 2024-07-24,07:07:52.000,206,11047626,-795,0,1721804871,12651.531457029989,183.62483123999846,54412.48125864 2024-07-24,07:07:53.000,206,11047642,-795,0,1721804872,12651.558402269999,183.67417515000125,54412.44632304001 2024-07-24,07:07:54.000,206,11047602,-795,0,1721804873,12651.571874889989,183.67417515000125,54412.48125864 2024-07-24,07:07:55.000,206,11047659,-795,0,1721804874,12651.65271060999,183.70237166999868,54412.58606544001 2024-07-24,07:07:56.000,206,11047708,-795,0,1721804875,12651.659446919999,183.71646993000468,54412.58606544001 2024-07-24,07:07:57.000,206,11047680,-795,0,1721804876,12651.63250167999,183.7799120999989,54412.6070268 2024-07-24,07:07:58.000,206,11047635,-795,0,1721804877,12651.65271060999,183.7940103600049,54412.641962400005 2024-07-24,07:07:59.000,206,11047670,-795,0,1721804878,12651.69986478,183.7940103600049,54412.711833600006 2024-07-24,07:08:00.000,206,11047632,-795,0,1721804879,12651.666183229994,183.80105949000426,54412.78869192 2024-07-24,07:08:01.000,206,11047647,-795,0,1721804880,12651.625765369994,183.81515775000298,54412.6070268 2024-07-24,07:08:02.000,206,11047670,-795,0,1721804881,12651.69312846999,183.87155078999785,54412.760743440005 2024-07-24,07:08:03.000,206,11047660,-795,0,1721804882,12651.69986478,183.89974731000257,54412.69785936 2024-07-24,07:08:04.000,206,11047700,-795,0,1721804883,12651.67291953999,183.89974731000257,54412.70484648001 2024-07-24,07:08:05.000,206,11047696,-795,0,1721804884,12651.69986478,183.9772877400028,54412.690872240004 2024-07-24,07:08:06.000,206,11047636,-795,0,1721804885,12651.726810019994,183.94909121999808,54412.80266616001 2024-07-24,07:08:07.000,206,11047636,-795,0,1721804886,12651.726810019994,183.96318948000408,54412.858563120004 2024-07-24,07:08:08.000,206,11047616,-795,0,1721804887,12651.69312846999,183.96318948000408,54412.82362752001 2024-07-24,07:08:09.000,206,11047678,-795,0,1721804888,12651.69312846999,184.0266316499983,54412.676898 2024-07-24,07:08:10.000,206,11047635,-795,0,1721804889,12651.69986478,184.0266316499983,54412.77471768 2024-07-24,07:08:11.000,206,11047684,-795,0,1721804890,12651.69312846999,184.0407299100043,54412.76773056 2024-07-24,07:08:12.000,206,11047632,-795,0,1721804891,12651.686392159994,184.08302469000046,54412.70484648001 2024-07-24,07:08:13.000,206,11047690,-795,0,1721804892,12651.71333739999,184.11827034000453,54412.7467692 2024-07-24,07:08:14.000,206,11047670,-795,0,1721804893,12651.82111836,184.0759755600011,54412.87253736001 2024-07-24,07:08:15.000,206,11047692,-795,0,1721804894,12651.827854669995,184.1253194700039,54412.8865116 2024-07-24,07:08:16.000,206,11047653,-795,0,1721804895,12651.787436809995,184.1253194700039,54412.8166404 2024-07-24,07:08:17.000,206,11047651,-795,0,1721804896,12651.74028264,184.16056512000068,54412.690872240004 2024-07-24,07:08:18.000,206,11047602,-795,0,1721804897,12651.74028264,184.13236860000325,54412.71882072 2024-07-24,07:08:19.000,206,11047658,-795,0,1721804898,12651.79417311999,184.18171250999876,54412.809653280005 2024-07-24,07:08:20.000,206,11047679,-795,0,1721804899,12651.76049157,184.1394177300026,54412.90048584001 2024-07-24,07:08:21.000,206,11047659,-795,0,1721804900,12651.77396418999,184.16056512000068,54412.87253736001 2024-07-24,07:08:22.000,206,11047681,-795,0,1721804901,12651.807645739995,184.16056512000068,54412.879524480006 2024-07-24,07:08:23.000,206,11047629,-795,0,1721804902,12651.79417311999,184.16761425000004,54412.83061464001 2024-07-24,07:08:24.000,206,11047645,-795,0,1721804903,12651.79417311999,184.1394177300026,54412.91446008 2024-07-24,07:08:25.000,206,11047713,-795,0,1721804904,12651.79417311999,184.15351599000132,54412.87253736001 2024-07-24,07:08:26.000,206,11047655,-795,0,1721804905,12651.73354632999,184.16056512000068,54412.8166404 2024-07-24,07:08:27.000,206,11047651,-795,0,1721804906,12651.79417311999,184.1746633799994,54412.84458888 2024-07-24,07:08:28.000,206,11047682,-795,0,1721804907,12651.767227879995,184.15351599000132,54412.91446008 2024-07-24,07:08:29.000,206,11047704,-795,0,1721804908,12651.85479990999,184.1746633799994,54413.01926688001 2024-07-24,07:08:30.000,206,11047706,-795,0,1721804909,12651.89521776999,184.18876163999812,54413.026254000004 2024-07-24,07:08:31.000,206,11047649,-795,0,1721804910,12651.848063599995,184.23105642000155,54412.9563828 2024-07-24,07:08:32.000,206,11047672,-795,0,1721804911,12651.848063599995,184.24515468000027,54412.9563828 2024-07-24,07:08:33.000,206,11047651,-795,0,1721804912,12651.86153622,184.28040033000434,54412.90747296 2024-07-24,07:08:34.000,206,11047692,-795,0,1721804913,12651.84132729,184.2733511999977,54413.026254000004 2024-07-24,07:08:35.000,206,11047684,-795,0,1721804914,12651.868272529995,184.31564598000114,54413.03324112 2024-07-24,07:08:36.000,206,11047652,-795,0,1721804915,12651.87500883999,184.34384249999857,54412.99131840001 2024-07-24,07:08:37.000,206,11047646,-795,0,1721804916,12651.87500883999,184.36498989000393,54413.026254000004 2024-07-24,07:08:38.000,206,11047630,-795,0,1721804917,12651.908690389995,184.386137280002,54413.17298352 2024-07-24,07:08:39.000,206,11047685,-795,0,1721804918,12651.94237194,184.4213829299988,54413.18695776001 2024-07-24,07:08:40.000,206,11047635,-795,0,1721804919,12651.949108249995,184.41433379999944,54413.1310608 2024-07-24,07:08:41.000,206,11047668,-795,0,1721804920,12651.90195408,184.4354811900048,54412.94240856 2024-07-24,07:08:42.000,206,11047680,-795,0,1721804921,12651.949108249995,184.46367771000223,54413.00529264 2024-07-24,07:08:43.000,206,11047666,-795,0,1721804922,12651.91542669999,184.52007075000438,54413.03324112 2024-07-24,07:08:44.000,206,11047647,-795,0,1721804923,12651.928899319995,184.5341690100031,54413.096125200005 2024-07-24,07:08:45.000,206,11047626,-795,0,1721804924,12651.9827898,184.57646378999925,54413.17997064 2024-07-24,07:08:46.000,206,11047651,-795,0,1721804925,12651.9827898,184.5694146599999,54413.11708656001 2024-07-24,07:08:47.000,206,11047669,-795,0,1721804926,12651.949108249995,184.6681024799982,54413.0611896 2024-07-24,07:08:48.000,206,11047659,-795,0,1721804927,12652.029943969996,184.64695509000012,54413.145035040005 2024-07-24,07:08:49.000,206,11047686,-795,0,1721804928,12652.009735039996,184.70334813000227,54413.17997064 2024-07-24,07:08:50.000,206,11047665,-795,0,1721804929,12652.02320766,184.6822007400042,54413.200932 2024-07-24,07:08:51.000,206,11047714,-795,0,1721804930,12651.9827898,184.73859377999906,54413.11009944 2024-07-24,07:08:52.000,206,11047678,-795,0,1721804931,12651.97605348999,184.75269203999778,54413.07516384 2024-07-24,07:08:53.000,206,11047674,-795,0,1721804932,12651.969317179995,184.8161342099993,54413.1310608 2024-07-24,07:08:54.000,206,11047677,-795,0,1721804933,12652.04341659,184.844330730004,54413.2708032 2024-07-24,07:08:55.000,206,11047684,-795,0,1721804934,12652.06362552,184.87252725000144,54413.263816080005 2024-07-24,07:08:56.000,206,11047697,-795,0,1721804935,12652.110779689996,184.844330730004,54413.200932 2024-07-24,07:08:57.000,206,11047662,-795,0,1721804936,12651.989526109995,184.88662551000016,54413.07516384 2024-07-24,07:08:58.000,206,11047672,-795,0,1721804937,12651.989526109995,184.90072376999888,54413.05420248 2024-07-24,07:08:59.000,206,11047683,-795,0,1721804938,12652.03668027999,184.9430185500023,54413.16599640001 2024-07-24,07:09:00.000,206,11047653,-795,0,1721804939,12652.029943969996,184.95006768000167,54413.1310608 2024-07-24,07:09:01.000,206,11047693,-795,0,1721804940,12652.00299873,185.01350985000317,54413.0611896 2024-07-24,07:09:02.000,206,11047709,-795,0,1721804941,12652.050152899996,184.98531332999846,54413.17997064 2024-07-24,07:09:03.000,206,11047677,-795,0,1721804942,12652.097307069991,185.04875549999997,54413.200932 2024-07-24,07:09:04.000,206,11047617,-795,0,1721804943,12652.12425231,185.0417063700006,54413.18695776001 2024-07-24,07:09:05.000,206,11047658,-795,0,1721804944,12652.08383445,185.09809941000276,54413.15202216 2024-07-24,07:09:06.000,206,11047671,-795,0,1721804945,12652.04341659,185.10514854000212,54413.15900928001 2024-07-24,07:09:07.000,206,11047636,-795,0,1721804946,12652.077098139991,185.0910502800034,54413.11009944 2024-07-24,07:09:08.000,206,11047651,-795,0,1721804947,12652.12425231,185.11219767000148,54413.20791912001 2024-07-24,07:09:09.000,206,11047635,-795,0,1721804948,12652.08383445,185.16859071000363,54413.28477744001 2024-07-24,07:09:10.000,206,11047676,-795,0,1721804949,12652.110779689996,185.18268897000235,54413.22888048 2024-07-24,07:09:11.000,206,11047664,-795,0,1721804950,12652.03668027999,185.23203287999786,54413.10311232 2024-07-24,07:09:12.000,206,11047685,-795,0,1721804951,12652.070361829996,185.26022940000257,54413.12407368 2024-07-24,07:09:13.000,206,11047686,-795,0,1721804952,12652.050152899996,185.33072070000344,54413.08913808001 2024-07-24,07:09:14.000,206,11047672,-795,0,1721804953,12651.908690389995,185.35891722000088,54413.06817672001 2024-07-24,07:09:15.000,206,11047668,-795,0,1721804954,12651.908690389995,185.24613114000385,54413.13804792001 2024-07-24,07:09:16.000,206,11047685,-795,0,1721804955,12651.969317179995,185.1262959300002,54413.1310608 2024-07-24,07:09:17.000,206,11047692,-795,0,1721804956,12652.151197549996,185.09809941000276,54413.25682896001 2024-07-24,07:09:18.000,206,11047657,-795,0,1721804957,12652.292660059997,185.16859071000363,54413.36862288 2024-07-24,07:09:19.000,206,11047694,-795,0,1721804958,12652.306132680002,185.26022940000257,54413.382597120006 2024-07-24,07:09:20.000,206,11047655,-795,0,1721804959,12652.272451129997,185.2743276600013,54413.3406744 2024-07-24,07:09:21.000,206,11047636,-795,0,1721804960,12652.225296960001,185.35186809000152,54413.35464864001 2024-07-24,07:09:22.000,206,11047652,-795,0,1721804961,12652.191615409996,185.34481896000216,54413.32670016001 2024-07-24,07:09:23.000,206,11047673,-795,0,1721804962,12652.157933859991,185.40826113000367,54413.31971304 2024-07-24,07:09:24.000,206,11047666,-795,0,1721804963,12652.164670170001,185.42940852000174,54413.34766152 2024-07-24,07:09:25.000,206,11047675,-795,0,1721804964,12652.137724929991,185.47875243000453,54413.41753272 2024-07-24,07:09:26.000,206,11047652,-795,0,1721804965,12652.144461240001,185.47875243000453,54413.32670016001 2024-07-24,07:09:27.000,206,11047680,-795,0,1721804966,12652.110779689996,185.50694895000197,54413.35464864001 2024-07-24,07:09:28.000,206,11047653,-795,0,1721804967,12652.117515999991,185.50694895000197,54413.361635760004 2024-07-24,07:09:29.000,206,11047708,-795,0,1721804968,12652.090570759996,185.56334199000412,54413.31971304 2024-07-24,07:09:30.000,206,11047690,-795,0,1721804969,12652.070361829996,185.55629286000476,54413.36862288 2024-07-24,07:09:31.000,206,11047698,-795,0,1721804970,12652.03668027999,185.59153851000156,54413.29176456 2024-07-24,07:09:32.000,206,11047687,-795,0,1721804971,12652.050152899996,185.61268589999963,54413.25682896001 2024-07-24,07:09:33.000,206,11047685,-795,0,1721804972,12652.077098139991,185.64088242000435,54413.361635760004 2024-07-24,07:09:34.000,206,11047660,-795,0,1721804973,12652.097307069991,185.66202981000242,54413.45945544 2024-07-24,07:09:35.000,206,11047673,-795,0,1721804974,12652.056889209991,185.66907894000178,54413.4454812 2024-07-24,07:09:36.000,206,11047699,-795,0,1721804975,12652.04341659,185.6479315500037,54413.4105456 2024-07-24,07:09:37.000,206,11047658,-795,0,1721804976,12652.02320766,185.72547198000393,54413.27779032 2024-07-24,07:09:38.000,206,11047599,-795,0,1721804977,12651.989526109995,185.69727545999922,54413.25682896001 2024-07-24,07:09:39.000,206,11047696,-795,0,1721804978,12651.9827898,185.71842285000457,54413.28477744001 2024-07-24,07:09:40.000,206,11047689,-795,0,1721804979,12651.97605348999,185.71842285000457,54413.263816080005 2024-07-24,07:09:41.000,206,11047667,-795,0,1721804980,12651.949108249995,185.76071763000073,54413.32670016001 2024-07-24,07:09:42.000,206,11047664,-795,0,1721804981,12651.969317179995,185.7325211100033,54413.263816080005 2024-07-24,07:09:43.000,206,11047639,-795,0,1721804982,12651.93563562999,185.76071763000073,54413.25682896001 2024-07-24,07:09:44.000,206,11047601,-795,0,1721804983,12651.91542669999,185.77481588999945,54413.31971304 2024-07-24,07:09:45.000,206,11047656,-795,0,1721804984,12651.87500883999,185.80301241000416,54413.31971304 2024-07-24,07:09:46.000,206,11047669,-795,0,1721804985,12651.908690389995,185.81711067000288,54413.2708032 2024-07-24,07:09:47.000,206,11047688,-795,0,1721804986,12651.86153622,185.81006154000352,54413.15900928001 2024-07-24,07:09:48.000,206,11047692,-795,0,1721804987,12651.888481459995,185.85940544999903,54413.18695776001 2024-07-24,07:09:49.000,206,11047661,-795,0,1721804988,12651.90195408,185.8453071900003,54413.30573880001 2024-07-24,07:09:50.000,206,11047680,-795,0,1721804989,12651.92216301,185.87350370999775,54413.32670016001 2024-07-24,07:09:51.000,206,11047669,-795,0,1721804990,12651.91542669999,185.90170023000246,54413.33368728001 2024-07-24,07:09:52.000,206,11047646,-795,0,1721804991,12651.89521776999,185.93694587999926,54413.22189336 2024-07-24,07:09:53.000,206,11047604,-795,0,1721804992,12651.888481459995,185.9298967499999,54413.29176456 2024-07-24,07:09:54.000,206,11047643,-795,0,1721804993,12651.92216301,185.94399500999862,54413.34766152 2024-07-24,07:09:55.000,206,11047674,-795,0,1721804994,12651.96258087,185.9580932700046,54413.33368728001 2024-07-24,07:09:56.000,206,11047675,-795,0,1721804995,12651.93563562999,186.01448630999948,54413.27779032 2024-07-24,07:09:57.000,206,11047652,-795,0,1721804996,12651.95584455999,186.01448630999948,54413.40355848001 2024-07-24,07:09:58.000,206,11047651,-795,0,1721804997,12652.08383445,186.0285845699982,54413.50836528 2024-07-24,07:09:59.000,206,11047670,-795,0,1721804998,12652.04341659,186.0426828300042,54413.48740392 2024-07-24,07:10:00.000,206,11047679,-795,0,1721804999,12652.08383445,186.1131741299978,54413.45945544 2024-07-24,07:10:01.000,206,11047669,-795,0,1721805000,12651.9827898,186.12727239000378,54413.42451984001 2024-07-24,07:10:02.000,206,11047704,-795,0,1721805001,12652.01647134999,186.15546891000122,54413.35464864001 2024-07-24,07:10:03.000,206,11047669,-795,0,1721805002,12652.01647134999,186.16956716999994,54413.361635760004 2024-07-24,07:10:04.000,206,11047664,-795,0,1721805003,12652.077098139991,186.190714559998,54413.50137816001 2024-07-24,07:10:05.000,206,11047633,-795,0,1721805004,12652.117515999991,186.23300934000144,54413.54330088001 2024-07-24,07:10:06.000,206,11047649,-795,0,1721805005,12652.110779689996,186.26825498999824,54413.5153524 2024-07-24,07:10:07.000,206,11047646,-795,0,1721805006,12652.090570759996,186.28235325000423,54413.52233952001 2024-07-24,07:10:08.000,206,11047638,-795,0,1721805007,12652.184879100001,186.31759890000103,54413.550288000006 2024-07-24,07:10:09.000,206,11047685,-795,0,1721805008,12652.164670170001,186.36694281000382,54413.55727512 2024-07-24,07:10:10.000,206,11047688,-795,0,1721805009,12652.144461240001,186.36694281000382,54413.49439104001 2024-07-24,07:10:11.000,206,11047659,-795,0,1721805010,12652.08383445,186.41628671999933,54413.312725920005 2024-07-24,07:10:12.000,206,11047647,-715,0,1721805011,12652.130988619996,186.41628671999933,54413.38958424 2024-07-24,07:10:13.000,206,11047650,-795,0,1721805012,12652.171406479996,186.44448324000405,54413.431506960005 2024-07-24,07:10:14.000,206,11047635,-795,0,1721805013,12652.238769579992,186.50087627999892,54413.52233952001 2024-07-24,07:10:15.000,206,11047667,-795,0,1721805014,12652.130988619996,186.52907280000363,54413.45945544 2024-07-24,07:10:16.000,206,11047636,-795,0,1721805015,12652.225296960001,186.54317106000235,54413.54330088001 2024-07-24,07:10:17.000,206,11047639,-795,0,1721805016,12652.178142789991,186.55726932000107,54413.43849408 2024-07-24,07:10:18.000,206,11047679,-795,0,1721805017,12652.191615409996,186.57841670999915,54413.49439104001 2024-07-24,07:10:19.000,206,11047712,-795,0,1721805018,12652.218560649992,186.60661323000386,54413.5852236 2024-07-24,07:10:20.000,206,11047653,-795,0,1721805019,12652.198351719991,186.66300626999873,54413.61317208 2024-07-24,07:10:21.000,206,11047673,-795,0,1721805020,12652.218560649992,186.6348097500013,54413.60618496 2024-07-24,07:10:22.000,206,11047612,-795,0,1721805021,12652.225296960001,186.70530105000216,54413.599197840005 2024-07-24,07:10:23.000,206,11047686,-795,0,1721805022,12652.218560649992,186.67710453000473,54413.60618496 2024-07-24,07:10:24.000,206,11047603,-795,0,1721805023,12652.292660059997,186.69120279000344,54413.66906904001 2024-07-24,07:10:25.000,206,11047702,-795,0,1721805024,12652.265714820001,186.69120279000344,54413.648107680005 2024-07-24,07:10:26.000,206,11047708,-795,0,1721805025,12652.312868989997,186.72644844000024,54413.62015920001 2024-07-24,07:10:27.000,206,11047708,-795,0,1721805026,12652.232033269996,186.70530105000216,54413.52233952001 2024-07-24,07:10:28.000,206,11047710,-795,0,1721805027,12652.319605299992,186.74054669999896,54413.64112056001 2024-07-24,07:10:29.000,206,11047689,-795,0,1721805028,12652.326341610002,186.71939931000088,54413.77387584 2024-07-24,07:10:30.000,206,11047669,-795,0,1721805029,12652.353286849997,186.74054669999896,54413.78086296 2024-07-24,07:10:31.000,206,11047696,-795,0,1721805030,12652.366759470002,186.7828414800024,54413.73195312 2024-07-24,07:10:32.000,206,11047589,-795,0,1721805031,12652.400441019992,186.77579235000303,54413.67605616 2024-07-24,07:10:33.000,206,11047610,-795,0,1721805032,12652.407177330002,186.77579235000303,54413.6550948 2024-07-24,07:10:34.000,206,11047690,-795,0,1721805033,12652.447595190002,186.78989061000175,54413.78785008001 2024-07-24,07:10:35.000,206,11047679,-795,0,1721805034,12652.474540429997,186.82513625999854,54413.815798560005 2024-07-24,07:10:36.000,206,11047665,-795,0,1721805035,12652.467804120002,186.85333278000326,54413.70400464 2024-07-24,07:10:37.000,206,11047624,-795,0,1721805036,12652.488013050002,186.91677495000476,54413.80881144001 2024-07-24,07:10:38.000,206,11047640,-795,0,1721805037,12652.602530319993,186.92382408000412,54413.90663112001 2024-07-24,07:10:39.000,206,11047650,-795,0,1721805038,12652.616002939998,186.8462836500039,54413.92060536 2024-07-24,07:10:40.000,206,11047643,-795,0,1721805039,12652.609266629988,186.86743104000197,54413.899644 2024-07-24,07:10:41.000,206,11047676,-795,0,1721805040,12652.582321389993,186.88857843000005,54413.724966 2024-07-24,07:10:42.000,206,11047624,-795,0,1721805041,12652.575585079998,186.8956275599994,54413.885669760006 2024-07-24,07:10:43.000,206,11047705,-795,0,1721805042,12652.696838659998,186.88857843000005,54413.9695152 2024-07-24,07:10:44.000,206,11047700,-795,0,1721805043,12652.690102349989,186.92382408000412,54414.00445080001 2024-07-24,07:10:45.000,206,11047700,-795,0,1721805044,12652.770938069989,186.93087321000348,54413.95554096001 2024-07-24,07:10:46.000,206,11047689,-795,0,1721805045,12652.750729139989,186.91677495000476,54413.95554096001 2024-07-24,07:10:47.000,206,11047723,-795,0,1721805046,12652.838301169999,186.99431537999772,54414.01842504 2024-07-24,07:10:48.000,206,11047631,-795,0,1721805047,12652.845037479994,186.9449714700022,54414.01143792 2024-07-24,07:10:49.000,206,11047638,-795,0,1721805048,12652.885455339994,186.97316798999964,54413.9695152 2024-07-24,07:10:50.000,206,11047669,-795,0,1721805049,12652.858510099999,186.99431537999772,54413.899644 2024-07-24,07:10:51.000,206,11047629,-795,0,1721805050,12652.89892796,186.99431537999772,54413.92759248001 2024-07-24,07:10:52.000,206,11047664,-795,0,1721805051,12652.878719029999,187.0295610300018,54413.983489440005 2024-07-24,07:10:53.000,206,11047649,-795,0,1721805052,12652.925873199994,187.0295610300018,54413.99047656 2024-07-24,07:10:54.000,206,11047669,-795,0,1721805053,12652.99323629999,187.03661016000115,54414.06733488 2024-07-24,07:10:55.000,206,11047675,-795,0,1721805054,12653.01344522999,187.01546277000307,54414.16515456001 2024-07-24,07:10:56.000,206,11047635,-795,0,1721805055,12653.03365415999,187.05070841999986,54414.12323184001 2024-07-24,07:10:57.000,206,11047690,-795,0,1721805056,12653.047126779995,187.07890494000458,54414.04637352001 2024-07-24,07:10:58.000,206,11047647,-795,0,1721805057,12653.087544639995,187.05775754999922,54414.06034776 2024-07-24,07:10:59.000,206,11047680,-795,0,1721805058,12653.16164405,187.08595407000394,54414.08829624 2024-07-24,07:11:00.000,206,11047699,-795,0,1721805059,12653.12122619,187.11415059000137,54414.1092576 2024-07-24,07:11:01.000,206,11047685,-795,0,1721805060,12653.18185298,187.1423471099988,54414.13720608 2024-07-24,07:11:02.000,206,11047684,-795,0,1721805061,12653.188589289995,187.11415059000137,54414.1092576 2024-07-24,07:11:03.000,206,11047692,-795,0,1721805062,12653.249216079996,187.10005233000265,54414.14419320001 2024-07-24,07:11:04.000,206,11047594,-795,0,1721805063,12653.276161319991,187.07890494000458,54414.1791288 2024-07-24,07:11:05.000,206,11047662,-795,0,1721805064,12653.25595238999,187.10005233000265,54414.1791288 2024-07-24,07:11:06.000,206,11047635,-795,0,1721805065,12653.296370249991,187.1423471099988,54414.12323184001 2024-07-24,07:11:07.000,206,11047687,-795,0,1721805066,12653.32331549,187.0930032000033,54414.12323184001 2024-07-24,07:11:08.000,206,11047695,-795,0,1721805067,12653.316579179991,187.11415059000137,54413.96252808 2024-07-24,07:11:09.000,206,11047687,-795,0,1721805068,12653.410887519996,187.07890494000458,54414.15816744 2024-07-24,07:11:10.000,206,11047644,-795,0,1721805069,12653.444569070001,187.06480667999858,54414.29092272001 2024-07-24,07:11:11.000,206,11047641,-795,0,1721805070,12653.484986930001,187.05775754999922,54414.24201288001 2024-07-24,07:11:12.000,206,11047624,-795,0,1721805071,12653.458041689992,187.07890494000458,54414.19310304001 2024-07-24,07:11:13.000,206,11047635,-795,0,1721805072,12653.505195860002,187.07185580999794,54414.16515456001 2024-07-24,07:11:14.000,206,11047613,-795,0,1721805073,12653.471514309997,187.05775754999922,54414.20707728 2024-07-24,07:11:15.000,206,11047647,-795,0,1721805074,12653.545613720002,187.0295610300018,54414.22803864 2024-07-24,07:11:16.000,206,11047672,-795,0,1721805075,12653.498459549992,187.00136451000435,54414.07432200001 2024-07-24,07:11:17.000,206,11047672,-795,0,1721805076,12653.565822650002,187.00136451000435,54414.20707728 2024-07-24,07:11:18.000,206,11047663,-795,0,1721805077,12653.545613720002,187.00136451000435,54414.24201288001 2024-07-24,07:11:19.000,206,11047636,-795,0,1721805078,12653.626449440002,186.97316798999964,54414.3538068 2024-07-24,07:11:20.000,206,11047624,-795,0,1721805079,12653.639922059992,186.99431537999772,54414.40970376001 2024-07-24,07:11:21.000,206,11047667,-795,0,1721805080,12653.646658370002,186.93792234000284,54414.318871200005 2024-07-24,07:11:22.000,206,11047617,-795,0,1721805081,12653.626449440002,186.98726624999836,54414.23502576 2024-07-24,07:11:23.000,206,11047602,-795,0,1721805082,12653.700548849993,186.980217119999,54414.200090160004 2024-07-24,07:11:24.000,206,11047686,-795,0,1721805083,12653.592767889997,186.96611886000028,54414.11624472 2024-07-24,07:11:25.000,206,11047645,-795,0,1721805084,12653.781384569993,186.92382408000412,54414.44463936 2024-07-24,07:11:26.000,206,11047692,-795,0,1721805085,12653.754439329998,186.9449714700022,54414.423678 2024-07-24,07:11:27.000,206,11047672,-795,0,1721805086,12653.734230399998,186.90972581999813,54414.367781040004 2024-07-24,07:11:28.000,206,11047623,-795,0,1721805087,12653.788120879988,186.86743104000197,54414.3538068 2024-07-24,07:11:29.000,206,11047632,-795,0,1721805088,12653.815066119998,186.90972581999813,54414.367781040004 2024-07-24,07:11:30.000,206,11047630,-795,0,1721805089,12653.815066119998,186.90972581999813,54414.36079392001 2024-07-24,07:11:31.000,206,11047703,-795,0,1721805090,12653.875692909998,186.91677495000476,54414.29092272001 2024-07-24,07:11:32.000,206,11047700,-795,0,1721805091,12653.875692909998,186.87448017000133,54414.318871200005 2024-07-24,07:11:33.000,206,11047642,-795,0,1721805092,12653.922847079994,186.93792234000284,54414.38175528001 2024-07-24,07:11:34.000,206,11047650,-795,0,1721805093,12653.976737559999,186.88857843000005,54414.45162648 2024-07-24,07:11:35.000,206,11047644,-795,0,1721805094,12654.03062803999,186.91677495000476,54414.486562080005 2024-07-24,07:11:36.000,206,11047605,-795,0,1721805095,12653.956528629999,186.90972581999813,54414.45162648 2024-07-24,07:11:37.000,206,11047697,-795,0,1721805096,12653.963264939994,186.91677495000476,54414.36079392001 2024-07-24,07:11:38.000,206,11047610,-795,0,1721805097,12653.983473869994,186.93792234000284,54414.38175528001 2024-07-24,07:11:39.000,206,11047649,-795,0,1721805098,12654.044100659994,186.9449714700022,54414.47258784 2024-07-24,07:11:40.000,206,11047670,-795,0,1721805099,12654.064309589994,186.95202060000156,54414.52848480001 2024-07-24,07:11:41.000,206,11047659,-795,0,1721805100,12654.044100659994,186.95202060000156,54414.34681968 2024-07-24,07:11:42.000,206,11047689,-795,0,1721805101,12654.044100659994,186.95202060000156,54414.388742400006 2024-07-24,07:11:43.000,206,11047660,-795,0,1721805102,12654.084518519994,186.96611886000028,54414.34681968 2024-07-24,07:11:44.000,206,11047569,-795,0,1721805103,12654.05083696999,186.980217119999,54414.40271664 2024-07-24,07:11:45.000,206,11047678,-795,0,1721805104,12654.07104589999,186.96611886000028,54414.39572952 2024-07-24,07:11:46.000,206,11047642,-795,0,1721805105,12653.970001249989,186.97316798999964,54414.22803864 2024-07-24,07:11:47.000,206,11047669,-795,0,1721805106,12654.104727449994,186.95202060000156,54414.26297424001 2024-07-24,07:11:48.000,206,11047592,-795,0,1721805107,12654.044100659994,186.98726624999836,54414.33284544001 2024-07-24,07:11:49.000,206,11047662,-795,0,1721805108,12654.084518519994,186.95906973000092,54414.437652240005 2024-07-24,07:11:50.000,206,11047696,-795,0,1721805109,12654.07104589999,186.97316798999964,54414.46560072 2024-07-24,07:11:51.000,206,11047687,-795,0,1721805110,12654.07104589999,186.95906973000092,54414.437652240005 2024-07-24,07:11:52.000,206,11047625,-795,0,1721805111,12654.07104589999,186.93087321000348,54414.40271664 2024-07-24,07:11:53.000,206,11047622,-795,0,1721805112,12654.064309589994,186.95202060000156,54414.39572952 2024-07-24,07:11:54.000,206,11047665,-795,0,1721805113,12654.05083696999,186.93792234000284,54414.45162648 2024-07-24,07:11:55.000,206,11047709,-795,0,1721805114,12654.104727449994,186.95906973000092,54414.388742400006 2024-07-24,07:11:56.000,206,11047714,-795,0,1721805115,12654.017155419999,186.980217119999,54414.26297424001 2024-07-24,07:11:57.000,206,11047658,-795,0,1721805116,12654.077782209999,186.95202060000156,54414.367781040004 2024-07-24,07:11:58.000,206,11047694,-795,0,1721805117,12654.064309589994,186.95202060000156,54414.41669088 2024-07-24,07:11:59.000,206,11047687,-795,0,1721805118,12654.11146375999,186.95202060000156,54414.47258784 2024-07-24,07:12:00.000,206,11047640,-795,0,1721805119,12654.11146375999,186.93792234000284,54414.4935492 2024-07-24,07:12:01.000,206,11047680,-795,0,1721805120,12654.138409,186.96611886000028,54414.47258784 2024-07-24,07:12:02.000,206,11047690,-795,0,1721805121,12654.084518519994,186.96611886000028,54414.40271664 2024-07-24,07:12:03.000,206,11047664,-795,0,1721805122,12654.07104589999,186.96611886000028,54414.388742400006 2024-07-24,07:12:04.000,206,11047686,-795,0,1721805123,12654.037364349999,186.95906973000092,54414.29092272001 2024-07-24,07:12:05.000,206,11047690,-795,0,1721805124,12654.11146375999,186.98726624999836,54414.51451056 2024-07-24,07:12:06.000,206,11047691,-795,0,1721805125,12654.11820007,186.95202060000156,54414.52848480001 2024-07-24,07:12:07.000,206,11047723,-795,0,1721805126,12654.104727449994,186.98726624999836,54414.45162648 2024-07-24,07:12:08.000,206,11047636,-795,0,1721805127,12654.104727449994,186.99431537999772,54414.52149768 2024-07-24,07:12:09.000,206,11047653,-795,0,1721805128,12654.09125482999,186.96611886000028,54414.388742400006 2024-07-24,07:12:10.000,206,11047696,-795,0,1721805129,12654.077782209999,186.97316798999964,54414.45162648 2024-07-24,07:12:11.000,206,11047636,-795,0,1721805130,12654.097991139999,187.05775754999922,54414.45162648 2024-07-24,07:12:12.000,206,11047640,-795,0,1721805131,12654.097991139999,187.0295610300018,54414.388742400006 2024-07-24,07:12:13.000,206,11047669,-795,0,1721805132,12654.097991139999,187.0295610300018,54414.423678 2024-07-24,07:12:14.000,206,11047665,-795,0,1721805133,12654.13167268999,187.01546277000307,54414.40271664 2024-07-24,07:12:15.000,206,11047676,-795,0,1721805134,12654.19229947999,187.00136451000435,54414.486562080005 2024-07-24,07:12:16.000,206,11047658,-795,0,1721805135,12654.19229947999,187.01546277000307,54414.486562080005 2024-07-24,07:12:17.000,206,11047638,-795,0,1721805136,12654.09125482999,187.05070841999986,54414.21406440001 2024-07-24,07:12:18.000,206,11047718,-795,0,1721805137,12654.097991139999,187.06480667999858,54414.29092272001 2024-07-24,07:12:19.000,206,11047673,-795,0,1721805138,12654.104727449994,187.107101460002,54414.249 2024-07-24,07:12:20.000,206,11047636,-795,0,1721805139,12654.124936379994,187.10005233000265,54414.40271664 2024-07-24,07:12:21.000,206,11047659,-795,0,1721805140,12654.145145309994,187.12119972000073,54414.40970376001 2024-07-24,07:12:22.000,206,11047660,-795,0,1721805141,12654.145145309994,187.13529797999945,54414.39572952 2024-07-24,07:12:23.000,206,11047642,-795,0,1721805142,12654.097991139999,187.11415059000137,54414.269961360005 2024-07-24,07:12:24.000,206,11047708,-795,0,1721805143,12654.11820007,187.07890494000458,54414.367781040004 2024-07-24,07:12:25.000,206,11047678,-795,0,1721805144,12654.11146375999,187.10005233000265,54414.388742400006 2024-07-24,07:12:26.000,206,11047673,-795,0,1721805145,12654.13167268999,187.107101460002,54414.37476816 2024-07-24,07:12:27.000,206,11047689,-795,0,1721805146,12654.084518519994,187.0930032000033,54414.27694848 2024-07-24,07:12:28.000,206,11047699,-795,0,1721805147,12654.084518519994,187.107101460002,54414.17214168001 2024-07-24,07:12:29.000,206,11047701,-795,0,1721805148,12654.09125482999,187.11415059000137,54414.3538068 2024-07-24,07:12:30.000,206,11047660,-795,0,1721805149,12654.145145309994,187.11415059000137,54414.37476816 2024-07-24,07:12:31.000,206,11047674,-795,0,1721805150,12654.185563169995,187.13529797999945,54414.423678 2024-07-24,07:12:32.000,206,11047664,-795,0,1721805151,12654.11820007,187.10005233000265,54414.34681968 2024-07-24,07:12:33.000,206,11047663,-795,0,1721805152,12654.17209054999,187.13529797999945,54414.36079392001 2024-07-24,07:12:34.000,206,11047686,-795,0,1721805153,12654.165354239994,187.107101460002,54414.40970376001 2024-07-24,07:12:35.000,206,11047670,-795,0,1721805154,12654.15861793,187.13529797999945,54414.41669088 2024-07-24,07:12:36.000,206,11047666,-795,0,1721805155,12654.15861793,187.1564453700048,54414.318871200005 2024-07-24,07:12:37.000,206,11047676,-795,0,1721805156,12654.19229947999,187.14939623999817,54414.367781040004 2024-07-24,07:12:38.000,206,11047644,-795,0,1721805157,12654.25966258,187.1282488500001,54414.47258784 2024-07-24,07:12:39.000,206,11047683,-795,0,1721805158,12654.23945365,187.1564453700048,54414.44463936 2024-07-24,07:12:40.000,206,11047668,-795,0,1721805159,12654.225981029995,187.12119972000073,54414.45861360001 2024-07-24,07:12:41.000,206,11047690,-795,0,1721805160,12654.23271733999,187.1423471099988,54414.44463936 2024-07-24,07:12:42.000,206,11047689,-795,0,1721805161,12654.23945365,187.1282488500001,54414.40970376001 2024-07-24,07:12:43.000,206,11047703,-795,0,1721805162,12654.23271733999,187.17054363000352,54414.40970376001 2024-07-24,07:12:44.000,206,11047692,-795,0,1721805163,12654.246189959995,187.17054363000352,54414.4935492 2024-07-24,07:12:45.000,206,11047718,-795,0,1721805164,12654.266398889995,187.14939623999817,54414.54944616001 2024-07-24,07:12:46.000,206,11047622,-795,0,1721805165,12654.246189959995,187.13529797999945,54414.54245904 2024-07-24,07:12:47.000,206,11047698,-795,0,1721805166,12654.23945365,187.17054363000352,54414.50053632001 2024-07-24,07:12:48.000,206,11047657,-795,0,1721805167,12654.286607819995,187.14939623999817,54414.556433280006 2024-07-24,07:12:49.000,206,11047678,-795,0,1721805168,12654.23945365,187.17054363000352,54414.46560072 2024-07-24,07:12:50.000,206,11047672,-795,0,1721805169,12654.31355305999,187.14939623999817,54414.50752344001 2024-07-24,07:12:51.000,206,11047652,-795,0,1721805170,12654.27313519999,187.17054363000352,54414.45861360001 2024-07-24,07:12:52.000,206,11047690,-795,0,1721805171,12654.30008044,187.17759276000288,54414.46560072 2024-07-24,07:12:53.000,206,11047678,-795,0,1721805172,12654.31355305999,187.1564453700048,54414.4935492 2024-07-24,07:12:54.000,206,11047658,-795,0,1721805173,12654.367443539995,187.18464189000224,54414.57040752 2024-07-24,07:12:55.000,206,11047646,-795,0,1721805174,12654.367443539995,187.1564453700048,54414.59835600001 2024-07-24,07:12:56.000,206,11047634,-795,0,1721805175,12654.3404983,187.1423471099988,54414.4935492 2024-07-24,07:12:57.000,206,11047678,-795,0,1721805176,12654.31355305999,187.14939623999817,54414.4935492 2024-07-24,07:12:58.000,206,11047645,-795,0,1721805177,12654.266398889995,187.11415059000137,54414.33284544001 2024-07-24,07:12:59.000,206,11047725,-795,0,1721805178,12654.266398889995,187.10005233000265,54414.38175528001 2024-07-24,07:13:00.000,206,11047656,-795,0,1721805179,12654.31355305999,187.14939623999817,54414.46560072 2024-07-24,07:13:01.000,206,11047662,-795,0,1721805180,12654.347234609995,187.11415059000137,54414.39572952 2024-07-24,07:13:02.000,206,11047700,-795,0,1721805181,12654.37417984999,187.10005233000265,54414.47258784 2024-07-24,07:13:03.000,206,11047639,-795,0,1721805182,12654.35397091999,187.11415059000137,54414.45162648 2024-07-24,07:13:04.000,206,11047650,-795,0,1721805183,12654.407861399995,187.10005233000265,54414.45861360001 2024-07-24,07:13:05.000,206,11047676,-755,0,1721805184,12654.387652469995,187.12119972000073,54414.51451056 2024-07-24,07:13:06.000,206,11047694,-795,0,1721805185,12654.41459770999,187.07185580999794,54414.46560072 2024-07-24,07:13:07.000,206,11047704,-795,0,1721805186,12654.40112509,187.10005233000265,54414.39572952 2024-07-24,07:13:08.000,206,11047683,-795,0,1721805187,12654.47522449999,187.0930032000033,54414.38175528001 2024-07-24,07:13:09.000,206,11047694,-795,0,1721805188,12654.5425876,187.11415059000137,54414.605343120005 2024-07-24,07:13:10.000,206,11047681,-795,0,1721805189,12654.556060219991,187.08595407000394,54414.57040752 2024-07-24,07:13:11.000,206,11047665,-795,0,1721805190,12654.48196081,187.06480667999858,54414.4935492 2024-07-24,07:13:12.000,206,11047629,-795,0,1721805191,12654.508906049996,187.0436592900005,54414.47957496001 2024-07-24,07:13:13.000,206,11047628,-795,0,1721805192,12654.50216974,187.0295610300018,54414.47258784 2024-07-24,07:13:14.000,206,11047677,-795,0,1721805193,12654.535851289991,187.0436592900005,54414.54245904 2024-07-24,07:13:15.000,206,11047638,-795,0,1721805194,12654.529114979996,187.00136451000435,54414.556433280006 2024-07-24,07:13:16.000,206,11047624,-795,0,1721805195,12654.52237867,187.01546277000307,54414.47957496001 2024-07-24,07:13:17.000,206,11047687,-795,0,1721805196,12654.5425876,186.96611886000028,54414.535471920004 2024-07-24,07:13:18.000,206,11047706,-795,0,1721805197,12654.5425876,186.9449714700022,54414.38175528001 2024-07-24,07:13:19.000,206,11047666,-795,0,1721805198,12654.630159629996,186.95906973000092,54414.57739464001 2024-07-24,07:13:20.000,206,11047607,-795,0,1721805199,12654.650368559996,186.9449714700022,54414.59136888 2024-07-24,07:13:21.000,206,11047632,-795,0,1721805200,12654.589741769996,186.93087321000348,54414.605343120005 2024-07-24,07:13:22.000,206,11047643,-795,0,1721805201,12654.609950699996,186.8956275599994,54414.52149768 2024-07-24,07:13:23.000,206,11047693,-795,0,1721805202,12654.636895939992,186.93792234000284,54414.54245904 2024-07-24,07:13:24.000,206,11047700,-795,0,1721805203,12654.684050110001,186.8815293000007,54414.54944616001 2024-07-24,07:13:25.000,206,11047636,-795,0,1721805204,12654.690786419997,186.86038191000262,54414.52848480001 2024-07-24,07:13:26.000,206,11047669,-795,0,1721805205,12654.677313799992,186.85333278000326,54414.6332916 2024-07-24,07:13:27.000,206,11047671,-795,0,1721805206,12654.697522729992,186.83923452000454,54414.61931736 2024-07-24,07:13:28.000,206,11047568,-635,0,1721805207,12654.758149519992,186.80398887000047,54414.75207264 2024-07-24,07:13:29.000,206,11047660,-795,0,1721805208,12654.737940589992,186.81103799999983,54414.76604688001 2024-07-24,07:13:30.000,206,11047653,-795,0,1721805209,12654.737940589992,186.76874322000367,54414.71014992 2024-07-24,07:13:31.000,206,11047693,-795,0,1721805210,12654.744676900002,186.77579235000303,54414.64027872 2024-07-24,07:13:32.000,206,11047666,-795,0,1721805211,12654.650368559996,186.74759582999832,54414.57040752 2024-07-24,07:13:33.000,206,11047690,-795,0,1721805212,12654.744676900002,186.71235018000152,54414.75905976 2024-07-24,07:13:34.000,206,11047698,-795,0,1721805213,12654.791831069997,186.71939931000088,54414.821943840005 2024-07-24,07:13:35.000,206,11047677,-795,0,1721805214,12654.778358449992,186.69120279000344,54414.83591808001 2024-07-24,07:13:36.000,206,11047619,-795,0,1721805215,12654.758149519992,186.6982519200028,54414.78700824 2024-07-24,07:13:37.000,206,11047622,-795,0,1721805216,12654.744676900002,186.6982519200028,54414.76604688001 2024-07-24,07:13:38.000,206,11047676,-795,0,1721805217,12654.758149519992,186.6348097500013,54414.78700824 2024-07-24,07:13:39.000,206,11047691,-795,0,1721805218,12654.812039999997,186.62776062000194,54414.821943840005 2024-07-24,07:13:40.000,206,11047701,-795,0,1721805219,12654.731204279997,186.64890801,54414.85687944 2024-07-24,07:13:41.000,206,11047658,-795,0,1721805220,12654.798567379992,186.60661323000386,54414.83591808001 2024-07-24,07:13:42.000,206,11047665,-795,0,1721805221,12654.751413209997,186.64890801,54414.81495672001 2024-07-24,07:13:43.000,206,11047675,-795,0,1721805222,12654.751413209997,186.62776062000194,54414.8079696 2024-07-24,07:13:44.000,206,11047626,-795,0,1721805223,12654.771622139997,186.6348097500013,54414.84989232 2024-07-24,07:13:45.000,206,11047605,-795,0,1721805224,12654.758149519992,186.57841670999915,54414.76604688001 2024-07-24,07:13:46.000,206,11047623,-795,0,1721805225,12654.744676900002,186.59251496999786,54414.82893096 2024-07-24,07:13:47.000,206,11047688,-795,0,1721805226,12654.684050110001,186.54317106000235,54414.71014992 2024-07-24,07:13:48.000,206,11047639,-795,0,1721805227,12654.643632250001,186.56431845000043,54414.66124008 2024-07-24,07:13:49.000,206,11047710,-795,0,1721805228,12654.731204279997,186.52907280000363,54414.8778408 2024-07-24,07:13:50.000,206,11047649,-795,0,1721805229,12654.737940589992,186.52907280000363,54414.870853680004 2024-07-24,07:13:51.000,206,11047675,-795,0,1721805230,12654.704259040001,186.4515323700034,54414.78002112 2024-07-24,07:13:52.000,206,11047640,-795,0,1721805231,12654.731204279997,186.4233358499987,54414.68918856 2024-07-24,07:13:53.000,206,11047566,-795,0,1721805232,12654.731204279997,186.4374341100047,54414.703162800004 2024-07-24,07:13:54.000,206,11047652,-795,0,1721805233,12654.751413209997,186.3880902000019,54414.74508552001 2024-07-24,07:13:55.000,206,11047684,-795,0,1721805234,12654.764885830002,186.36694281000382,54414.7380984 2024-07-24,07:13:56.000,206,11047674,-795,0,1721805235,12654.717731659992,186.38104107000254,54414.64726584001 2024-07-24,07:13:57.000,206,11047644,-795,0,1721805236,12654.771622139997,186.3387462899991,54414.69617568001 2024-07-24,07:13:58.000,206,11047642,-795,0,1721805237,12654.825512620002,186.2894023800036,54414.76604688001 2024-07-24,07:13:59.000,206,11047680,-795,0,1721805238,12654.832248929997,186.3035006400023,54414.7380984 2024-07-24,07:14:00.000,206,11047655,-795,0,1721805239,12654.798567379992,186.27530412000488,54414.724124160006 2024-07-24,07:14:01.000,206,11047615,-795,0,1721805240,12654.785094760002,186.29645151000295,54414.61233024 2024-07-24,07:14:02.000,206,11047646,-795,0,1721805241,12654.731204279997,186.25415672999952,54414.64027872 2024-07-24,07:14:03.000,206,11047671,-795,0,1721805242,12654.805303690002,186.19776369000465,54414.6332916 2024-07-24,07:14:04.000,206,11047660,-795,0,1721805243,12654.771622139997,186.204812820004,54414.605343120005 2024-07-24,07:14:05.000,206,11047658,-795,0,1721805244,12654.805303690002,186.16956716999994,54414.75905976 2024-07-24,07:14:06.000,206,11047627,-795,0,1721805245,12654.812039999997,186.18366542999865,54414.68918856 2024-07-24,07:14:07.000,206,11047674,-795,0,1721805246,12654.812039999997,186.14841978000186,54414.64027872 2024-07-24,07:14:08.000,206,11047614,-795,0,1721805247,12654.879403099992,186.15546891000122,54414.68918856 2024-07-24,07:14:09.000,206,11047666,-795,0,1721805248,12654.818776309992,186.15546891000122,54414.66124008 2024-07-24,07:14:10.000,206,11047669,-795,0,1721805249,12654.886139410002,186.10612499999843,54414.703162800004 2024-07-24,07:14:11.000,206,11047681,-795,0,1721805250,12654.906348340002,186.1131741299978,54414.64027872 2024-07-24,07:14:12.000,206,11047694,-795,0,1721805251,12654.892875719997,186.13432152000314,54414.654252960005 2024-07-24,07:14:13.000,206,11047656,-795,0,1721805252,12654.953502509998,186.0920267399997,54414.7380984 2024-07-24,07:14:14.000,206,11047649,-795,0,1721805253,12655.034338229998,186.07087935000163,54414.81495672001 2024-07-24,07:14:15.000,206,11047702,-795,0,1721805254,12655.014129299998,186.08497761000035,54414.773034000005 2024-07-24,07:14:16.000,206,11047611,-795,0,1721805255,12655.014129299998,186.08497761000035,54414.78700824 2024-07-24,07:14:17.000,206,11047690,-795,0,1721805256,12654.973711439998,186.07087935000163,54414.605343120005 2024-07-24,07:14:18.000,206,11047685,-795,0,1721805257,12655.027601919988,186.03563370000484,54414.66822720001 2024-07-24,07:14:19.000,206,11047679,-795,0,1721805258,12655.027601919988,186.07087935000163,54414.59136888 2024-07-24,07:14:20.000,206,11047702,-795,0,1721805259,12655.054547159998,186.05678109000291,54414.74508552001 2024-07-24,07:14:21.000,206,11047656,-795,0,1721805260,12655.135382879998,186.08497761000035,54414.75905976 2024-07-24,07:14:22.000,206,11047725,-795,0,1721805261,12655.169064429989,186.0285845699982,54414.73111128 2024-07-24,07:14:23.000,206,11047689,-795,0,1721805262,12655.169064429989,186.00743718000012,54414.75207264 2024-07-24,07:14:24.000,206,11047656,-795,0,1721805263,12655.236427529999,185.96514240000397,54414.79399536001 2024-07-24,07:14:25.000,206,11047668,-795,0,1721805264,12655.229691219989,185.9792406600027,54414.61233024 2024-07-24,07:14:26.000,206,11047674,-795,0,1721805265,12655.216218599999,185.97219153000333,54414.605343120005 2024-07-24,07:14:27.000,206,11047679,-795,0,1721805266,12655.29031800999,185.98628979000205,54414.61931736 2024-07-24,07:14:28.000,206,11047676,-795,0,1721805267,12655.31052693999,185.9933389200014,54414.654252960005 2024-07-24,07:14:29.000,206,11047674,-795,0,1721805268,12655.35768111,185.9792406600027,54414.75207264 2024-07-24,07:14:30.000,206,11047669,-795,0,1721805269,12655.39136265999,185.9298967499999,54414.724124160006 2024-07-24,07:14:31.000,206,11047699,-795,0,1721805270,12655.4183079,185.9580932700046,54414.74508552001 2024-07-24,07:14:32.000,206,11047630,-795,0,1721805271,12655.47219837999,185.88760197000374,54414.703162800004 2024-07-24,07:14:33.000,206,11047661,-795,0,1721805272,12655.45198944999,185.93694587999926,54414.7380984 2024-07-24,07:14:34.000,206,11047682,-795,0,1721805273,12655.505879929995,185.93694587999926,54414.773034000005 2024-07-24,07:14:35.000,206,11047715,-795,0,1721805274,12655.51935255,185.9298967499999,54414.7380984 2024-07-24,07:14:36.000,206,11047680,-795,0,1721805275,12655.526088859995,185.9298967499999,54414.71014992 2024-07-24,07:14:37.000,206,11047652,-795,0,1721805276,12655.546297789995,185.9298967499999,54414.66822720001 2024-07-24,07:14:38.000,206,11047656,-795,0,1721805277,12655.65407874999,185.88055284000438,54414.83591808001 2024-07-24,07:14:39.000,206,11047686,-795,0,1721805278,12655.647342439996,185.90874936000182,54414.81495672001 2024-07-24,07:14:40.000,206,11047651,-795,0,1721805279,12655.67428767999,185.8664545799984,54414.85687944 2024-07-24,07:14:41.000,206,11047666,-795,0,1721805280,12655.65407874999,185.8946511000031,54414.75905976 2024-07-24,07:14:42.000,206,11047678,-795,0,1721805281,12655.70123292,185.85940544999903,54414.74508552001 2024-07-24,07:14:43.000,206,11047719,-795,0,1721805282,12655.707969229996,185.8664545799984,54414.7380984 2024-07-24,07:14:44.000,206,11047691,-795,0,1721805283,12655.755123399991,185.8664545799984,54414.78700824 2024-07-24,07:14:45.000,206,11047644,-795,0,1721805284,12655.856168049992,185.88760197000374,54414.91976352 2024-07-24,07:14:46.000,206,11047667,-715,0,1721805285,12655.889849599997,185.8453071900003,54414.870853680004 2024-07-24,07:14:47.000,206,11047687,-795,0,1721805286,12655.896585909992,185.87350370999775,54414.91277640001 2024-07-24,07:14:48.000,206,11047663,-795,0,1721805287,12655.923531150002,185.78891414999816,54414.76604688001 2024-07-24,07:14:49.000,206,11047604,-795,0,1721805288,12655.943740080002,185.81711067000288,54414.83591808001 2024-07-24,07:14:50.000,206,11047663,-795,0,1721805289,12655.876376979992,185.81711067000288,54414.54944616001 2024-07-24,07:14:51.000,206,11047689,-795,0,1721805290,12655.889849599997,185.85235631999967,54414.67521432001 2024-07-24,07:14:52.000,206,11047669,-795,0,1721805291,12655.997630559992,185.82415980000223,54414.821943840005 2024-07-24,07:14:53.000,206,11047658,-795,0,1721805292,12656.064993660002,185.82415980000223,54414.91277640001 2024-07-24,07:14:54.000,206,11047675,-795,0,1721805293,12656.024575800002,185.82415980000223,54414.91976352 2024-07-24,07:14:55.000,206,11047678,-795,0,1721805294,12656.058257349992,185.8312089300016,54414.821943840005 2024-07-24,07:14:56.000,206,11047650,-795,0,1721805295,12656.058257349992,185.8312089300016,54414.7380984 2024-07-24,07:14:57.000,206,11047642,-795,0,1721805296,12655.997630559992,185.81711067000288,54414.64726584001 2024-07-24,07:14:58.000,206,11047612,-795,0,1721805297,12656.064993660002,185.7959632800048,54414.78002112 2024-07-24,07:14:59.000,206,11047686,-795,0,1721805298,12656.112147829997,185.78891414999816,54414.821943840005 2024-07-24,07:15:00.000,206,11047670,-795,0,1721805299,12656.159301999993,185.8312089300016,54414.88482792001 2024-07-24,07:15:01.000,206,11047664,-795,0,1721805300,12656.192983549998,185.8312089300016,54414.891815040006 2024-07-24,07:15:02.000,206,11047690,-795,0,1721805301,12656.226665099988,185.83825806000095,54414.86386656001 2024-07-24,07:15:03.000,206,11047653,-795,0,1721805302,12656.253610339998,185.78891414999816,54414.88482792001 2024-07-24,07:15:04.000,206,11047643,-795,0,1721805303,12656.260346649993,185.77481588999945,54414.86386656001 2024-07-24,07:15:05.000,206,11047658,-795,0,1721805304,12656.294028199998,185.78891414999816,54414.88482792001 2024-07-24,07:15:06.000,206,11047700,-795,0,1721805305,12656.260346649993,185.73957024000265,54414.870853680004 2024-07-24,07:15:07.000,206,11047673,-795,0,1721805306,12656.246874029988,185.76071763000073,54414.75905976 2024-07-24,07:15:08.000,206,11047646,-795,0,1721805307,12656.240137719993,185.76071763000073,54414.71014992 2024-07-24,07:15:09.000,206,11047690,-795,0,1721805308,12656.300764509993,185.72547198000393,54414.821943840005 2024-07-24,07:15:10.000,206,11047625,-795,0,1721805309,12656.334446059998,185.73957024000265,54414.891815040006 2024-07-24,07:15:11.000,206,11047662,-795,0,1721805310,12656.287291889988,185.70432458999858,54414.870853680004 2024-07-24,07:15:12.000,206,11047606,-795,0,1721805311,12656.307500819988,185.71137371999794,54414.8079696 2024-07-24,07:15:13.000,206,11047577,-795,0,1721805312,12656.368127609989,185.69022632999986,54414.81495672001 2024-07-24,07:15:14.000,206,11047678,-795,0,1721805313,12656.374863919998,185.6479315500037,54414.891815040006 2024-07-24,07:15:15.000,206,11047630,-795,0,1721805314,12656.381600229994,185.62678415999835,54414.81495672001 2024-07-24,07:15:16.000,206,11047702,-795,0,1721805315,12656.347918679989,185.59153851000156,54414.773034000005 2024-07-24,07:15:17.000,206,11047682,-795,0,1721805316,12656.408545469989,185.5844893800022,54414.821943840005 2024-07-24,07:15:18.000,206,11047655,-795,0,1721805317,12656.442227019994,185.56334199000412,54414.947712 2024-07-24,07:15:19.000,206,11047710,-795,0,1721805318,12656.482644879994,185.5210472100007,54414.8778408 2024-07-24,07:15:20.000,206,11047659,-795,0,1721805319,12656.320973439993,185.56334199000412,54414.78700824 2024-07-24,07:15:21.000,206,11047693,-795,0,1721805320,12656.401809159994,185.52809634000005,54414.71014992 2024-07-24,07:15:22.000,206,11047685,-795,0,1721805321,12656.462435949994,185.46465416999854,54414.773034000005 2024-07-24,07:15:23.000,206,11047682,-795,0,1721805322,12656.48938118999,185.4364576500011,54414.74508552001 2024-07-24,07:15:24.000,206,11047687,-795,0,1721805323,12656.55000797999,185.3871137399983,54414.81495672001 2024-07-24,07:15:25.000,206,11047677,-795,0,1721805324,12656.65105262999,185.35186809000152,54414.90578928 2024-07-24,07:15:26.000,206,11047702,-795,0,1721805325,12656.61737108,185.33072070000344,54414.78700824 2024-07-24,07:15:27.000,206,11047703,-795,0,1721805326,12656.644316319995,185.30252417999873,54414.86386656001 2024-07-24,07:15:28.000,206,11047675,-795,0,1721805327,12656.664525249995,185.3095733099981,54414.940724880005 2024-07-24,07:15:29.000,206,11047576,-795,0,1721805328,12656.725152039995,185.28137679000065,54414.891815040006 2024-07-24,07:15:30.000,206,11047692,-795,0,1721805329,12656.69147048999,185.21088548999978,54414.91976352 2024-07-24,07:15:31.000,206,11047691,-795,0,1721805330,12656.75209727999,185.21088548999978,54414.86386656001 2024-07-24,07:15:32.000,206,11047672,-795,0,1721805331,12656.745360969995,185.21088548999978,54414.79399536001 2024-07-24,07:15:33.000,206,11047697,-795,0,1721805332,12656.75883359,185.175639840003,54414.870853680004 2024-07-24,07:15:34.000,206,11047714,-795,0,1721805333,12656.805987759995,185.1262959300002,54414.96168624001 2024-07-24,07:15:35.000,206,11047661,-795,0,1721805334,12656.83966931,185.0910502800034,54414.989634720005 2024-07-24,07:15:36.000,206,11047638,-795,0,1721805335,12656.846405619995,185.10514854000212,54414.96867336 2024-07-24,07:15:37.000,206,11047660,-795,0,1721805336,12656.805987759995,185.0628537599987,54414.8079696 2024-07-24,07:15:38.000,206,11047662,-795,0,1721805337,12656.83966931,185.0276081100019,54414.84989232 2024-07-24,07:15:39.000,206,11047677,-795,0,1721805338,12656.88008717,185.00646072000382,54414.8778408 2024-07-24,07:15:40.000,206,11047639,-795,0,1721805339,12656.907032409996,185.01350985000317,54414.96168624001 2024-07-24,07:15:41.000,206,11047675,-795,0,1721805340,12656.927241339996,184.95711681000103,54414.90578928 2024-07-24,07:15:42.000,206,11047647,-795,0,1721805341,12656.89355978999,184.99236245999782,54414.86386656001 2024-07-24,07:15:43.000,206,11047633,-795,0,1721805342,12656.927241339996,184.96416594000038,54414.90578928 2024-07-24,07:15:44.000,206,11047635,-795,0,1721805343,12656.94071396,184.93596942000295,54414.84290520001 2024-07-24,07:15:45.000,206,11047622,-795,0,1721805344,12656.907032409996,184.91482203000487,54414.76604688001 2024-07-24,07:15:46.000,206,11047641,-795,0,1721805345,12656.88008717,184.85842899000272,54414.73111128 2024-07-24,07:15:47.000,206,11047646,-795,0,1721805346,12656.886823479996,184.8795763800008,54414.703162800004 2024-07-24,07:15:48.000,206,11047669,-795,0,1721805347,12656.85314192999,184.87252725000144,54414.52848480001 2024-07-24,07:15:49.000,206,11047670,-795,0,1721805348,12657.014813369991,184.8161342099993,54414.76604688001 2024-07-24,07:15:50.000,206,11047663,-795,0,1721805349,12656.98113182,184.78793769000185,54414.79399536001 2024-07-24,07:15:51.000,206,11047656,-795,0,1721805350,12657.014813369991,184.7808885600025,54414.74508552001 2024-07-24,07:15:52.000,206,11047665,-795,0,1721805351,12656.947450269996,184.73859377999906,54414.71014992 2024-07-24,07:15:53.000,206,11047659,-795,0,1721805352,12657.028285989996,184.73859377999906,54414.69617568001 2024-07-24,07:15:54.000,206,11047686,-795,0,1721805353,12657.008077059996,184.65400421999948,54414.78700824 2024-07-24,07:15:55.000,206,11047652,-795,0,1721805354,12657.061967540001,184.65400421999948,54414.703162800004 2024-07-24,07:15:56.000,206,11047725,-795,0,1721805355,12657.021549680001,184.64695509000012,54414.654252960005 2024-07-24,07:15:57.000,206,11047672,-795,0,1721805356,12657.021549680001,184.5976111800046,54414.654252960005 2024-07-24,07:15:58.000,206,11047646,-795,0,1721805357,12657.048494919996,184.56236553000053,54414.76604688001 2024-07-24,07:15:59.000,206,11047662,-795,0,1721805358,12657.068703849996,184.52007075000438,54414.75905976 2024-07-24,07:16:00.000,206,11047673,-795,0,1721805359,12657.075440159992,184.50597248999838,54414.71713704001 2024-07-24,07:16:01.000,206,11047659,-795,0,1721805360,12656.927241339996,184.49187422999967,54414.37476816 2024-07-24,07:16:02.000,206,11047689,-795,0,1721805361,12657.055231229991,184.42843205999816,54414.605343120005 2024-07-24,07:16:03.000,206,11047708,-795,0,1721805362,12657.102385400001,184.37908815000264,54414.66124008 2024-07-24,07:16:04.000,206,11047674,-795,0,1721805363,12657.109121709997,184.35089162999793,54414.66822720001 2024-07-24,07:16:05.000,206,11047698,-795,0,1721805364,12657.102385400001,184.29449859000306,54414.66822720001 2024-07-24,07:16:06.000,206,11047641,-795,0,1721805365,12657.109121709997,184.2381055500009,54414.6332916 2024-07-24,07:16:07.000,206,11047703,-795,0,1721805366,12657.183221120002,184.2028599000041,54414.66124008 2024-07-24,07:16:08.000,206,11047656,-795,0,1721805367,12657.169748499997,184.18171250999876,54414.64027872 2024-07-24,07:16:09.000,206,11047688,-795,0,1721805368,12657.156275879992,184.14646686000196,54414.57739464001 2024-07-24,07:16:10.000,206,11047664,-795,0,1721805369,12657.088912779996,184.06187730000238,54414.51451056 2024-07-24,07:16:11.000,206,11047670,-795,0,1721805370,12657.075440159992,184.08302469000046,54414.51451056 2024-07-24,07:16:12.000,206,11047688,-795,0,1721805371,12657.109121709997,184.0125333899996,54414.51451056 2024-07-24,07:16:13.000,206,11047679,-795,0,1721805372,12657.102385400001,184.01958251999895,54414.52149768 2024-07-24,07:16:14.000,206,11047734,-795,0,1721805373,12657.129330639997,183.93499295999936,54414.64726584001 2024-07-24,07:16:15.000,206,11047681,-795,0,1721805374,12657.176484809992,183.93499295999936,54414.58438176 2024-07-24,07:16:16.000,206,11047680,-795,0,1721805375,12657.115858019992,183.90679644000193,54414.5634204 2024-07-24,07:16:17.000,206,11047700,-795,0,1721805376,12657.122594330001,183.85745252999914,54414.40271664 2024-07-24,07:16:18.000,206,11047634,-795,0,1721805377,12657.055231229991,183.85040339999978,54414.47258784 2024-07-24,07:16:19.000,206,11047683,-795,0,1721805378,12657.136066949992,183.7940103600049,54414.50752344001 2024-07-24,07:16:20.000,206,11047657,-795,0,1721805379,12657.149539569997,183.8292560100017,54414.57040752 2024-07-24,07:16:21.000,206,11047673,-795,0,1721805380,12657.061967540001,183.75876471000083,54414.54245904 2024-07-24,07:16:22.000,206,11047651,-795,0,1721805381,12657.068703849996,183.7305681900034,54414.51451056 2024-07-24,07:16:23.000,206,11047660,-795,0,1721805382,12657.129330639997,183.6671260200019,54414.54944616001 2024-07-24,07:16:24.000,206,11047648,-795,0,1721805383,12657.129330639997,183.66007689000253,54414.5634204 2024-07-24,07:16:25.000,206,11047701,-795,0,1721805384,12657.122594330001,183.61073297999974,54414.54245904 2024-07-24,07:16:26.000,206,11047655,-795,0,1721805385,12657.122594330001,183.59663472000102,54414.556433280006 2024-07-24,07:16:27.000,206,11047696,-795,0,1721805386,12657.001340750001,183.57548733000294,54414.318871200005 2024-07-24,07:16:28.000,206,11047682,-795,0,1721805387,12657.061967540001,183.56843820000358,54414.47258784 2024-07-24,07:16:29.000,206,11047700,-795,0,1721805388,12657.088912779996,183.50499603000208,54414.486562080005 2024-07-24,07:16:30.000,206,11047649,-795,0,1721805389,12657.088912779996,183.44860298999993,54414.58438176 2024-07-24,07:16:31.000,206,11047658,-795,0,1721805390,12656.967659199996,183.45565211999929,54414.31188408001 2024-07-24,07:16:32.000,206,11047608,-795,0,1721805391,12657.041758610001,183.38516081999842,54414.44463936 2024-07-24,07:16:33.000,206,11047618,-795,0,1721805392,12657.075440159992,183.34991517000162,54414.486562080005 2024-07-24,07:16:34.000,206,11047694,-795,0,1721805393,12657.061967540001,183.31466952000483,54414.535471920004 2024-07-24,07:16:35.000,206,11047661,-795,0,1721805394,12657.041758610001,183.27942387000076,54414.45162648 2024-07-24,07:16:36.000,206,11047638,-795,0,1721805395,12656.967659199996,183.27942387000076,54414.388742400006 2024-07-24,07:16:37.000,206,11047710,-795,0,1721805396,12657.061967540001,183.24417822000396,54414.40271664 2024-07-24,07:16:38.000,206,11047662,-795,0,1721805397,12657.028285989996,183.1877851800018,54414.54944616001 2024-07-24,07:16:39.000,206,11047669,-795,0,1721805398,12657.028285989996,183.18073605000245,54414.52149768 2024-07-24,07:16:40.000,206,11047688,-795,0,1721805399,12656.994604439991,183.13844126999902,54414.47957496001 2024-07-24,07:16:41.000,206,11047687,-795,0,1721805400,12656.987868129996,183.11024475000158,54414.3538068 2024-07-24,07:16:42.000,206,11047684,-795,0,1721805401,12656.933977649991,183.08204823000415,54414.34681968 2024-07-24,07:16:43.000,206,11047706,-795,0,1721805402,12656.967659199996,183.08204823000415,54414.31188408001 2024-07-24,07:16:44.000,206,11047670,-795,0,1721805403,12656.927241339996,183.01860606000264,54414.388742400006 2024-07-24,07:16:45.000,206,11047714,-795,0,1721805404,12656.974395509991,182.99745867000456,54414.38175528001 2024-07-24,07:16:46.000,206,11047679,-795,0,1721805405,12656.913768719991,182.98336040999857,54414.367781040004 2024-07-24,07:16:47.000,206,11047654,-795,0,1721805406,12656.9002961,182.93401650000305,54414.3538068 2024-07-24,07:16:48.000,206,11047717,-795,0,1721805407,12656.933977649991,182.93401650000305,54414.41669088 2024-07-24,07:16:49.000,206,11047716,-795,0,1721805408,12656.913768719991,182.8635252000022,54414.3538068 2024-07-24,07:16:50.000,206,11047686,-795,0,1721805409,12656.85987824,182.8635252000022,54414.367781040004 2024-07-24,07:16:51.000,206,11047679,-795,0,1721805410,12656.866614549996,182.8141812899994,54414.2839356 2024-07-24,07:16:52.000,206,11047691,-795,0,1721805411,12656.826196689995,182.82123041999876,54414.2839356 2024-07-24,07:16:53.000,206,11047703,-795,0,1721805412,12656.89355978999,182.8141812899994,54414.31188408001 2024-07-24,07:16:54.000,206,11047672,-795,0,1721805413,12656.88008717,182.74368998999853,54414.39572952 2024-07-24,07:16:55.000,206,11047726,-795,0,1721805414,12656.866614549996,182.72254260000045,54414.39572952 2024-07-24,07:16:56.000,206,11047641,-795,0,1721805415,12656.79251513999,182.7154934700011,54414.38175528001 2024-07-24,07:16:57.000,206,11047652,-795,0,1721805416,12656.71841573,182.6802478200043,54414.21406440001 2024-07-24,07:16:58.000,206,11047662,-795,0,1721805417,12656.6982068,182.63795304000087,54414.20707728 2024-07-24,07:16:59.000,206,11047695,-795,0,1721805418,12656.79251513999,182.6168056500028,54414.2839356 2024-07-24,07:17:00.000,206,11047680,-795,0,1721805419,12656.725152039995,182.58155999999872,54414.26297424001 2024-07-24,07:17:01.000,206,11047681,-795,0,1721805420,12656.765569899995,182.60270739000407,54414.26297424001 2024-07-24,07:17:02.000,206,11047695,-795,0,1721805421,12656.63758001,182.51811783000448,54414.12323184001 2024-07-24,07:17:03.000,206,11047683,-795,0,1721805422,12656.65778894,182.51811783000448,54414.151180320005 2024-07-24,07:17:04.000,206,11047709,-795,0,1721805423,12656.69147048999,182.4335282700049,54414.20707728 2024-07-24,07:17:05.000,206,11047662,-795,0,1721805424,12656.664525249995,182.4687739200017,54414.19310304001 2024-07-24,07:17:06.000,206,11047651,-795,0,1721805425,12656.61063476999,182.4335282700049,54414.13021896 2024-07-24,07:17:07.000,206,11047673,-795,0,1721805426,12656.664525249995,182.3841843600021,54414.15816744 2024-07-24,07:17:08.000,206,11047661,-795,0,1721805427,12656.624107389995,182.32779131999996,54414.1092576 2024-07-24,07:17:09.000,206,11047678,-795,0,1721805428,12656.63084369999,182.34188957999868,54414.13720608 2024-07-24,07:17:10.000,206,11047692,-795,0,1721805429,12656.624107389995,182.29254567000316,54414.24201288001 2024-07-24,07:17:11.000,206,11047686,-795,0,1721805430,12656.63758001,182.29254567000316,54414.151180320005 2024-07-24,07:17:12.000,206,11047654,-795,0,1721805431,12656.543271669994,182.24320176000037,54414.102270480005 2024-07-24,07:17:13.000,206,11047674,-795,0,1721805432,12656.563480599994,182.21500524000294,54414.04637352001 2024-07-24,07:17:14.000,206,11047683,-795,0,1721805433,12656.55674429,182.23615263000102,54414.07432200001 2024-07-24,07:17:15.000,206,11047686,-795,0,1721805434,12656.516326429999,182.22910350000166,54413.92060536 2024-07-24,07:17:16.000,206,11047676,-795,0,1721805435,12656.516326429999,182.19385785000486,54413.934579600005 2024-07-24,07:17:17.000,206,11047694,-795,0,1721805436,12656.53653536,182.18680871999823,54413.92060536 2024-07-24,07:17:18.000,206,11047684,-795,0,1721805437,12656.46917225999,182.13041568000335,54413.899644 2024-07-24,07:17:19.000,206,11047721,-795,0,1721805438,12656.523062739994,182.10221915999864,54413.97650232001 2024-07-24,07:17:20.000,206,11047681,-795,0,1721805439,12656.52979904999,182.08107177000056,54414.01842504 2024-07-24,07:17:21.000,206,11047687,-795,0,1721805440,12656.482644879994,182.06697351000184,54413.885669760006 2024-07-24,07:17:22.000,206,11047695,-795,0,1721805441,12656.415281779999,182.03172785999777,54413.80182432 2024-07-24,07:17:23.000,206,11047711,-795,0,1721805442,12656.388336539989,182.0246787299984,54413.61317208 2024-07-24,07:17:24.000,206,11047685,-795,0,1721805443,12656.475908569999,182.00353134000034,54413.91361824 2024-07-24,07:17:25.000,206,11047669,-795,0,1721805444,12656.462435949994,182.0246787299984,54413.92060536 2024-07-24,07:17:26.000,206,11047681,-795,0,1721805445,12656.448963329989,182.0105804699997,54413.815798560005 2024-07-24,07:17:27.000,206,11047652,-795,0,1721805446,12656.401809159994,181.99648221000098,54413.717978880006 2024-07-24,07:17:28.000,206,11047697,-795,0,1721805447,12656.422018089994,181.9471382999982,54413.80881144001 2024-07-24,07:17:29.000,206,11047690,-795,0,1721805448,12656.422018089994,181.95418743000482,54413.724966 2024-07-24,07:17:30.000,206,11047679,-795,0,1721805449,12656.381600229994,181.89779439000267,54413.73195312 2024-07-24,07:17:31.000,206,11047710,-795,0,1721805450,12656.354654989998,181.91894178000075,54413.66208192001 2024-07-24,07:17:32.000,206,11047708,-795,0,1721805451,12656.341182369993,181.86959786999796,54413.63413344 2024-07-24,07:17:33.000,206,11047695,-795,0,1721805452,12656.347918679989,181.86959786999796,54413.62714632 2024-07-24,07:17:34.000,206,11047677,-795,0,1721805453,12656.408545469989,181.84140135000052,54413.77387584 2024-07-24,07:17:35.000,206,11047668,-795,0,1721805454,12656.408545469989,181.8273030900018,54413.73195312 2024-07-24,07:17:36.000,206,11047660,-795,0,1721805455,12656.401809159994,181.78500830999837,54413.70400464 2024-07-24,07:17:37.000,206,11047702,-795,0,1721805456,12656.334446059998,181.83435222000116,54413.5852236 2024-07-24,07:17:38.000,206,11047693,-795,0,1721805457,12656.368127609989,181.78500830999837,54413.54330088001 2024-07-24,07:17:39.000,206,11047650,-795,0,1721805458,12656.388336539989,181.79205743999773,54413.5852236 2024-07-24,07:17:40.000,206,11047678,-795,0,1721805459,12656.388336539989,181.72156614000414,54413.55727512 2024-07-24,07:17:41.000,206,11047683,-795,0,1721805460,12656.395072849999,181.74271353000222,54413.57124936001 2024-07-24,07:17:42.000,206,11047700,-795,0,1721805461,12656.388336539989,181.7286152700035,54413.550288000006 2024-07-24,07:17:43.000,206,11047688,-795,0,1721805462,12656.401809159994,181.7004187499988,54413.50836528 2024-07-24,07:17:44.000,206,11047668,-795,0,1721805463,12656.388336539989,181.71451701000478,54413.53631376 2024-07-24,07:17:45.000,206,11047697,-795,0,1721805464,12656.361391299994,181.69336961999943,54413.41753272 2024-07-24,07:17:46.000,206,11047668,-795,0,1721805465,12656.395072849999,181.67222223000135,54413.45945544 2024-07-24,07:17:47.000,206,11047677,-795,0,1721805466,12656.341182369993,181.65812397000263,54413.31971304 2024-07-24,07:17:48.000,206,11047669,-795,0,1721805467,12656.354654989998,181.63697658000456,54413.33368728001 2024-07-24,07:17:49.000,206,11047654,-795,0,1721805468,12656.428754399989,181.67222223000135,54413.4454812 2024-07-24,07:17:50.000,206,11047659,-795,0,1721805469,12656.442227019994,181.57353441000305,54413.48740392 2024-07-24,07:17:51.000,206,11047684,-795,0,1721805470,12656.428754399989,181.5805835400024,54413.312725920005 2024-07-24,07:17:52.000,206,11047690,-795,0,1721805471,12656.46917225999,181.53123962999962,54413.30573880001 2024-07-24,07:17:53.000,206,11047689,-795,0,1721805472,12656.462435949994,181.53828875999898,54413.361635760004 2024-07-24,07:17:54.000,206,11047668,-795,0,1721805473,12656.482644879994,181.52419050000026,54413.382597120006 2024-07-24,07:17:55.000,206,11047664,-795,0,1721805474,12656.455699639999,181.50304311000218,54413.39657136 2024-07-24,07:17:56.000,206,11047660,-795,0,1721805475,12656.435490709999,181.50304311000218,54413.28477744001 2024-07-24,07:17:57.000,206,11047696,-795,0,1721805476,12656.496117499999,181.5171413700009,54413.27779032 2024-07-24,07:17:58.000,206,11047688,-795,0,1721805477,12656.55674429,181.44665007000003,54413.38958424 2024-07-24,07:17:59.000,206,11047686,-795,0,1721805478,12656.57695322,181.4536991999994,54413.36862288 2024-07-24,07:18:00.000,206,11047701,-795,0,1721805479,12656.59716215,181.39730616000452,54413.31971304 2024-07-24,07:18:01.000,206,11047688,-795,0,1721805480,12656.52979904999,181.41140442000324,54413.20791912001 2024-07-24,07:18:02.000,206,11047683,-795,0,1721805481,12656.55000797999,181.3550113800011,54413.17997064 2024-07-24,07:18:03.000,206,11047670,-795,0,1721805482,12656.523062739994,181.37615876999917,54413.17997064 2024-07-24,07:18:04.000,206,11047682,-795,0,1721805483,12656.53653536,181.333863990003,54413.25682896001 2024-07-24,07:18:05.000,206,11047700,-795,0,1721805484,12656.583689529994,181.3056674699983,54413.29875168 2024-07-24,07:18:06.000,206,11047708,-795,0,1721805485,12656.50959011999,181.2704218200015,54413.13804792001 2024-07-24,07:18:07.000,206,11047729,-795,0,1721805486,12656.543271669994,181.2704218200015,54413.20791912001 2024-07-24,07:18:08.000,206,11047664,-795,0,1721805487,12656.59042583999,181.24927443000342,54413.25682896001 2024-07-24,07:18:09.000,206,11047676,-795,0,1721805488,12656.59716215,181.2351761700047,54413.18695776001 2024-07-24,07:18:10.000,206,11047679,-795,0,1721805489,12656.61063476999,181.19288139000128,54413.200932 2024-07-24,07:18:11.000,206,11047674,-795,0,1721805490,12656.57021690999,181.2351761700047,54413.12407368 2024-07-24,07:18:12.000,206,11047707,-795,0,1721805491,12656.523062739994,181.19993052000063,54412.96336992 2024-07-24,07:18:13.000,206,11047681,-795,0,1721805492,12656.57695322,181.1717340000032,54413.13804792001 2024-07-24,07:18:14.000,206,11047707,-795,0,1721805493,12656.603898459995,181.13648834999913,54413.18695776001 2024-07-24,07:18:15.000,206,11047644,-795,0,1721805494,12656.59042583999,181.11534096000105,54413.18695776001 2024-07-24,07:18:16.000,206,11047631,-795,0,1721805495,12656.624107389995,181.08009531000425,54413.17298352 2024-07-24,07:18:17.000,206,11047680,-795,0,1721805496,12656.624107389995,181.1223900900004,54413.01227976 2024-07-24,07:18:18.000,206,11047694,-795,0,1721805497,12656.57695322,181.01665314000275,54413.04022824001 2024-07-24,07:18:19.000,206,11047701,-795,0,1721805498,12656.61063476999,181.0237022700021,54413.08913808001 2024-07-24,07:18:20.000,206,11047640,-795,0,1721805499,12656.59716215,181.00255488000403,54413.13804792001 2024-07-24,07:18:21.000,206,11047680,-795,0,1721805500,12656.65778894,181.00255488000403,54413.145035040005 2024-07-24,07:18:22.000,206,11047665,-795,0,1721805501,12656.65778894,180.9602601000006,54413.10311232 2024-07-24,07:18:23.000,206,11047686,-795,0,1721805502,12656.603898459995,180.93911271000252,54413.08215096 2024-07-24,07:18:24.000,206,11047644,-795,0,1721805503,12656.603898459995,180.9250144500038,54412.90747296 2024-07-24,07:18:25.000,206,11047702,-795,0,1721805504,12656.624107389995,180.8968179299991,54413.12407368 2024-07-24,07:18:26.000,206,11047691,-795,0,1721805505,12656.624107389995,180.93206358000316,54413.11708656001 2024-07-24,07:18:27.000,206,11047645,-795,0,1721805506,12656.61737108,180.91796532000444,54413.01227976 2024-07-24,07:18:28.000,206,11047649,-795,0,1721805507,12656.55000797999,180.86862141000165,54412.9563828 2024-07-24,07:18:29.000,206,11047710,-795,0,1721805508,12656.59042583999,180.8615722800023,54413.04022824001 2024-07-24,07:18:30.000,206,11047672,-795,0,1721805509,12656.61737108,180.82632662999822,54413.00529264 2024-07-24,07:18:31.000,206,11047645,-795,0,1721805510,12656.563480599994,180.84747402000357,54412.9563828 2024-07-24,07:18:32.000,206,11047590,-795,0,1721805511,12656.52979904999,180.79108098000142,54412.83061464001 2024-07-24,07:18:33.000,206,11047601,-795,0,1721805512,12656.55000797999,180.80517924000014,54412.858563120004 2024-07-24,07:18:34.000,206,11047692,-795,0,1721805513,12656.57021690999,180.7769827200027,54412.858563120004 2024-07-24,07:18:35.000,206,11047691,-795,0,1721805514,12656.53653536,180.75583533000463,54412.89349872 2024-07-24,07:18:36.000,206,11047681,-795,0,1721805515,12656.455699639999,180.75583533000463,54412.78869192 2024-07-24,07:18:37.000,206,11047702,-795,0,1721805516,12656.475908569999,180.73468793999928,54412.87253736001 2024-07-24,07:18:38.000,206,11047673,-795,0,1721805517,12656.55674429,180.7135405500012,54412.92144720001 2024-07-24,07:18:39.000,206,11047685,-795,0,1721805518,12656.55000797999,180.69944229000248,54412.879524480006 2024-07-24,07:18:40.000,206,11047610,-795,0,1721805519,12656.55000797999,180.68534403000376,54412.858563120004 2024-07-24,07:18:41.000,206,11047711,-795,0,1721805520,12656.455699639999,180.6500983799997,54412.72580784 2024-07-24,07:18:42.000,206,11047701,-795,0,1721805521,12656.462435949994,180.65714750999905,54412.68388512001 2024-07-24,07:18:43.000,206,11047659,-795,0,1721805522,12656.428754399989,180.6500983799997,54412.70484648001 2024-07-24,07:18:44.000,206,11047634,-795,0,1721805523,12656.48938118999,180.60075447000418,54412.76773056 2024-07-24,07:18:45.000,206,11047662,-795,0,1721805524,12656.48938118999,180.54436143000203,54412.84458888 2024-07-24,07:18:46.000,206,11047684,-795,0,1721805525,12656.482644879994,180.60075447000418,54412.78869192 2024-07-24,07:18:47.000,206,11047673,-795,0,1721805526,12656.502853809994,180.57960707999882,54412.73978208 2024-07-24,07:18:48.000,206,11047630,-795,0,1721805527,12656.482644879994,180.5514105600014,54412.760743440005 2024-07-24,07:18:49.000,206,11047663,-795,0,1721805528,12656.462435949994,180.55845969000075,54412.75375632001 2024-07-24,07:18:50.000,206,11047625,-795,0,1721805529,12656.435490709999,180.54436143000203,54412.7467692 2024-07-24,07:18:51.000,206,11047650,-795,0,1721805530,12656.395072849999,180.50911577999796,54412.711833600006 2024-07-24,07:18:52.000,206,11047640,-795,0,1721805531,12656.327709749989,180.55845969000075,54412.641962400005 2024-07-24,07:18:53.000,206,11047644,-795,0,1721805532,12656.381600229994,180.50911577999796,54412.69785936 2024-07-24,07:18:54.000,206,11047659,-795,0,1721805533,12656.354654989998,180.54436143000203,54412.66991088 2024-07-24,07:18:55.000,206,11047688,-795,0,1721805534,12656.327709749989,180.5161649100046,54412.690872240004 2024-07-24,07:18:56.000,206,11047616,-795,0,1721805535,12656.294028199998,180.50911577999796,54412.53715560001 2024-07-24,07:18:57.000,206,11047694,-795,0,1721805536,12656.273819269998,180.5020666499986,54412.51619424001 2024-07-24,07:18:58.000,206,11047594,-795,0,1721805537,12656.300764509993,180.5161649100046,54412.56510408001 2024-07-24,07:18:59.000,206,11047692,-795,0,1721805538,12656.314237129998,180.49501751999924,54412.68388512001 2024-07-24,07:19:00.000,206,11047704,-795,0,1721805539,12656.334446059998,180.5161649100046,54412.64894952 2024-07-24,07:19:01.000,206,11047705,-795,0,1721805540,12656.253610339998,180.47387013000116,54412.6070268 2024-07-24,07:19:02.000,206,11047662,-795,0,1721805541,12656.320973439993,180.48796838999988,54412.63497528001 2024-07-24,07:19:03.000,206,11047689,-795,0,1721805542,12656.287291889988,180.45977187000244,54412.62100104 2024-07-24,07:19:04.000,206,11047602,-795,0,1721805543,12656.341182369993,180.43862448000436,54412.6070268 2024-07-24,07:19:05.000,206,11047672,-795,0,1721805544,12656.314237129998,180.417477089999,54412.593052560005 2024-07-24,07:19:06.000,206,11047660,-795,0,1721805545,12656.287291889988,180.42452621999837,54412.58606544001 2024-07-24,07:19:07.000,206,11047699,-795,0,1721805546,12656.273819269998,180.43157534999773,54412.44632304001 2024-07-24,07:19:08.000,206,11047683,-795,0,1721805547,12656.246874029988,180.4033788300003,54412.39741320001 2024-07-24,07:19:09.000,206,11047717,-795,0,1721805548,12656.280555579993,180.35403492000478,54412.60003968 2024-07-24,07:19:10.000,206,11047661,-795,0,1721805549,12656.280555579993,180.33288752999943,54412.523181360004 2024-07-24,07:19:11.000,206,11047667,-795,0,1721805550,12656.246874029988,180.34698578999814,54412.46728440001 2024-07-24,07:19:12.000,206,11047660,-795,0,1721805551,12656.219928789993,180.304691010002,54412.41138744 2024-07-24,07:19:13.000,206,11047660,-795,0,1721805552,12656.192983549998,180.31174014000135,54412.41138744 2024-07-24,07:19:14.000,206,11047665,-795,0,1721805553,12656.192983549998,180.2835436200039,54412.43933592 2024-07-24,07:19:15.000,206,11047684,-795,0,1721805554,12656.206456170003,180.23419971000112,54412.40440032 2024-07-24,07:19:16.000,206,11047694,-795,0,1721805555,12656.159301999993,180.24829796999984,54412.33452912 2024-07-24,07:19:17.000,206,11047661,-795,0,1721805556,12656.172774619998,180.24829796999984,54412.3624776 2024-07-24,07:19:18.000,206,11047694,-795,0,1721805557,12656.273819269998,180.21305232000304,54412.41837456001 2024-07-24,07:19:19.000,206,11047634,-795,0,1721805558,12656.260346649993,180.18485579999833,54412.38343896 2024-07-24,07:19:20.000,206,11047651,-795,0,1721805559,12656.213192479998,180.17780666999897,54412.41837456001 2024-07-24,07:19:21.000,206,11047677,-795,0,1721805560,12656.145829380002,180.16370841000025,54412.29959352001 2024-07-24,07:19:22.000,206,11047572,-795,0,1721805561,12656.118884139993,180.16370841000025,54412.2227352 2024-07-24,07:19:23.000,206,11047636,-795,0,1721805562,12656.152565689998,180.14961015000154,54412.21574808 2024-07-24,07:19:24.000,206,11047648,-795,0,1721805563,12656.152565689998,180.14961015000154,54412.31356776 2024-07-24,07:19:25.000,206,11047678,-795,0,1721805564,12656.118884139993,180.11436450000474,54412.1179284 2024-07-24,07:19:26.000,206,11047694,-795,0,1721805565,12656.186247240003,180.1214136300041,54412.34850336001 2024-07-24,07:19:27.000,206,11047663,-795,0,1721805566,12656.179510929993,180.0932171099994,54412.33452912 2024-07-24,07:19:28.000,206,11047630,-795,0,1721805567,12656.199719859993,180.0932171099994,54412.208760960006 2024-07-24,07:19:29.000,206,11047591,-795,0,1721805568,12656.125620450002,180.0720697200013,54412.20177384001 2024-07-24,07:19:30.000,206,11047669,-795,0,1721805569,12656.159301999993,180.0368240700045,54412.26465792 2024-07-24,07:19:31.000,206,11047654,-795,0,1721805570,12656.159301999993,180.02272580999852,54412.27164504 2024-07-24,07:19:32.000,206,11047660,-795,0,1721805571,12656.098675209993,180.02977493999788,54412.208760960006 2024-07-24,07:19:33.000,206,11047673,-795,0,1721805572,12656.118884139993,179.98043103000236,54412.23670944 2024-07-24,07:19:34.000,206,11047650,-795,0,1721805573,12656.112147829997,180.02272580999852,54412.23670944 2024-07-24,07:19:35.000,206,11047644,-795,0,1721805574,12656.132356759997,179.973381900003,54412.28561928 2024-07-24,07:19:36.000,206,11047627,-795,0,1721805575,12656.098675209993,180.02272580999852,54412.208760960006 2024-07-24,07:19:37.000,206,11047659,-795,0,1721805576,12656.112147829997,179.98748016000172,54412.24369656 2024-07-24,07:19:38.000,206,11047709,-795,0,1721805577,12656.044784730002,180.00157842000044,54412.1179284 2024-07-24,07:19:39.000,206,11047701,-795,0,1721805578,12656.064993660002,179.9592836400043,54412.08299280001 2024-07-24,07:19:40.000,206,11047708,-795,0,1721805579,12656.044784730002,179.973381900003,54412.19478672 2024-07-24,07:19:41.000,206,11047687,-795,0,1721805580,12656.112147829997,179.9099397300015,54412.25068368001 2024-07-24,07:19:42.000,206,11047702,-795,0,1721805581,12656.064993660002,179.91698886000086,54412.24369656 2024-07-24,07:19:43.000,206,11047683,-795,0,1721805582,12656.051521039997,179.88879234000342,54412.16683824 2024-07-24,07:19:44.000,206,11047638,-795,0,1721805583,12656.098675209993,179.90289060000214,54412.208760960006 2024-07-24,07:19:45.000,206,11047677,-795,0,1721805584,12656.098675209993,179.88174321000406,54412.18081248001 2024-07-24,07:19:46.000,206,11047655,-795,0,1721805585,12656.085202590002,179.9099397300015,54412.159851120006 2024-07-24,07:19:47.000,206,11047705,-795,0,1721805586,12656.011103179997,179.85354668999935,54412.0480572 2024-07-24,07:19:48.000,206,11047666,-795,0,1721805587,12655.977421629992,179.86764494999807,54412.08299280001 2024-07-24,07:19:49.000,206,11047698,-795,0,1721805588,12656.031312109997,179.86764494999807,54412.20177384001 2024-07-24,07:19:50.000,206,11047665,-795,0,1721805589,12656.011103179997,179.88174321000406,54412.18081248001 2024-07-24,07:19:51.000,206,11047669,-795,0,1721805590,12656.004366870002,179.8605958199987,54412.20177384001 2024-07-24,07:19:52.000,206,11047645,-795,0,1721805591,12655.930267459997,179.88174321000406,54412.08299280001 2024-07-24,07:19:53.000,206,11047647,-795,0,1721805592,12655.930267459997,179.84649756,54412.13190264001 2024-07-24,07:19:54.000,206,11047689,-795,0,1721805593,12655.923531150002,179.92403799000022,54412.14587688 2024-07-24,07:19:55.000,206,11047673,-795,0,1721805594,12655.903322220001,179.84649756,54412.12491552 2024-07-24,07:19:56.000,206,11047675,-795,0,1721805595,12655.889849599997,179.91698886000086,54412.041070080006 2024-07-24,07:19:57.000,206,11047682,-795,0,1721805596,12655.876376979992,179.86764494999807,54412.13190264001 2024-07-24,07:19:58.000,206,11047675,-795,0,1721805597,12655.869640669996,179.92403799000022,54412.159851120006 2024-07-24,07:19:59.000,206,11047722,-795,0,1721805598,12655.856168049992,179.89584147000278,54412.208760960006 2024-07-24,07:20:00.000,206,11047604,-795,0,1721805599,12655.862904360001,179.9592836400043,54412.159851120006 2024-07-24,07:20:01.000,206,11047699,-795,0,1721805600,12655.835959119991,179.93108711999957,54412.089979920005 2024-07-24,07:20:02.000,206,11047667,-795,0,1721805601,12655.748387089996,179.9592836400043,54412.0480572 2024-07-24,07:20:03.000,206,11047684,-795,0,1721805602,12655.795541259991,179.96633277000365,54412.08299280001 2024-07-24,07:20:04.000,206,11047688,-795,0,1721805603,12655.734914469991,180.0086275499998,54412.09696704 2024-07-24,07:20:05.000,206,11047665,-795,0,1721805604,12655.788804949996,179.973381900003,54412.15286400001 2024-07-24,07:20:06.000,206,11047677,-795,0,1721805605,12655.72144185,180.0086275499998,54412.17382536 2024-07-24,07:20:07.000,206,11047692,-795,0,1721805606,12655.728178159996,180.02272580999852,54412.19478672 2024-07-24,07:20:08.000,206,11047648,-795,0,1721805607,12655.63386981999,180.02272580999852,54412.138889760005 2024-07-24,07:20:09.000,206,11047633,-795,0,1721805608,12655.707969229996,180.0368240700045,54412.1179284 2024-07-24,07:20:10.000,206,11047657,-795,0,1721805609,12655.70123292,180.0720697200013,54412.20177384001 2024-07-24,07:20:11.000,206,11047689,-795,0,1721805610,12655.70123292,180.04387320000387,54412.10395416 2024-07-24,07:20:12.000,206,11047680,-795,0,1721805611,12655.667551369996,180.1073153699981,54412.08299280001 2024-07-24,07:20:13.000,206,11047676,-795,0,1721805612,12655.67428767999,180.0579714600026,54412.138889760005 2024-07-24,07:20:14.000,206,11047687,-795,0,1721805613,12655.687760299996,180.08616798000003,54412.25068368001 2024-07-24,07:20:15.000,206,11047717,-795,0,1721805614,12655.68102399,180.0720697200013,54412.257670800005 2024-07-24,07:20:16.000,206,11047639,-795,0,1721805615,12655.63386981999,180.1214136300041,54412.187799600004 2024-07-24,07:20:17.000,206,11047671,-795,0,1721805616,12655.566506719995,180.1073153699981,54412.05504432 2024-07-24,07:20:18.000,206,11047614,-795,0,1721805617,12655.51261623999,180.16370841000025,54412.09696704 2024-07-24,07:20:19.000,206,11047695,-795,0,1721805618,12655.57997934,180.1073153699981,54412.12491552 2024-07-24,07:20:20.000,206,11047685,-795,0,1721805619,12655.57324302999,180.14961015000154,54412.14587688 2024-07-24,07:20:21.000,206,11047638,-795,0,1721805620,12655.586715649995,180.14256102000218,54412.12491552 2024-07-24,07:20:22.000,206,11047685,-795,0,1721805621,12655.55977041,180.16370841000025,54412.14587688 2024-07-24,07:20:23.000,206,11047679,-795,0,1721805622,12655.546297789995,180.14256102000218,54412.11094128001 2024-07-24,07:20:24.000,206,11047642,-795,0,1721805623,12655.55977041,180.1707575399996,54412.2227352 2024-07-24,07:20:25.000,206,11047645,-795,0,1721805624,12655.55977041,180.1566592800009,54412.17382536 2024-07-24,07:20:26.000,206,11047640,-795,0,1721805625,12655.45872576,180.1707575399996,54412.089979920005 2024-07-24,07:20:27.000,206,11047699,-795,0,1721805626,12655.465462069995,180.2201014500024,54412.041070080006 2024-07-24,07:20:28.000,206,11047693,-795,0,1721805627,12655.45872576,180.21305232000304,54412.08299280001 2024-07-24,07:20:29.000,206,11047677,-795,0,1721805628,12655.51935255,180.19895406000433,54412.2227352 2024-07-24,07:20:30.000,206,11047692,-795,0,1721805629,12655.49240730999,180.19895406000433,54412.22972232001 2024-07-24,07:20:31.000,206,11047690,-795,0,1721805630,12655.49914362,180.2553470999992,54412.17382536 2024-07-24,07:20:32.000,206,11047649,-795,0,1721805631,12655.41157158999,180.2553470999992,54412.1179284 2024-07-24,07:20:33.000,206,11047698,-795,0,1721805632,12655.33073586999,180.26239622999856,54412.020108720004 2024-07-24,07:20:34.000,206,11047658,-795,0,1721805633,12655.317263249999,180.23419971000112,54412.06901856 2024-07-24,07:20:35.000,206,11047699,-795,0,1721805634,12655.41157158999,180.26944535999792,54412.12491552 2024-07-24,07:20:36.000,206,11047670,-795,0,1721805635,12655.4183079,180.24829796999984,54412.19478672 2024-07-24,07:20:37.000,206,11047698,-795,0,1721805636,12655.35768111,180.26239622999856,54412.09696704 2024-07-24,07:20:38.000,206,11047687,-795,0,1721805637,12655.364417419994,180.23419971000112,54412.187799600004 2024-07-24,07:20:39.000,206,11047658,-795,0,1721805638,12655.425044209995,180.23419971000112,54412.257670800005 2024-07-24,07:20:40.000,206,11047659,-795,0,1721805639,12655.33747218,180.1566592800009,54412.22972232001 2024-07-24,07:20:41.000,206,11047694,-795,0,1721805640,12655.276845389999,180.22715058000176,54412.11094128001 2024-07-24,07:20:42.000,206,11047689,-795,0,1721805641,12655.27010907999,180.21305232000304,54412.11094128001 2024-07-24,07:20:43.000,206,11047711,-795,0,1721805642,12655.276845389999,180.20600319000368,54412.16683824 2024-07-24,07:20:44.000,206,11047690,-675,0,1721805643,12655.27010907999,180.17780666999897,54412.26465792 2024-07-24,07:20:45.000,206,11047694,-795,0,1721805644,12655.276845389999,180.1919049299977,54412.20177384001 2024-07-24,07:20:46.000,206,11047690,-795,0,1721805645,12655.276845389999,180.1919049299977,54412.19478672 2024-07-24,07:20:47.000,206,11047676,-795,0,1721805646,12655.169064429989,180.1566592800009,54412.138889760005 2024-07-24,07:20:48.000,206,11047687,-795,0,1721805647,12655.135382879998,180.13551189000282,54412.14587688 2024-07-24,07:20:49.000,206,11047672,-795,0,1721805648,12655.222954909994,180.17780666999897,54412.20177384001 2024-07-24,07:20:50.000,206,11047667,-795,0,1721805649,12655.182537049994,180.1214136300041,54412.187799600004 2024-07-24,07:20:51.000,206,11047649,-795,0,1721805650,12655.128646569989,180.10026623999875,54412.10395416 2024-07-24,07:20:52.000,206,11047659,-795,0,1721805651,12655.121910259993,180.1073153699981,54412.13190264001 2024-07-24,07:20:53.000,206,11047674,-795,0,1721805652,12655.088228709988,180.1073153699981,54412.138889760005 2024-07-24,07:20:54.000,206,11047686,-795,0,1721805653,12655.128646569989,180.0720697200013,54412.21574808 2024-07-24,07:20:55.000,206,11047701,-795,0,1721805654,12655.128646569989,180.0720697200013,54412.17382536 2024-07-24,07:20:56.000,206,11047677,-795,0,1721805655,12655.115173949998,180.0932171099994,54412.138889760005 2024-07-24,07:20:57.000,206,11047710,-795,0,1721805656,12654.987184060003,180.11436450000474,54412.020108720004 2024-07-24,07:20:58.000,206,11047683,-795,0,1721805657,12655.027601919988,180.10026623999875,54412.0480572 2024-07-24,07:20:59.000,206,11047650,-795,0,1721805658,12655.088228709988,180.0932171099994,54412.07600568 2024-07-24,07:21:00.000,206,11047676,-795,0,1721805659,12655.034338229998,180.06502059000195,54412.06901856 2024-07-24,07:21:01.000,206,11047668,-795,0,1721805660,12654.987184060003,180.0932171099994,54412.089979920005 2024-07-24,07:21:02.000,206,11047680,-795,0,1721805661,12654.953502509998,180.05092233000323,54412.041070080006 2024-07-24,07:21:03.000,206,11047670,-795,0,1721805662,12654.993920369998,180.1214136300041,54412.03408296001 2024-07-24,07:21:04.000,206,11047670,-795,0,1721805663,12654.973711439998,180.0720697200013,54412.09696704 2024-07-24,07:21:05.000,206,11047678,-795,0,1721805664,12654.946766200002,180.1073153699981,54412.041070080006 2024-07-24,07:21:06.000,206,11047675,-795,0,1721805665,12654.960238819993,180.0720697200013,54412.07600568 2024-07-24,07:21:07.000,206,11047700,-795,0,1721805666,12654.865930480002,180.11436450000474,54411.98517312001 2024-07-24,07:21:08.000,206,11047695,-795,0,1721805667,12654.879403099992,180.08616798000003,54411.94325040001 2024-07-24,07:21:09.000,206,11047673,-795,0,1721805668,12654.940029889993,180.0932171099994,54412.03408296001 2024-07-24,07:21:10.000,206,11047670,-795,0,1721805669,12654.966975130003,180.08616798000003,54412.08299280001 2024-07-24,07:21:11.000,206,11047706,-795,0,1721805670,12654.899612029993,180.1073153699981,54411.99914736 2024-07-24,07:21:12.000,206,11047682,-795,0,1721805671,12654.906348340002,180.0932171099994,54411.922289040005 2024-07-24,07:21:13.000,206,11047686,-795,0,1721805672,12654.899612029993,180.10026623999875,54411.99914736 2024-07-24,07:21:14.000,206,11047686,-795,0,1721805673,12654.859194169992,180.10026623999875,54411.96421176001 2024-07-24,07:21:15.000,206,11047727,-795,0,1721805674,12654.825512620002,180.11436450000474,54411.95023752 2024-07-24,07:21:16.000,206,11047703,-795,0,1721805675,12654.798567379992,180.07911885000067,54411.83145648 2024-07-24,07:21:17.000,206,11047682,-795,0,1721805676,12654.805303690002,180.08616798000003,54411.89434056001 2024-07-24,07:21:18.000,206,11047652,-795,0,1721805677,12654.865930480002,180.08616798000003,54411.95023752 2024-07-24,07:21:19.000,206,11047689,-795,0,1721805678,12654.872666789997,180.10026623999875,54411.971198880005 2024-07-24,07:21:20.000,206,11047679,-795,0,1721805679,12654.785094760002,180.0720697200013,54411.81748224001 2024-07-24,07:21:21.000,206,11047623,-795,0,1721805680,12654.791831069997,180.06502059000195,54411.89434056001 2024-07-24,07:21:22.000,206,11047665,-795,0,1721805681,12654.818776309992,180.06502059000195,54411.84543072001 2024-07-24,07:21:23.000,206,11047707,-795,0,1721805682,12654.778358449992,180.13551189000282,54411.86639208001 2024-07-24,07:21:24.000,206,11047693,-795,0,1721805683,12654.778358449992,180.13551189000282,54411.95023752 2024-07-24,07:21:25.000,206,11047686,-795,0,1721805684,12654.812039999997,180.11436450000474,54411.96421176001 2024-07-24,07:21:26.000,206,11047688,-795,0,1721805685,12654.758149519992,180.0720697200013,54411.89434056001 2024-07-24,07:21:27.000,206,11047668,-795,0,1721805686,12654.650368559996,180.10026623999875,54411.83145648 2024-07-24,07:21:28.000,206,11047590,-795,0,1721805687,12654.758149519992,180.02977493999788,54411.95722464 2024-07-24,07:21:29.000,206,11047644,-795,0,1721805688,12654.717731659992,180.0368240700045,54411.94325040001 2024-07-24,07:21:30.000,206,11047649,-795,0,1721805689,12654.717731659992,179.98043103000236,54411.92927616 2024-07-24,07:21:31.000,206,11047683,-795,0,1721805690,12654.677313799992,179.99452929000108,54411.84543072001 2024-07-24,07:21:32.000,206,11047660,-795,0,1721805691,12654.684050110001,179.973381900003,54411.86639208001 2024-07-24,07:21:33.000,206,11047693,-795,0,1721805692,12654.636895939992,179.9451853799983,54411.84543072001 2024-07-24,07:21:34.000,206,11047655,-795,0,1721805693,12654.663841180001,179.9451853799983,54411.978186 2024-07-24,07:21:35.000,206,11047690,-795,0,1721805694,12654.616687009991,179.96633277000365,54411.98517312001 2024-07-24,07:21:36.000,206,11047611,-795,0,1721805695,12654.609950699996,179.95223450999765,54411.992160240006 2024-07-24,07:21:37.000,206,11047678,-795,0,1721805696,12654.549323909996,179.90289060000214,54411.91530192001 2024-07-24,07:21:38.000,206,11047677,-795,0,1721805697,12654.5425876,179.92403799000022,54411.852417840004 2024-07-24,07:21:39.000,206,11047704,-795,0,1721805698,12654.50216974,179.88879234000342,54411.78254664 2024-07-24,07:21:40.000,206,11047653,-795,0,1721805699,12654.47522449999,179.88174321000406,54411.88735344 2024-07-24,07:21:41.000,206,11047675,-795,0,1721805700,12654.488697119996,179.84649756,54411.93626328 2024-07-24,07:21:42.000,206,11047676,-795,0,1721805701,12654.535851289991,179.8112519100032,54411.88735344 2024-07-24,07:21:43.000,206,11047686,-795,0,1721805702,12654.515642359991,179.83944843000063,54411.873379200006 2024-07-24,07:21:44.000,206,11047633,-795,0,1721805703,12654.515642359991,179.81830104000255,54411.922289040005 2024-07-24,07:21:45.000,206,11047617,-795,0,1721805704,12654.45501556999,179.8112519100032,54411.98517312001 2024-07-24,07:21:46.000,206,11047673,-795,0,1721805705,12654.468488189996,179.80420278000383,54411.95722464 2024-07-24,07:21:47.000,206,11047651,-795,0,1721805706,12654.40112509,179.7619080000004,54411.86639208001 2024-07-24,07:21:48.000,206,11047659,-795,0,1721805707,12654.38091616,179.78305538999848,54411.90132768 2024-07-24,07:21:49.000,206,11047692,-795,0,1721805708,12654.42133402,179.7619080000004,54412.01312160001 2024-07-24,07:21:50.000,206,11047656,-795,0,1721805709,12654.387652469995,179.7266623500036,54411.9083148 2024-07-24,07:21:51.000,206,11047749,-795,0,1721805710,12654.347234609995,179.73371148000297,54411.93626328 2024-07-24,07:21:52.000,206,11047658,-795,0,1721805711,12654.31355305999,179.7125640900049,54411.8384436 2024-07-24,07:21:53.000,206,11047680,-795,0,1721805712,12654.30008044,179.7266623500036,54411.92927616 2024-07-24,07:21:54.000,206,11047683,-795,0,1721805713,12654.3404983,179.67026931000146,54411.99914736 2024-07-24,07:21:55.000,206,11047714,-795,0,1721805714,12654.327025679995,179.69141669999954,54411.95023752 2024-07-24,07:21:56.000,206,11047682,-795,0,1721805715,12654.23271733999,179.65617105000274,54411.78953376 2024-07-24,07:21:57.000,206,11047626,-795,0,1721805716,12654.23271733999,179.64207279000402,54411.89434056001 2024-07-24,07:21:58.000,206,11047661,-795,0,1721805717,12654.23945365,179.5997780100006,54411.96421176001 2024-07-24,07:21:59.000,206,11047673,-795,0,1721805718,12654.266398889995,179.6138762699993,54411.96421176001 2024-07-24,07:22:00.000,206,11047633,-795,0,1721805719,12654.225981029995,179.5786306200025,54411.92927616 2024-07-24,07:22:01.000,206,11047670,-795,0,1721805720,12654.11820007,179.59272888000123,54411.84543072001 2024-07-24,07:22:02.000,206,11047673,-795,0,1721805721,12654.11820007,179.5504340999978,54411.873379200006 2024-07-24,07:22:03.000,206,11047681,-795,0,1721805722,12654.097991139999,179.515188450001,54411.76158528 2024-07-24,07:22:04.000,206,11047662,-795,0,1721805723,12654.097991139999,179.50813932000165,54411.91530192001 2024-07-24,07:22:05.000,206,11047705,-795,0,1721805724,12654.124936379994,179.4799428000042,54411.90132768 2024-07-24,07:22:06.000,206,11047660,-795,0,1721805725,12654.13167268999,179.48699193000357,54411.89434056001 2024-07-24,07:22:07.000,206,11047662,-795,0,1721805726,12654.07104589999,179.45879540999886,54411.88036632 2024-07-24,07:22:08.000,206,11047657,-795,0,1721805727,12654.09125482999,179.43059889000142,54411.91530192001 2024-07-24,07:22:09.000,206,11047681,-795,0,1721805728,12654.057573279999,179.39535324000462,54411.91530192001 2024-07-24,07:22:10.000,206,11047679,-795,0,1721805729,12654.057573279999,179.3671567199999,54411.90132768 2024-07-24,07:22:11.000,206,11047705,-795,0,1721805730,12653.996946489999,179.37420584999927,54411.852417840004 2024-07-24,07:22:12.000,206,11047683,-795,0,1721805731,12653.983473869994,179.36010759000055,54411.8384436 2024-07-24,07:22:13.000,206,11047631,-795,0,1721805732,12653.983473869994,179.29666541999904,54411.88735344 2024-07-24,07:22:14.000,206,11047648,-795,0,1721805733,12654.05083696999,179.21912498999882,54411.922289040005 2024-07-24,07:22:15.000,206,11047702,-795,0,1721805734,12653.976737559999,179.2050267300001,54411.93626328 2024-07-24,07:22:16.000,206,11047653,-795,0,1721805735,12653.936319699998,179.13453542999923,54411.96421176001 2024-07-24,07:22:17.000,206,11047626,-795,0,1721805736,12653.895901839998,179.1063389100018,54411.84543072001 2024-07-24,07:22:18.000,206,11047707,-795,0,1721805737,12653.895901839998,179.056994999999,54411.852417840004 2024-07-24,07:22:19.000,206,11047670,-795,0,1721805738,12653.943056009994,179.0428967400003,54411.922289040005 2024-07-24,07:22:20.000,206,11047689,-795,0,1721805739,12653.875692909998,178.99355283000477,54411.922289040005 2024-07-24,07:22:21.000,206,11047697,-795,0,1721805740,12653.848747669988,178.99355283000477,54411.92927616 2024-07-24,07:22:22.000,206,11047667,-795,0,1721805741,12653.821802429993,178.9230615300039,54411.971198880005 2024-07-24,07:22:23.000,206,11047680,-795,0,1721805742,12653.828538739988,178.8948650099992,54411.88735344 2024-07-24,07:22:24.000,206,11047682,-795,0,1721805743,12653.842011359993,178.83142283999769,54411.922289040005 2024-07-24,07:22:25.000,206,11047697,-795,0,1721805744,12653.781384569993,178.7750298000028,54411.83145648 2024-07-24,07:22:26.000,206,11047639,-795,0,1721805745,12653.788120879988,178.75388241000473,54411.93626328 2024-07-24,07:22:27.000,206,11047652,-795,0,1721805746,12653.714021469998,178.7115876300013,54411.7685724 2024-07-24,07:22:28.000,206,11047673,-795,0,1721805747,12653.727494090002,178.6481454599998,54411.57293304 2024-07-24,07:22:29.000,206,11047705,-795,0,1721805748,12653.754439329998,178.59880155000428,54411.7336368 2024-07-24,07:22:30.000,206,11047653,-795,0,1721805749,12653.761175639993,178.5635559000002,54411.8384436 2024-07-24,07:22:31.000,206,11047667,-795,0,1721805750,12653.767911950003,178.54240851000213,54411.803508000005 2024-07-24,07:22:32.000,206,11047638,-795,0,1721805751,12653.727494090002,178.5001137299987,54411.71267544 2024-07-24,07:22:33.000,206,11047672,-795,0,1721805752,12653.720757779993,178.4648680800019,54411.684726960004 2024-07-24,07:22:34.000,206,11047706,-795,0,1721805753,12653.707285160002,178.42962242999783,54411.803508000005 2024-07-24,07:22:35.000,206,11047673,-795,0,1721805754,12653.761175639993,178.38027852000232,54411.81049512 2024-07-24,07:22:36.000,206,11047673,-795,0,1721805755,12653.660130989992,178.3379837399989,54411.69870120001 2024-07-24,07:22:37.000,206,11047678,-795,0,1721805756,12653.653394679997,178.29568896000274,54411.74062392 2024-07-24,07:22:38.000,206,11047641,-795,0,1721805757,12653.707285160002,178.2181485300025,54411.824469360006 2024-07-24,07:22:39.000,206,11047676,-795,0,1721805758,12653.707285160002,178.2533941799993,54411.803508000005 2024-07-24,07:22:40.000,206,11047614,-795,0,1721805759,12653.707285160002,178.16880461999972,54411.7336368 2024-07-24,07:22:41.000,206,11047683,-795,0,1721805760,12653.612976819997,178.1194607100042,54411.69171408 2024-07-24,07:22:42.000,206,11047672,-795,0,1721805761,12653.565822650002,178.09831331999885,54411.684726960004 2024-07-24,07:22:43.000,206,11047677,-795,0,1721805762,12653.532141099997,178.08421506000013,54411.684726960004 2024-07-24,07:22:44.000,206,11047683,-795,0,1721805763,12653.552350029997,178.03487115000462,54411.64280424 2024-07-24,07:22:45.000,206,11047694,-795,0,1721805764,12653.579295269992,177.96437985000375,54411.74761104001 2024-07-24,07:22:46.000,206,11047677,-795,0,1721805765,12653.586031580002,177.9079868100016,54411.77555952001 2024-07-24,07:22:47.000,206,11047690,-795,0,1721805766,12653.559086339992,177.9079868100016,54411.78254664 2024-07-24,07:22:48.000,206,11047695,-795,0,1721805767,12653.545613720002,177.82339725000202,54411.77555952001 2024-07-24,07:22:49.000,206,11047650,-795,0,1721805768,12653.464778000001,177.78815159999795,54411.64979136001 2024-07-24,07:22:50.000,206,11047612,-795,0,1721805769,12653.478250619992,177.78815159999795,54411.71267544 2024-07-24,07:22:51.000,206,11047686,-795,0,1721805770,12653.417623829991,177.7247094300037,54411.6637656 2024-07-24,07:22:52.000,206,11047678,-795,0,1721805771,12653.410887519996,177.68946377999964,54411.67075272 2024-07-24,07:22:53.000,206,11047675,-795,0,1721805772,12653.417623829991,177.63307074000477,54411.7336368 2024-07-24,07:22:54.000,206,11047686,-795,0,1721805773,12653.444569070001,177.52733378999983,54411.77555952001 2024-07-24,07:22:55.000,206,11047710,-795,0,1721805774,12653.431096449996,177.52028466000047,54411.803508000005 2024-07-24,07:22:56.000,206,11047647,-795,0,1721805775,12653.397414899991,177.47094074999768,54411.684726960004 2024-07-24,07:22:57.000,206,11047684,-795,0,1721805776,12653.316579179991,177.42159684000217,54411.586907280005 2024-07-24,07:22:58.000,206,11047667,-795,0,1721805777,12653.28289763,177.36520380000002,54411.53101032001 2024-07-24,07:22:59.000,206,11047666,-795,0,1721805778,12653.32331549,177.3017616299985,54411.62184288 2024-07-24,07:23:00.000,206,11047680,-795,0,1721805779,12653.30310656,177.25946685000235,54411.635817120005 2024-07-24,07:23:01.000,206,11047672,-795,0,1721805780,12653.25595238999,177.2030738100002,54411.55197168 2024-07-24,07:23:02.000,206,11047675,-795,0,1721805781,12653.23574345999,177.1396316399987,54411.55197168 2024-07-24,07:23:03.000,206,11047684,-795,0,1721805782,12653.208798219996,177.11848425000062,54411.51004896001 2024-07-24,07:23:04.000,206,11047618,-795,0,1721805783,12653.22227084,177.04799294999975,54411.55895880001 2024-07-24,07:23:05.000,206,11047646,-795,0,1721805784,12653.16164405,176.99159991000488,54411.51004896001 2024-07-24,07:23:06.000,206,11047689,-795,0,1721805785,12653.17511666999,176.9422560000021,54411.50306184 2024-07-24,07:23:07.000,206,11047702,-795,0,1721805786,12653.14143512,176.921108610004,54411.44017776001 2024-07-24,07:23:08.000,206,11047684,-795,0,1721805787,12653.148171429995,176.8576664400025,54411.42620352 2024-07-24,07:23:09.000,206,11047682,-795,0,1721805788,12653.16164405,176.83651905000443,54411.53101032001 2024-07-24,07:23:10.000,206,11047700,-795,0,1721805789,12653.188589289995,176.7589786200042,54411.5938944 2024-07-24,07:23:11.000,206,11047661,-795,0,1721805790,12653.10101726,176.73783122999885,54411.48210048001 2024-07-24,07:23:12.000,206,11047676,-795,0,1721805791,12653.127962499995,176.7096347100014,54411.40524216 2024-07-24,07:23:13.000,206,11047718,-795,0,1721805792,12653.10101726,176.6461925399999,54411.41222928001 2024-07-24,07:23:14.000,206,11047701,-795,0,1721805793,12653.067335709995,176.62504515000182,54411.419216400005 2024-07-24,07:23:15.000,206,11047666,-795,0,1721805794,12653.09428094999,176.60389776000375,54411.349345200004 2024-07-24,07:23:16.000,206,11047680,-795,0,1721805795,12653.04039047,176.54045559000224,54411.27248688001 2024-07-24,07:23:17.000,206,11047706,-795,0,1721805796,12653.026917849995,176.4981608099988,54411.36331944001 2024-07-24,07:23:18.000,206,11047715,-795,0,1721805797,12653.067335709995,176.43471864000458,54411.25851264 2024-07-24,07:23:19.000,206,11047683,-795,0,1721805798,12653.11448987999,176.41357124999922,54411.44017776001 2024-07-24,07:23:20.000,206,11047693,-795,0,1721805799,12653.12122619,176.37127647000307,54411.370306560006 2024-07-24,07:23:21.000,206,11047693,-795,0,1721805800,12653.09428094999,176.336030819999,54411.370306560006 2024-07-24,07:23:22.000,206,11047703,-795,0,1721805801,12653.05386308999,176.24439213000005,54411.28646112 2024-07-24,07:23:23.000,206,11047660,-795,0,1721805802,12653.03365415999,176.21619561000261,54411.25851264 2024-07-24,07:23:24.000,206,11047729,-795,0,1721805803,12653.07407201999,176.1879990899979,54411.349345200004 2024-07-24,07:23:25.000,206,11047703,-795,0,1721805804,12653.067335709995,176.13160605000303,54411.43319064 2024-07-24,07:23:26.000,206,11047694,-795,0,1721805805,12653.047126779995,176.1527534400011,54411.34235808001 2024-07-24,07:23:27.000,206,11047677,-795,0,1721805806,12653.07407201999,176.1175077900043,54411.27248688001 2024-07-24,07:23:28.000,206,11047690,-795,0,1721805807,12653.087544639995,176.06111475000216,54411.349345200004 2024-07-24,07:23:29.000,206,11047627,-795,0,1721805808,12653.03365415999,175.9553778000045,54411.02095056 2024-07-24,07:23:30.000,206,11047644,-795,0,1721805809,12653.006708919995,175.99767258000065,54411.23056416 2024-07-24,07:23:31.000,206,11047697,-795,0,1721805810,12653.03365415999,175.94832866999786,54411.23755128 2024-07-24,07:23:32.000,206,11047694,-795,0,1721805811,12653.067335709995,175.88488650000363,54411.21658992 2024-07-24,07:23:33.000,206,11047671,-795,0,1721805812,12653.08080833,175.88488650000363,54411.23755128 2024-07-24,07:23:34.000,206,11047695,-795,0,1721805813,12653.12122619,175.8425917200002,54411.349345200004 2024-07-24,07:23:35.000,206,11047661,-795,0,1721805814,12653.11448987999,175.84964084999956,54411.34235808001 2024-07-24,07:23:36.000,206,11047682,-795,0,1721805815,12653.13469880999,175.7932478100047,54411.279474 2024-07-24,07:23:37.000,206,11047663,-795,0,1721805816,12653.10101726,175.78619867999805,54411.23056416 2024-07-24,07:23:38.000,206,11047680,-795,0,1721805817,12653.087544639995,175.75095303000126,54411.14671872001 2024-07-24,07:23:39.000,206,11047676,-795,0,1721805818,12653.087544639995,175.73685477000254,54411.132744480004 2024-07-24,07:23:40.000,206,11047668,-795,0,1721805819,12653.067335709995,175.72275651000382,54411.17466720001 2024-07-24,07:23:41.000,206,11047661,-795,0,1721805820,12653.18185298,175.6945599899991,54411.23056416 2024-07-24,07:23:42.000,206,11047684,-795,0,1721805821,12653.168380359995,175.66636347000167,54411.202615680006 2024-07-24,07:23:43.000,206,11047669,-795,0,1721805822,12653.127962499995,175.63816695000423,54411.09780888 2024-07-24,07:23:44.000,206,11047660,-795,0,1721805823,12653.208798219996,175.58177391000208,54411.2096028 2024-07-24,07:23:45.000,206,11047674,-795,0,1721805824,12653.16164405,175.58177391000208,54411.1397316 2024-07-24,07:23:46.000,206,11047711,-795,0,1721805825,12653.148171429995,175.51833174000058,54411.16069296 2024-07-24,07:23:47.000,206,11047682,-795,0,1721805826,12653.067335709995,175.51128261000122,54410.99300208 2024-07-24,07:23:48.000,206,11047708,-795,0,1721805827,12653.127962499995,175.4971843500025,54410.97902784001 2024-07-24,07:23:49.000,206,11047734,-795,0,1721805828,12653.18185298,175.46193869999843,54411.11877024 2024-07-24,07:23:50.000,206,11047635,-795,0,1721805829,12653.20206191,175.39144740000484,54411.1397316 2024-07-24,07:23:51.000,206,11047672,-795,0,1721805830,12653.14143512,175.41964392000227,54411.09780888 2024-07-24,07:23:52.000,206,11047671,-795,0,1721805831,12653.16164405,175.37734913999884,54410.99300208 2024-07-24,07:23:53.000,206,11047683,-795,0,1721805832,12653.148171429995,175.37030000999948,54411.04889904 2024-07-24,07:23:54.000,206,11047674,-795,0,1721805833,12653.208798219996,175.37734913999884,54411.10479600001 2024-07-24,07:23:55.000,206,11047684,-795,0,1721805834,12653.127962499995,175.34210349000205,54411.04889904 2024-07-24,07:23:56.000,206,11047710,-795,0,1721805835,12653.12122619,175.3139069700046,54410.930118 2024-07-24,07:23:57.000,206,11047722,-795,0,1721805836,12653.13469880999,175.3491526200014,54410.97204072 2024-07-24,07:23:58.000,206,11047714,-795,0,1721805837,12653.229007149996,175.3350543600027,54411.09780888 2024-07-24,07:23:59.000,206,11047663,-795,0,1721805838,12653.21553452999,175.29980870999862,54411.07684752001 2024-07-24,07:24:00.000,206,11047576,-795,0,1721805839,12653.17511666999,175.29980870999862,54411.11178312 2024-07-24,07:24:01.000,206,11047645,-795,0,1721805840,12653.09428094999,175.3491526200014,54410.92313088 2024-07-24,07:24:02.000,206,11047642,-795,0,1721805841,12653.07407201999,175.2857104499999,54410.8951824 2024-07-24,07:24:03.000,206,11047703,-795,0,1721805842,12653.127962499995,175.2857104499999,54410.916143760005 2024-07-24,07:24:04.000,206,11047680,-795,0,1721805843,12653.107753569995,175.29275957999926,54410.83229832 2024-07-24,07:24:05.000,206,11047655,-795,0,1721805844,12653.18185298,175.30685783999797,54411.02095056 2024-07-24,07:24:06.000,206,11047647,-795,0,1721805845,12653.19532559999,175.25751393000246,54411.06287328 2024-07-24,07:24:07.000,206,11047654,-795,0,1721805846,12653.208798219996,175.3139069700046,54411.034924800006 2024-07-24,07:24:08.000,206,11047700,-795,0,1721805847,12653.13469880999,175.3350543600027,54410.93710512001 2024-07-24,07:24:09.000,206,11047635,-795,0,1721805848,12653.19532559999,175.32800523000333,54410.97902784001 2024-07-24,07:24:10.000,206,11047645,-795,0,1721805849,12653.18185298,175.32800523000333,54410.965053600004 2024-07-24,07:24:11.000,206,11047655,-795,0,1721805850,12653.21553452999,175.30685783999797,54410.986014960006 2024-07-24,07:24:12.000,206,11047669,-795,0,1721805851,12653.15490773999,175.27161219000118,54410.867233920006 2024-07-24,07:24:13.000,206,11047663,-795,0,1721805852,12653.188589289995,175.24341567000374,54410.94409224 2024-07-24,07:24:14.000,206,11047682,-795,0,1721805853,12653.208798219996,175.2504648000031,54411.02793768001 2024-07-24,07:24:15.000,206,11047679,-795,0,1721805854,12653.16164405,175.20817001999967,54410.93710512001 2024-07-24,07:24:16.000,206,11047638,-795,0,1721805855,12653.208798219996,175.23636654000438,54411.04889904 2024-07-24,07:24:17.000,206,11047660,-795,0,1721805856,12653.168380359995,175.20817001999967,54410.88819528001 2024-07-24,07:24:18.000,206,11047681,-795,0,1721805857,12653.21553452999,175.21521914999903,54410.97204072 2024-07-24,07:24:19.000,206,11047682,-795,0,1721805858,12653.229007149996,175.17997350000223,54410.846272560004 2024-07-24,07:24:20.000,206,11047648,-795,0,1721805859,12653.20206191,175.22931740999775,54410.88819528001 2024-07-24,07:24:21.000,206,11047680,-795,0,1721805860,12653.28289763,175.2222682799984,54410.95107936 2024-07-24,07:24:22.000,206,11047667,-795,0,1721805861,12653.23574345999,175.17997350000223,54410.95806648001 2024-07-24,07:24:23.000,206,11047652,-795,0,1721805862,12653.30310656,175.15882611000416,54410.8951824 2024-07-24,07:24:24.000,206,11047683,-795,0,1721805863,12653.316579179991,175.1870226300016,54411.013963440004 2024-07-24,07:24:25.000,206,11047689,-795,0,1721805864,12653.330051799996,175.12358046000008,54410.97902784001 2024-07-24,07:24:26.000,206,11047639,-795,0,1721805865,12653.30310656,175.14472784999816,54410.930118 2024-07-24,07:24:27.000,206,11047667,-795,0,1721805866,12653.296370249991,175.14472784999816,54410.8253112 2024-07-24,07:24:28.000,206,11047643,-795,0,1721805867,12653.316579179991,175.17292437000287,54410.846272560004 2024-07-24,07:24:29.000,206,11047663,-795,0,1721805868,12653.383942280001,175.17997350000223,54410.965053600004 2024-07-24,07:24:30.000,206,11047678,-795,0,1721805869,12653.417623829991,175.1517769800048,54410.76941424001 2024-07-24,07:24:31.000,206,11047694,-795,0,1721805870,12653.356997039991,175.17292437000287,54410.88120816 2024-07-24,07:24:32.000,206,11047652,-795,0,1721805871,12653.410887519996,175.17292437000287,54410.95806648001 2024-07-24,07:24:33.000,206,11047660,-795,0,1721805872,12653.478250619992,175.16587524000352,54410.95107936 2024-07-24,07:24:34.000,206,11047724,-795,0,1721805873,12653.505195860002,175.16587524000352,54410.95806648001 2024-07-24,07:24:35.000,206,11047729,-795,0,1721805874,12653.532141099997,175.17292437000287,54410.88819528001 2024-07-24,07:24:36.000,206,11047689,-795,0,1721805875,12653.498459549992,175.14472784999816,54410.83928544001 2024-07-24,07:24:37.000,206,11047687,-795,0,1721805876,12653.525404790002,175.19407176000095,54410.83229832 2024-07-24,07:24:38.000,206,11047758,-795,0,1721805877,12653.619713129992,175.16587524000352,54410.986014960006 2024-07-24,07:24:39.000,206,11047656,-795,0,1721805878,12653.666867300002,175.2011208900003,54410.965053600004 2024-07-24,07:24:40.000,206,11047652,-795,0,1721805879,12653.626449440002,175.20817001999967,54410.83928544001 2024-07-24,07:24:41.000,206,11047711,-795,0,1721805880,12653.680339919993,175.2011208900003,54410.90216952 2024-07-24,07:24:42.000,206,11047697,-795,0,1721805881,12653.599504199992,175.2222682799984,54410.60871048 2024-07-24,07:24:43.000,206,11047659,-795,0,1721805882,12653.707285160002,175.2011208900003,54410.846272560004 2024-07-24,07:24:44.000,206,11047691,-795,0,1721805883,12653.747703020003,175.2504648000031,54410.93710512001 2024-07-24,07:24:45.000,206,11047690,-795,0,1721805884,12653.815066119998,175.26456306000182,54410.916143760005 2024-07-24,07:24:46.000,206,11047684,-795,0,1721805885,12653.801593499993,175.26456306000182,54410.90915664001 2024-07-24,07:24:47.000,206,11047697,-795,0,1721805886,12653.855483979998,175.26456306000182,54410.818324080006 2024-07-24,07:24:48.000,206,11047692,-795,0,1721805887,12653.862220289993,175.2857104499999,54410.90216952 2024-07-24,07:24:49.000,206,11047651,-795,0,1721805888,12653.909374459989,175.34210349000205,54410.797362720004 2024-07-24,07:24:50.000,206,11047708,-795,0,1721805889,12653.895901839998,175.3350543600027,54410.90216952 2024-07-24,07:24:51.000,206,11047697,-795,0,1721805890,12653.902638149993,175.39144740000484,54410.8253112 2024-07-24,07:24:52.000,206,11047703,-795,0,1721805891,12653.922847079994,175.42669305000163,54410.8253112 2024-07-24,07:24:53.000,206,11047669,-795,0,1721805892,12654.037364349999,175.45488956999907,54410.818324080006 2024-07-24,07:24:54.000,206,11047692,-795,0,1721805893,12654.057573279999,175.46193869999843,54410.916143760005 2024-07-24,07:24:55.000,206,11047697,-795,0,1721805894,12654.17209054999,175.51833174000058,54410.95107936 2024-07-24,07:24:56.000,206,11047680,-795,0,1721805895,12654.104727449994,175.52538086999994,54410.94409224 2024-07-24,07:24:57.000,206,11047697,-795,0,1721805896,12654.124936379994,175.57472478000273,54410.90915664001 2024-07-24,07:24:58.000,206,11047729,-795,0,1721805897,12654.11146375999,175.58882304000144,54410.8951824 2024-07-24,07:24:59.000,206,11047686,-795,0,1721805898,12654.097991139999,175.60292130000016,54410.73447864 2024-07-24,07:25:00.000,206,11047687,-795,0,1721805899,12654.205772099995,175.60292130000016,54410.90915664001 2024-07-24,07:25:01.000,206,11047662,-795,0,1721805900,12654.266398889995,175.65226521000295,54410.965053600004 2024-07-24,07:25:02.000,206,11047664,-795,0,1721805901,12654.246189959995,175.6452160800036,54410.95806648001 2024-07-24,07:25:03.000,206,11047709,-795,0,1721805902,12654.27313519999,175.63816695000423,54410.92313088 2024-07-24,07:25:04.000,206,11047718,-795,0,1721805903,12654.3404983,175.6593143400023,54411.013963440004 2024-07-24,07:25:05.000,206,11047699,-795,0,1721805904,12654.32028937,175.62406868999824,54410.965053600004 2024-07-24,07:25:06.000,206,11047682,-795,0,1721805905,12654.31355305999,175.67341260000103,54410.916143760005 2024-07-24,07:25:07.000,206,11047724,-795,0,1721805906,12654.3404983,175.6804617300004,54410.8951824 2024-07-24,07:25:08.000,206,11047720,-795,0,1721805907,12654.367443539995,175.66636347000167,54410.8253112 2024-07-24,07:25:09.000,206,11047672,-795,0,1721805908,12654.43480663999,175.6804617300004,54410.95107936 2024-07-24,07:25:10.000,206,11047669,-795,0,1721805909,12654.45501556999,175.63111782000487,54410.97204072 2024-07-24,07:25:11.000,206,11047667,-795,0,1721805910,12654.41459770999,175.60997042999952,54410.88120816 2024-07-24,07:25:12.000,206,11047652,-795,0,1721805911,12654.42133402,175.58882304000144,54410.79037560001 2024-07-24,07:25:13.000,206,11047681,-795,0,1721805912,12654.448279259996,175.5958721700008,54410.86024680001 2024-07-24,07:25:14.000,206,11047705,-795,0,1721805913,12654.48196081,175.56767565000337,54410.85325968 2024-07-24,07:25:15.000,206,11047705,-795,0,1721805914,12654.46175188,175.57472478000273,54410.81133696001 2024-07-24,07:25:16.000,206,11047689,-795,0,1721805915,12654.428070329996,175.5324299999993,54410.76941424001 2024-07-24,07:25:17.000,206,11047667,-795,0,1721805916,12654.48196081,175.53947912999865,54410.77640136 2024-07-24,07:25:18.000,206,11047721,-795,0,1721805917,12654.556060219991,175.53947912999865,54410.88819528001 2024-07-24,07:25:19.000,206,11047698,-795,0,1721805918,12654.535851289991,175.55357739000465,54410.80434984 2024-07-24,07:25:20.000,206,11047682,-795,0,1721805919,12654.589741769996,175.52538086999994,54410.85325968 2024-07-24,07:25:21.000,206,11047719,-795,0,1721805920,12654.589741769996,175.546528259998,54410.748452880005 2024-07-24,07:25:22.000,206,11047700,-795,0,1721805921,12654.5425876,175.58177391000208,54410.76242712 2024-07-24,07:25:23.000,206,11047682,-795,0,1721805922,12654.589741769996,175.58177391000208,54410.71351728 2024-07-24,07:25:24.000,206,11047694,-795,0,1721805923,12654.630159629996,175.5958721700008,54410.83229832 2024-07-24,07:25:25.000,206,11047736,-795,0,1721805924,12654.643632250001,175.63111782000487,54410.8253112 2024-07-24,07:25:26.000,206,11047671,-795,0,1721805925,12654.657104869992,175.63816695000423,54410.867233920006 2024-07-24,07:25:27.000,206,11047677,-795,0,1721805926,12654.630159629996,175.67341260000103,54410.76941424001 2024-07-24,07:25:28.000,206,11047657,-795,0,1721805927,12654.737940589992,175.67341260000103,54410.867233920006 2024-07-24,07:25:29.000,206,11047676,-795,0,1721805928,12654.697522729992,175.72275651000382,54410.79037560001 2024-07-24,07:25:30.000,206,11047682,-795,0,1721805929,12654.758149519992,175.75095303000126,54410.85325968 2024-07-24,07:25:31.000,206,11047664,-795,0,1721805930,12654.697522729992,175.83554259000084,54410.76242712 2024-07-24,07:25:32.000,206,11047663,-795,0,1721805931,12654.690786419997,175.81439520000276,54410.580762000005 2024-07-24,07:25:33.000,206,11047683,-795,0,1721805932,12654.771622139997,175.87783737000427,54410.69255592001 2024-07-24,07:25:34.000,206,11047677,-795,0,1721805933,12654.886139410002,175.89898476000235,54410.81133696001 2024-07-24,07:25:35.000,206,11047649,-795,0,1721805934,12654.879403099992,175.97652519000258,54410.78338848 2024-07-24,07:25:36.000,206,11047707,-795,0,1721805935,12654.899612029993,176.01881996999873,54410.78338848 2024-07-24,07:25:37.000,206,11047678,-795,0,1721805936,12654.879403099992,176.07521301000088,54410.650633200006 2024-07-24,07:25:38.000,206,11047681,-795,0,1721805937,12654.872666789997,176.14570431000175,54410.70653016 2024-07-24,07:25:39.000,206,11047654,-795,0,1721805938,12654.973711439998,176.19504822000454,54410.75544 2024-07-24,07:25:40.000,206,11047671,-795,0,1721805939,12654.973711439998,176.24439213000005,54410.699543040006 2024-07-24,07:25:41.000,206,11047691,-795,0,1721805940,12655.014129299998,176.32193256000028,54410.77640136 2024-07-24,07:25:42.000,206,11047676,-795,0,1721805941,12655.014129299998,176.32193256000028,54410.72749152 2024-07-24,07:25:43.000,206,11047689,-795,0,1721805942,12655.020865609993,176.37832560000243,54410.76242712 2024-07-24,07:25:44.000,206,11047678,-795,0,1721805943,12655.068019779988,176.3994729900005,54410.77640136 2024-07-24,07:25:45.000,206,11047743,-795,0,1721805944,12655.061283469993,176.5122590700048,54410.73447864 2024-07-24,07:25:46.000,206,11047715,-795,0,1721805945,12655.108437639989,176.5475047200016,54410.73447864 2024-07-24,07:25:47.000,206,11047682,-795,0,1721805946,12655.081492399993,176.60389776000375,54410.66460744 2024-07-24,07:25:48.000,206,11047719,-795,0,1721805947,12655.081492399993,176.5968486300044,54410.55980064 2024-07-24,07:25:49.000,206,11047646,-795,0,1721805948,12655.182537049994,176.65324166999926,54410.81133696001 2024-07-24,07:25:50.000,206,11047707,-795,0,1721805949,12655.216218599999,176.68848732000333,54410.78338848 2024-07-24,07:25:51.000,206,11047663,-795,0,1721805950,12655.196009669999,176.7448803599982,54410.748452880005 2024-07-24,07:25:52.000,206,11047682,-795,0,1721805951,12655.243163839994,176.75192949000484,54410.71351728 2024-07-24,07:25:53.000,206,11047688,-795,0,1721805952,12655.283581699994,176.78012601000228,54410.69255592001 2024-07-24,07:25:54.000,206,11047715,-795,0,1721805953,12655.33747218,176.8083225299997,54410.73447864 2024-07-24,07:25:55.000,206,11047702,-795,0,1721805954,12655.276845389999,176.86471557000186,54410.56678776 2024-07-24,07:25:56.000,206,11047683,-795,0,1721805955,12655.344208489994,176.87176470000122,54410.678581680004 2024-07-24,07:25:57.000,206,11047696,-795,0,1721805956,12655.35094479999,176.921108610004,54410.71351728 2024-07-24,07:25:58.000,206,11047681,-795,0,1721805957,12655.47219837999,176.91405948000465,54410.83229832 2024-07-24,07:25:59.000,206,11047671,-795,0,1721805958,12655.47893469,176.99864904000424,54410.818324080006 2024-07-24,07:26:00.000,206,11047677,-795,0,1721805959,12655.53956148,176.99159991000488,54410.83229832 2024-07-24,07:26:01.000,206,11047685,-795,0,1721805960,12655.51261623999,176.99864904000424,54410.678581680004 2024-07-24,07:26:02.000,206,11047672,-795,0,1721805961,12655.47219837999,177.04799294999975,54410.66460744 2024-07-24,07:26:03.000,206,11047662,-795,0,1721805962,12655.505879929995,177.0550420799991,54410.6855688 2024-07-24,07:26:04.000,206,11047709,-795,0,1721805963,12655.566506719995,177.1043859900019,54410.797362720004 2024-07-24,07:26:05.000,206,11047694,-795,0,1721805964,12655.53282516999,177.1043859900019,54410.67159456001 2024-07-24,07:26:06.000,206,11047659,-795,0,1721805965,12655.57997934,177.1043859900019,54410.8253112 2024-07-24,07:26:07.000,206,11047698,-795,0,1721805966,12655.606924579995,177.1537299000047,54410.78338848 2024-07-24,07:26:08.000,206,11047703,-795,0,1721805967,12655.69449660999,177.1396316399987,54410.83229832 2024-07-24,07:26:09.000,206,11047656,-795,0,1721805968,12655.714705539991,177.1678281600034,54410.797362720004 2024-07-24,07:26:10.000,206,11047656,-795,0,1721805969,12655.748387089996,177.19602468000085,54410.80434984 2024-07-24,07:26:11.000,206,11047678,-795,0,1721805970,12655.74165078,177.2030738100002,54410.69255592001 2024-07-24,07:26:12.000,206,11047708,-795,0,1721805971,12655.802277570001,177.23831946000428,54410.71351728 2024-07-24,07:26:13.000,206,11047681,-795,0,1721805972,12655.829222809996,177.2665159800017,54410.77640136 2024-07-24,07:26:14.000,206,11047680,-795,0,1721805973,12655.970685319997,177.27356511000107,54410.88819528001 2024-07-24,07:26:15.000,206,11047718,-795,0,1721805974,12655.963949010002,177.32290902000386,54410.87422104 2024-07-24,07:26:16.000,206,11047697,-795,0,1721805975,12656.004366870002,177.32995815000322,54410.86024680001 2024-07-24,07:26:17.000,206,11047668,-795,0,1721805976,12655.923531150002,177.35815467000066,54410.65762032 2024-07-24,07:26:18.000,206,11047639,-795,0,1721805977,12655.997630559992,177.37225292999938,54410.76941424001 2024-07-24,07:26:19.000,206,11047718,-795,0,1721805978,12656.017839489992,177.39340032000473,54410.71351728 2024-07-24,07:26:20.000,206,11047691,-795,0,1721805979,12656.112147829997,177.4004494500041,54410.8253112 2024-07-24,07:26:21.000,206,11047672,-795,0,1721805980,12656.159301999993,177.46389161999832,54410.8951824 2024-07-24,07:26:22.000,206,11047683,-795,0,1721805981,12656.139093069993,177.45684248999896,54410.930118 2024-07-24,07:26:23.000,206,11047692,-795,0,1721805982,12656.166038310002,177.46389161999832,54410.80434984 2024-07-24,07:26:24.000,206,11047660,-795,0,1721805983,12656.233401409998,177.48503901000367,54410.88819528001 2024-07-24,07:26:25.000,206,11047669,-795,0,1721805984,12656.226665099988,177.48503901000367,54410.8951824 2024-07-24,07:26:26.000,206,11047702,-795,0,1721805985,12656.307500819988,177.49208814000303,54410.86024680001 2024-07-24,07:26:27.000,206,11047699,-795,0,1721805986,12656.307500819988,177.5484811799979,54410.78338848 2024-07-24,07:26:28.000,206,11047712,-795,0,1721805987,12656.388336539989,177.58372683000198,54410.81133696001 2024-07-24,07:26:29.000,206,11047671,-795,0,1721805988,12656.455699639999,177.64011987000413,54410.986014960006 2024-07-24,07:26:30.000,206,11047654,-795,0,1721805989,12656.462435949994,177.6612672600022,54410.99300208 2024-07-24,07:26:31.000,206,11047670,-795,0,1721805990,12656.496117499999,177.73880769000243,54410.90216952 2024-07-24,07:26:32.000,206,11047668,-795,0,1721805991,12656.55000797999,177.70356203999836,54410.8253112 2024-07-24,07:26:33.000,206,11047623,-795,0,1721805992,12656.475908569999,177.78815159999795,54410.80434984 2024-07-24,07:26:34.000,206,11047706,-795,0,1721805993,12656.61737108,177.83749551000074,54411.02793768001 2024-07-24,07:26:35.000,206,11047692,-795,0,1721805994,12656.624107389995,177.86569202999817,54411.083834640005 2024-07-24,07:26:36.000,206,11047725,-795,0,1721805995,12656.63758001,177.93618332999904,54410.965053600004 2024-07-24,07:26:37.000,206,11047692,-795,0,1721805996,12656.6982068,177.92913419999968,54411.05588616001 2024-07-24,07:26:38.000,206,11047724,-795,0,1721805997,12656.81946038,177.92208507000032,54411.14671872001 2024-07-24,07:26:39.000,206,11047699,-795,0,1721805998,12656.826196689995,177.97847811000247,54411.17466720001 2024-07-24,07:26:40.000,206,11047688,-795,0,1721805999,12656.85314192999,178.04192028000398,54411.09780888 2024-07-24,07:26:41.000,206,11047681,-795,0,1721806000,12656.886823479996,178.07011680000141,54411.1397316 2024-07-24,07:26:42.000,206,11047659,-795,0,1721806001,12656.907032409996,178.1194607100042,54411.034924800006 2024-07-24,07:26:43.000,206,11047717,-795,0,1721806002,12656.94071396,178.154706360001,54411.083834640005 2024-07-24,07:26:44.000,206,11047674,-795,0,1721806003,12657.014813369991,178.18290287999844,54411.17466720001 2024-07-24,07:26:45.000,206,11047709,-795,0,1721806004,12657.055231229991,178.2533941799993,54411.202615680006 2024-07-24,07:26:46.000,206,11047685,-795,0,1721806005,12657.136066949992,178.26044330999866,54411.2096028 2024-07-24,07:26:47.000,206,11047709,-795,0,1721806006,12657.088912779996,178.29568896000274,54411.17466720001 2024-07-24,07:26:48.000,206,11047650,-795,0,1721806007,12657.163012190002,178.3168363500008,54411.083834640005 2024-07-24,07:26:49.000,206,11047613,-795,0,1721806008,12657.176484809992,178.37322939000296,54411.19562856001 2024-07-24,07:26:50.000,206,11047669,-795,0,1721806009,12657.203430050002,178.4014259100004,54411.18864144 2024-07-24,07:26:51.000,206,11047711,-795,0,1721806010,12657.237111599992,178.43667156000447,54411.18864144 2024-07-24,07:26:52.000,206,11047691,-795,0,1721806011,12657.291002079997,178.5001137299987,54411.153705840006 2024-07-24,07:26:53.000,206,11047708,-795,0,1721806012,12657.344892560002,178.5001137299987,54411.22357704001 2024-07-24,07:26:54.000,206,11047672,-795,0,1721806013,12657.439200899993,178.5142119900047,54411.32838384 2024-07-24,07:26:55.000,206,11047686,-795,0,1721806014,12657.479618759993,178.54240851000213,54411.32838384 2024-07-24,07:26:56.000,206,11047678,-795,0,1721806015,12657.540245549993,178.57765415999893,54411.27248688001 2024-07-24,07:26:57.000,206,11047678,-795,0,1721806016,12657.472882449998,178.57765415999893,54411.19562856001 2024-07-24,07:26:58.000,206,11047664,-795,0,1721806017,12657.486355069988,178.59880155000428,54411.251525520005 2024-07-24,07:26:59.000,206,11047683,-795,0,1721806018,12657.472882449998,178.65519458999916,54411.083834640005 2024-07-24,07:27:00.000,206,11047710,-795,0,1721806019,12657.607608649989,178.6974893700026,54411.31440960001 2024-07-24,07:27:01.000,206,11047711,-795,0,1721806020,12657.634553889999,178.6974893700026,54411.41222928001 2024-07-24,07:27:02.000,206,11047703,-795,0,1721806021,12657.681708059994,178.73978414999874,54411.39126792001 2024-07-24,07:27:03.000,206,11047670,-795,0,1721806022,12657.68844436999,178.7750298000028,54411.42620352 2024-07-24,07:27:04.000,206,11047626,-795,0,1721806023,12657.75580747,178.7750298000028,54411.44716488 2024-07-24,07:27:05.000,206,11047688,-795,0,1721806024,12657.76928008999,178.82437370999833,54411.44716488 2024-07-24,07:27:06.000,206,11047643,-795,0,1721806025,12657.802961639994,178.83847197000432,54411.51004896001 2024-07-24,07:27:07.000,206,11047691,-795,0,1721806026,12657.823170569995,178.90191413999855,54411.419216400005 2024-07-24,07:27:08.000,206,11047679,-795,0,1721806027,12657.883797359995,178.8948650099992,54411.42620352 2024-07-24,07:27:09.000,206,11047650,-795,0,1721806028,12657.964633079995,178.93715979000262,54411.60088152 2024-07-24,07:27:10.000,206,11047656,-795,0,1721806029,12658.005050939995,178.96535631000006,54411.61485576 2024-07-24,07:27:11.000,206,11047746,-795,0,1721806030,12658.005050939995,179.00060196000413,54411.60786864001 2024-07-24,07:27:12.000,206,11047599,-795,0,1721806031,12658.05894142,178.99355283000477,54411.57293304 2024-07-24,07:27:13.000,206,11047668,-795,0,1721806032,12658.07915035,179.02879848000157,54411.55895880001 2024-07-24,07:27:14.000,206,11047615,-795,0,1721806033,12658.065677729996,179.08519152000372,54411.42620352 2024-07-24,07:27:15.000,206,11047700,-795,0,1721806034,12658.166722379996,179.09224065000308,54411.656778480006 2024-07-24,07:27:16.000,206,11047645,-795,0,1721806035,12658.220612860001,179.1063389100018,54411.656778480006 2024-07-24,07:27:17.000,206,11047695,-795,0,1721806036,12658.321657510001,179.16273195000394,54411.705688320006 2024-07-24,07:27:18.000,206,11047726,-795,0,1721806037,12658.348602749997,179.19092847000138,54411.803508000005 2024-07-24,07:27:19.000,206,11047682,-795,0,1721806038,12658.362075370002,179.21912498999882,54411.74062392 2024-07-24,07:27:20.000,206,11047616,-795,0,1721806039,12658.503537880002,179.21207585999946,54411.824469360006 2024-07-24,07:27:21.000,206,11047678,-795,0,1721806040,12658.456383709992,179.2543706400029,54411.78953376 2024-07-24,07:27:22.000,206,11047692,-795,0,1721806041,12658.490065259997,179.24732151000353,54411.7336368 2024-07-24,07:27:23.000,206,11047709,-795,0,1721806042,12658.550692049997,179.2684689000016,54411.77555952001 2024-07-24,07:27:24.000,206,11047637,-795,0,1721806043,12658.577637289993,179.27551803000097,54411.81049512 2024-07-24,07:27:25.000,206,11047661,-795,0,1721806044,12658.624791460003,179.2684689000016,54411.93626328 2024-07-24,07:27:26.000,206,11047683,-795,0,1721806045,12658.665209319988,179.28256716000033,54411.89434056001 2024-07-24,07:27:27.000,206,11047688,-795,0,1721806046,12658.665209319988,179.33191107000312,54411.92927616 2024-07-24,07:27:28.000,206,11047685,-795,0,1721806047,12658.705627179988,179.3530584600012,54411.7685724 2024-07-24,07:27:29.000,206,11047665,-795,0,1721806048,12658.739308729993,179.33896020000248,54411.8384436 2024-07-24,07:27:30.000,206,11047686,-795,0,1721806049,12658.813408139999,179.34600933000183,54411.922289040005 2024-07-24,07:27:31.000,206,11047696,-795,0,1721806050,12658.880771239994,179.32486194000376,54411.88036632 2024-07-24,07:27:32.000,206,11047661,-795,0,1721806051,12658.867298619989,179.3530584600012,54411.88036632 2024-07-24,07:27:33.000,206,11047693,-795,0,1721806052,12658.894243859999,179.33191107000312,54411.94325040001 2024-07-24,07:27:34.000,206,11047640,-795,0,1721806053,12658.894243859999,179.33896020000248,54411.88735344 2024-07-24,07:27:35.000,206,11047672,-795,0,1721806054,12659.02897005999,179.3178128100044,54412.06203144001 2024-07-24,07:27:36.000,206,11047634,-795,0,1721806055,12659.07612423,179.36010759000055,54412.05504432 2024-07-24,07:27:37.000,206,11047678,-795,0,1721806056,12659.03570637,179.33896020000248,54412.00613448 2024-07-24,07:27:38.000,206,11047639,-795,0,1721806057,12659.03570637,179.3530584600012,54412.020108720004 2024-07-24,07:27:39.000,206,11047687,-795,0,1721806058,12659.09633316,179.33896020000248,54412.1179284 2024-07-24,07:27:40.000,206,11047704,-795,0,1721806059,12659.15022363999,179.33191107000312,54412.159851120006 2024-07-24,07:27:41.000,206,11047726,-795,0,1721806060,12659.17043256999,179.36010759000055,54412.19478672 2024-07-24,07:27:42.000,206,11047694,-795,0,1721806061,12659.21758674,179.388304109998,54412.17382536 2024-07-24,07:27:43.000,206,11047659,-795,0,1721806062,12659.25126828999,179.388304109998,54412.187799600004 2024-07-24,07:27:44.000,206,11047673,-795,0,1721806063,12659.29842246,179.36010759000055,54412.24369656 2024-07-24,07:27:45.000,206,11047704,-795,0,1721806064,12659.31863139,179.32486194000376,54412.15286400001 2024-07-24,07:27:46.000,206,11047714,-795,0,1721806065,12659.33210400999,179.36010759000055,54412.18081248001 2024-07-24,07:27:47.000,206,11047729,-795,0,1721806066,12659.33210400999,179.3671567199999,54412.09696704 2024-07-24,07:27:48.000,206,11047683,-795,0,1721806067,12659.365785559996,179.38125497999863,54412.10395416 2024-07-24,07:27:49.000,206,11047663,-795,0,1721806068,12659.493775449992,179.36010759000055,54412.29959352001 2024-07-24,07:27:50.000,206,11047719,-795,0,1721806069,12659.487039139996,179.3671567199999,54412.34850336001 2024-07-24,07:27:51.000,206,11047680,-795,0,1721806070,12659.534193309992,179.388304109998,54412.27164504 2024-07-24,07:27:52.000,206,11047646,-795,0,1721806071,12659.540929620001,179.40240237000398,54412.24369656 2024-07-24,07:27:53.000,206,11047680,-795,0,1721806072,12659.540929620001,179.40945150000334,54412.11094128001 2024-07-24,07:27:54.000,206,11047614,-795,0,1721806073,12659.581347480002,179.38125497999863,54412.25068368001 2024-07-24,07:27:55.000,206,11047665,-795,0,1721806074,12659.648710579997,179.40240237000398,54412.27164504 2024-07-24,07:27:56.000,206,11047655,-795,0,1721806075,12659.662183200002,179.42354976000206,54412.27863216001 2024-07-24,07:27:57.000,206,11047708,-795,0,1721806076,12659.689128439997,179.39535324000462,54412.27164504 2024-07-24,07:27:58.000,206,11047648,-795,0,1721806077,12659.736282609992,179.4165006300027,54412.2926064 2024-07-24,07:27:59.000,206,11047685,-795,0,1721806078,12659.783436780002,179.42354976000206,54412.39042608 2024-07-24,07:28:00.000,206,11047670,-795,0,1721806079,12659.803645710002,179.43764802000078,54412.34850336001 2024-07-24,07:28:01.000,206,11047611,-795,0,1721806080,12659.783436780002,179.43764802000078,54412.257670800005 2024-07-24,07:28:02.000,206,11047656,-795,0,1721806081,12659.817118329993,179.4165006300027,54412.327542000006 2024-07-24,07:28:03.000,206,11047730,-795,0,1721806082,12659.790173089998,179.43764802000078,54412.31356776 2024-07-24,07:28:04.000,206,11047709,-795,0,1721806083,12659.844063570003,179.45879540999886,54412.38343896 2024-07-24,07:28:05.000,206,11047702,-795,0,1721806084,12659.918162979993,179.4517462799995,54412.50920712 2024-07-24,07:28:06.000,206,11047683,-795,0,1721806085,12659.945108219988,179.44469715000014,54412.46728440001 2024-07-24,07:28:07.000,206,11047688,-795,0,1721806086,12659.958580839993,179.42354976000206,54412.50920712 2024-07-24,07:28:08.000,206,11047619,-795,0,1721806087,12660.039416559994,179.45879540999886,54412.523181360004 2024-07-24,07:28:09.000,206,11047706,-795,0,1721806088,12660.032680249999,179.4517462799995,54412.53715560001 2024-07-24,07:28:10.000,206,11047695,-795,0,1721806089,12660.032680249999,179.43059889000142,54412.48125864 2024-07-24,07:28:11.000,206,11047653,-795,0,1721806090,12660.052889179999,179.4165006300027,54412.48824576001 2024-07-24,07:28:12.000,206,11047683,-795,0,1721806091,12660.073098109999,179.40240237000398,54412.45331016 2024-07-24,07:28:13.000,206,11047640,-795,0,1721806092,12660.12698858999,179.38125497999863,54412.5720912 2024-07-24,07:28:14.000,206,11047678,-795,0,1721806093,12660.21456062,179.39535324000462,54412.61401392001 2024-07-24,07:28:15.000,206,11047724,-795,0,1721806094,12660.20782430999,179.37420584999927,54412.62798816 2024-07-24,07:28:16.000,206,11047641,-795,0,1721806095,12660.19435169,179.37420584999927,54412.6070268 2024-07-24,07:28:17.000,206,11047700,-795,0,1721806096,12660.18761537999,179.40240237000398,54412.48125864 2024-07-24,07:28:18.000,206,11047624,-795,0,1721806097,12660.241505859995,179.37420584999927,54412.55811696 2024-07-24,07:28:19.000,206,11047668,-795,0,1721806098,12660.241505859995,179.39535324000462,54412.49523288001 2024-07-24,07:28:20.000,206,11047677,-795,0,1721806099,12660.30886895999,179.40240237000398,54412.55112984 2024-07-24,07:28:21.000,206,11047709,-795,0,1721806100,12660.31560527,179.3671567199999,54412.61401392001 2024-07-24,07:28:22.000,206,11047705,-795,0,1721806101,12660.35602313,179.40240237000398,54412.6070268 2024-07-24,07:28:23.000,206,11047659,-795,0,1721806102,12660.3358142,179.37420584999927,54412.62100104 2024-07-24,07:28:24.000,206,11047622,-795,0,1721806103,12660.41664992,179.34600933000183,54412.65593664001 2024-07-24,07:28:25.000,206,11047688,-795,0,1721806104,12660.45706778,179.36010759000055,54412.61401392001 2024-07-24,07:28:26.000,206,11047728,-795,0,1721806105,12660.484013019995,179.36010759000055,54412.57907832 2024-07-24,07:28:27.000,206,11047665,-795,0,1721806106,12660.40991360999,179.33896020000248,54412.46029728 2024-07-24,07:28:28.000,206,11047695,-795,0,1721806107,12660.49748564,179.34600933000183,54412.56510408001 2024-07-24,07:28:29.000,206,11047725,-795,0,1721806108,12660.53116718999,179.33191107000312,54412.544142720006 2024-07-24,07:28:30.000,206,11047648,-795,0,1721806109,12660.638948150001,179.28961628999969,54412.760743440005 2024-07-24,07:28:31.000,206,11047721,-795,0,1721806110,12660.61873922,179.33191107000312,54412.7467692 2024-07-24,07:28:32.000,206,11047638,-795,0,1721806111,12660.605266599996,179.34600933000183,54412.65593664001 2024-07-24,07:28:33.000,206,11047619,-795,0,1721806112,12660.665893389996,179.28961628999969,54412.71882072 2024-07-24,07:28:34.000,206,11047670,-795,0,1721806113,12660.692838629991,179.26141977000225,54412.8166404 2024-07-24,07:28:35.000,206,11047696,-795,0,1721806114,12660.585057669996,179.24027238000417,54412.78170480001 2024-07-24,07:28:36.000,206,11047636,-795,0,1721806115,12660.672629699991,179.2332232500048,54412.77471768 2024-07-24,07:28:37.000,206,11047701,-795,0,1721806116,12660.706311249996,179.21912498999882,54412.83061464001 2024-07-24,07:28:38.000,206,11047695,-795,0,1721806117,12660.793883279992,179.22617411999818,54412.9563828 2024-07-24,07:28:39.000,206,11047688,-795,0,1721806118,12660.800619590002,179.19092847000138,54412.96336992 2024-07-24,07:28:40.000,206,11047664,-795,0,1721806119,12660.800619590002,179.21207585999946,54412.9563828 2024-07-24,07:28:41.000,206,11047690,-795,0,1721806120,12660.793883279992,179.17683021000266,54412.928434320005 2024-07-24,07:28:42.000,206,11047681,-795,0,1721806121,12660.773674349992,179.17683021000266,54412.8865116 2024-07-24,07:28:43.000,206,11047699,-795,0,1721806122,12660.766938039997,179.16273195000394,54412.86555024 2024-07-24,07:28:44.000,206,11047716,-795,0,1721806123,12660.780410660002,179.16273195000394,54412.90048584001 2024-07-24,07:28:45.000,206,11047674,-795,0,1721806124,12660.874718999992,179.12748629999987,54413.047215360006 2024-07-24,07:28:46.000,206,11047709,-795,0,1721806125,12660.901664240002,179.13453542999923,54413.1310608 2024-07-24,07:28:47.000,206,11047701,-795,0,1721806126,12660.982499960002,179.1063389100018,54413.096125200005 2024-07-24,07:28:48.000,206,11047612,-795,0,1721806127,12660.881455310002,179.1063389100018,54412.99830552001 2024-07-24,07:28:49.000,206,11047631,-795,0,1721806128,12660.935345789992,179.08519152000372,54413.06817672001 2024-07-24,07:28:50.000,206,11047701,-795,0,1721806129,12660.908400549997,179.08519152000372,54413.08913808001 2024-07-24,07:28:51.000,206,11047679,-795,0,1721806130,12660.955554719993,179.09224065000308,54413.01926688001 2024-07-24,07:28:52.000,206,11047722,-795,0,1721806131,12660.921873170002,179.04994586999965,54413.026254000004 2024-07-24,07:28:53.000,206,11047670,-795,0,1721806132,12660.982499960002,179.056994999999,54413.03324112 2024-07-24,07:28:54.000,206,11047655,-795,0,1721806133,12661.016181509993,179.04994586999965,54413.22189336 2024-07-24,07:28:55.000,206,11047684,-795,0,1721806134,12661.022917820002,179.056994999999,54413.16599640001 2024-07-24,07:28:56.000,206,11047645,-795,0,1721806135,12661.022917820002,179.04994586999965,54413.15202216 2024-07-24,07:28:57.000,206,11047705,-795,0,1721806136,12661.016181509993,179.0428967400003,54412.99830552001 2024-07-24,07:28:58.000,206,11047639,-795,0,1721806137,12661.016181509993,179.0217493500022,54413.04022824001 2024-07-24,07:28:59.000,206,11047677,-795,0,1721806138,12661.097017229993,179.0076510900035,54413.096125200005 2024-07-24,07:29:00.000,206,11047696,-795,0,1721806139,12661.083544609988,179.0076510900035,54413.11009944 2024-07-24,07:29:01.000,206,11047659,-795,0,1721806140,12661.150907709998,179.02879848000157,54413.15202216 2024-07-24,07:29:02.000,206,11047708,-795,0,1721806141,12661.110489849998,179.01470022000285,54413.15202216 2024-07-24,07:29:03.000,206,11047723,-795,0,1721806142,12661.204798189989,179.0076510900035,54413.04022824001 2024-07-24,07:29:04.000,206,11047581,-795,0,1721806143,12661.130698779998,178.97240543999942,54413.16599640001 2024-07-24,07:29:05.000,206,11047640,-795,0,1721806144,12661.211534499998,178.97945456999878,54413.11708656001 2024-07-24,07:29:06.000,206,11047723,-795,0,1721806145,12661.211534499998,178.97945456999878,54413.15202216 2024-07-24,07:29:07.000,206,11047661,-795,0,1721806146,12661.265424979989,178.97240543999942,54413.20791912001 2024-07-24,07:29:08.000,206,11047676,-795,0,1721806147,12661.211534499998,179.0076510900035,54413.05420248 2024-07-24,07:29:09.000,206,11047711,-795,0,1721806148,12661.305842839989,179.0217493500022,54413.200932 2024-07-24,07:29:10.000,206,11047674,-795,0,1721806149,12661.265424979989,178.97945456999878,54413.17997064 2024-07-24,07:29:11.000,206,11047665,-795,0,1721806150,12661.359733319994,179.01470022000285,54413.31971304 2024-07-24,07:29:12.000,206,11047685,-795,0,1721806151,12661.305842839989,179.01470022000285,54413.24984184 2024-07-24,07:29:13.000,206,11047657,-795,0,1721806152,12661.39341487,179.0076510900035,54413.32670016001 2024-07-24,07:29:14.000,206,11047703,-795,0,1721806153,12661.352997009999,179.0428967400003,54413.31971304 2024-07-24,07:29:15.000,206,11047705,-795,0,1721806154,12661.34626069999,179.01470022000285,54413.17298352 2024-07-24,07:29:16.000,206,11047680,-795,0,1721806155,12661.36646962999,179.0428967400003,54413.361635760004 2024-07-24,07:29:17.000,206,11047703,-795,0,1721806156,12661.39341487,178.99355283000477,54413.29875168 2024-07-24,07:29:18.000,206,11047730,-795,0,1721806157,12661.40688748999,179.0076510900035,54413.34766152 2024-07-24,07:29:19.000,206,11047722,-795,0,1721806158,12661.43383273,179.02879848000157,54413.41753272 2024-07-24,07:29:20.000,206,11047651,-795,0,1721806159,12661.4136238,179.00060196000413,54413.431506960005 2024-07-24,07:29:21.000,206,11047695,-795,0,1721806160,12661.4136238,178.99355283000477,54413.36862288 2024-07-24,07:29:22.000,206,11047686,-795,0,1721806161,12661.4136238,178.98650369999814,54413.34766152 2024-07-24,07:29:23.000,206,11047679,-795,0,1721806162,12661.46751427999,178.96535631000006,54413.32670016001 2024-07-24,07:29:24.000,206,11047721,-795,0,1721806163,12661.373205939999,178.98650369999814,54413.200932 2024-07-24,07:29:25.000,206,11047685,-795,0,1721806164,12661.42709641999,178.96535631000006,54413.46644256 2024-07-24,07:29:26.000,206,11047702,-795,0,1721806165,12661.420360109994,178.96535631000006,54413.480416800005 2024-07-24,07:29:27.000,206,11047668,-795,0,1721806166,12661.501195829995,178.99355283000477,54413.48740392 2024-07-24,07:29:28.000,206,11047678,-795,0,1721806167,12661.49445952,178.96535631000006,54413.46644256 2024-07-24,07:29:29.000,206,11047707,-795,0,1721806168,12661.480986899995,178.9583071800007,54413.312725920005 2024-07-24,07:29:30.000,206,11047687,-795,0,1721806169,12661.480986899995,178.91601240000455,54413.312725920005 2024-07-24,07:29:31.000,206,11047676,-795,0,1721806170,12661.521404759995,178.9230615300039,54413.34766152 2024-07-24,07:29:32.000,206,11047675,-795,0,1721806171,12661.460777969995,178.9089632699979,54413.31971304 2024-07-24,07:29:33.000,206,11047688,-795,0,1721806172,12661.46751427999,178.9089632699979,54413.34766152 2024-07-24,07:29:34.000,206,11047709,-795,0,1721806173,12661.51466845,178.9089632699979,54413.48740392 2024-07-24,07:29:35.000,206,11047667,-795,0,1721806174,12661.48772320999,178.86666849000176,54413.32670016001 2024-07-24,07:29:36.000,206,11047628,-795,0,1721806175,12661.460777969995,178.87371762000112,54413.18695776001 2024-07-24,07:29:37.000,206,11047696,-795,0,1721806176,12661.501195829995,178.87371762000112,54413.35464864001 2024-07-24,07:29:38.000,206,11047674,-795,0,1721806177,12661.480986899995,178.8948650099992,54413.4105456 2024-07-24,07:29:39.000,206,11047700,-795,0,1721806178,12661.521404759995,178.93011066000327,54413.45246832001 2024-07-24,07:29:40.000,206,11047676,-795,0,1721806179,12661.480986899995,178.88781587999983,54413.312725920005 2024-07-24,07:29:41.000,206,11047679,-795,0,1721806180,12661.49445952,178.90191413999855,54413.39657136 2024-07-24,07:29:42.000,206,11047704,-795,0,1721806181,12661.50793213999,178.84552110000368,54413.480416800005 2024-07-24,07:29:43.000,206,11047671,-795,0,1721806182,12661.56855892999,178.84552110000368,54413.57823648 2024-07-24,07:29:44.000,206,11047672,-795,0,1721806183,12661.561822619995,178.84552110000368,54413.550288000006 2024-07-24,07:29:45.000,206,11047650,-795,0,1721806184,12661.57529524,178.83847197000432,54413.52233952001 2024-07-24,07:29:46.000,206,11047674,-795,0,1721806185,12661.54834999999,178.84552110000368,54413.47342968001 2024-07-24,07:29:47.000,206,11047733,-795,0,1721806186,12661.54834999999,178.85257023000304,54413.43849408 2024-07-24,07:29:48.000,206,11047681,-795,0,1721806187,12661.54834999999,178.83847197000432,54413.41753272 2024-07-24,07:29:49.000,206,11047698,-795,0,1721806188,12661.63592203,178.81732457999897,54413.5852236 2024-07-24,07:29:50.000,206,11047707,-795,0,1721806189,12661.602240479995,178.8102754499996,54413.56426224 2024-07-24,07:29:51.000,206,11047665,-795,0,1721806190,12661.62918571999,178.81732457999897,54413.56426224 2024-07-24,07:29:52.000,206,11047688,-795,0,1721806191,12661.59550417,178.81732457999897,54413.50137816001 2024-07-24,07:29:53.000,206,11047672,-795,0,1721806192,12661.63592203,178.8102754499996,54413.53631376 2024-07-24,07:29:54.000,206,11047642,-795,0,1721806193,12661.65613096,178.8102754499996,54413.53631376 2024-07-24,07:29:55.000,206,11047679,-795,0,1721806194,12661.662867269995,178.83847197000432,54413.57124936001 2024-07-24,07:29:56.000,206,11047674,-795,0,1721806195,12661.62918571999,178.81732457999897,54413.52233952001 2024-07-24,07:29:57.000,206,11047641,-795,0,1721806196,12661.66960357999,178.8102754499996,54413.54330088001 2024-07-24,07:29:58.000,206,11047679,-795,0,1721806197,12661.723494059996,178.80322632000025,54413.6550948 2024-07-24,07:29:59.000,206,11047670,-795,0,1721806198,12661.73696668,178.80322632000025,54413.62714632 2024-07-24,07:30:00.000,206,11047715,-795,0,1721806199,12661.75717561,178.80322632000025,54413.648107680005 2024-07-24,07:30:01.000,206,11047681,-795,0,1721806200,12661.68981250999,178.8102754499996,54413.61317208 2024-07-24,07:30:02.000,206,11047660,-795,0,1721806201,12661.71675775,178.8102754499996,54413.599197840005 2024-07-24,07:30:03.000,206,11047736,-795,0,1721806202,12661.75717561,178.7961771900009,54413.64112056001 2024-07-24,07:30:04.000,206,11047683,-795,0,1721806203,12661.831275019991,178.7609315400041,54413.71099176001 2024-07-24,07:30:05.000,206,11047677,-795,0,1721806204,12661.858220260001,178.78912806000153,54413.7948372 2024-07-24,07:30:06.000,206,11047707,-795,0,1721806205,12661.864956569996,178.7750298000028,54413.78785008001 2024-07-24,07:30:07.000,206,11047700,-795,0,1721806206,12661.831275019991,178.78912806000153,54413.724966 2024-07-24,07:30:08.000,206,11047696,-795,0,1721806207,12661.871692879991,178.71863676000066,54413.815798560005 2024-07-24,07:30:09.000,206,11047671,-795,0,1721806208,12661.864956569996,178.7468332799981,54413.815798560005 2024-07-24,07:30:10.000,206,11047707,-795,0,1721806209,12661.878429190001,178.7750298000028,54413.815798560005 2024-07-24,07:30:11.000,206,11047658,-795,0,1721806210,12661.871692879991,178.81732457999897,54413.80182432 2024-07-24,07:30:12.000,206,11047693,-795,0,1721806211,12661.898638120001,178.78207893000217,54413.766888720005 2024-07-24,07:30:13.000,206,11047724,-795,0,1721806212,12661.925583359996,178.7750298000028,54413.85772128001 2024-07-24,07:30:14.000,206,11047654,-795,0,1721806213,12662.019891700002,178.7468332799981,54413.92060536 2024-07-24,07:30:15.000,206,11047687,-795,0,1721806214,12661.986210149997,178.78207893000217,54413.99047656 2024-07-24,07:30:16.000,206,11047697,-795,0,1721806215,12662.013155389992,178.7468332799981,54413.94855384 2024-07-24,07:30:17.000,206,11047674,-795,0,1721806216,12661.932319669992,178.76798067000345,54413.80182432 2024-07-24,07:30:18.000,206,11047704,-795,0,1721806217,12662.019891700002,178.7468332799981,54413.899644 2024-07-24,07:30:19.000,206,11047668,-795,0,1721806218,12662.053573249992,178.73978414999874,54413.94156672 2024-07-24,07:30:20.000,206,11047679,-795,0,1721806219,12662.100727420002,178.73273501999938,54413.99047656 2024-07-24,07:30:21.000,206,11047678,-795,0,1721806220,12662.053573249992,178.73978414999874,54413.99047656 2024-07-24,07:30:22.000,206,11047701,-795,0,1721806221,12662.107463729997,178.7115876300013,54413.99047656 2024-07-24,07:30:23.000,206,11047695,-795,0,1721806222,12662.060309560002,178.7468332799981,54413.95554096001 2024-07-24,07:30:24.000,206,11047643,-795,0,1721806223,12662.127672659997,178.71863676000066,54414.02541216001 2024-07-24,07:30:25.000,206,11047664,-795,0,1721806224,12662.093991109992,178.71863676000066,54413.99746368001 2024-07-24,07:30:26.000,206,11047686,-795,0,1721806225,12662.120936350002,178.6763419800045,54414.02541216001 2024-07-24,07:30:27.000,206,11047671,-795,0,1721806226,12662.141145280002,178.66929284999787,54413.9695152 2024-07-24,07:30:28.000,206,11047653,-795,0,1721806227,12662.154617899992,178.68339111000387,54413.99047656 2024-07-24,07:30:29.000,206,11047678,-795,0,1721806228,12662.127672659997,178.65519458999916,54413.99047656 2024-07-24,07:30:30.000,206,11047673,-795,0,1721806229,12662.147881589997,178.64109633000044,54414.13720608 2024-07-24,07:30:31.000,206,11047683,-795,0,1721806230,12662.127672659997,178.63404720000108,54414.06034776 2024-07-24,07:30:32.000,206,11047668,-795,0,1721806231,12662.161354210002,178.63404720000108,54414.0393864 2024-07-24,07:30:33.000,206,11047643,-795,0,1721806232,12662.141145280002,178.60585068000364,54414.032399280004 2024-07-24,07:30:34.000,206,11047671,-795,0,1721806233,12662.168090519997,178.55650677000085,54413.934579600005 2024-07-24,07:30:35.000,206,11047668,-795,0,1721806234,12662.242189930002,178.57765415999893,54414.102270480005 2024-07-24,07:30:36.000,206,11047686,-795,0,1721806235,12662.262398860003,178.57765415999893,54414.13720608 2024-07-24,07:30:37.000,206,11047677,-795,0,1721806236,12662.154617899992,178.57060502999957,54414.00445080001 2024-07-24,07:30:38.000,206,11047692,-795,0,1721806237,12662.248926239998,178.53535938000277,54414.08130912 2024-07-24,07:30:39.000,206,11047653,-795,0,1721806238,12662.323025649988,178.52126112000406,54414.1791288 2024-07-24,07:30:40.000,206,11047668,-795,0,1721806239,12662.289344099998,178.48601546999998,54414.18611592 2024-07-24,07:30:41.000,206,11047698,-795,0,1721806240,12662.269135169998,178.49306459999934,54414.18611592 2024-07-24,07:30:42.000,206,11047674,-795,0,1721806241,12662.282607790003,178.45781895000255,54414.053360640006 2024-07-24,07:30:43.000,206,11047669,-795,0,1721806242,12662.275871479993,178.47896634000062,54414.08130912 2024-07-24,07:30:44.000,206,11047685,-795,0,1721806243,12662.323025649988,178.47191721000127,54414.1791288 2024-07-24,07:30:45.000,206,11047687,-795,0,1721806244,12662.329761959998,178.43667156000447,54414.249 2024-07-24,07:30:46.000,206,11047656,-795,0,1721806245,12662.363443509988,178.44372069000383,54414.17214168001 2024-07-24,07:30:47.000,206,11047703,-795,0,1721806246,12662.356707199993,178.4014259100004,54414.17214168001 2024-07-24,07:30:48.000,206,11047694,-795,0,1721806247,12662.410597679998,178.37322939000296,54414.18611592 2024-07-24,07:30:49.000,206,11047682,-795,0,1721806248,12662.383652439989,178.3661802600036,54414.21406440001 2024-07-24,07:30:50.000,206,11047767,-795,0,1721806249,12662.390388749998,178.3379837399989,54414.19310304001 2024-07-24,07:30:51.000,206,11047662,-795,0,1721806250,12662.370179819998,178.30978722000145,54414.151180320005 2024-07-24,07:30:52.000,206,11047672,-795,0,1721806251,12662.329761959998,178.33093460999953,54414.11624472 2024-07-24,07:30:53.000,206,11047641,-795,0,1721806252,12662.410597679998,178.28863983000338,54414.14419320001 2024-07-24,07:30:54.000,206,11047672,-795,0,1721806253,12662.430806609998,178.29568896000274,54414.249 2024-07-24,07:30:55.000,206,11047694,-795,0,1721806254,12662.451015539998,178.26044330999866,54414.30489696 2024-07-24,07:30:56.000,206,11047687,-795,0,1721806255,12662.464488159989,178.24634504999995,54414.24201288001 2024-07-24,07:30:57.000,206,11047686,-795,0,1721806256,12662.363443509988,178.23224679000123,54414.17214168001 2024-07-24,07:30:58.000,206,11047655,-795,0,1721806257,12662.356707199993,178.1899520099978,54414.18611592 2024-07-24,07:30:59.000,206,11047695,-795,0,1721806258,12662.410597679998,178.21109940000315,54414.24201288001 2024-07-24,07:31:00.000,206,11047667,-795,0,1721806259,12662.370179819998,178.16175549000036,54414.26297424001 2024-07-24,07:31:01.000,206,11047685,-795,0,1721806260,12662.376916129993,178.17585374999908,54414.29790984 2024-07-24,07:31:02.000,206,11047691,-795,0,1721806261,12662.356707199993,178.16880461999972,54414.27694848 2024-07-24,07:31:03.000,206,11047683,-795,0,1721806262,12662.397125059993,178.1194607100042,54414.249 2024-07-24,07:31:04.000,206,11047685,-795,0,1721806263,12662.444279229989,178.07716593000077,54414.26297424001 2024-07-24,07:31:05.000,206,11047662,-795,0,1721806264,12662.403861369989,178.04192028000398,54414.25598712 2024-07-24,07:31:06.000,206,11047655,-795,0,1721806265,12662.417333989993,178.07716593000077,54414.25598712 2024-07-24,07:31:07.000,206,11047677,-795,0,1721806266,12662.397125059993,178.02782201999798,54414.18611592 2024-07-24,07:31:08.000,206,11047676,-795,0,1721806267,12662.397125059993,178.02077288999863,54414.14419320001 2024-07-24,07:31:09.000,206,11047655,-795,0,1721806268,12662.498169709994,178.0066746299999,54414.33284544001 2024-07-24,07:31:10.000,206,11047711,-795,0,1721806269,12662.498169709994,177.99962550000055,54414.2839356 2024-07-24,07:31:11.000,206,11047665,-795,0,1721806270,12662.471224469999,177.9573307200044,54414.269961360005 2024-07-24,07:31:12.000,206,11047667,-795,0,1721806271,12662.484697089989,177.95028158999776,54414.13021896 2024-07-24,07:31:13.000,206,11047707,-795,0,1721806272,12662.531851259999,177.92913419999968,54414.249 2024-07-24,07:31:14.000,206,11047665,-795,0,1721806273,12662.491433399999,177.89388855000288,54414.21406440001 2024-07-24,07:31:15.000,206,11047710,-795,0,1721806274,12662.525114949989,177.85159376999945,54414.23502576 2024-07-24,07:31:16.000,206,11047670,-795,0,1721806275,12662.437542919994,177.82339725000202,54414.16515456001 2024-07-24,07:31:17.000,206,11047699,-795,0,1721806276,12662.471224469999,177.82339725000202,54414.20707728 2024-07-24,07:31:18.000,206,11047654,-795,0,1721806277,12662.504906019989,177.82339725000202,54414.23502576 2024-07-24,07:31:19.000,206,11047664,-795,0,1721806278,12662.511642329999,177.8092989900033,54414.29790984 2024-07-24,07:31:20.000,206,11047634,-795,0,1721806279,12662.498169709994,177.78815159999795,54414.24201288001 2024-07-24,07:31:21.000,206,11047703,-795,0,1721806280,12662.424070299989,177.7458568200018,54414.1092576 2024-07-24,07:31:22.000,206,11047708,-795,0,1721806281,12662.430806609998,177.70356203999836,54414.11624472 2024-07-24,07:31:23.000,206,11047678,-795,0,1721806282,12662.403861369989,177.71061116999772,54414.13720608 2024-07-24,07:31:24.000,206,11047685,-795,0,1721806283,12662.329761959998,177.68946377999964,54413.95554096001 2024-07-24,07:31:25.000,206,11047669,-795,0,1721806284,12662.451015539998,177.66831639000156,54414.29092272001 2024-07-24,07:31:26.000,206,11047666,-795,0,1721806285,12662.457751849994,177.6471690000035,54414.269961360005 2024-07-24,07:31:27.000,206,11047701,-795,0,1721806286,12662.491433399999,177.63307074000477,54414.29092272001 2024-07-24,07:31:28.000,206,11047631,-795,0,1721806287,12662.471224469999,177.58372683000198,54414.15816744 2024-07-24,07:31:29.000,206,11047629,-795,0,1721806288,12662.451015539998,177.57667770000262,54414.16515456001 2024-07-24,07:31:30.000,206,11047649,-795,0,1721806289,12662.403861369989,177.52028466000047,54414.0393864 2024-07-24,07:31:31.000,206,11047639,-795,0,1721806290,12662.457751849994,177.4991372700024,54414.13720608 2024-07-24,07:31:32.000,206,11047665,-795,0,1721806291,12662.410597679998,177.4497933599996,54414.13720608 2024-07-24,07:31:33.000,206,11047680,-795,0,1721806292,12662.417333989993,177.3863511899981,54414.1791288 2024-07-24,07:31:34.000,206,11047705,-795,0,1721806293,12662.444279229989,177.4145477100028,54414.18611592 2024-07-24,07:31:35.000,206,11047686,-795,0,1721806294,12662.424070299989,177.39340032000473,54414.221051520006 2024-07-24,07:31:36.000,206,11047670,-795,0,1721806295,12662.424070299989,177.3511055400013,54414.151180320005 2024-07-24,07:31:37.000,206,11047670,-795,0,1721806296,12662.397125059993,177.3017616299985,54414.01143792 2024-07-24,07:31:38.000,206,11047642,-795,0,1721806297,12662.296080409993,177.28061424000043,54413.766888720005 2024-07-24,07:31:39.000,206,11047655,-795,0,1721806298,12662.390388749998,177.25946685000235,54413.9695152 2024-07-24,07:31:40.000,206,11047707,-795,0,1721806299,12662.390388749998,177.252417720003,54414.08130912 2024-07-24,07:31:41.000,206,11047681,-795,0,1721806300,12662.376916129993,177.22422119999828,54414.053360640006 2024-07-24,07:31:42.000,206,11047680,-795,0,1721806301,12662.349970889998,177.2030738100002,54413.99047656 2024-07-24,07:31:43.000,206,11047716,-795,0,1721806302,12662.343234579988,177.17487729000277,54413.99047656 2024-07-24,07:31:44.000,206,11047691,-795,0,1721806303,12662.363443509988,177.16077903000405,54414.06034776 2024-07-24,07:31:45.000,206,11047700,-795,0,1721806304,12662.390388749998,177.11143512000126,54414.01842504 2024-07-24,07:31:46.000,206,11047662,-795,0,1721806305,12662.370179819998,177.08323860000382,54414.04637352001 2024-07-24,07:31:47.000,206,11047700,-795,0,1721806306,12662.329761959998,177.0550420799991,54413.92759248001 2024-07-24,07:31:48.000,206,11047711,-795,0,1721806307,12662.262398860003,177.06914033999783,54413.90663112001 2024-07-24,07:31:49.000,206,11047683,-795,0,1721806308,12662.343234579988,177.07618947000446,54413.99746368001 2024-07-24,07:31:50.000,206,11047669,-795,0,1721806309,12662.343234579988,176.98455077999824,54414.06733488 2024-07-24,07:31:51.000,206,11047674,-795,0,1721806310,12662.282607790003,176.96340339000017,54414.02541216001 2024-07-24,07:31:52.000,206,11047690,-795,0,1721806311,12662.269135169998,176.921108610004,54413.91361824 2024-07-24,07:31:53.000,206,11047719,-795,0,1721806312,12662.255662549993,176.91405948000465,54413.815798560005 2024-07-24,07:31:54.000,206,11047616,-795,0,1721806313,12662.275871479993,176.90701034999802,54413.85073416 2024-07-24,07:31:55.000,206,11047696,-795,0,1721806314,12662.275871479993,176.82242078999843,54413.934579600005 2024-07-24,07:31:56.000,206,11047672,-795,0,1721806315,12662.296080409993,176.82242078999843,54413.92060536 2024-07-24,07:31:57.000,206,11047655,-795,0,1721806316,12662.248926239998,176.8294699199978,54413.864708400004 2024-07-24,07:31:58.000,206,11047651,-795,0,1721806317,12662.302816719988,176.794224270001,54413.78086296 2024-07-24,07:31:59.000,206,11047691,-795,0,1721806318,12662.302816719988,176.7589786200042,54413.92060536 2024-07-24,07:32:00.000,206,11047658,-795,0,1721806319,12662.282607790003,176.75192949000484,54413.899644 2024-07-24,07:32:01.000,206,11047684,-795,0,1721806320,12662.275871479993,176.73783122999885,54413.85772128001 2024-07-24,07:32:02.000,206,11047723,-795,0,1721806321,12662.228717309998,176.7448803599982,54413.82977280001 2024-07-24,07:32:03.000,206,11047701,-795,0,1721806322,12662.248926239998,176.70258558000205,54413.80881144001 2024-07-24,07:32:04.000,206,11047669,-795,0,1721806323,12662.275871479993,176.68848732000333,54413.85073416 2024-07-24,07:32:05.000,206,11047676,-795,0,1721806324,12662.248926239998,176.63914341000054,54413.92060536 2024-07-24,07:32:06.000,206,11047684,-795,0,1721806325,12662.215244689993,176.5968486300044,54413.92060536 2024-07-24,07:32:07.000,206,11047674,-795,0,1721806326,12662.188299449997,176.6109468900031,54413.84374704 2024-07-24,07:32:08.000,206,11047648,-795,0,1721806327,12662.174826829993,176.55455385000096,54413.885669760006 2024-07-24,07:32:09.000,206,11047680,-795,0,1721806328,12662.093991109992,176.5827503699984,54413.82977280001 2024-07-24,07:32:10.000,206,11047680,-795,0,1721806329,12662.134408969992,176.4981608099988,54413.80182432 2024-07-24,07:32:11.000,206,11047676,-795,0,1721806330,12662.120936350002,176.5122590700048,54413.724966 2024-07-24,07:32:12.000,206,11047692,-795,0,1721806331,12662.060309560002,176.47701342000073,54413.648107680005 2024-07-24,07:32:13.000,206,11047690,-795,0,1721806332,12662.087254799997,176.42766950999794,54413.697017520004 2024-07-24,07:32:14.000,206,11047691,-795,0,1721806333,12662.093991109992,176.3853747300018,54413.78086296 2024-07-24,07:32:15.000,206,11047674,-795,0,1721806334,12662.067045869997,176.39242386000114,54413.815798560005 2024-07-24,07:32:16.000,206,11047763,-795,0,1721806335,12662.067045869997,176.35717821000435,54413.82977280001 2024-07-24,07:32:17.000,206,11047706,-795,0,1721806336,12661.945792289996,176.32193256000028,54413.63413344 2024-07-24,07:32:18.000,206,11047664,-795,0,1721806337,12661.912110739991,176.27258865000476,54413.63413344 2024-07-24,07:32:19.000,206,11047729,-795,0,1721806338,12661.939055980001,176.2514412599994,54413.6550948 2024-07-24,07:32:20.000,206,11047677,-795,0,1721806339,12661.932319669992,176.24439213000005,54413.69003040001 2024-07-24,07:32:21.000,206,11047676,-795,0,1721806340,12661.878429190001,176.24439213000005,54413.62714632 2024-07-24,07:32:22.000,206,11047700,-795,0,1721806341,12661.858220260001,176.15980257000047,54413.62714632 2024-07-24,07:32:23.000,206,11047658,-795,0,1721806342,12661.885165499996,176.20914648000326,54413.648107680005 2024-07-24,07:32:24.000,206,11047688,-795,0,1721806343,12661.885165499996,176.1386551800024,54413.70400464 2024-07-24,07:32:25.000,206,11047679,-795,0,1721806344,12661.864956569996,176.13160605000303,54413.648107680005 2024-07-24,07:32:26.000,206,11047692,-795,0,1721806345,12661.804329779996,176.10340952999832,54413.648107680005 2024-07-24,07:32:27.000,206,11047693,-795,0,1721806346,12661.69654882,176.10340952999832,54413.50137816001 2024-07-24,07:32:28.000,206,11047674,-795,0,1721806347,12661.68981250999,176.06816388000152,54413.52233952001 2024-07-24,07:32:29.000,206,11047680,-795,0,1721806348,12661.68981250999,176.0540656200028,54413.50836528 2024-07-24,07:32:30.000,206,11047659,-795,0,1721806349,12661.71675775,176.01177083999937,54413.62015920001 2024-07-24,07:32:31.000,206,11047675,-795,0,1721806350,12661.71675775,175.98357432000194,54413.54330088001 2024-07-24,07:32:32.000,206,11047707,-795,0,1721806351,12661.67633989,175.94832866999786,54413.529326640004 2024-07-24,07:32:33.000,206,11047650,-795,0,1721806352,12661.642658339995,175.9271812799998,54413.46644256 2024-07-24,07:32:34.000,206,11047646,-795,0,1721806353,12661.60897678999,175.88488650000363,54413.50137816001 2024-07-24,07:32:35.000,206,11047657,-795,0,1721806354,12661.60897678999,175.8707882400049,54413.45246832001 2024-07-24,07:32:36.000,206,11047685,-795,0,1721806355,12661.53487738,175.82144433000212,54413.40355848001 2024-07-24,07:32:37.000,206,11047678,-795,0,1721806356,12661.45404166,175.82849346000148,54413.263816080005 2024-07-24,07:32:38.000,206,11047713,-795,0,1721806357,12661.54834999999,175.7932478100047,54413.4105456 2024-07-24,07:32:39.000,206,11047630,-795,0,1721806358,12661.521404759995,175.72275651000382,54413.33368728001 2024-07-24,07:32:40.000,206,11047582,-795,0,1721806359,12661.47425059,175.75800216000061,54413.25682896001 2024-07-24,07:32:41.000,206,11047692,-795,0,1721806360,12661.47425059,175.71570738000446,54413.31971304 2024-07-24,07:32:42.000,206,11047659,-795,0,1721806361,12661.480986899995,175.6593143400023,54413.29875168 2024-07-24,07:32:43.000,206,11047702,-795,0,1721806362,12661.44730534999,175.68751085999975,54413.200932 2024-07-24,07:32:44.000,206,11047696,-795,0,1721806363,12661.460777969995,175.66636347000167,54413.20791912001 2024-07-24,07:32:45.000,206,11047662,-795,0,1721806364,12661.46751427999,175.61701955999888,54413.35464864001 2024-07-24,07:32:46.000,206,11047685,-795,0,1721806365,12661.501195829995,175.58882304000144,54413.37561000001 2024-07-24,07:32:47.000,206,11047704,-795,0,1721806366,12661.48772320999,175.56767565000337,54413.37561000001 2024-07-24,07:32:48.000,206,11047617,-795,0,1721806367,12661.440569039994,175.5324299999993,54413.27779032 2024-07-24,07:32:49.000,206,11047635,-795,0,1721806368,12661.39341487,175.50423348000186,54413.28477744001 2024-07-24,07:32:50.000,206,11047661,-795,0,1721806369,12661.39341487,175.46193869999843,54413.22888048 2024-07-24,07:32:51.000,206,11047664,-795,0,1721806370,12661.36646962999,175.4478404399997,54413.25682896001 2024-07-24,07:32:52.000,206,11047673,-795,0,1721806371,12661.305842839989,175.41964392000227,54413.22189336 2024-07-24,07:32:53.000,206,11047699,-795,0,1721806372,12661.339524389994,175.37030000999948,54413.23586760001 2024-07-24,07:32:54.000,206,11047683,-795,0,1721806373,12661.34626069999,175.3491526200014,54413.263816080005 2024-07-24,07:32:55.000,206,11047696,-795,0,1721806374,12661.332788079999,175.34210349000205,54413.263816080005 2024-07-24,07:32:56.000,206,11047675,-795,0,1721806375,12661.32605176999,175.3350543600027,54413.22189336 2024-07-24,07:32:57.000,206,11047697,-795,0,1721806376,12661.211534499998,175.3139069700046,54413.05420248 2024-07-24,07:32:58.000,206,11047650,-795,0,1721806377,12661.204798189989,175.27161219000118,54413.0611896 2024-07-24,07:32:59.000,206,11047674,-755,0,1721806378,12661.211534499998,175.25751393000246,54413.145035040005 2024-07-24,07:33:00.000,206,11047680,-795,0,1721806379,12661.204798189989,175.25751393000246,54413.12407368 2024-07-24,07:33:01.000,206,11047712,-795,0,1721806380,12661.144171399988,175.22931740999775,54413.12407368 2024-07-24,07:33:02.000,206,11047680,-795,0,1721806381,12661.171116639998,175.24341567000374,54413.0611896 2024-07-24,07:33:03.000,206,11047652,-795,0,1721806382,12661.117226159993,175.20817001999967,54413.0611896 2024-07-24,07:33:04.000,206,11047652,-795,0,1721806383,12661.130698779998,175.16587524000352,54413.10311232 2024-07-24,07:33:05.000,206,11047696,-795,0,1721806384,12661.076808299993,175.15882611000416,54413.026254000004 2024-07-24,07:33:06.000,206,11047714,-795,0,1721806385,12661.063335680003,175.1517769800048,54413.07516384 2024-07-24,07:33:07.000,206,11047671,-795,0,1721806386,12660.989236269997,175.2011208900003,54412.928434320005 2024-07-24,07:33:08.000,206,11047668,-795,0,1721806387,12661.016181509993,175.17997350000223,54412.89349872 2024-07-24,07:33:09.000,206,11047690,-795,0,1721806388,12661.029654129998,175.13062958999944,54413.05420248 2024-07-24,07:33:10.000,206,11047713,-795,0,1721806389,12661.029654129998,175.09538394000265,54413.047215360006 2024-07-24,07:33:11.000,206,11047713,-795,0,1721806390,12660.975763649993,175.102433070002,54412.97035704001 2024-07-24,07:33:12.000,206,11047666,-795,0,1721806391,12660.915136859992,175.06718741999794,54412.90048584001 2024-07-24,07:33:13.000,206,11047636,-795,0,1721806392,12660.962291030002,175.02489264000178,54412.89349872 2024-07-24,07:33:14.000,206,11047708,-795,0,1721806393,12660.894927929992,175.01079438000306,54412.93542144 2024-07-24,07:33:15.000,206,11047679,-795,0,1721806394,12660.881455310002,174.96849959999963,54412.78170480001 2024-07-24,07:33:16.000,206,11047697,-795,0,1721806395,12660.814092209992,174.96145047000027,54412.760743440005 2024-07-24,07:33:17.000,206,11047691,-795,0,1721806396,12660.854510069992,174.98259785999835,54412.8166404 2024-07-24,07:33:18.000,206,11047736,-795,0,1721806397,12660.854510069992,174.9544013400009,54412.9563828 2024-07-24,07:33:19.000,206,11047737,-795,0,1721806398,12660.820828520002,174.91915569000412,54412.90048584001 2024-07-24,07:33:20.000,206,11047692,-795,0,1721806399,12660.733256489992,174.91915569000412,54412.92144720001 2024-07-24,07:33:21.000,206,11047692,-795,0,1721806400,12660.746729109997,174.88391004000005,54412.76773056 2024-07-24,07:33:22.000,206,11047680,-795,0,1721806401,12660.679366010001,174.86981178000133,54412.760743440005 2024-07-24,07:33:23.000,206,11047658,-795,0,1721806402,12660.645684459996,174.8909591699994,54412.8166404 2024-07-24,07:33:24.000,206,11047702,-795,0,1721806403,12660.665893389996,174.88391004000005,54412.83760176 2024-07-24,07:33:25.000,206,11047684,-795,0,1721806404,12660.686102319996,174.88391004000005,54412.78170480001 2024-07-24,07:33:26.000,206,11047718,-795,0,1721806405,12660.632211839991,174.86276265000197,54412.760743440005 2024-07-24,07:33:27.000,206,11047712,-795,0,1721806406,12660.632211839991,174.83456613000453,54412.641962400005 2024-07-24,07:33:28.000,206,11047659,-795,0,1721806407,12660.59853029,174.81341873999918,54412.75375632001 2024-07-24,07:33:29.000,206,11047673,-795,0,1721806408,12660.59853029,174.8275169999979,54412.69785936 2024-07-24,07:33:30.000,206,11047692,-795,0,1721806409,12660.524430879996,174.7922713500011,54412.7467692 2024-07-24,07:33:31.000,206,11047685,-795,0,1721806410,12660.504221949996,174.77817309000238,54412.65593664001 2024-07-24,07:33:32.000,206,11047719,-795,0,1721806411,12660.45706778,174.72178005000023,54412.62798816 2024-07-24,07:33:33.000,206,11047736,-795,0,1721806412,12660.47727671,174.72178005000023,54412.5720912 2024-07-24,07:33:34.000,206,11047693,-795,0,1721806413,12660.51095825999,174.70768179000152,54412.711833600006 2024-07-24,07:33:35.000,206,11047707,-795,0,1721806414,12660.51095825999,174.66538700999808,54412.690872240004 2024-07-24,07:33:36.000,206,11047633,-795,0,1721806415,12660.41664992,174.66538700999808,54412.68388512001 2024-07-24,07:33:37.000,206,11047699,-795,0,1721806416,12660.34928681999,174.64423962,54412.48125864 2024-07-24,07:33:38.000,206,11047680,-795,0,1721806417,12660.35602313,174.63719049000065,54412.544142720006 2024-07-24,07:33:39.000,206,11047650,-795,0,1721806418,12660.362759439995,174.5807974499985,54412.53016848 2024-07-24,07:33:40.000,206,11047653,-795,0,1721806419,12660.32907788999,174.55260093000106,54412.46728440001 2024-07-24,07:33:41.000,206,11047688,-795,0,1721806420,12660.28866002999,174.55965006000042,54412.376451840006 2024-07-24,07:33:42.000,206,11047682,-795,0,1721806421,12660.30886895999,174.55965006000042,54412.5720912 2024-07-24,07:33:43.000,206,11047696,-795,0,1721806422,12660.24824216999,174.4821096300002,54412.50222 2024-07-24,07:33:44.000,206,11047716,-795,0,1721806423,12660.241505859995,174.48915875999955,54412.5720912 2024-07-24,07:33:45.000,206,11047734,-795,0,1721806424,12660.18761537999,174.48915875999955,54412.48824576001 2024-07-24,07:33:46.000,206,11047693,-795,0,1721806425,12660.14719751999,174.4468639800034,54412.38343896 2024-07-24,07:33:47.000,206,11047675,-795,0,1721806426,12660.180879069994,174.46096224000212,54412.41138744 2024-07-24,07:33:48.000,206,11047678,-795,0,1721806427,12660.120252279994,174.43981485000404,54412.36946472001 2024-07-24,07:33:49.000,206,11047677,-795,0,1721806428,12660.140461209994,174.4468639800034,54412.39042608 2024-07-24,07:33:50.000,206,11047686,-795,0,1721806429,12660.174142759999,174.3834218100019,54412.48125864 2024-07-24,07:33:51.000,206,11047658,-795,0,1721806430,12660.059625489994,174.40456919999997,54412.22972232001 2024-07-24,07:33:52.000,206,11047686,-795,0,1721806431,12660.046152869989,174.37637268000253,54412.39741320001 2024-07-24,07:33:53.000,206,11047645,-795,0,1721806432,12660.059625489994,174.34112702999846,54412.33452912 2024-07-24,07:33:54.000,206,11047727,-795,0,1721806433,12660.039416559994,174.36932355000317,54412.39741320001 2024-07-24,07:33:55.000,206,11047707,-795,0,1721806434,12660.012471319998,174.37637268000253,54412.41138744 2024-07-24,07:33:56.000,206,11047680,-795,0,1721806435,12659.978789769993,174.32702876999974,54412.327542000006 2024-07-24,07:33:57.000,206,11047659,-795,0,1721806436,12659.965317149989,174.34112702999846,54412.29959352001 2024-07-24,07:33:58.000,206,11047719,-795,0,1721806437,12659.945108219988,174.2988322500023,54412.39741320001 2024-07-24,07:33:59.000,206,11047638,-795,0,1721806438,12659.978789769993,174.31293051000102,54412.40440032 2024-07-24,07:34:00.000,206,11047675,-795,0,1721806439,12659.897954049993,174.27768486000423,54412.38343896 2024-07-24,07:34:01.000,206,11047705,-795,0,1721806440,12659.857536189993,174.2847339900036,54412.21574808 2024-07-24,07:34:02.000,206,11047673,-795,0,1721806441,12659.850799879998,174.25653746999888,54412.18081248001 2024-07-24,07:34:03.000,206,11047688,-795,0,1721806442,12659.756491539993,174.26358659999823,54412.138889760005 2024-07-24,07:34:04.000,206,11047657,-795,0,1721806443,12659.803645710002,174.2353900800008,54412.208760960006 2024-07-24,07:34:05.000,206,11047677,-795,0,1721806444,12659.857536189993,174.22129182000208,54412.34151624 2024-07-24,07:34:06.000,206,11047705,-795,0,1721806445,12659.803645710002,174.2353900800008,54412.376451840006 2024-07-24,07:34:07.000,206,11047656,-795,0,1721806446,12659.776700469993,174.19309530000464,54412.38343896 2024-07-24,07:34:08.000,206,11047707,-795,0,1721806447,12659.743018920002,174.16489877999993,54412.26465792 2024-07-24,07:34:09.000,206,11047689,-795,0,1721806448,12659.709337369997,174.1719479099993,54412.23670944 2024-07-24,07:34:10.000,206,11047666,-795,0,1721806449,12659.722809990002,174.15784965000057,54412.25068368001 2024-07-24,07:34:11.000,206,11047699,-795,0,1721806450,12659.689128439997,174.1508005200012,54412.1179284 2024-07-24,07:34:12.000,206,11047682,-795,0,1721806451,12659.615029029992,174.1367022600025,54412.18081248001 2024-07-24,07:34:13.000,206,11047697,-795,0,1721806452,12659.635237959992,174.1367022600025,54412.20177384001 2024-07-24,07:34:14.000,206,11047653,-795,0,1721806453,12659.675655819992,174.07326009000099,54412.257670800005 2024-07-24,07:34:15.000,206,11047665,-795,0,1721806454,12659.648710579997,174.08030922000034,54412.25068368001 2024-07-24,07:34:16.000,206,11047673,-795,0,1721806455,12659.601556410002,174.0239161799982,54412.18081248001 2024-07-24,07:34:17.000,206,11047730,-795,0,1721806456,12659.520720690001,174.03096531000483,54412.020108720004 2024-07-24,07:34:18.000,206,11047613,-795,0,1721806457,12659.493775449992,173.97457227000268,54412.05504432 2024-07-24,07:34:19.000,206,11047693,-795,0,1721806458,12659.500511760001,173.94637574999797,54412.13190264001 2024-07-24,07:34:20.000,206,11047683,-795,0,1721806459,12659.507248069996,173.8899827100031,54412.041070080006 2024-07-24,07:34:21.000,206,11047678,-795,0,1721806460,12659.466830209996,173.89703184000246,54412.10395416 2024-07-24,07:34:22.000,206,11047712,-795,0,1721806461,12659.439884970001,173.87588445000438,54412.06203144001 2024-07-24,07:34:23.000,206,11047695,-795,0,1721806462,12659.460093900001,173.86883531999774,54412.041070080006 2024-07-24,07:34:24.000,206,11047632,-795,0,1721806463,12659.466830209996,173.86178618999838,54412.089979920005 2024-07-24,07:34:25.000,206,11047691,-795,0,1721806464,12659.460093900001,173.86178618999838,54412.07600568 2024-07-24,07:34:26.000,206,11047692,-795,0,1721806465,12659.473566519991,173.8406388000003,54411.992160240006 2024-07-24,07:34:27.000,206,11047703,-795,0,1721806466,12659.39946711,173.86883531999774,54411.90132768 2024-07-24,07:34:28.000,206,11047699,-795,0,1721806467,12659.406203419996,173.83358967000095,54411.91530192001 2024-07-24,07:34:29.000,206,11047695,-795,0,1721806468,12659.39946711,173.8265405400016,54412.02709584 2024-07-24,07:34:30.000,206,11047715,-795,0,1721806469,12659.433148659991,173.81244228000287,54412.06901856 2024-07-24,07:34:31.000,206,11047654,-795,0,1721806470,12659.352312939991,173.81244228000287,54411.95023752 2024-07-24,07:34:32.000,206,11047728,-795,0,1721806471,12659.345576629996,173.78424575999816,54411.9083148 2024-07-24,07:34:33.000,206,11047692,-795,0,1721806472,12659.31863139,173.78424575999816,54411.9083148 2024-07-24,07:34:34.000,206,11047669,-795,0,1721806473,12659.29842246,173.78424575999816,54411.92927616 2024-07-24,07:34:35.000,206,11047694,-795,0,1721806474,12659.29842246,173.76309837000008,54411.94325040001 2024-07-24,07:34:36.000,206,11047686,-795,0,1721806475,12659.244531979995,173.75604924000072,54411.8384436 2024-07-24,07:34:37.000,206,11047714,-795,0,1721806476,12659.19737781,173.7771966299988,54411.78254664 2024-07-24,07:34:38.000,206,11047675,-795,0,1721806477,12659.29842246,173.7771966299988,54411.873379200006 2024-07-24,07:34:39.000,206,11047715,-795,0,1721806478,12659.25126828999,173.8053931500035,54411.95722464 2024-07-24,07:34:40.000,206,11047717,-795,0,1721806479,12659.2580046,173.741950980002,54411.95023752 2024-07-24,07:34:41.000,206,11047668,-795,0,1721806480,12659.123278399995,173.8053931500035,54411.76158528 2024-07-24,07:34:42.000,206,11047700,-795,0,1721806481,12659.08959684999,173.73490185000264,54411.69171408 2024-07-24,07:34:43.000,206,11047704,-795,0,1721806482,12659.10980577999,173.741950980002,54411.74062392 2024-07-24,07:34:44.000,206,11047666,-795,0,1721806483,12659.143487329995,173.741950980002,54411.83145648 2024-07-24,07:34:45.000,206,11047698,-795,0,1721806484,12659.09633316,173.71375446000457,54411.8384436 2024-07-24,07:34:46.000,206,11047690,-795,0,1721806485,12659.10980577999,173.72785272000328,54411.803508000005 2024-07-24,07:34:47.000,206,11047706,-795,0,1721806486,12659.103069469995,173.72080359000392,54411.78254664 2024-07-24,07:34:48.000,206,11047669,-795,0,1721806487,12659.11654209,173.67145968000113,54411.8384436 2024-07-24,07:34:49.000,206,11047724,-795,0,1721806488,12659.042442679995,173.70670532999793,54411.7685724 2024-07-24,07:34:50.000,206,11047692,-795,0,1721806489,12659.042442679995,173.71375446000457,54411.7685724 2024-07-24,07:34:51.000,206,11047729,-795,0,1721806490,12658.99528851,173.74900011000136,54411.77555952001 2024-07-24,07:34:52.000,206,11047711,-795,0,1721806491,12659.01549744,173.72785272000328,54411.69870120001 2024-07-24,07:34:53.000,206,11047697,-795,0,1721806492,12659.002024819994,173.74900011000136,54411.74761104001 2024-07-24,07:34:54.000,206,11047718,-795,0,1721806493,12659.0559153,173.70670532999793,54411.78953376 2024-07-24,07:34:55.000,206,11047685,-795,0,1721806494,12659.002024819994,173.69965619999857,54411.74062392 2024-07-24,07:34:56.000,206,11047700,-795,0,1721806495,12658.981815889994,173.67145968000113,54411.74761104001 2024-07-24,07:34:57.000,206,11047669,-795,0,1721806496,12658.914452789999,173.67145968000113,54411.67773984001 2024-07-24,07:34:58.000,206,11047658,-795,0,1721806497,12658.92792540999,173.66441055000178,54411.71267544 2024-07-24,07:34:59.000,206,11047715,-795,0,1721806498,12658.874034929999,173.66441055000178,54411.81748224001 2024-07-24,07:35:00.000,206,11047677,-795,0,1721806499,12658.874034929999,173.65031229000306,54411.74062392 2024-07-24,07:35:01.000,206,11047660,-795,0,1721806500,12658.847089689989,173.6291648999977,54411.754598160005 2024-07-24,07:35:02.000,206,11047726,-795,0,1721806501,12658.820144449994,173.615066639999,54411.74761104001 2024-07-24,07:35:03.000,206,11047708,-795,0,1721806502,12658.752781349998,173.615066639999,54411.705688320006 2024-07-24,07:35:04.000,206,11047684,-795,0,1721806503,12658.692154559998,173.62211576999835,54411.656778480006 2024-07-24,07:35:05.000,206,11047703,-795,0,1721806504,12658.698890869993,173.5939192500009,54411.71267544 2024-07-24,07:35:06.000,206,11047650,-795,0,1721806505,12658.692154559998,173.6291648999977,54411.69171408 2024-07-24,07:35:07.000,206,11047715,-795,0,1721806506,12658.631527769998,173.6291648999977,54411.635817120005 2024-07-24,07:35:08.000,206,11047717,-795,0,1721806507,12658.577637289993,173.62211576999835,54411.56594592 2024-07-24,07:35:09.000,206,11047687,-795,0,1721806508,12658.604582530003,173.65736142000242,54411.64979136001 2024-07-24,07:35:10.000,206,11047698,-795,0,1721806509,12658.611318839998,173.65031229000306,54411.67773984001 2024-07-24,07:35:11.000,206,11047723,-795,0,1721806510,12658.496801569992,173.65736142000242,54411.684726960004 2024-07-24,07:35:12.000,206,11047646,-795,0,1721806511,12658.449647399997,173.62211576999835,54411.60786864001 2024-07-24,07:35:13.000,206,11047666,-795,0,1721806512,12658.415965849992,173.6291648999977,54411.62883000001 2024-07-24,07:35:14.000,206,11047679,-795,0,1721806513,12658.389020609997,173.62211576999835,54411.656778480006 2024-07-24,07:35:15.000,206,11047669,-795,0,1721806514,12658.355339059992,173.60096838000027,54411.6637656 2024-07-24,07:35:16.000,206,11047672,-795,0,1721806515,12658.287975959996,173.63621403000434,54411.537997440006 2024-07-24,07:35:17.000,206,11047706,-795,0,1721806516,12658.261030720001,173.65031229000306,54411.5938944 2024-07-24,07:35:18.000,206,11047678,-795,0,1721806517,12658.240821790001,173.65031229000306,54411.586907280005 2024-07-24,07:35:19.000,206,11047649,-795,0,1721806518,12658.240821790001,173.65736142000242,54411.62184288 2024-07-24,07:35:20.000,206,11047679,-795,0,1721806519,12658.247558099996,173.6291648999977,54411.64280424 2024-07-24,07:35:21.000,206,11047716,-795,0,1721806520,12658.09262296999,173.65031229000306,54411.468126240004 2024-07-24,07:35:22.000,206,11047665,-795,0,1721806521,12658.09262296999,173.6785088100005,54411.454152 2024-07-24,07:35:23.000,206,11047698,-795,0,1721806522,12658.03873249,173.72080359000392,54411.454152 2024-07-24,07:35:24.000,206,11047702,-795,0,1721806523,12658.05220510999,173.72080359000392,54411.53101032001 2024-07-24,07:35:25.000,206,11047708,-795,0,1721806524,12658.05220510999,173.72785272000328,54411.64280424 2024-07-24,07:35:26.000,206,11047700,-795,0,1721806525,12658.025259869995,173.72785272000328,54411.53101032001 2024-07-24,07:35:27.000,206,11047661,-795,0,1721806526,12657.97136938999,173.76309837000008,54411.61485576 2024-07-24,07:35:28.000,206,11047661,-795,0,1721806527,12657.95116045999,173.79834402000415,54411.57992016001 2024-07-24,07:35:29.000,206,11047652,-795,0,1721806528,12657.924215219995,173.76309837000008,54411.57293304 2024-07-24,07:35:30.000,206,11047704,-795,0,1721806529,12657.904006289995,173.8053931500035,54411.60088152 2024-07-24,07:35:31.000,206,11047701,-795,0,1721806530,12657.89053366999,173.81244228000287,54411.537997440006 2024-07-24,07:35:32.000,206,11047683,-795,0,1721806531,12657.85685212,173.83358967000095,54411.46113912001 2024-07-24,07:35:33.000,206,11047697,-795,0,1721806532,12657.85011580999,173.85473705999902,54411.5938944 2024-07-24,07:35:34.000,206,11047687,-795,0,1721806533,12657.83664319,173.8265405400016,54411.62883000001 2024-07-24,07:35:35.000,206,11047682,-795,0,1721806534,12657.81643426,173.86178618999838,54411.71966256 2024-07-24,07:35:36.000,206,11047697,-795,0,1721806535,12657.83664319,173.87588445000438,54411.67075272 2024-07-24,07:35:37.000,206,11047711,-795,0,1721806536,12657.7760164,173.90408097000181,54411.62883000001 2024-07-24,07:35:38.000,206,11047688,-795,0,1721806537,12657.762543779994,173.91817923000053,54411.56594592 2024-07-24,07:35:39.000,206,11047697,-795,0,1721806538,12657.7760164,173.94637574999797,54411.56594592 2024-07-24,07:35:40.000,206,11047691,-795,0,1721806539,12657.80969794999,173.96752314000332,54411.72664968001 2024-07-24,07:35:41.000,206,11047706,-795,0,1721806540,12657.782752709994,173.99571966000076,54411.72664968001 2024-07-24,07:35:42.000,206,11047670,-795,0,1721806541,12657.722125919994,174.0380144400042,54411.6637656 2024-07-24,07:35:43.000,206,11047684,-795,0,1721806542,12657.668235439989,174.05916183000227,54411.55197168 2024-07-24,07:35:44.000,206,11047651,-795,0,1721806543,12657.75580747,174.06621096000163,54411.71966256 2024-07-24,07:35:45.000,206,11047717,-795,0,1721806544,12657.735598539999,174.0521127000029,54411.67773984001 2024-07-24,07:35:46.000,206,11047692,-795,0,1721806545,12657.742334849994,174.06621096000163,54411.705688320006 2024-07-24,07:35:47.000,206,11047664,-795,0,1721806546,12657.607608649989,174.0873583499997,54411.60786864001 2024-07-24,07:35:48.000,206,11047684,-795,0,1721806547,12657.614344959999,174.10850573999778,54411.57293304 2024-07-24,07:35:49.000,206,11047705,-795,0,1721806548,12657.674971749999,174.0873583499997,54411.705688320006 2024-07-24,07:35:50.000,206,11047651,-795,0,1721806549,12657.573927099998,174.12260400000378,54411.60786864001 2024-07-24,07:35:51.000,206,11047653,-795,0,1721806550,12657.614344959999,174.15784965000057,54411.69171408 2024-07-24,07:35:52.000,206,11047650,-795,0,1721806551,12657.540245549993,174.1367022600025,54411.62883000001 2024-07-24,07:35:53.000,206,11047697,-795,0,1721806552,12657.540245549993,174.1719479099993,54411.54498456 2024-07-24,07:35:54.000,206,11047627,-795,0,1721806553,12657.526772929989,174.17899703999865,54411.61485576 2024-07-24,07:35:55.000,206,11047692,-795,0,1721806554,12657.526772929989,174.20719356000336,54411.69870120001 2024-07-24,07:35:56.000,206,11047693,-795,0,1721806555,12657.459409829993,174.22129182000208,54411.71966256 2024-07-24,07:35:57.000,206,11047700,-795,0,1721806556,12657.499827689993,174.22129182000208,54411.656778480006 2024-07-24,07:35:58.000,206,11047691,-795,0,1721806557,12657.459409829993,174.25653746999888,54411.72664968001 2024-07-24,07:35:59.000,206,11047665,-795,0,1721806558,12657.506563999988,174.25653746999888,54411.754598160005 2024-07-24,07:36:00.000,206,11047639,-795,0,1721806559,12657.472882449998,174.22129182000208,54411.76158528 2024-07-24,07:36:01.000,206,11047684,-795,0,1721806560,12657.459409829993,174.24243921000016,54411.6637656 2024-07-24,07:36:02.000,206,11047687,-795,0,1721806561,12657.378574109993,174.27768486000423,54411.684726960004 2024-07-24,07:36:03.000,206,11047715,-795,0,1721806562,12657.371837799998,174.27768486000423,54411.67773984001 2024-07-24,07:36:04.000,206,11047712,-795,0,1721806563,12657.405519350003,174.2847339900036,54411.83145648 2024-07-24,07:36:05.000,206,11047707,-795,0,1721806564,12657.405519350003,174.30588138000167,54411.83145648 2024-07-24,07:36:06.000,206,11047675,-795,0,1721806565,12657.317947319993,174.31997964000038,54411.8384436 2024-07-24,07:36:07.000,206,11047681,-795,0,1721806566,12657.304474700002,174.3340778999991,54411.77555952001 2024-07-24,07:36:08.000,206,11047629,-795,0,1721806567,12657.344892560002,174.35522529000446,54411.88036632 2024-07-24,07:36:09.000,206,11047645,-795,0,1721806568,12657.088912779996,174.43276572000468,54411.35633232 2024-07-24,07:36:10.000,206,11047681,-795,0,1721806569,12657.284265770002,174.41161832999933,54411.79652088001 2024-07-24,07:36:11.000,206,11047743,-795,0,1721806570,12657.237111599992,174.42571658999805,54411.79652088001 2024-07-24,07:36:12.000,206,11047712,-795,0,1721806571,12657.122594330001,174.42571658999805,54411.67773984001 2024-07-24,07:36:13.000,206,11047736,-795,0,1721806572,12657.176484809992,174.45391311000276,54411.76158528 2024-07-24,07:36:14.000,206,11047686,-795,0,1721806573,12657.156275879992,174.46096224000212,54411.9083148 2024-07-24,07:36:15.000,206,11047669,-795,0,1721806574,12657.136066949992,174.46096224000212,54411.9083148 2024-07-24,07:36:16.000,206,11047648,-795,0,1721806575,12657.095649089992,174.46801137000148,54411.91530192001 2024-07-24,07:36:17.000,206,11047684,-795,0,1721806576,12657.068703849996,174.4962078899989,54411.754598160005 2024-07-24,07:36:18.000,206,11047612,-795,0,1721806577,12657.061967540001,174.50325701999827,54411.77555952001 2024-07-24,07:36:19.000,206,11047667,-795,0,1721806578,12657.048494919996,174.53145354000299,54411.74761104001 2024-07-24,07:36:20.000,206,11047706,-795,0,1721806579,12657.048494919996,174.5103061500049,54411.85940496 2024-07-24,07:36:21.000,206,11047651,-795,0,1721806580,12657.021549680001,174.55965006000042,54411.78953376 2024-07-24,07:36:22.000,206,11047672,-795,0,1721806581,12657.041758610001,174.55965006000042,54411.83145648 2024-07-24,07:36:23.000,206,11047710,-795,0,1721806582,12657.021549680001,174.56669918999978,54411.9083148 2024-07-24,07:36:24.000,206,11047648,-795,0,1721806583,12657.014813369991,174.62309223000193,54411.971198880005 2024-07-24,07:36:25.000,206,11047688,-795,0,1721806584,12657.008077059996,174.63719049000065,54411.873379200006 2024-07-24,07:36:26.000,206,11047689,-795,0,1721806585,12656.933977649991,174.63719049000065,54411.83145648 2024-07-24,07:36:27.000,206,11047687,-795,0,1721806586,12656.94071396,174.64423962,54411.824469360006 2024-07-24,07:36:28.000,206,11047700,-795,0,1721806587,12656.947450269996,174.67243614000472,54411.89434056001 2024-07-24,07:36:29.000,206,11047655,-795,0,1721806588,12656.96092289,174.7288291799996,54411.971198880005 2024-07-24,07:36:30.000,206,11047682,-795,0,1721806589,12656.927241339996,174.72178005000023,54412.00613448 2024-07-24,07:36:31.000,206,11047683,-795,0,1721806590,12656.88008717,174.72178005000023,54411.852417840004 2024-07-24,07:36:32.000,206,11047661,-795,0,1721806591,12656.83966931,174.70768179000152,54411.9083148 2024-07-24,07:36:33.000,206,11047660,-795,0,1721806592,12656.83966931,174.76407483000366,54411.95722464 2024-07-24,07:36:34.000,206,11047675,-795,0,1721806593,12656.81946038,174.76407483000366,54411.99914736 2024-07-24,07:36:35.000,206,11047666,-795,0,1721806594,12656.83293299999,174.80636960999982,54411.90132768 2024-07-24,07:36:36.000,206,11047714,-795,0,1721806595,12656.725152039995,174.82046786999854,54411.88735344 2024-07-24,07:36:37.000,206,11047713,-795,0,1721806596,12656.71167941999,174.8416152600039,54411.9083148 2024-07-24,07:36:38.000,206,11047696,-795,0,1721806597,12656.77230620999,174.83456613000453,54412.01312160001 2024-07-24,07:36:39.000,206,11047695,-795,0,1721806598,12656.704943109995,174.84866439000325,54411.978186 2024-07-24,07:36:40.000,206,11047702,-795,0,1721806599,12656.6982068,174.86981178000133,54412.03408296001 2024-07-24,07:36:41.000,206,11047673,-795,0,1721806600,12656.67126155999,174.92620482000348,54411.88735344 2024-07-24,07:36:42.000,206,11047659,-795,0,1721806601,12656.61737108,174.93325395000284,54411.9083148 2024-07-24,07:36:43.000,206,11047668,-795,0,1721806602,12656.563480599994,174.96145047000027,54411.81049512 2024-07-24,07:36:44.000,206,11047646,-795,0,1721806603,12656.502853809994,174.975548729999,54411.8384436 2024-07-24,07:36:45.000,206,11047684,-795,0,1721806604,12656.57021690999,174.9896469899977,54411.992160240006 2024-07-24,07:36:46.000,206,11047709,-795,0,1721806605,12656.583689529994,175.01079438000306,54412.07600568 2024-07-24,07:36:47.000,206,11047686,-795,0,1721806606,12656.57021690999,175.04604002999986,54412.08299280001 2024-07-24,07:36:48.000,206,11047692,-795,0,1721806607,12656.516326429999,175.06013828999858,54411.971198880005 2024-07-24,07:36:49.000,206,11047695,-795,0,1721806608,12656.516326429999,175.05308915999922,54412.03408296001 2024-07-24,07:36:50.000,206,11047693,-795,0,1721806609,12656.482644879994,175.10948220000137,54411.99914736 2024-07-24,07:36:51.000,206,11047714,-795,0,1721806610,12656.442227019994,175.16587524000352,54412.03408296001 2024-07-24,07:36:52.000,206,11047730,-795,0,1721806611,12656.395072849999,175.15882611000416,54411.99914736 2024-07-24,07:36:53.000,206,11047754,-795,0,1721806612,12656.361391299994,175.15882611000416,54412.089979920005 2024-07-24,07:36:54.000,206,11047636,-795,0,1721806613,12656.368127609989,175.1517769800048,54412.041070080006 2024-07-24,07:36:55.000,206,11047694,-795,0,1721806614,12656.388336539989,175.2011208900003,54412.138889760005 2024-07-24,07:36:56.000,206,11047664,-795,0,1721806615,12656.428754399989,175.2011208900003,54412.09696704 2024-07-24,07:36:57.000,206,11047693,-795,0,1721806616,12656.354654989998,175.2222682799984,54411.96421176001 2024-07-24,07:36:58.000,206,11047698,-795,0,1721806617,12656.320973439993,175.24341567000374,54412.03408296001 2024-07-24,07:36:59.000,206,11047718,-795,0,1721806618,12656.267082959988,175.29980870999862,54411.92927616 2024-07-24,07:37:00.000,206,11047668,-795,0,1721806619,12656.307500819988,175.3139069700046,54412.020108720004 2024-07-24,07:37:01.000,206,11047657,-795,0,1721806620,12656.253610339998,175.37734913999884,54411.95023752 2024-07-24,07:37:02.000,206,11047663,-795,0,1721806621,12656.294028199998,175.42669305000163,54412.0480572 2024-07-24,07:37:03.000,206,11047690,-795,0,1721806622,12656.280555579993,175.46193869999843,54412.10395416 2024-07-24,07:37:04.000,206,11047674,-795,0,1721806623,12656.327709749989,175.44079131000035,54412.089979920005 2024-07-24,07:37:05.000,206,11047710,-795,0,1721806624,12656.206456170003,175.4478404399997,54412.10395416 2024-07-24,07:37:06.000,206,11047731,-795,0,1721806625,12656.199719859993,175.41964392000227,54411.99914736 2024-07-24,07:37:07.000,206,11047711,-795,0,1721806626,12656.159301999993,175.433742180001,54411.99914736 2024-07-24,07:37:08.000,206,11047667,-795,0,1721806627,12656.179510929993,175.46193869999843,54412.07600568 2024-07-24,07:37:09.000,206,11047665,-795,0,1721806628,12656.166038310002,175.4971843500025,54412.187799600004 2024-07-24,07:37:10.000,206,11047652,-795,0,1721806629,12656.098675209993,175.4689878299978,54412.10395416 2024-07-24,07:37:11.000,206,11047689,-795,0,1721806630,12656.044784730002,175.51833174000058,54412.1179284 2024-07-24,07:37:12.000,206,11047724,-795,0,1721806631,12656.044784730002,175.48308609000378,54412.1179284 2024-07-24,07:37:13.000,206,11047712,-795,0,1721806632,12655.990894249997,175.51833174000058,54412.02709584 2024-07-24,07:37:14.000,206,11047687,-795,0,1721806633,12655.990894249997,175.4971843500025,54412.09696704 2024-07-24,07:37:15.000,206,11047709,-795,0,1721806634,12655.984157940002,175.49013522000314,54412.17382536 2024-07-24,07:37:16.000,206,11047707,-795,0,1721806635,12655.963949010002,175.560626520004,54412.17382536 2024-07-24,07:37:17.000,206,11047698,-795,0,1721806636,12655.923531150002,175.5324299999993,54412.17382536 2024-07-24,07:37:18.000,206,11047699,-795,0,1721806637,12655.903322220001,175.56767565000337,54412.15286400001 2024-07-24,07:37:19.000,206,11047705,-795,0,1721806638,12655.910058529997,175.56767565000337,54412.31356776 2024-07-24,07:37:20.000,206,11047648,-795,0,1721806639,12655.856168049992,175.58177391000208,54412.257670800005 2024-07-24,07:37:21.000,206,11047675,-795,0,1721806640,12655.856168049992,175.58177391000208,54412.21574808 2024-07-24,07:37:22.000,206,11047698,-795,0,1721806641,12655.707969229996,175.58177391000208,54411.92927616 2024-07-24,07:37:23.000,206,11047718,-795,0,1721806642,12655.795541259991,175.60997042999952,54412.159851120006 2024-07-24,07:37:24.000,206,11047703,-795,0,1721806643,12655.849431739996,175.62406868999824,54412.26465792 2024-07-24,07:37:25.000,206,11047656,-795,0,1721806644,12655.822486500001,175.5958721700008,54412.306580640005 2024-07-24,07:37:26.000,206,11047670,-795,0,1721806645,12655.768596019996,175.61701955999888,54412.33452912 2024-07-24,07:37:27.000,206,11047695,-795,0,1721806646,12655.768596019996,175.62406868999824,54412.32055488001 2024-07-24,07:37:28.000,206,11047643,-795,0,1721806647,12655.782068640001,175.62406868999824,54412.39042608 2024-07-24,07:37:29.000,206,11047656,-795,0,1721806648,12655.755123399991,175.6452160800036,54412.41138744 2024-07-24,07:37:30.000,206,11047662,-795,0,1721806649,12655.67428767999,175.6593143400023,54412.39741320001 2024-07-24,07:37:31.000,206,11047695,-795,0,1721806650,12655.70123292,175.62406868999824,54412.327542000006 2024-07-24,07:37:32.000,206,11047703,-795,0,1721806651,12655.667551369996,175.6452160800036,54412.33452912 2024-07-24,07:37:33.000,206,11047698,-795,0,1721806652,12655.647342439996,175.66636347000167,54412.34850336001 2024-07-24,07:37:34.000,206,11047664,-795,0,1721806653,12655.6203972,175.68751085999975,54412.34151624 2024-07-24,07:37:35.000,206,11047687,-795,0,1721806654,12655.67428767999,175.66636347000167,54412.50920712 2024-07-24,07:37:36.000,206,11047659,-795,0,1721806655,12655.6203972,175.70160911999847,54412.48824576001 2024-07-24,07:37:37.000,206,11047713,-795,0,1721806656,12655.65407874999,175.6945599899991,54412.46029728 2024-07-24,07:37:38.000,206,11047697,-795,0,1721806657,12655.51935255,175.70160911999847,54412.4323488 2024-07-24,07:37:39.000,206,11047655,-795,0,1721806658,12655.53956148,175.70865824999782,54412.2926064 2024-07-24,07:37:40.000,206,11047698,-795,0,1721806659,12655.51261623999,175.6945599899991,54412.48824576001 2024-07-24,07:37:41.000,206,11047709,-795,0,1721806660,12655.53282516999,175.70160911999847,54412.523181360004 2024-07-24,07:37:42.000,206,11047717,-795,0,1721806661,12655.47219837999,175.70865824999782,54412.51619424001 2024-07-24,07:37:43.000,206,11047723,-795,0,1721806662,12655.45872576,175.6804617300004,54412.425361680005 2024-07-24,07:37:44.000,206,11047648,-795,0,1721806663,12655.445253139995,175.68751085999975,54412.45331016 2024-07-24,07:37:45.000,206,11047670,-755,0,1721806664,12655.384626349995,175.6804617300004,54412.23670944 2024-07-24,07:37:46.000,206,11047704,-795,0,1721806665,12655.4183079,175.6945599899991,54412.53715560001 2024-07-24,07:37:47.000,206,11047701,-795,0,1721806666,12655.37115372999,175.6945599899991,54412.39741320001 2024-07-24,07:37:48.000,206,11047660,-795,0,1721806667,12655.31052693999,175.68751085999975,54412.41138744 2024-07-24,07:37:49.000,206,11047712,-795,0,1721806668,12655.37115372999,175.67341260000103,54412.55112984 2024-07-24,07:37:50.000,206,11047693,-795,0,1721806669,12655.33747218,175.6945599899991,54412.48824576001 2024-07-24,07:37:51.000,206,11047695,-795,0,1721806670,12655.283581699994,175.70865824999782,54412.41837456001 2024-07-24,07:37:52.000,206,11047642,-795,0,1721806671,12655.263372769994,175.6945599899991,54412.425361680005 2024-07-24,07:37:53.000,206,11047635,-795,0,1721806672,12655.27010907999,175.71570738000446,54412.40440032 2024-07-24,07:37:54.000,206,11047680,-795,0,1721806673,12655.162328119994,175.68751085999975,54412.36946472001 2024-07-24,07:37:55.000,206,11047677,-795,0,1721806674,12655.182537049994,175.68751085999975,54412.3624776 2024-07-24,07:37:56.000,206,11047712,-795,0,1721806675,12655.162328119994,175.72275651000382,54412.48125864 2024-07-24,07:37:57.000,206,11047716,-795,0,1721806676,12655.162328119994,175.70160911999847,54412.46728440001 2024-07-24,07:37:58.000,206,11047663,-795,0,1721806677,12655.121910259993,175.68751085999975,54412.50222 2024-07-24,07:37:59.000,206,11047663,-795,0,1721806678,12655.101701329993,175.66636347000167,54412.4323488 2024-07-24,07:38:00.000,206,11047649,-795,0,1721806679,12655.054547159998,175.67341260000103,54412.355490480004 2024-07-24,07:38:01.000,206,11047686,-795,0,1721806680,12655.088228709988,175.67341260000103,54412.41837456001 2024-07-24,07:38:02.000,206,11047678,-795,0,1721806681,12655.020865609993,175.6593143400023,54412.425361680005 2024-07-24,07:38:03.000,206,11047643,-795,0,1721806682,12655.000656679993,175.66636347000167,54412.355490480004 2024-07-24,07:38:04.000,206,11047722,-795,0,1721806683,12654.980447749993,175.65226521000295,54412.48125864 2024-07-24,07:38:05.000,206,11047669,-795,0,1721806684,12654.926557270002,175.6593143400023,54412.34850336001 2024-07-24,07:38:06.000,206,11047688,-795,0,1721806685,12654.980447749993,175.68751085999975,54412.57907832 2024-07-24,07:38:07.000,206,11047681,-795,0,1721806686,12654.933293579998,175.6945599899991,54412.474271520005 2024-07-24,07:38:08.000,206,11047707,-795,0,1721806687,12654.926557270002,175.62406868999824,54412.56510408001 2024-07-24,07:38:09.000,206,11047678,-795,0,1721806688,12654.892875719997,175.65226521000295,54412.44632304001 2024-07-24,07:38:10.000,206,11047678,-795,0,1721806689,12654.838985239992,175.6804617300004,54412.46728440001 2024-07-24,07:38:11.000,206,11047681,-795,0,1721806690,12654.872666789997,175.6945599899991,54412.48125864 2024-07-24,07:38:12.000,206,11047677,-795,0,1721806691,12654.805303690002,175.71570738000446,54412.425361680005 2024-07-24,07:38:13.000,206,11047688,-795,0,1721806692,12654.818776309992,175.68751085999975,54412.46029728 2024-07-24,07:38:14.000,206,11047728,-795,0,1721806693,12654.852457859997,175.67341260000103,54412.6070268 2024-07-24,07:38:15.000,206,11047678,-795,0,1721806694,12654.825512620002,175.6804617300004,54412.58606544001 2024-07-24,07:38:16.000,206,11047678,-795,0,1721806695,12654.731204279997,175.68751085999975,54412.50920712 2024-07-24,07:38:17.000,206,11047660,-795,0,1721806696,12654.758149519992,175.6593143400023,54412.53715560001 2024-07-24,07:38:18.000,206,11047693,-795,0,1721806697,12654.704259040001,175.68751085999975,54412.51619424001 2024-07-24,07:38:19.000,206,11047721,-795,0,1721806698,12654.663841180001,175.70160911999847,54412.46029728 2024-07-24,07:38:20.000,206,11047659,-795,0,1721806699,12654.663841180001,175.6452160800036,54412.5720912 2024-07-24,07:38:21.000,206,11047725,-795,0,1721806700,12654.657104869992,175.6452160800036,54412.641962400005 2024-07-24,07:38:22.000,206,11047747,-795,0,1721806701,12654.50216974,175.65226521000295,54412.33452912 2024-07-24,07:38:23.000,206,11047726,-795,0,1721806702,12654.643632250001,175.62406868999824,54412.690872240004 2024-07-24,07:38:24.000,206,11047699,-795,0,1721806703,12654.576269149991,175.60292130000016,54412.58606544001 2024-07-24,07:38:25.000,206,11047685,-795,0,1721806704,12654.583005460001,175.63111782000487,54412.55112984 2024-07-24,07:38:26.000,206,11047653,-795,0,1721806705,12654.529114979996,175.60292130000016,54412.60003968 2024-07-24,07:38:27.000,206,11047730,-795,0,1721806706,12654.45501556999,175.61701955999888,54412.55112984 2024-07-24,07:38:28.000,206,11047725,-795,0,1721806707,12654.48196081,175.58882304000144,54412.66292376001 2024-07-24,07:38:29.000,206,11047648,-795,0,1721806708,12654.39438877999,175.63111782000487,54412.523181360004 2024-07-24,07:38:30.000,206,11047698,-795,0,1721806709,12654.40112509,175.57472478000273,54412.68388512001 2024-07-24,07:38:31.000,206,11047712,-795,0,1721806710,12654.407861399995,175.5958721700008,54412.62798816 2024-07-24,07:38:32.000,206,11047687,-795,0,1721806711,12654.32028937,175.57472478000273,54412.58606544001 2024-07-24,07:38:33.000,206,11047720,-795,0,1721806712,12654.31355305999,175.58882304000144,54412.544142720006 2024-07-24,07:38:34.000,206,11047699,-795,0,1721806713,12654.30008044,175.58882304000144,54412.57907832 2024-07-24,07:38:35.000,206,11047685,-795,0,1721806714,12654.31355305999,175.58882304000144,54412.593052560005 2024-07-24,07:38:36.000,206,11047751,-795,0,1721806715,12654.25966258,175.53947912999865,54412.61401392001 2024-07-24,07:38:37.000,206,11047723,-795,0,1721806716,12654.23271733999,175.57472478000273,54412.53715560001 2024-07-24,07:38:38.000,206,11047726,-795,0,1721806717,12654.185563169995,175.55357739000465,54412.62100104 2024-07-24,07:38:39.000,206,11047678,-795,0,1721806718,12654.17209054999,175.51833174000058,54412.544142720006 2024-07-24,07:38:40.000,206,11047666,-795,0,1721806719,12654.138409,175.4971843500025,54412.66991088 2024-07-24,07:38:41.000,206,11047670,-795,0,1721806720,12654.03062803999,175.53947912999865,54412.44632304001 2024-07-24,07:38:42.000,206,11047715,-795,0,1721806721,12654.003682799994,175.5324299999993,54412.56510408001 2024-07-24,07:38:43.000,206,11047718,-795,0,1721806722,12653.929583389989,175.52538086999994,54412.50920712 2024-07-24,07:38:44.000,206,11047689,-795,0,1721806723,12653.983473869994,175.53947912999865,54412.58606544001 2024-07-24,07:38:45.000,206,11047671,-795,0,1721806724,12653.936319699998,175.546528259998,54412.5720912 2024-07-24,07:38:46.000,206,11047733,-795,0,1721806725,12653.781384569993,175.51128261000122,54412.41837456001 2024-07-24,07:38:47.000,206,11047709,-795,0,1721806726,12653.889165529989,175.53947912999865,54412.53016848 2024-07-24,07:38:48.000,206,11047701,-795,0,1721806727,12653.868956599988,175.45488956999907,54412.53715560001 2024-07-24,07:38:49.000,206,11047715,-795,0,1721806728,12653.842011359993,175.47603696000442,54412.523181360004 2024-07-24,07:38:50.000,206,11047667,-795,0,1721806729,12653.794857189998,175.4478404399997,54412.523181360004 2024-07-24,07:38:51.000,206,11047716,-795,0,1721806730,12653.761175639993,175.4971843500025,54412.46029728 2024-07-24,07:38:52.000,206,11047662,-795,0,1721806731,12653.727494090002,175.49013522000314,54412.45331016 2024-07-24,07:38:53.000,206,11047665,-795,0,1721806732,12653.714021469998,175.49013522000314,54412.49523288001 2024-07-24,07:38:54.000,206,11047703,-795,0,1721806733,12653.734230399998,175.47603696000442,54412.50920712 2024-07-24,07:38:55.000,206,11047671,-795,0,1721806734,12653.673603609997,175.433742180001,54412.593052560005 2024-07-24,07:38:56.000,206,11047707,-795,0,1721806735,12653.660130989992,175.40554566000355,54412.5720912 2024-07-24,07:38:57.000,206,11047682,-795,0,1721806736,12653.545613720002,175.42669305000163,54412.425361680005 2024-07-24,07:38:58.000,206,11047712,-795,0,1721806737,12653.552350029997,175.3843982699982,54412.49523288001 2024-07-24,07:38:59.000,206,11047683,-795,0,1721806738,12653.505195860002,175.42669305000163,54412.55811696 2024-07-24,07:39:00.000,206,11047710,-795,0,1721806739,12653.390678589996,175.40554566000355,54412.29959352001 2024-07-24,07:39:01.000,206,11047737,-795,0,1721806740,12653.478250619992,175.40554566000355,54412.523181360004 2024-07-24,07:39:02.000,206,11047687,-795,0,1721806741,12653.444569070001,175.37734913999884,54412.48824576001 2024-07-24,07:39:03.000,206,11047686,-795,0,1721806742,12653.397414899991,175.3984965300042,54412.474271520005 2024-07-24,07:39:04.000,206,11047734,-795,0,1721806743,12653.390678589996,175.37734913999884,54412.57907832 2024-07-24,07:39:05.000,206,11047628,-795,0,1721806744,12653.336788109991,175.3843982699982,54412.50222 2024-07-24,07:39:06.000,206,11047686,-795,0,1721806745,12653.32331549,175.37734913999884,54412.49523288001 2024-07-24,07:39:07.000,206,11047673,-795,0,1721806746,12653.22227084,175.35620175000076,54412.376451840006 2024-07-24,07:39:08.000,206,11047672,-795,0,1721806747,12653.188589289995,175.37734913999884,54412.39741320001 2024-07-24,07:39:09.000,206,11047734,-795,0,1721806748,12653.229007149996,175.3491526200014,54412.57907832 2024-07-24,07:39:10.000,206,11047692,-795,0,1721806749,12653.229007149996,175.36325088000012,54412.58606544001 2024-07-24,07:39:11.000,206,11047709,-795,0,1721806750,12653.14143512,175.3843982699982,54412.53016848 2024-07-24,07:39:12.000,206,11047714,-795,0,1721806751,12653.127962499995,175.36325088000012,54412.50222 2024-07-24,07:39:13.000,206,11047684,-795,0,1721806752,12653.10101726,175.39144740000484,54412.56510408001 2024-07-24,07:39:14.000,206,11047688,-795,0,1721806753,12653.087544639995,175.37030000999948,54412.544142720006 2024-07-24,07:39:15.000,206,11047695,-795,0,1721806754,12653.05386308999,175.40554566000355,54412.49523288001 2024-07-24,07:39:16.000,206,11047712,-795,0,1721806755,12652.95281843999,175.3843982699982,54412.41837456001 2024-07-24,07:39:17.000,206,11047701,-795,0,1721806756,12652.966291059995,175.39144740000484,54412.50920712 2024-07-24,07:39:18.000,206,11047714,-795,0,1721806757,12652.966291059995,175.36325088000012,54412.50222 2024-07-24,07:39:19.000,206,11047704,-795,0,1721806758,12652.93934582,175.41964392000227,54412.53715560001 2024-07-24,07:39:20.000,206,11047733,-795,0,1721806759,12652.95281843999,175.36325088000012,54412.50222 2024-07-24,07:39:21.000,206,11047712,-795,0,1721806760,12652.85177378999,175.3984965300042,54412.46029728 2024-07-24,07:39:22.000,206,11047713,-795,0,1721806761,12652.824828549994,175.3843982699982,54412.3624776 2024-07-24,07:39:23.000,206,11047736,-795,0,1721806762,12652.804619619994,175.41964392000227,54412.34850336001 2024-07-24,07:39:24.000,206,11047693,-795,0,1721806763,12652.777674379999,175.3984965300042,54412.425361680005 2024-07-24,07:39:25.000,206,11047697,-795,0,1721806764,12652.797883309999,175.37734913999884,54412.55811696 2024-07-24,07:39:26.000,206,11047706,-795,0,1721806765,12652.764201759994,175.39144740000484,54412.50920712 2024-07-24,07:39:27.000,206,11047722,-795,0,1721806766,12652.723783899994,175.3984965300042,54412.474271520005 2024-07-24,07:39:28.000,206,11047706,-795,0,1721806767,12652.690102349989,175.3491526200014,54412.376451840006 2024-07-24,07:39:29.000,206,11047637,-795,0,1721806768,12652.683366039993,175.37030000999948,54412.40440032 2024-07-24,07:39:30.000,206,11047679,-795,0,1721806769,12652.656420799998,175.40554566000355,54412.34850336001 2024-07-24,07:39:31.000,206,11047707,-795,0,1721806770,12652.636211869998,175.4125947900029,54412.39741320001 2024-07-24,07:39:32.000,206,11047675,-795,0,1721806771,12652.582321389993,175.40554566000355,54412.31356776 2024-07-24,07:39:33.000,206,11047705,-795,0,1721806772,12652.575585079998,175.41964392000227,54412.425361680005 2024-07-24,07:39:34.000,206,11047718,-795,0,1721806773,12652.609266629988,175.4125947900029,54412.50222 2024-07-24,07:39:35.000,206,11047684,-795,0,1721806774,12652.589057699988,175.41964392000227,54412.4323488 2024-07-24,07:39:36.000,206,11047681,-795,0,1721806775,12652.548639840003,175.40554566000355,54412.40440032 2024-07-24,07:39:37.000,206,11047676,-795,0,1721806776,12652.461067809993,175.40554566000355,54412.306580640005 2024-07-24,07:39:38.000,206,11047670,-795,0,1721806777,12652.467804120002,175.42669305000163,54412.32055488001 2024-07-24,07:39:39.000,206,11047699,-795,0,1721806778,12652.474540429997,175.41964392000227,54412.34151624 2024-07-24,07:39:40.000,206,11047707,-795,0,1721806779,12652.454331499997,175.45488956999907,54412.39042608 2024-07-24,07:39:41.000,206,11047719,-795,0,1721806780,12652.413913639997,175.46193869999843,54412.40440032 2024-07-24,07:39:42.000,206,11047692,-795,0,1721806781,12652.393704709997,175.49013522000314,54412.45331016 2024-07-24,07:39:43.000,206,11047689,-795,0,1721806782,12652.386968400002,175.48308609000378,54412.41138744 2024-07-24,07:39:44.000,206,11047662,-795,0,1721806783,12652.386968400002,175.50423348000186,54412.38343896 2024-07-24,07:39:45.000,206,11047720,-795,0,1721806784,12652.339814229992,175.51128261000122,54412.355490480004 2024-07-24,07:39:46.000,206,11047658,-795,0,1721806785,12652.339814229992,175.52538086999994,54412.3624776 2024-07-24,07:39:47.000,206,11047719,-795,0,1721806786,12652.265714820001,175.560626520004,54412.0480572 2024-07-24,07:39:48.000,206,11047661,-795,0,1721806787,12652.292660059997,175.55357739000465,54412.2227352 2024-07-24,07:39:49.000,206,11047677,-795,0,1721806788,12652.306132680002,175.560626520004,54412.39741320001 2024-07-24,07:39:50.000,206,11047675,-795,0,1721806789,12652.333077919997,175.53947912999865,54412.36946472001 2024-07-24,07:39:51.000,206,11047681,-795,0,1721806790,12652.292660059997,175.560626520004,54412.355490480004 2024-07-24,07:39:52.000,206,11047651,-795,0,1721806791,12652.285923750002,175.546528259998,54412.26465792 2024-07-24,07:39:53.000,206,11047684,-795,0,1721806792,12652.232033269996,175.55357739000465,54412.32055488001 2024-07-24,07:39:54.000,206,11047675,-795,0,1721806793,12652.252242199997,175.55357739000465,54412.29959352001 2024-07-24,07:39:55.000,206,11047678,-795,0,1721806794,12652.285923750002,175.52538086999994,54412.36946472001 2024-07-24,07:39:56.000,206,11047684,-795,0,1721806795,12652.151197549996,175.56767565000337,54412.1179284 2024-07-24,07:39:57.000,206,11047714,-795,0,1721806796,12652.205088030001,175.56767565000337,54412.2926064 2024-07-24,07:39:58.000,206,11047669,-795,0,1721806797,12652.218560649992,175.57472478000273,54412.29959352001 2024-07-24,07:39:59.000,206,11047710,-795,0,1721806798,12652.225296960001,175.58882304000144,54412.3624776 2024-07-24,07:40:00.000,206,11047726,-795,0,1721806799,12652.191615409996,175.4971843500025,54412.327542000006 2024-07-24,07:40:01.000,206,11047692,-795,0,1721806800,12652.110779689996,175.56767565000337,54412.14587688 2024-07-24,07:40:02.000,206,11047692,-795,0,1721806801,12652.157933859991,175.546528259998,54412.22972232001 2024-07-24,07:40:03.000,206,11047720,-795,0,1721806802,12652.144461240001,175.55357739000465,54412.208760960006 2024-07-24,07:40:04.000,206,11047683,-795,0,1721806803,12652.164670170001,175.52538086999994,54412.32055488001 2024-07-24,07:40:05.000,206,11047687,-795,0,1721806804,12652.164670170001,175.55357739000465,54412.38343896 2024-07-24,07:40:06.000,206,11047711,-795,0,1721806805,12652.10404338,175.57472478000273,54412.27863216001 2024-07-24,07:40:07.000,206,11047702,-795,0,1721806806,12652.056889209991,175.55357739000465,54412.20177384001 2024-07-24,07:40:08.000,206,11047668,-795,0,1721806807,12652.157933859991,175.51833174000058,54412.2926064 2024-07-24,07:40:09.000,206,11047693,-795,0,1721806808,12652.117515999991,175.546528259998,54412.2926064 2024-07-24,07:40:10.000,206,11047724,-795,0,1721806809,12652.070361829996,175.5324299999993,54412.22972232001 2024-07-24,07:40:11.000,206,11047713,-795,0,1721806810,12652.02320766,175.546528259998,54412.257670800005 2024-07-24,07:40:12.000,206,11047721,-795,0,1721806811,12652.056889209991,175.56767565000337,54412.19478672 2024-07-24,07:40:13.000,206,11047680,-795,0,1721806812,12652.00299873,175.546528259998,54412.34151624 2024-07-24,07:40:14.000,206,11047724,-795,0,1721806813,12652.06362552,175.560626520004,54412.376451840006 2024-07-24,07:40:15.000,206,11047711,-795,0,1721806814,12652.06362552,175.546528259998,54412.41138744 2024-07-24,07:40:16.000,206,11047687,-795,0,1721806815,12652.03668027999,175.546528259998,54412.34850336001 2024-07-24,07:40:17.000,206,11047705,-795,0,1721806816,12651.9827898,175.546528259998,54412.33452912 2024-07-24,07:40:18.000,206,11047695,-795,0,1721806817,12651.989526109995,175.560626520004,54412.28561928 2024-07-24,07:40:19.000,206,11047685,-795,0,1721806818,12651.9827898,175.60292130000016,54412.24369656 2024-07-24,07:40:20.000,206,11047739,-795,0,1721806819,12651.9827898,175.60292130000016,54412.36946472001 2024-07-24,07:40:21.000,206,11047660,-795,0,1721806820,12651.949108249995,175.63111782000487,54412.22972232001 2024-07-24,07:40:22.000,206,11047689,-795,0,1721806821,12651.969317179995,175.63111782000487,54412.34850336001 2024-07-24,07:40:23.000,206,11047701,-795,0,1721806822,12651.99626241999,175.6593143400023,54412.41837456001 2024-07-24,07:40:24.000,206,11047661,-795,0,1721806823,12652.00299873,175.65226521000295,54412.36946472001 2024-07-24,07:40:25.000,206,11047686,-795,0,1721806824,12651.949108249995,175.62406868999824,54412.355490480004 2024-07-24,07:40:26.000,206,11047721,-795,0,1721806825,12651.949108249995,175.6452160800036,54412.28561928 2024-07-24,07:40:27.000,206,11047713,-795,0,1721806826,12651.94237194,175.6804617300004,54412.28561928 2024-07-24,07:40:28.000,206,11047694,-795,0,1721806827,12651.969317179995,175.68751085999975,54412.41138744 2024-07-24,07:40:29.000,206,11047714,-795,0,1721806828,12651.96258087,175.68751085999975,54412.45331016 2024-07-24,07:40:30.000,206,11047693,-795,0,1721806829,12651.96258087,175.71570738000446,54412.36946472001 2024-07-24,07:40:31.000,206,11047698,-795,0,1721806830,12651.949108249995,175.7439039000019,54412.44632304001 2024-07-24,07:40:32.000,206,11047718,-795,0,1721806831,12651.908690389995,175.76505128999997,54412.327542000006 2024-07-24,07:40:33.000,206,11047710,-755,0,1721806832,12651.868272529995,175.76505128999997,54412.306580640005 2024-07-24,07:40:34.000,206,11047659,-795,0,1721806833,12651.92216301,175.75800216000061,54412.3624776 2024-07-24,07:40:35.000,206,11047692,-795,0,1721806834,12651.969317179995,175.80029694000405,54412.4323488 2024-07-24,07:40:36.000,206,11047686,-795,0,1721806835,12651.908690389995,175.82849346000148,54412.4323488 2024-07-24,07:40:37.000,206,11047689,-795,0,1721806836,12651.84132729,175.8425917200002,54412.40440032 2024-07-24,07:40:38.000,206,11047717,-795,0,1721806837,12651.86153622,175.83554259000084,54412.376451840006 2024-07-24,07:40:39.000,206,11047622,-795,0,1721806838,12651.94237194,175.86373910999828,54412.50222 2024-07-24,07:40:40.000,206,11047702,-795,0,1721806839,12651.949108249995,175.891935630003,54412.46728440001 2024-07-24,07:40:41.000,206,11047708,-795,0,1721806840,12651.928899319995,175.89898476000235,54412.425361680005 2024-07-24,07:40:42.000,206,11047709,-795,0,1721806841,12651.88174515,175.91308302000107,54412.39741320001 2024-07-24,07:40:43.000,206,11047709,-795,0,1721806842,12651.88174515,175.96947606000322,54412.41138744 2024-07-24,07:40:44.000,206,11047718,-795,0,1721806843,12651.93563562999,175.9553778000045,54412.49523288001 2024-07-24,07:40:45.000,206,11047739,-795,0,1721806844,12651.949108249995,175.97652519000258,54412.53016848 2024-07-24,07:40:46.000,206,11047672,-795,0,1721806845,12651.91542669999,175.98357432000194,54412.49523288001 2024-07-24,07:40:47.000,206,11047697,-795,0,1721806846,12651.84132729,175.9906234500013,54412.376451840006 2024-07-24,07:40:48.000,206,11047608,-795,0,1721806847,12651.74028264,176.01177083999937,54412.38343896 2024-07-24,07:40:49.000,206,11047702,-795,0,1721806848,12651.848063599995,175.97652519000258,54412.44632304001 2024-07-24,07:40:50.000,206,11047710,-795,0,1721806849,12651.888481459995,175.9906234500013,54412.53016848 2024-07-24,07:40:51.000,206,11047691,-795,0,1721806850,12651.86153622,176.0258690999981,54412.46728440001 2024-07-24,07:40:52.000,206,11047681,-795,0,1721806851,12651.928899319995,175.9906234500013,54412.48125864 2024-07-24,07:40:53.000,206,11047713,-795,0,1721806852,12651.848063599995,176.01177083999937,54412.50222 2024-07-24,07:40:54.000,206,11047702,-795,0,1721806853,12651.95584455999,175.9906234500013,54412.60003968 2024-07-24,07:40:55.000,206,11047692,-795,0,1721806854,12651.87500883999,176.03996736000408,54412.46029728 2024-07-24,07:40:56.000,206,11047709,-795,0,1721806855,12651.92216301,176.03291823000473,54412.58606544001 2024-07-24,07:40:57.000,206,11047691,-795,0,1721806856,12651.86153622,176.08226214000024,54412.49523288001 2024-07-24,07:40:58.000,206,11047730,-795,0,1721806857,12651.90195408,176.06111475000216,54412.49523288001 2024-07-24,07:40:59.000,206,11047728,-795,0,1721806858,12651.87500883999,176.08226214000024,54412.544142720006 2024-07-24,07:41:00.000,206,11047684,-795,0,1721806859,12651.88174515,176.0893112699996,54412.55112984 2024-07-24,07:41:01.000,206,11047669,-795,0,1721806860,12651.848063599995,176.09636039999896,54412.46728440001 2024-07-24,07:41:02.000,206,11047733,-795,0,1721806861,12651.868272529995,176.0540656200028,54412.523181360004 2024-07-24,07:41:03.000,206,11047661,-795,0,1721806862,12651.868272529995,176.09636039999896,54412.53016848 2024-07-24,07:41:04.000,206,11047644,-795,0,1721806863,12651.949108249995,176.0893112699996,54412.55112984 2024-07-24,07:41:05.000,206,11047693,-795,0,1721806864,12651.92216301,176.13160605000303,54412.49523288001 2024-07-24,07:41:06.000,206,11047695,-795,0,1721806865,12651.908690389995,176.13160605000303,54412.58606544001 2024-07-24,07:41:07.000,206,11047677,-795,0,1721806866,12651.81438204999,176.1527534400011,54412.34850336001 2024-07-24,07:41:08.000,206,11047761,-795,0,1721806867,12651.91542669999,176.16685169999982,54412.53016848 2024-07-24,07:41:09.000,206,11047711,-795,0,1721806868,12651.94237194,176.22324474000197,54412.676898 2024-07-24,07:41:10.000,206,11047701,-795,0,1721806869,12651.96258087,176.19504822000454,54412.66991088 2024-07-24,07:41:11.000,206,11047687,-795,0,1721806870,12651.96258087,176.19504822000454,54412.66991088 2024-07-24,07:41:12.000,206,11047693,-795,0,1721806871,12651.949108249995,176.19504822000454,54412.6070268 2024-07-24,07:41:13.000,206,11047703,-795,0,1721806872,12651.93563562999,176.22324474000197,54412.62798816 2024-07-24,07:41:14.000,206,11047733,-795,0,1721806873,12651.94237194,176.24439213000005,54412.63497528001 2024-07-24,07:41:15.000,206,11047724,-795,0,1721806874,12651.92216301,176.26553951999813,54412.60003968 2024-07-24,07:41:16.000,206,11047699,-795,0,1721806875,12651.86153622,176.24439213000005,54412.50222 2024-07-24,07:41:17.000,206,11047706,-795,0,1721806876,12651.888481459995,176.28668691000348,54412.60003968 2024-07-24,07:41:18.000,206,11047657,-795,0,1721806877,12651.96258087,176.27258865000476,54412.66991088 2024-07-24,07:41:19.000,206,11047704,-795,0,1721806878,12651.96258087,176.32898168999964,54412.7467692 2024-07-24,07:41:20.000,206,11047684,-795,0,1721806879,12651.949108249995,176.32193256000028,54412.690872240004 2024-07-24,07:41:21.000,206,11047693,-795,0,1721806880,12651.85479990999,176.3501290799977,54412.68388512001 2024-07-24,07:41:22.000,206,11047683,-795,0,1721806881,12651.90195408,176.3501290799977,54412.62100104 2024-07-24,07:41:23.000,206,11047748,-795,0,1721806882,12651.85479990999,176.31488343000092,54412.68388512001 2024-07-24,07:41:24.000,206,11047727,-795,0,1721806883,12651.91542669999,176.37832560000243,54412.71882072 2024-07-24,07:41:25.000,206,11047681,-795,0,1721806884,12651.95584455999,176.336030819999,54412.83760176 2024-07-24,07:41:26.000,206,11047698,-795,0,1721806885,12651.89521776999,176.3994729900005,54412.72580784 2024-07-24,07:41:27.000,206,11047699,-795,0,1721806886,12651.87500883999,176.43471864000458,54412.73978208 2024-07-24,07:41:28.000,206,11047680,-795,0,1721806887,12651.949108249995,176.42062037999858,54412.77471768 2024-07-24,07:41:29.000,206,11047694,-795,0,1721806888,12651.86153622,176.44176777000393,54412.71882072 2024-07-24,07:41:30.000,206,11047723,-795,0,1721806889,12651.93563562999,176.42766950999794,54412.760743440005 2024-07-24,07:41:31.000,206,11047709,-795,0,1721806890,12651.87500883999,176.4840625500001,54412.76773056 2024-07-24,07:41:32.000,206,11047709,-795,0,1721806891,12651.92216301,176.4981608099988,54412.71882072 2024-07-24,07:41:33.000,206,11047711,-795,0,1721806892,12651.848063599995,176.51930820000416,54412.73279496001 2024-07-24,07:41:34.000,206,11047738,-795,0,1721806893,12651.91542669999,176.49111167999945,54412.80266616001 2024-07-24,07:41:35.000,206,11047686,-795,0,1721806894,12651.949108249995,176.52635733000352,54412.93542144 2024-07-24,07:41:36.000,206,11047678,-795,0,1721806895,12651.94237194,176.5475047200016,54412.87253736001 2024-07-24,07:41:37.000,206,11047704,-795,0,1721806896,12651.91542669999,176.54045559000224,54412.90048584001 2024-07-24,07:41:38.000,206,11047707,-795,0,1721806897,12651.91542669999,176.5475047200016,54412.79567904 2024-07-24,07:41:39.000,206,11047683,-795,0,1721806898,12651.88174515,176.53340646000288,54412.76773056 2024-07-24,07:41:40.000,206,11047665,-795,0,1721806899,12651.969317179995,176.5475047200016,54412.89349872 2024-07-24,07:41:41.000,206,11047695,-795,0,1721806900,12651.93563562999,176.53340646000288,54412.91446008 2024-07-24,07:41:42.000,206,11047705,-795,0,1721806901,12651.92216301,176.57570123999903,54412.928434320005 2024-07-24,07:41:43.000,206,11047745,-795,0,1721806902,12651.949108249995,176.55455385000096,54412.91446008 2024-07-24,07:41:44.000,206,11047666,-795,0,1721806903,12651.94237194,176.60389776000375,54412.90747296 2024-07-24,07:41:45.000,206,11047712,-795,0,1721806904,12651.96258087,176.54045559000224,54412.90048584001 2024-07-24,07:41:46.000,206,11047677,-795,0,1721806905,12651.95584455999,176.55455385000096,54412.86555024 2024-07-24,07:41:47.000,206,11047725,-795,0,1721806906,12651.90195408,176.54045559000224,54412.858563120004 2024-07-24,07:41:48.000,206,11047726,-795,0,1721806907,12651.88174515,176.5827503699984,54412.78869192 2024-07-24,07:41:49.000,206,11047707,-795,0,1721806908,12651.888481459995,176.5475047200016,54412.76773056 2024-07-24,07:41:50.000,206,11047743,-795,0,1721806909,12651.949108249995,176.5827503699984,54412.858563120004 2024-07-24,07:41:51.000,206,11047720,-795,0,1721806910,12652.00299873,176.56160298000032,54412.96336992 2024-07-24,07:41:52.000,206,11047641,-795,0,1721806911,12651.949108249995,176.56160298000032,54412.90747296 2024-07-24,07:41:53.000,206,11047674,-795,0,1721806912,12652.009735039996,176.5122590700048,54412.89349872 2024-07-24,07:41:54.000,206,11047725,-795,0,1721806913,12651.9827898,176.55455385000096,54412.99131840001 2024-07-24,07:41:55.000,206,11047726,-795,0,1721806914,12652.00299873,176.53340646000288,54412.8865116 2024-07-24,07:41:56.000,206,11047697,-795,0,1721806915,12651.928899319995,176.52635733000352,54412.85157600001 2024-07-24,07:41:57.000,206,11047718,-795,0,1721806916,12651.989526109995,176.52635733000352,54412.8865116 2024-07-24,07:41:58.000,206,11047715,-795,0,1721806917,12652.01647134999,176.46996429000137,54413.00529264 2024-07-24,07:41:59.000,206,11047664,-795,0,1721806918,12652.02320766,176.51930820000416,54412.99131840001 2024-07-24,07:42:00.000,206,11047626,-795,0,1721806919,12651.99626241999,176.52635733000352,54412.99131840001 2024-07-24,07:42:01.000,206,11047701,-795,0,1721806920,12651.96258087,176.5122590700048,54412.93542144 2024-07-24,07:42:02.000,206,11047719,-795,0,1721806921,12651.94237194,176.5122590700048,54412.94240856 2024-07-24,07:42:03.000,206,11047706,-795,0,1721806922,12651.96258087,176.51930820000416,54412.928434320005 2024-07-24,07:42:04.000,206,11047696,-795,0,1721806923,12651.95584455999,176.51930820000416,54413.04022824001 2024-07-24,07:42:05.000,206,11047689,-795,0,1721806924,12652.03668027999,176.52635733000352,54413.026254000004 2024-07-24,07:42:06.000,206,11047747,-795,0,1721806925,12651.97605348999,176.4981608099988,54413.08913808001 2024-07-24,07:42:07.000,206,11047708,-795,0,1721806926,12652.00299873,176.5122590700048,54412.9563828 2024-07-24,07:42:08.000,206,11047655,-795,0,1721806927,12652.009735039996,176.56160298000032,54413.047215360006 2024-07-24,07:42:09.000,206,11047683,-795,0,1721806928,12651.989526109995,176.57570123999903,54413.00529264 2024-07-24,07:42:10.000,206,11047659,-795,0,1721806929,12651.93563562999,176.5475047200016,54412.977344160005 2024-07-24,07:42:11.000,206,11047709,-795,0,1721806930,12651.97605348999,176.5475047200016,54413.01227976 2024-07-24,07:42:12.000,206,11047703,-795,0,1721806931,12651.92216301,176.54045559000224,54412.96336992 2024-07-24,07:42:13.000,206,11047733,-795,0,1721806932,12651.93563562999,176.52635733000352,54412.97035704001 2024-07-24,07:42:14.000,206,11047723,-795,0,1721806933,12651.9827898,176.5475047200016,54413.145035040005 2024-07-24,07:42:15.000,206,11047704,-795,0,1721806934,12651.99626241999,176.56160298000032,54413.11708656001 2024-07-24,07:42:16.000,206,11047643,-795,0,1721806935,12651.93563562999,176.5827503699984,54413.08215096 2024-07-24,07:42:17.000,206,11047721,-795,0,1721806936,12651.888481459995,176.5827503699984,54412.98433128 2024-07-24,07:42:18.000,206,11047639,-795,0,1721806937,12651.827854669995,176.57570123999903,54413.00529264 2024-07-24,07:42:19.000,206,11047690,-795,0,1721806938,12651.89521776999,176.56160298000032,54413.047215360006 2024-07-24,07:42:20.000,206,11047717,-795,0,1721806939,12651.908690389995,176.5968486300044,54413.11708656001 2024-07-24,07:42:21.000,206,11047697,-795,0,1721806940,12651.848063599995,176.60389776000375,54413.03324112 2024-07-24,07:42:22.000,206,11047685,-795,0,1721806941,12651.807645739995,176.5827503699984,54413.12407368 2024-07-24,07:42:23.000,206,11047714,-795,0,1721806942,12651.81438204999,176.58979949999775,54413.0611896 2024-07-24,07:42:24.000,206,11047657,-795,0,1721806943,12651.84132729,176.56865210999968,54413.10311232 2024-07-24,07:42:25.000,206,11047686,-795,0,1721806944,12651.827854669995,176.56160298000032,54413.047215360006 2024-07-24,07:42:26.000,206,11047663,-795,0,1721806945,12651.807645739995,176.58979949999775,54413.1310608 2024-07-24,07:42:27.000,206,11047702,-795,0,1721806946,12651.79417311999,176.57570123999903,54413.047215360006 2024-07-24,07:42:28.000,206,11047680,-795,0,1721806947,12651.81438204999,176.57570123999903,54413.026254000004 2024-07-24,07:42:29.000,206,11047745,-795,0,1721806948,12651.83459097999,176.55455385000096,54413.1310608 2024-07-24,07:42:30.000,206,11047713,-795,0,1721806949,12651.85479990999,176.5968486300044,54413.20791912001 2024-07-24,07:42:31.000,206,11047683,-795,0,1721806950,12651.868272529995,176.54045559000224,54413.145035040005 2024-07-24,07:42:32.000,206,11047647,-795,0,1721806951,12651.868272529995,176.56865210999968,54413.10311232 2024-07-24,07:42:33.000,206,11047647,-795,0,1721806952,12651.848063599995,176.5122590700048,54413.11708656001 2024-07-24,07:42:34.000,206,11047730,-795,0,1721806953,12651.89521776999,176.5475047200016,54413.145035040005 2024-07-24,07:42:35.000,206,11047712,-795,0,1721806954,12651.908690389995,176.5475047200016,54413.15900928001 2024-07-24,07:42:36.000,206,11047690,-795,0,1721806955,12651.84132729,176.4840625500001,54413.0611896 2024-07-24,07:42:37.000,206,11047732,-795,0,1721806956,12651.827854669995,176.4981608099988,54413.10311232 2024-07-24,07:42:38.000,206,11047720,-795,0,1721806957,12651.84132729,176.4488169000033,54413.214906240006 2024-07-24,07:42:39.000,206,11047717,-795,0,1721806958,12651.87500883999,176.44176777000393,54413.27779032 2024-07-24,07:42:40.000,206,11047666,-795,0,1721806959,12651.88174515,176.45586603000265,54413.18695776001 2024-07-24,07:42:41.000,206,11047693,-795,0,1721806960,12651.7807005,176.47701342000073,54413.07516384 2024-07-24,07:42:42.000,206,11047738,-795,0,1721806961,12651.7807005,176.45586603000265,54413.1310608 2024-07-24,07:42:43.000,206,11047706,-795,0,1721806962,12651.7807005,176.42062037999858,54413.10311232 2024-07-24,07:42:44.000,206,11047761,-795,0,1721806963,12651.79417311999,176.46996429000137,54413.15202216 2024-07-24,07:42:45.000,206,11047726,-795,0,1721806964,12651.827854669995,176.43471864000458,54413.18695776001 2024-07-24,07:42:46.000,206,11047737,-795,0,1721806965,12651.787436809995,176.41357124999922,54413.27779032 2024-07-24,07:42:47.000,206,11047708,-795,0,1721806966,12651.787436809995,176.3994729900005,54413.22189336 2024-07-24,07:42:48.000,206,11047674,-795,0,1721806967,12651.74028264,176.3994729900005,54413.11009944 2024-07-24,07:42:49.000,206,11047692,-795,0,1721806968,12651.76049157,176.37832560000243,54413.10311232 2024-07-24,07:42:50.000,206,11047711,-795,0,1721806969,12651.63250167999,176.41357124999922,54413.15900928001 2024-07-24,07:42:51.000,206,11047675,-795,0,1721806970,12651.69986478,176.3994729900005,54412.977344160005 2024-07-24,07:42:52.000,206,11047654,-795,0,1721806971,12651.72007371,176.3853747300018,54413.10311232 2024-07-24,07:42:53.000,206,11047691,-795,0,1721806972,12651.69986478,176.3994729900005,54413.1310608 2024-07-24,07:42:54.000,206,11047684,-795,0,1721806973,12651.75375525999,176.3853747300018,54413.193944880004 2024-07-24,07:42:55.000,206,11047707,-795,0,1721806974,12651.73354632999,176.41357124999922,54413.18695776001 2024-07-24,07:42:56.000,206,11047717,-795,0,1721806975,12651.666183229994,176.4488169000033,54413.193944880004 2024-07-24,07:42:57.000,206,11047695,-795,0,1721806976,12651.619029059999,176.4488169000033,54413.06817672001 2024-07-24,07:42:58.000,206,11047666,-795,0,1721806977,12651.585347509994,176.44176777000393,54413.08913808001 2024-07-24,07:42:59.000,206,11047680,-795,0,1721806978,12651.619029059999,176.44176777000393,54413.17298352 2024-07-24,07:43:00.000,206,11047723,-795,0,1721806979,12651.578611199999,176.42766950999794,54413.15900928001 2024-07-24,07:43:01.000,206,11047726,-795,0,1721806980,12651.605556439994,176.47701342000073,54413.16599640001 2024-07-24,07:43:02.000,206,11047663,-795,0,1721806981,12651.511248099989,176.46996429000137,54413.15202216 2024-07-24,07:43:03.000,206,11047677,-795,0,1721806982,12651.511248099989,176.50520993999817,54413.17298352 2024-07-24,07:43:04.000,206,11047658,-795,0,1721806983,12651.571874889989,176.4981608099988,54413.24984184 2024-07-24,07:43:05.000,206,11047695,-795,0,1721806984,12651.524720719994,176.49111167999945,54413.15900928001 2024-07-24,07:43:06.000,206,11047652,-795,0,1721806985,12651.497775479998,176.47701342000073,54413.16599640001 2024-07-24,07:43:07.000,206,11047720,-795,0,1721806986,12651.450621309988,176.52635733000352,54413.11708656001 2024-07-24,07:43:08.000,206,11047735,-795,0,1721806987,12651.423676069993,176.5122590700048,54413.096125200005 2024-07-24,07:43:09.000,206,11047742,-795,0,1721806988,12651.470830239989,176.5475047200016,54413.24285472 2024-07-24,07:43:10.000,206,11047701,-795,0,1721806989,12651.464093929993,176.56160298000032,54413.20791912001 2024-07-24,07:43:11.000,206,11047692,-795,0,1721806990,12651.423676069993,176.57570123999903,54413.214906240006 2024-07-24,07:43:12.000,206,11047730,-795,0,1721806991,12651.396730829998,176.5968486300044,54413.145035040005 2024-07-24,07:43:13.000,206,11047716,-795,0,1721806992,12651.363049279993,176.58979949999775,54413.08215096 2024-07-24,07:43:14.000,206,11047683,-795,0,1721806993,12651.356312969998,176.57570123999903,54413.12407368 2024-07-24,07:43:15.000,206,11047711,-795,0,1721806994,12651.396730829998,176.61799602000247,54413.15202216 2024-07-24,07:43:16.000,206,11047671,-795,0,1721806995,12651.389994519988,176.62504515000182,54413.18695776001 2024-07-24,07:43:17.000,206,11047696,-795,0,1721806996,12651.383258209993,176.65324166999926,54413.22888048 2024-07-24,07:43:18.000,206,11047671,-795,0,1721806997,12651.329367730003,176.6109468900031,54413.13804792001 2024-07-24,07:43:19.000,206,11047697,-795,0,1721806998,12651.389994519988,176.66029079999862,54413.200932 2024-07-24,07:43:20.000,206,11047724,-795,0,1721806999,12651.369785589988,176.68143819000397,54413.12407368 2024-07-24,07:43:21.000,206,11047688,-795,0,1721807000,12651.349576660003,176.6955364500027,54413.12407368 2024-07-24,07:43:22.000,206,11047659,-795,0,1721807001,12651.302422489993,176.6955364500027,54413.08215096 2024-07-24,07:43:23.000,206,11047691,-795,0,1721807002,12651.329367730003,176.71668384000077,54413.026254000004 2024-07-24,07:43:24.000,206,11047705,-795,0,1721807003,12651.329367730003,176.7307820999995,54413.05420248 2024-07-24,07:43:25.000,206,11047660,-795,0,1721807004,12651.329367730003,176.7589786200042,54413.07516384 2024-07-24,07:43:26.000,206,11047715,-795,0,1721807005,12651.288949870002,176.75192949000484,54413.0611896 2024-07-24,07:43:27.000,206,11047713,-795,0,1721807006,12651.275477249997,176.81537165999907,54413.01926688001 2024-07-24,07:43:28.000,206,11047676,-795,0,1721807007,12651.315895109998,176.78012601000228,54413.08913808001 2024-07-24,07:43:29.000,206,11047714,-795,0,1721807008,12651.275477249997,176.84356818000379,54413.0611896 2024-07-24,07:43:30.000,206,11047713,-795,0,1721807009,12651.302422489993,176.82242078999843,54413.05420248 2024-07-24,07:43:31.000,206,11047753,-795,0,1721807010,12651.288949870002,176.87176470000122,54413.047215360006 2024-07-24,07:43:32.000,206,11047666,-795,0,1721807011,12651.262004629993,176.8929120899993,54413.01926688001 2024-07-24,07:43:33.000,206,11047725,-795,0,1721807012,12651.268740940002,176.8929120899993,54413.07516384 2024-07-24,07:43:34.000,206,11047703,-795,0,1721807013,12651.336104039998,176.89996121999866,54413.17997064 2024-07-24,07:43:35.000,206,11047672,-795,0,1721807014,12651.342840349993,176.9422560000021,54413.16599640001 2024-07-24,07:43:36.000,206,11047702,-795,0,1721807015,12651.282213559993,176.90701034999802,54413.047215360006 2024-07-24,07:43:37.000,206,11047691,-795,0,1721807016,12651.241795699993,176.98455077999824,54413.1310608 2024-07-24,07:43:38.000,206,11047701,-795,0,1721807017,12651.262004629993,176.94930513000145,54413.05420248 2024-07-24,07:43:39.000,206,11047661,-795,0,1721807018,12651.248532010002,176.9563542600008,54413.08215096 2024-07-24,07:43:40.000,206,11047705,-795,0,1721807019,12651.322631419993,176.96340339000017,54413.12407368 2024-07-24,07:43:41.000,206,11047671,-795,0,1721807020,12651.295686179998,177.0056981700036,54413.08215096 2024-07-24,07:43:42.000,206,11047659,-795,0,1721807021,12651.288949870002,177.01274730000296,54413.11009944 2024-07-24,07:43:43.000,206,11047707,-795,0,1721807022,12651.315895109998,177.02684556000168,54413.10311232 2024-07-24,07:43:44.000,206,11047655,-795,0,1721807023,12651.262004629993,177.0409438200004,54413.01227976 2024-07-24,07:43:45.000,206,11047718,-795,0,1721807024,12651.288949870002,177.07618947000446,54413.11708656001 2024-07-24,07:43:46.000,206,11047652,-795,0,1721807025,12651.322631419993,177.04799294999975,54413.13804792001 2024-07-24,07:43:47.000,206,11047686,-795,0,1721807026,12651.295686179998,177.1043859900019,54413.05420248 2024-07-24,07:43:48.000,206,11047684,-795,0,1721807027,12651.241795699993,177.12553337999998,54413.01926688001 2024-07-24,07:43:49.000,206,11047731,-795,0,1721807028,12651.376521899998,177.11848425000062,54413.214906240006 2024-07-24,07:43:50.000,206,11047721,-795,0,1721807029,12651.329367730003,177.13258250999934,54413.25682896001 2024-07-24,07:43:51.000,206,11047666,-795,0,1721807030,12651.262004629993,177.18192642000213,54413.13804792001 2024-07-24,07:43:52.000,206,11047689,-795,0,1721807031,12651.268740940002,177.16077903000405,54413.17997064 2024-07-24,07:43:53.000,206,11047679,-795,0,1721807032,12651.295686179998,177.1889755500015,54413.145035040005 2024-07-24,07:43:54.000,206,11047685,-795,0,1721807033,12651.363049279993,177.1678281600034,54413.15202216 2024-07-24,07:43:55.000,206,11047741,-795,0,1721807034,12651.369785589988,177.21012293999956,54413.17298352 2024-07-24,07:43:56.000,206,11047728,-795,0,1721807035,12651.423676069993,177.2030738100002,54413.263816080005 2024-07-24,07:43:57.000,206,11047720,-795,0,1721807036,12651.430412379988,177.21012293999956,54413.34766152 2024-07-24,07:43:58.000,206,11047711,-795,0,1721807037,12651.410203449988,177.22422119999828,54413.263816080005 2024-07-24,07:43:59.000,206,11047713,-795,0,1721807038,12651.363049279993,177.24536859000364,54413.24285472 2024-07-24,07:44:00.000,206,11047682,-795,0,1721807039,12651.389994519988,177.23127032999764,54413.30573880001 2024-07-24,07:44:01.000,206,11047720,-795,0,1721807040,12651.336104039998,177.2876633699998,54413.30573880001 2024-07-24,07:44:02.000,206,11047696,-795,0,1721807041,12651.403467139993,177.28061424000043,54413.2708032 2024-07-24,07:44:03.000,206,11047714,-795,0,1721807042,12651.410203449988,177.29471249999915,54413.23586760001 2024-07-24,07:44:04.000,206,11047687,-795,0,1721807043,12651.383258209993,177.3158598900045,54413.29875168 2024-07-24,07:44:05.000,206,11047690,-795,0,1721807044,12651.423676069993,177.30881075999787,54413.29875168 2024-07-24,07:44:06.000,206,11047729,-795,0,1721807045,12651.457357619998,177.33700728000258,54413.3406744 2024-07-24,07:44:07.000,206,11047731,-795,0,1721807046,12651.430412379988,177.32290902000386,54413.22888048 2024-07-24,07:44:08.000,206,11047679,-795,0,1721807047,12651.484302859993,177.35815467000066,54413.30573880001 2024-07-24,07:44:09.000,206,11047729,-795,0,1721807048,12651.477566549998,177.3158598900045,54413.312725920005 2024-07-24,07:44:10.000,206,11047732,-795,0,1721807049,12651.497775479998,177.34405641000194,54413.2708032 2024-07-24,07:44:11.000,206,11047712,-795,0,1721807050,12651.464093929993,177.32995815000322,54413.200932 2024-07-24,07:44:12.000,206,11047713,-795,0,1721807051,12651.477566549998,177.32995815000322,54413.22189336 2024-07-24,07:44:13.000,206,11047758,-795,0,1721807052,12651.524720719994,177.37930205999874,54413.24984184 2024-07-24,07:44:14.000,206,11047698,-795,0,1721807053,12651.585347509994,177.3511055400013,54413.31971304 2024-07-24,07:44:15.000,206,11047716,-795,0,1721807054,12651.571874889989,177.33700728000258,54413.33368728001 2024-07-24,07:44:16.000,206,11047682,-795,0,1721807055,12651.565138579994,177.32995815000322,54413.31971304 2024-07-24,07:44:17.000,206,11047748,-795,0,1721807056,12651.504511789994,177.32290902000386,54413.193944880004 2024-07-24,07:44:18.000,206,11047696,-795,0,1721807057,12651.538193339999,177.32995815000322,54413.20791912001 2024-07-24,07:44:19.000,206,11047700,-795,0,1721807058,12651.585347509994,177.3511055400013,54413.263816080005 2024-07-24,07:44:20.000,206,11047709,-795,0,1721807059,12651.605556439994,177.35815467000066,54413.24984184 2024-07-24,07:44:21.000,206,11047699,-795,0,1721807060,12651.551665959989,177.35815467000066,54413.25682896001 2024-07-24,07:44:22.000,206,11047714,-795,0,1721807061,12651.544929649994,177.36520380000002,54413.24285472 2024-07-24,07:44:23.000,206,11047702,-795,0,1721807062,12651.571874889989,177.37225292999938,54413.200932 2024-07-24,07:44:24.000,206,11047677,-795,0,1721807063,12651.61229274999,177.37225292999938,54413.29875168 2024-07-24,07:44:25.000,206,11047728,-795,0,1721807064,12651.659446919999,177.3511055400013,54413.24984184 2024-07-24,07:44:26.000,206,11047722,-795,0,1721807065,12651.619029059999,177.3511055400013,54413.263816080005 2024-07-24,07:44:27.000,206,11047709,-795,0,1721807066,12651.544929649994,177.4004494500041,54413.11009944 2024-07-24,07:44:28.000,206,11047711,-795,0,1721807067,12651.63250167999,177.37225292999938,54413.22888048 2024-07-24,07:44:29.000,206,11047664,-795,0,1721807068,12651.659446919999,177.4004494500041,54413.24984184 2024-07-24,07:44:30.000,206,11047724,-795,0,1721807069,12651.71333739999,177.40749858000345,54413.36862288 2024-07-24,07:44:31.000,206,11047715,-795,0,1721807070,12651.666183229994,177.35815467000066,54413.31971304 2024-07-24,07:44:32.000,206,11047705,-795,0,1721807071,12651.69986478,177.3511055400013,54413.29176456 2024-07-24,07:44:33.000,206,11047650,-795,0,1721807072,12651.67291953999,177.37225292999938,54413.30573880001 2024-07-24,07:44:34.000,206,11047676,-795,0,1721807073,12651.706601089994,177.4004494500041,54413.32670016001 2024-07-24,07:44:35.000,206,11047691,-795,0,1721807074,12651.71333739999,177.37930205999874,54413.33368728001 2024-07-24,07:44:36.000,206,11047710,-795,0,1721807075,12651.69986478,177.4004494500041,54413.28477744001 2024-07-24,07:44:37.000,206,11047702,-795,0,1721807076,12651.71333739999,177.43569510000088,54413.30573880001 2024-07-24,07:44:38.000,206,11047717,-795,0,1721807077,12651.74028264,177.44274423000024,54413.39657136 2024-07-24,07:44:39.000,206,11047707,-795,0,1721807078,12651.77396418999,177.47094074999768,54413.46644256 2024-07-24,07:44:40.000,206,11047655,-795,0,1721807079,12651.74028264,177.46389161999832,54413.42451984001 2024-07-24,07:44:41.000,206,11047737,-795,0,1721807080,12651.65271060999,177.49208814000303,54413.20791912001 2024-07-24,07:44:42.000,206,11047657,-795,0,1721807081,12651.69312846999,177.48503901000367,54413.214906240006 2024-07-24,07:44:43.000,206,11047715,-795,0,1721807082,12651.72007371,177.50618640000175,54413.27779032 2024-07-24,07:44:44.000,206,11047769,-795,0,1721807083,12651.75375525999,177.52733378999983,54413.4454812 2024-07-24,07:44:45.000,206,11047711,-795,0,1721807084,12651.767227879995,177.52028466000047,54413.40355848001 2024-07-24,07:44:46.000,206,11047673,-795,0,1721807085,12651.77396418999,177.5343829199992,54413.41753272 2024-07-24,07:44:47.000,206,11047703,-795,0,1721807086,12651.767227879995,177.56962857000326,54413.36862288 2024-07-24,07:44:48.000,206,11047701,-795,0,1721807087,12651.767227879995,177.5484811799979,54413.41753272 2024-07-24,07:44:49.000,206,11047720,-795,0,1721807088,12651.787436809995,177.5625794400039,54413.45246832001 2024-07-24,07:44:50.000,206,11047739,-795,0,1721807089,12651.83459097999,177.5625794400039,54413.43849408 2024-07-24,07:44:51.000,206,11047699,-795,0,1721807090,12651.807645739995,177.61897247999877,54413.42451984001 2024-07-24,07:44:52.000,206,11047727,-795,0,1721807091,12651.82111836,177.60487422000006,54413.27779032 2024-07-24,07:44:53.000,206,11047693,-795,0,1721807092,12651.767227879995,177.61897247999877,54413.34766152 2024-07-24,07:44:54.000,206,11047688,-795,0,1721807093,12651.928899319995,177.60487422000006,54413.54330088001 2024-07-24,07:44:55.000,206,11047721,-795,0,1721807094,12651.949108249995,177.62602160999813,54413.52233952001 2024-07-24,07:44:56.000,206,11047715,-795,0,1721807095,12651.949108249995,177.60487422000006,54413.48740392 2024-07-24,07:44:57.000,206,11047694,-795,0,1721807096,12651.88174515,177.64011987000413,54413.312725920005 2024-07-24,07:44:58.000,206,11047685,-795,0,1721807097,12651.87500883999,177.6612672600022,54413.34766152 2024-07-24,07:44:59.000,206,11047710,-795,0,1721807098,12651.888481459995,177.66831639000156,54413.40355848001 2024-07-24,07:45:00.000,206,11047728,-795,0,1721807099,12651.92216301,177.70356203999836,54413.40355848001 2024-07-24,07:45:01.000,206,11047718,-795,0,1721807100,12651.90195408,177.71766030000435,54413.4454812 2024-07-24,07:45:02.000,206,11047673,-795,0,1721807101,12651.92216301,177.67536552000092,54413.4454812 2024-07-24,07:45:03.000,206,11047695,-795,0,1721807102,12651.93563562999,177.68946377999964,54413.40355848001 2024-07-24,07:45:04.000,206,11047667,-795,0,1721807103,12651.9827898,177.66831639000156,54413.4105456 2024-07-24,07:45:05.000,206,11047718,-795,0,1721807104,12651.95584455999,177.70356203999836,54413.47342968001 2024-07-24,07:45:06.000,206,11047702,-795,0,1721807105,12651.95584455999,177.7458568200018,54413.4454812 2024-07-24,07:45:07.000,206,11047691,-795,0,1721807106,12651.88174515,177.7811024699986,54413.37561000001 2024-07-24,07:45:08.000,206,11047702,-795,0,1721807107,12651.908690389995,177.76700420999987,54413.361635760004 2024-07-24,07:45:09.000,206,11047742,-795,0,1721807108,12651.97605348999,177.80224986000394,54413.5153524 2024-07-24,07:45:10.000,206,11047676,-795,0,1721807109,12651.97605348999,177.79520073000458,54413.550288000006 2024-07-24,07:45:11.000,206,11047712,-795,0,1721807110,12651.949108249995,177.8445446400001,54413.47342968001 2024-07-24,07:45:12.000,206,11047683,-795,0,1721807111,12651.94237194,177.82339725000202,54413.42451984001 2024-07-24,07:45:13.000,206,11047700,-795,0,1721807112,12651.96258087,177.85159376999945,54413.4105456 2024-07-24,07:45:14.000,206,11047711,-795,0,1721807113,12651.97605348999,177.8586428999988,54413.47342968001 2024-07-24,07:45:15.000,206,11047698,-795,0,1721807114,12652.00299873,177.89388855000288,54413.46644256 2024-07-24,07:45:16.000,206,11047742,-795,0,1721807115,12651.93563562999,177.89388855000288,54413.32670016001 2024-07-24,07:45:17.000,206,11047769,-795,0,1721807116,12652.01647134999,177.90093768000224,54413.4454812 2024-07-24,07:45:18.000,206,11047712,-795,0,1721807117,12652.077098139991,177.92913419999968,54413.57823648 2024-07-24,07:45:19.000,206,11047729,-795,0,1721807118,12652.090570759996,177.9432324599984,54413.60618496 2024-07-24,07:45:20.000,206,11047720,-795,0,1721807119,12652.097307069991,177.9079868100016,54413.57124936001 2024-07-24,07:45:21.000,206,11047694,-795,0,1721807120,12652.009735039996,177.97847811000247,54413.37561000001 2024-07-24,07:45:22.000,206,11047695,-795,0,1721807121,12652.01647134999,177.99962550000055,54413.45945544 2024-07-24,07:45:23.000,206,11047653,-795,0,1721807122,12652.050152899996,178.0066746299999,54413.45945544 2024-07-24,07:45:24.000,206,11047682,-795,0,1721807123,12652.070361829996,178.01372375999927,54413.53631376 2024-07-24,07:45:25.000,206,11047719,-795,0,1721807124,12652.117515999991,178.04896941000334,54413.56426224 2024-07-24,07:45:26.000,206,11047696,-795,0,1721807125,12652.090570759996,178.0560185400027,54413.56426224 2024-07-24,07:45:27.000,206,11047679,-795,0,1721807126,12652.130988619996,178.08421506000013,54413.50137816001 2024-07-24,07:45:28.000,206,11047658,-795,0,1721807127,12652.171406479996,178.03487115000462,54413.55727512 2024-07-24,07:45:29.000,206,11047703,-795,0,1721807128,12652.151197549996,178.1053624499982,54413.550288000006 2024-07-24,07:45:30.000,206,11047680,-795,0,1721807129,12652.144461240001,178.1053624499982,54413.57823648 2024-07-24,07:45:31.000,206,11047730,-795,0,1721807130,12652.151197549996,178.14765723000164,54413.5153524 2024-07-24,07:45:32.000,206,11047716,-795,0,1721807131,12652.198351719991,178.17585374999908,54413.480416800005 2024-07-24,07:45:33.000,206,11047715,-795,0,1721807132,12652.198351719991,178.14765723000164,54413.529326640004 2024-07-24,07:45:34.000,206,11047679,-715,0,1721807133,12652.252242199997,178.16175549000036,54413.56426224 2024-07-24,07:45:35.000,206,11047765,-795,0,1721807134,12652.265714820001,178.16175549000036,54413.62015920001 2024-07-24,07:45:36.000,206,11047695,-795,0,1721807135,12652.272451129997,178.17585374999908,54413.55727512 2024-07-24,07:45:37.000,206,11047711,-795,0,1721807136,12652.265714820001,178.1899520099978,54413.42451984001 2024-07-24,07:45:38.000,206,11047714,-795,0,1721807137,12652.306132680002,178.1899520099978,54413.41753272 2024-07-24,07:45:39.000,206,11047713,-795,0,1721807138,12652.292660059997,178.1899520099978,54413.47342968001 2024-07-24,07:45:40.000,206,11047673,-795,0,1721807139,12652.319605299992,178.24634504999995,54413.53631376 2024-07-24,07:45:41.000,206,11047711,-795,0,1721807140,12652.292660059997,178.24634504999995,54413.56426224 2024-07-24,07:45:42.000,206,11047693,-795,0,1721807141,12652.339814229992,178.2533941799993,54413.57823648 2024-07-24,07:45:43.000,206,11047711,-795,0,1721807142,12652.299396369992,178.26749243999802,54413.50836528 2024-07-24,07:45:44.000,206,11047710,-795,0,1721807143,12652.319605299992,178.28159070000402,54413.52233952001 2024-07-24,07:45:45.000,206,11047733,-795,0,1721807144,12652.333077919997,178.3027380900021,54413.529326640004 2024-07-24,07:45:46.000,206,11047712,-795,0,1721807145,12652.360023159992,178.32388548000017,54413.55727512 2024-07-24,07:45:47.000,206,11047724,-795,0,1721807146,12652.326341610002,178.35913113000424,54413.45246832001 2024-07-24,07:45:48.000,206,11047677,-795,0,1721807147,12652.333077919997,178.38732765000168,54413.45945544 2024-07-24,07:45:49.000,206,11047690,-795,0,1721807148,12652.393704709997,178.42962242999783,54413.63413344 2024-07-24,07:45:50.000,206,11047709,-795,0,1721807149,12652.380232089992,178.43667156000447,54413.648107680005 2024-07-24,07:45:51.000,206,11047741,-795,0,1721807150,12652.386968400002,178.43667156000447,54413.57823648 2024-07-24,07:45:52.000,206,11047720,-795,0,1721807151,12652.360023159992,178.42962242999783,54413.55727512 2024-07-24,07:45:53.000,206,11047739,-795,0,1721807152,12652.386968400002,178.47191721000127,54413.66906904001 2024-07-24,07:45:54.000,206,11047699,-795,0,1721807153,12652.326341610002,178.52831025000341,54413.59221072001 2024-07-24,07:45:55.000,206,11047691,-795,0,1721807154,12652.400441019992,178.50716285999806,54413.66906904001 2024-07-24,07:45:56.000,206,11047726,-795,0,1721807155,12652.393704709997,178.57060502999957,54413.54330088001 2024-07-24,07:45:57.000,206,11047731,-795,0,1721807156,12652.386968400002,178.5142119900047,54413.64112056001 2024-07-24,07:45:58.000,206,11047693,-795,0,1721807157,12652.440858879992,178.5494576400015,54413.68304328 2024-07-24,07:45:59.000,206,11047692,-795,0,1721807158,12652.461067809993,178.5847032899983,54413.697017520004 2024-07-24,07:46:00.000,206,11047648,-795,0,1721807159,12652.474540429997,178.5847032899983,54413.62714632 2024-07-24,07:46:01.000,206,11047700,-795,0,1721807160,12652.440858879992,178.5847032899983,54413.57823648 2024-07-24,07:46:02.000,206,11047675,-795,0,1721807161,12652.420649949992,178.57060502999957,54413.60618496 2024-07-24,07:46:03.000,206,11047698,-795,0,1721807162,12652.400441019992,178.6481454599998,54413.62015920001 2024-07-24,07:46:04.000,206,11047726,-795,0,1721807163,12652.467804120002,178.64109633000044,54413.717978880006 2024-07-24,07:46:05.000,206,11047710,-795,0,1721807164,12652.461067809993,178.65519458999916,54413.73894024001 2024-07-24,07:46:06.000,206,11047704,-795,0,1721807165,12652.447595190002,178.64109633000044,54413.70400464 2024-07-24,07:46:07.000,206,11047705,-795,0,1721807166,12652.393704709997,178.66224371999851,54413.60618496 2024-07-24,07:46:08.000,206,11047699,-795,0,1721807167,12652.461067809993,178.64109633000044,54413.66906904001 2024-07-24,07:46:09.000,206,11047699,-795,0,1721807168,12652.386968400002,178.68339111000387,54413.62714632 2024-07-24,07:46:10.000,206,11047699,-795,0,1721807169,12652.333077919997,178.7115876300013,54413.56426224 2024-07-24,07:46:11.000,206,11047686,-795,0,1721807170,12652.339814229992,178.73273501999938,54413.599197840005 2024-07-24,07:46:12.000,206,11047698,-795,0,1721807171,12652.306132680002,178.7468332799981,54413.56426224 2024-07-24,07:46:13.000,206,11047665,-795,0,1721807172,12652.306132680002,178.73273501999938,54413.55727512 2024-07-24,07:46:14.000,206,11047708,-795,0,1721807173,12652.312868989997,178.7750298000028,54413.6550948 2024-07-24,07:46:15.000,206,11047709,-795,0,1721807174,12652.346550540002,178.78207893000217,54413.69003040001 2024-07-24,07:46:16.000,206,11047659,-795,0,1721807175,12652.346550540002,178.7961771900009,54413.64112056001 2024-07-24,07:46:17.000,206,11047702,-795,0,1721807176,12652.312868989997,178.81732457999897,54413.52233952001 2024-07-24,07:46:18.000,206,11047671,-795,0,1721807177,12652.306132680002,178.78207893000217,54413.550288000006 2024-07-24,07:46:19.000,206,11047672,-795,0,1721807178,12652.238769579992,178.82437370999833,54413.56426224 2024-07-24,07:46:20.000,206,11047659,-795,0,1721807179,12652.272451129997,178.82437370999833,54413.61317208 2024-07-24,07:46:21.000,206,11047723,-795,0,1721807180,12652.333077919997,178.83847197000432,54413.63413344 2024-07-24,07:46:22.000,206,11047690,-795,0,1721807181,12652.319605299992,178.86666849000176,54413.59221072001 2024-07-24,07:46:23.000,206,11047726,-795,0,1721807182,12652.279187439992,178.83142283999769,54413.62015920001 2024-07-24,07:46:24.000,206,11047702,-795,0,1721807183,12652.319605299992,178.85257023000304,54413.68304328 2024-07-24,07:46:25.000,206,11047708,-795,0,1721807184,12652.285923750002,178.82437370999833,54413.648107680005 2024-07-24,07:46:26.000,206,11047702,-795,0,1721807185,12652.258978509992,178.87371762000112,54413.66906904001 2024-07-24,07:46:27.000,206,11047726,-795,0,1721807186,12652.232033269996,178.83847197000432,54413.550288000006 2024-07-24,07:46:28.000,206,11047720,-795,0,1721807187,12652.205088030001,178.87371762000112,54413.53631376 2024-07-24,07:46:29.000,206,11047709,-795,0,1721807188,12652.272451129997,178.87371762000112,54413.70400464 2024-07-24,07:46:30.000,206,11047744,-795,0,1721807189,12652.306132680002,178.8948650099992,54413.75291448 2024-07-24,07:46:31.000,206,11047700,-795,0,1721807190,12652.218560649992,178.90191413999855,54413.6550948 2024-07-24,07:46:32.000,206,11047657,-795,0,1721807191,12652.205088030001,178.94420892000198,54413.60618496 2024-07-24,07:46:33.000,206,11047628,-795,0,1721807192,12652.218560649992,178.91601240000455,54413.62714632 2024-07-24,07:46:34.000,206,11047742,-795,0,1721807193,12652.211824339996,178.95125805000134,54413.66208192001 2024-07-24,07:46:35.000,206,11047704,-795,0,1721807194,12652.171406479996,178.96535631000006,54413.60618496 2024-07-24,07:46:36.000,206,11047643,-795,0,1721807195,12652.157933859991,178.99355283000477,54413.63413344 2024-07-24,07:46:37.000,206,11047711,-795,0,1721807196,12652.245505890001,178.99355283000477,54413.75291448 2024-07-24,07:46:38.000,206,11047687,-795,0,1721807197,12652.252242199997,179.06404412999836,54413.84374704 2024-07-24,07:46:39.000,206,11047685,-795,0,1721807198,12652.279187439992,179.02879848000157,54413.82977280001 2024-07-24,07:46:40.000,206,11047668,-795,0,1721807199,12652.225296960001,179.09224065000308,54413.82977280001 2024-07-24,07:46:41.000,206,11047685,-795,0,1721807200,12652.178142789991,179.12748629999987,54413.717978880006 2024-07-24,07:46:42.000,206,11047703,-795,0,1721807201,12652.171406479996,179.1697810800033,54413.68304328 2024-07-24,07:46:43.000,206,11047719,-795,0,1721807202,12652.151197549996,179.13453542999923,54413.66208192001 2024-07-24,07:46:44.000,206,11047700,-795,0,1721807203,12652.144461240001,179.19797760000074,54413.7948372 2024-07-24,07:46:45.000,206,11047715,-795,0,1721807204,12652.144461240001,179.21912498999882,54413.724966 2024-07-24,07:46:46.000,206,11047732,-795,0,1721807205,12652.157933859991,179.21912498999882,54413.70400464 2024-07-24,07:46:47.000,206,11047681,-795,0,1721807206,12652.178142789991,179.22617411999818,54413.648107680005 2024-07-24,07:46:48.000,206,11047678,-795,0,1721807207,12652.137724929991,179.22617411999818,54413.82977280001 2024-07-24,07:46:49.000,206,11047688,-795,0,1721807208,12652.157933859991,179.24027238000417,54413.766888720005 2024-07-24,07:46:50.000,206,11047698,-795,0,1721807209,12652.178142789991,179.24027238000417,54413.7948372 2024-07-24,07:46:51.000,206,11047722,-795,0,1721807210,12652.151197549996,179.26141977000225,54413.71099176001 2024-07-24,07:46:52.000,206,11047731,-795,0,1721807211,12652.110779689996,179.31076367999776,54413.6550948 2024-07-24,07:46:53.000,206,11047696,-795,0,1721807212,12652.10404338,179.34600933000183,54413.69003040001 2024-07-24,07:46:54.000,206,11047704,-795,0,1721807213,12652.211824339996,179.3037145499984,54413.78086296 2024-07-24,07:46:55.000,206,11047694,-795,0,1721807214,12652.090570759996,179.29666541999904,54413.59221072001 2024-07-24,07:46:56.000,206,11047677,-795,0,1721807215,12652.151197549996,179.33191107000312,54413.69003040001 2024-07-24,07:46:57.000,206,11047726,-795,0,1721807216,12652.191615409996,179.33191107000312,54413.75291448 2024-07-24,07:46:58.000,206,11047741,-795,0,1721807217,12652.117515999991,179.34600933000183,54413.62714632 2024-07-24,07:46:59.000,206,11047685,-795,0,1721807218,12652.08383445,179.36010759000055,54413.63413344 2024-07-24,07:47:00.000,206,11047692,-795,0,1721807219,12652.198351719991,179.3530584600012,54413.77387584 2024-07-24,07:47:01.000,206,11047706,-795,0,1721807220,12652.218560649992,179.3530584600012,54413.66906904001 2024-07-24,07:47:02.000,206,11047716,-795,0,1721807221,12652.164670170001,179.4165006300027,54413.73894024001 2024-07-24,07:47:03.000,206,11047735,-795,0,1721807222,12652.225296960001,179.3671567199999,54413.73894024001 2024-07-24,07:47:04.000,206,11047672,-795,0,1721807223,12652.205088030001,179.36010759000055,54413.766888720005 2024-07-24,07:47:05.000,206,11047700,-795,0,1721807224,12652.178142789991,179.3671567199999,54413.68304328 2024-07-24,07:47:06.000,206,11047723,-795,0,1721807225,12652.130988619996,179.40240237000398,54413.6550948 2024-07-24,07:47:07.000,206,11047710,-795,0,1721807226,12652.151197549996,179.388304109998,54413.6550948 2024-07-24,07:47:08.000,206,11047719,-795,0,1721807227,12652.157933859991,179.40945150000334,54413.69003040001 2024-07-24,07:47:09.000,206,11047704,-795,0,1721807228,12652.218560649992,179.4165006300027,54413.766888720005 2024-07-24,07:47:10.000,206,11047696,-795,0,1721807229,12652.245505890001,179.39535324000462,54413.82278568 2024-07-24,07:47:11.000,206,11047747,-795,0,1721807230,12652.184879100001,179.39535324000462,54413.80182432 2024-07-24,07:47:12.000,206,11047712,-795,0,1721807231,12652.245505890001,179.4165006300027,54413.75990160001 2024-07-24,07:47:13.000,206,11047694,-795,0,1721807232,12652.232033269996,179.40945150000334,54413.78086296 2024-07-24,07:47:14.000,206,11047715,-795,0,1721807233,12652.232033269996,179.40945150000334,54413.80881144001 2024-07-24,07:47:15.000,206,11047715,-795,0,1721807234,12652.252242199997,179.43059889000142,54413.815798560005 2024-07-24,07:47:16.000,206,11047700,-795,0,1721807235,12652.198351719991,179.40240237000398,54413.74592736 2024-07-24,07:47:17.000,206,11047749,-795,0,1721807236,12652.191615409996,179.4517462799995,54413.697017520004 2024-07-24,07:47:18.000,206,11047701,-795,0,1721807237,12652.232033269996,179.4165006300027,54413.815798560005 2024-07-24,07:47:19.000,206,11047738,-795,0,1721807238,12652.292660059997,179.43059889000142,54413.7948372 2024-07-24,07:47:20.000,206,11047683,-795,0,1721807239,12652.279187439992,179.40945150000334,54413.815798560005 2024-07-24,07:47:21.000,206,11047724,-795,0,1721807240,12652.232033269996,179.4517462799995,54413.69003040001 2024-07-24,07:47:22.000,206,11047678,-795,0,1721807241,12652.171406479996,179.44469715000014,54413.49439104001 2024-07-24,07:47:23.000,206,11047724,-795,0,1721807242,12652.238769579992,179.43059889000142,54413.69003040001 2024-07-24,07:47:24.000,206,11047688,-795,0,1721807243,12652.299396369992,179.42354976000206,54413.74592736 2024-07-24,07:47:25.000,206,11047705,-795,0,1721807244,12652.312868989997,179.44469715000014,54413.80182432 2024-07-24,07:47:26.000,206,11047697,-795,0,1721807245,12652.312868989997,179.42354976000206,54413.77387584 2024-07-24,07:47:27.000,206,11047697,-795,0,1721807246,12652.265714820001,179.43764802000078,54413.60618496 2024-07-24,07:47:28.000,206,11047713,-795,0,1721807247,12652.312868989997,179.42354976000206,54413.724966 2024-07-24,07:47:29.000,206,11047713,-795,0,1721807248,12652.333077919997,179.3671567199999,54413.73894024001 2024-07-24,07:47:30.000,206,11047723,-795,0,1721807249,12652.366759470002,179.38125497999863,54413.75990160001 2024-07-24,07:47:31.000,206,11047701,-795,0,1721807250,12652.366759470002,179.43764802000078,54413.717978880006 2024-07-24,07:47:32.000,206,11047692,-795,0,1721807251,12652.346550540002,179.38125497999863,54413.697017520004 2024-07-24,07:47:33.000,206,11047683,-795,0,1721807252,12652.386968400002,179.38125497999863,54413.78086296 2024-07-24,07:47:34.000,206,11047714,-795,0,1721807253,12652.386968400002,179.3671567199999,54413.69003040001 2024-07-24,07:47:35.000,206,11047730,-795,0,1721807254,12652.461067809993,179.3530584600012,54413.83675992001 2024-07-24,07:47:36.000,206,11047726,-795,0,1721807255,12652.501485669993,179.32486194000376,54413.7948372 2024-07-24,07:47:37.000,206,11047664,-795,0,1721807256,12652.514958289998,179.3530584600012,54413.84374704 2024-07-24,07:47:38.000,206,11047691,-795,0,1721807257,12652.514958289998,179.3178128100044,54413.73195312 2024-07-24,07:47:39.000,206,11047687,-795,0,1721807258,12652.514958289998,179.33896020000248,54413.70400464 2024-07-24,07:47:40.000,206,11047691,-795,0,1721807259,12652.521694599993,179.3178128100044,54413.70400464 2024-07-24,07:47:41.000,206,11047723,-795,0,1721807260,12652.622739249993,179.33896020000248,54413.82977280001 2024-07-24,07:47:42.000,206,11047704,-795,0,1721807261,12652.609266629988,179.32486194000376,54413.84374704 2024-07-24,07:47:43.000,206,11047671,-795,0,1721807262,12652.656420799998,179.32486194000376,54413.78785008001 2024-07-24,07:47:44.000,206,11047715,-795,0,1721807263,12652.717047589998,179.2543706400029,54413.84374704 2024-07-24,07:47:45.000,206,11047712,-795,0,1721807264,12652.669893419989,179.28961628999969,54413.62714632 2024-07-24,07:47:46.000,206,11047698,-795,0,1721807265,12652.750729139989,179.22617411999818,54413.815798560005 2024-07-24,07:47:47.000,206,11047670,-795,0,1721807266,12652.764201759994,179.2543706400029,54413.82977280001 2024-07-24,07:47:48.000,206,11047701,-795,0,1721807267,12652.750729139989,179.22617411999818,54413.78086296 2024-07-24,07:47:49.000,206,11047706,-795,0,1721807268,12652.757465449999,179.21207585999946,54413.78086296 2024-07-24,07:47:50.000,206,11047731,-795,0,1721807269,12652.83156485999,179.17683021000266,54413.885669760006 2024-07-24,07:47:51.000,206,11047712,-795,0,1721807270,12652.83156485999,179.21912498999882,54413.87868264001 2024-07-24,07:47:52.000,206,11047698,-795,0,1721807271,12652.824828549994,179.15568282000459,54413.80182432 2024-07-24,07:47:53.000,206,11047745,-795,0,1721807272,12652.87198271999,179.12748629999987,54413.80881144001 2024-07-24,07:47:54.000,206,11047710,-795,0,1721807273,12652.91913689,179.08519152000372,54413.885669760006 2024-07-24,07:47:55.000,206,11047738,-795,0,1721807274,12652.89219164999,179.1063389100018,54413.87169552 2024-07-24,07:47:56.000,206,11047722,-795,0,1721807275,12652.791146999989,179.08519152000372,54413.84374704 2024-07-24,07:47:57.000,206,11047714,-795,0,1721807276,12652.89219164999,179.07109325999772,54413.85073416 2024-07-24,07:47:58.000,206,11047718,-795,0,1721807277,12652.966291059995,179.02879848000157,54413.983489440005 2024-07-24,07:47:59.000,206,11047751,-795,0,1721807278,12652.93934582,179.0217493500022,54413.95554096001 2024-07-24,07:48:00.000,206,11047709,-795,0,1721807279,12652.966291059995,178.93011066000327,54413.94156672 2024-07-24,07:48:01.000,206,11047668,-795,0,1721807280,12652.878719029999,178.94420892000198,54413.85073416 2024-07-24,07:48:02.000,206,11047740,-795,0,1721807281,12652.845037479994,178.93715979000262,54413.78086296 2024-07-24,07:48:03.000,206,11047716,-795,0,1721807282,12652.91240057999,178.9230615300039,54413.83675992001 2024-07-24,07:48:04.000,206,11047709,-795,0,1721807283,12652.95281843999,178.88781587999983,54413.94156672 2024-07-24,07:48:05.000,206,11047660,-795,0,1721807284,12653.006708919995,178.87371762000112,54413.95554096001 2024-07-24,07:48:06.000,206,11047656,-795,0,1721807285,12653.05386308999,178.82437370999833,54413.96252808 2024-07-24,07:48:07.000,206,11047700,-795,0,1721807286,12653.03365415999,178.84552110000368,54413.885669760006 2024-07-24,07:48:08.000,206,11047711,-795,0,1721807287,12653.04039047,178.8102754499996,54413.82977280001 2024-07-24,07:48:09.000,206,11047714,-795,0,1721807288,12653.006708919995,178.7750298000028,54413.73195312 2024-07-24,07:48:10.000,206,11047704,-795,0,1721807289,12653.087544639995,178.73978414999874,54413.80182432 2024-07-24,07:48:11.000,206,11047700,-795,0,1721807290,12653.12122619,178.72568589000002,54413.85772128001 2024-07-24,07:48:12.000,206,11047695,-795,0,1721807291,12653.10101726,178.6974893700026,54413.80182432 2024-07-24,07:48:13.000,206,11047685,-795,0,1721807292,12653.127962499995,178.68339111000387,54413.83675992001 2024-07-24,07:48:14.000,206,11047747,-795,0,1721807293,12653.168380359995,178.612899810003,54413.90663112001 2024-07-24,07:48:15.000,206,11047706,-795,0,1721807294,12653.15490773999,178.63404720000108,54413.92060536 2024-07-24,07:48:16.000,206,11047705,-795,0,1721807295,12653.168380359995,178.54240851000213,54413.89265688 2024-07-24,07:48:17.000,206,11047743,-795,0,1721807296,12653.09428094999,178.52831025000341,54413.885669760006 2024-07-24,07:48:18.000,206,11047686,-715,0,1721807297,12653.047126779995,178.52126112000406,54413.6550948 2024-07-24,07:48:19.000,206,11047718,-795,0,1721807298,12653.127962499995,178.47191721000127,54413.74592736 2024-07-24,07:48:20.000,206,11047715,-795,0,1721807299,12653.19532559999,178.42962242999783,54413.83675992001 2024-07-24,07:48:21.000,206,11047705,-795,0,1721807300,12653.16164405,178.39437678000104,54413.83675992001 2024-07-24,07:48:22.000,206,11047739,-795,0,1721807301,12653.20206191,178.35913113000424,54413.82278568 2024-07-24,07:48:23.000,206,11047719,-795,0,1721807302,12653.208798219996,178.30978722000145,54413.78086296 2024-07-24,07:48:24.000,206,11047678,-795,0,1721807303,12653.23574345999,178.28159070000402,54413.85073416 2024-07-24,07:48:25.000,206,11047692,-795,0,1721807304,12653.208798219996,178.2392959200006,54413.82278568 2024-07-24,07:48:26.000,206,11047698,-795,0,1721807305,12653.30310656,178.22519766000187,54413.77387584 2024-07-24,07:48:27.000,206,11047703,-795,0,1721807306,12653.276161319991,178.18290287999844,54413.70400464 2024-07-24,07:48:28.000,206,11047686,-795,0,1721807307,12653.28289763,178.154706360001,54413.63413344 2024-07-24,07:48:29.000,206,11047755,-795,0,1721807308,12653.377205969991,178.1194607100042,54413.85073416 2024-07-24,07:48:30.000,206,11047725,-795,0,1721807309,12653.397414899991,178.04896941000334,54413.80881144001 2024-07-24,07:48:31.000,206,11047684,-795,0,1721807310,12653.370469659996,178.04192028000398,54413.77387584 2024-07-24,07:48:32.000,206,11047743,-795,0,1721807311,12653.356997039991,177.99962550000055,54413.73894024001 2024-07-24,07:48:33.000,206,11047708,-795,0,1721807312,12653.424360140001,177.9573307200044,54413.7948372 2024-07-24,07:48:34.000,206,11047734,-795,0,1721807313,12653.390678589996,177.9573307200044,54413.78785008001 2024-07-24,07:48:35.000,206,11047700,-795,0,1721807314,12653.410887519996,177.95028158999776,54413.78785008001 2024-07-24,07:48:36.000,206,11047724,-795,0,1721807315,12653.32331549,177.91503594000096,54413.62015920001 2024-07-24,07:48:37.000,206,11047727,-795,0,1721807316,12653.363733350001,177.87979029000417,54413.62714632 2024-07-24,07:48:38.000,206,11047727,-795,0,1721807317,12653.424360140001,177.83749551000074,54413.80182432 2024-07-24,07:48:39.000,206,11047721,-795,0,1721807318,12653.410887519996,177.8092989900033,54413.80881144001 2024-07-24,07:48:40.000,206,11047706,-795,0,1721807319,12653.431096449996,177.80224986000394,54413.69003040001 2024-07-24,07:48:41.000,206,11047714,-795,0,1721807320,12653.397414899991,177.77405333999923,54413.61317208 2024-07-24,07:48:42.000,206,11047686,-795,0,1721807321,12653.397414899991,177.71766030000435,54413.59221072001 2024-07-24,07:48:43.000,206,11047744,-795,0,1721807322,12653.417623829991,177.68946377999964,54413.5852236 2024-07-24,07:48:44.000,206,11047672,-795,0,1721807323,12653.471514309997,177.6612672600022,54413.71099176001 2024-07-24,07:48:45.000,206,11047736,-795,0,1721807324,12653.505195860002,177.62602160999813,54413.73894024001 2024-07-24,07:48:46.000,206,11047715,-795,0,1721807325,12653.471514309997,177.59077596000134,54413.68304328 2024-07-24,07:48:47.000,206,11047714,-795,0,1721807326,12653.478250619992,177.58372683000198,54413.6550948 2024-07-24,07:48:48.000,206,11047694,-795,0,1721807327,12653.505195860002,177.52733378999983,54413.69003040001 2024-07-24,07:48:49.000,206,11047699,-795,0,1721807328,12653.491723239997,177.47094074999768,54413.697017520004 2024-07-24,07:48:50.000,206,11047720,-795,0,1721807329,12653.437832759992,177.4497933599996,54413.53631376 2024-07-24,07:48:51.000,206,11047708,-795,0,1721807330,12653.484986930001,177.4004494500041,54413.53631376 2024-07-24,07:48:52.000,206,11047718,-795,0,1721807331,12653.478250619992,177.35815467000066,54413.550288000006 2024-07-24,07:48:53.000,206,11047721,-795,0,1721807332,12653.505195860002,177.32290902000386,54413.62015920001 2024-07-24,07:48:54.000,206,11047725,-795,0,1721807333,12653.532141099997,177.3017616299985,54413.62714632 2024-07-24,07:48:55.000,206,11047730,-795,0,1721807334,12653.505195860002,177.2665159800017,54413.59221072001 2024-07-24,07:48:56.000,206,11047644,-795,0,1721807335,12653.505195860002,177.21012293999956,54413.53631376 2024-07-24,07:48:57.000,206,11047704,-795,0,1721807336,12653.464778000001,177.16077903000405,54413.38958424 2024-07-24,07:48:58.000,206,11047687,-795,0,1721807337,12653.478250619992,177.11143512000126,54413.37561000001 2024-07-24,07:48:59.000,206,11047735,-795,0,1721807338,12653.471514309997,177.06914033999783,54413.361635760004 2024-07-24,07:49:00.000,206,11047700,-795,0,1721807339,12653.498459549992,176.99864904000424,54413.45945544 2024-07-24,07:49:01.000,206,11047666,-795,0,1721807340,12653.471514309997,176.94930513000145,54413.41753272 2024-07-24,07:49:02.000,206,11047678,-795,0,1721807341,12653.545613720002,176.88586295999994,54413.480416800005 2024-07-24,07:49:03.000,206,11047687,-795,0,1721807342,12653.511932169997,176.8576664400025,54413.41753272 2024-07-24,07:49:04.000,206,11047699,-795,0,1721807343,12653.505195860002,176.794224270001,54413.27779032 2024-07-24,07:49:05.000,206,11047686,-795,0,1721807344,12653.565822650002,176.75192949000484,54413.361635760004 2024-07-24,07:49:06.000,206,11047703,-795,0,1721807345,12653.518668479992,176.7096347100014,54413.4454812 2024-07-24,07:49:07.000,206,11047708,-795,0,1721807346,12653.518668479992,176.63914341000054,54413.4105456 2024-07-24,07:49:08.000,206,11047731,-795,0,1721807347,12653.458041689992,176.57570123999903,54413.312725920005 2024-07-24,07:49:09.000,206,11047717,-795,0,1721807348,12653.532141099997,176.51930820000416,54413.45945544 2024-07-24,07:49:10.000,206,11047709,-795,0,1721807349,12653.518668479992,176.49111167999945,54413.35464864001 2024-07-24,07:49:11.000,206,11047715,-795,0,1721807350,12653.491723239997,176.42766950999794,54413.37561000001 2024-07-24,07:49:12.000,206,11047641,-795,0,1721807351,12653.478250619992,176.32898168999964,54413.30573880001 2024-07-24,07:49:13.000,206,11047682,-795,0,1721807352,12653.471514309997,176.31488343000092,54413.29875168 2024-07-24,07:49:14.000,206,11047725,-795,0,1721807353,12653.525404790002,176.25849038999877,54413.32670016001 2024-07-24,07:49:15.000,206,11047707,-795,0,1721807354,12653.525404790002,176.20914648000326,54413.32670016001 2024-07-24,07:49:16.000,206,11047680,-795,0,1721807355,12653.471514309997,176.2020973500039,54413.18695776001 2024-07-24,07:49:17.000,206,11047701,-795,0,1721807356,12653.525404790002,176.1386551800024,54413.22888048 2024-07-24,07:49:18.000,206,11047753,-795,0,1721807357,12653.545613720002,176.1175077900043,54413.29176456 2024-07-24,07:49:19.000,206,11047733,-795,0,1721807358,12653.579295269992,176.06816388000152,54413.29875168 2024-07-24,07:49:20.000,206,11047671,-795,0,1721807359,12653.518668479992,176.0258690999981,54413.20791912001 2024-07-24,07:49:21.000,206,11047726,-795,0,1721807360,12653.518668479992,175.99767258000065,54413.17298352 2024-07-24,07:49:22.000,206,11047722,-795,0,1721807361,12653.478250619992,175.96242693000386,54413.05420248 2024-07-24,07:49:23.000,206,11047721,-795,0,1721807362,12653.511932169997,175.9271812799998,54413.16599640001 2024-07-24,07:49:24.000,206,11047706,-795,0,1721807363,12653.484986930001,175.891935630003,54413.11708656001 2024-07-24,07:49:25.000,206,11047704,-795,0,1721807364,12653.552350029997,175.87783737000427,54413.27779032 2024-07-24,07:49:26.000,206,11047719,-795,0,1721807365,12653.565822650002,175.84964084999956,54413.24285472 2024-07-24,07:49:27.000,206,11047670,-795,0,1721807366,12653.559086339992,175.84964084999956,54413.24285472 2024-07-24,07:49:28.000,206,11047678,-795,0,1721807367,12653.538877409992,175.8073460700034,54413.200932 2024-07-24,07:49:29.000,206,11047665,-795,0,1721807368,12653.538877409992,175.73685477000254,54413.15900928001 2024-07-24,07:49:30.000,206,11047683,-795,0,1721807369,12653.565822650002,175.70160911999847,54413.200932 2024-07-24,07:49:31.000,206,11047711,-795,0,1721807370,12653.579295269992,175.6945599899991,54413.18695776001 2024-07-24,07:49:32.000,206,11047674,-795,0,1721807371,12653.505195860002,175.70865824999782,54413.12407368 2024-07-24,07:49:33.000,206,11047728,-795,0,1721807372,12653.525404790002,175.6804617300004,54413.17298352 2024-07-24,07:49:34.000,206,11047743,-795,0,1721807373,12653.545613720002,175.63816695000423,54413.23586760001 2024-07-24,07:49:35.000,206,11047703,-795,0,1721807374,12653.538877409992,175.63111782000487,54413.22189336 2024-07-24,07:49:36.000,206,11047710,-795,0,1721807375,12653.505195860002,175.60997042999952,54413.15202216 2024-07-24,07:49:37.000,206,11047676,-795,0,1721807376,12653.404151210001,175.62406868999824,54413.047215360006 2024-07-24,07:49:38.000,206,11047619,-795,0,1721807377,12653.404151210001,175.61701955999888,54413.096125200005 2024-07-24,07:49:39.000,206,11047693,-795,0,1721807378,12653.404151210001,175.63816695000423,54413.17997064 2024-07-24,07:49:40.000,206,11047717,-795,0,1721807379,12653.478250619992,175.61701955999888,54413.22189336 2024-07-24,07:49:41.000,206,11047702,-795,0,1721807380,12653.424360140001,175.6452160800036,54413.11708656001 2024-07-24,07:49:42.000,206,11047744,-795,0,1721807381,12653.464778000001,175.60997042999952,54413.145035040005 2024-07-24,07:49:43.000,206,11047702,-795,0,1721807382,12653.444569070001,175.62406868999824,54413.23586760001 2024-07-24,07:49:44.000,206,11047665,-795,0,1721807383,12653.491723239997,175.56767565000337,54413.28477744001 2024-07-24,07:49:45.000,206,11047696,-795,0,1721807384,12653.431096449996,175.58882304000144,54413.200932 2024-07-24,07:49:46.000,206,11047725,-795,0,1721807385,12653.424360140001,175.57472478000273,54413.1310608 2024-07-24,07:49:47.000,206,11047728,-795,0,1721807386,12653.424360140001,175.57472478000273,54413.145035040005 2024-07-24,07:49:48.000,206,11047704,-795,0,1721807387,12653.431096449996,175.56767565000337,54413.200932 2024-07-24,07:49:49.000,206,11047733,-795,0,1721807388,12653.451305379996,175.58177391000208,54413.28477744001 2024-07-24,07:49:50.000,206,11047755,-795,0,1721807389,12653.424360140001,175.57472478000273,54413.24984184 2024-07-24,07:49:51.000,206,11047725,-795,0,1721807390,12653.471514309997,175.56767565000337,54413.28477744001 2024-07-24,07:49:52.000,206,11047721,-795,0,1721807391,12653.410887519996,175.5324299999993,54413.193944880004 2024-07-24,07:49:53.000,206,11047664,-795,0,1721807392,12653.410887519996,175.56767565000337,54413.25682896001 2024-07-24,07:49:54.000,206,11047722,-795,0,1721807393,12653.404151210001,175.56767565000337,54413.18695776001 2024-07-24,07:49:55.000,206,11047732,-795,0,1721807394,12653.390678589996,175.56767565000337,54413.22888048 2024-07-24,07:49:56.000,206,11047686,-795,0,1721807395,12653.356997039991,175.58177391000208,54413.096125200005 2024-07-24,07:49:57.000,206,11047739,-795,0,1721807396,12653.330051799996,175.560626520004,54413.15202216 2024-07-24,07:49:58.000,206,11047757,-755,0,1721807397,12653.249216079996,175.51128261000122,54413.096125200005 2024-07-24,07:49:59.000,206,11047756,-795,0,1721807398,12653.316579179991,175.50423348000186,54413.22189336 2024-07-24,07:50:00.000,206,11047748,-795,0,1721807399,12653.309842869996,175.45488956999907,54413.214906240006 2024-07-24,07:50:01.000,206,11047699,-795,0,1721807400,12653.21553452999,175.41964392000227,54413.01227976 2024-07-24,07:50:02.000,206,11047744,-795,0,1721807401,12653.249216079996,175.39144740000484,54413.096125200005 2024-07-24,07:50:03.000,206,11047720,-795,0,1721807402,12653.208798219996,175.35620175000076,54413.11708656001 2024-07-24,07:50:04.000,206,11047666,-795,0,1721807403,12653.168380359995,175.34210349000205,54413.05420248 2024-07-24,07:50:05.000,206,11047721,-795,0,1721807404,12653.269425009996,175.29980870999862,54413.22189336 2024-07-24,07:50:06.000,206,11047711,-795,0,1721807405,12653.19532559999,175.29275957999926,54413.15900928001 2024-07-24,07:50:07.000,206,11047732,-795,0,1721807406,12653.18185298,175.3139069700046,54413.17997064 2024-07-24,07:50:08.000,206,11047723,-795,0,1721807407,12653.11448987999,175.29275957999926,54413.047215360006 2024-07-24,07:50:09.000,206,11047705,-795,0,1721807408,12653.127962499995,175.32095610000397,54413.11009944 2024-07-24,07:50:10.000,206,11047769,-795,0,1721807409,12653.087544639995,175.32095610000397,54413.06817672001 2024-07-24,07:50:11.000,206,11047703,-795,0,1721807410,12653.04039047,175.32800523000333,54413.05420248 2024-07-24,07:50:12.000,206,11047692,-795,0,1721807411,12653.03365415999,175.27866132000054,54413.03324112 2024-07-24,07:50:13.000,206,11047748,-795,0,1721807412,12653.03365415999,175.32095610000397,54413.08215096 2024-07-24,07:50:14.000,206,11047715,-795,0,1721807413,12653.0605994,175.27161219000118,54413.200932 2024-07-24,07:50:15.000,206,11047727,-795,0,1721807414,12652.986499989995,175.25751393000246,54413.18695776001 2024-07-24,07:50:16.000,206,11047701,-795,0,1721807415,12652.966291059995,175.26456306000182,54413.15202216 2024-07-24,07:50:17.000,206,11047697,-795,0,1721807416,12652.905664269994,175.29275957999926,54413.10311232 2024-07-24,07:50:18.000,206,11047694,-795,0,1721807417,12652.885455339994,175.32800523000333,54413.03324112 2024-07-24,07:50:19.000,206,11047695,-795,0,1721807418,12652.89892796,175.32095610000397,54413.00529264 2024-07-24,07:50:20.000,206,11047681,-795,0,1721807419,12652.878719029999,175.27866132000054,54413.01227976 2024-07-24,07:50:21.000,206,11047730,-795,0,1721807420,12652.89892796,175.29275957999926,54413.04022824001 2024-07-24,07:50:22.000,206,11047757,-795,0,1721807421,12652.89892796,175.29980870999862,54413.1310608 2024-07-24,07:50:23.000,206,11047750,-795,0,1721807422,12652.93260950999,175.29275957999926,54413.15900928001 2024-07-24,07:50:24.000,206,11047760,-795,0,1721807423,12652.95281843999,175.2504648000031,54413.17997064 2024-07-24,07:50:25.000,206,11047693,-795,0,1721807424,12652.885455339994,175.30685783999797,54413.145035040005 2024-07-24,07:50:26.000,206,11047688,-795,0,1721807425,12652.811355929989,175.2857104499999,54413.11009944 2024-07-24,07:50:27.000,206,11047762,-795,0,1721807426,12652.764201759994,175.30685783999797,54413.07516384 2024-07-24,07:50:28.000,206,11047676,-795,0,1721807427,12652.804619619994,175.3350543600027,54413.047215360006 2024-07-24,07:50:29.000,206,11047724,-795,0,1721807428,12652.87198271999,175.3491526200014,54413.20791912001 2024-07-24,07:50:30.000,206,11047716,-795,0,1721807429,12652.89892796,175.3350543600027,54413.29176456 2024-07-24,07:50:31.000,206,11047698,-795,0,1721807430,12652.818092239999,175.39144740000484,54413.18695776001 2024-07-24,07:50:32.000,206,11047704,-795,0,1721807431,12652.83156485999,175.37030000999948,54413.200932 2024-07-24,07:50:33.000,206,11047727,-795,0,1721807432,12652.811355929989,175.36325088000012,54413.18695776001 2024-07-24,07:50:34.000,206,11047721,-795,0,1721807433,12652.804619619994,175.39144740000484,54413.24285472 2024-07-24,07:50:35.000,206,11047675,-795,0,1721807434,12652.797883309999,175.4125947900029,54413.22888048 2024-07-24,07:50:36.000,206,11047760,-795,0,1721807435,12652.750729139989,175.44079131000035,54413.15900928001 2024-07-24,07:50:37.000,206,11047744,-795,0,1721807436,12652.784410689994,175.4689878299978,54413.214906240006 2024-07-24,07:50:38.000,206,11047711,-795,0,1721807437,12652.83156485999,175.47603696000442,54413.38958424 2024-07-24,07:50:39.000,206,11047714,-795,0,1721807438,12652.797883309999,175.52538086999994,54413.32670016001 2024-07-24,07:50:40.000,206,11047671,-795,0,1721807439,12652.804619619994,175.53947912999865,54413.33368728001 2024-07-24,07:50:41.000,206,11047727,-795,0,1721807440,12652.696838659998,175.56767565000337,54413.10311232 2024-07-24,07:50:42.000,206,11047714,-795,0,1721807441,12652.764201759994,175.58177391000208,54413.312725920005 2024-07-24,07:50:43.000,206,11047706,-795,0,1721807442,12652.770938069989,175.6452160800036,54413.36862288 2024-07-24,07:50:44.000,206,11047704,-795,0,1721807443,12652.797883309999,175.61701955999888,54413.3406744 2024-07-24,07:50:45.000,206,11047710,-795,0,1721807444,12652.784410689994,175.63816695000423,54413.36862288 2024-07-24,07:50:46.000,206,11047700,-795,0,1721807445,12652.784410689994,175.6945599899991,54413.31971304 2024-07-24,07:50:47.000,206,11047739,-795,0,1721807446,12652.750729139989,175.71570738000446,54413.40355848001 2024-07-24,07:50:48.000,206,11047666,-795,0,1721807447,12652.730520209989,175.70865824999782,54413.39657136 2024-07-24,07:50:49.000,206,11047690,-795,0,1721807448,12652.737256519998,175.72980564000318,54413.42451984001 2024-07-24,07:50:50.000,206,11047716,-795,0,1721807449,12652.676629729998,175.75095303000126,54413.35464864001 2024-07-24,07:50:51.000,206,11047722,-795,0,1721807450,12652.710311279989,175.76505128999997,54413.361635760004 2024-07-24,07:50:52.000,206,11047753,-795,0,1721807451,12652.703574969993,175.8073460700034,54413.37561000001 2024-07-24,07:50:53.000,206,11047710,-795,0,1721807452,12652.703574969993,175.83554259000084,54413.42451984001 2024-07-24,07:50:54.000,206,11047710,-795,0,1721807453,12652.703574969993,175.88488650000363,54413.45945544 2024-07-24,07:50:55.000,206,11047737,-795,0,1721807454,12652.717047589998,175.891935630003,54413.480416800005 2024-07-24,07:50:56.000,206,11047663,-795,0,1721807455,12652.669893419989,175.93423040999915,54413.46644256 2024-07-24,07:50:57.000,206,11047739,-795,0,1721807456,12652.629475559988,175.94832866999786,54413.24984184 2024-07-24,07:50:58.000,206,11047671,-795,0,1721807457,12652.595794009998,176.03996736000408,54413.31971304 2024-07-24,07:50:59.000,206,11047681,-795,0,1721807458,12652.589057699988,175.99767258000065,54413.200932 2024-07-24,07:51:00.000,206,11047742,-795,0,1721807459,12652.589057699988,176.0893112699996,54413.35464864001 2024-07-24,07:51:01.000,206,11047722,-795,0,1721807460,12652.642948179993,176.1175077900043,54413.34766152 2024-07-24,07:51:02.000,206,11047712,-795,0,1721807461,12652.649684489988,176.19504822000454,54413.40355848001 2024-07-24,07:51:03.000,206,11047725,-795,0,1721807462,12652.669893419989,176.22324474000197,54413.5153524 2024-07-24,07:51:04.000,206,11047633,-795,0,1721807463,12652.669893419989,176.25849038999877,54413.46644256 2024-07-24,07:51:05.000,206,11047712,-795,0,1721807464,12652.669893419989,176.24439213000005,54413.42451984001 2024-07-24,07:51:06.000,206,11047679,-795,0,1721807465,12652.575585079998,176.336030819999,54413.3406744 2024-07-24,07:51:07.000,206,11047667,-795,0,1721807466,12652.642948179993,176.35717821000435,54413.45945544 2024-07-24,07:51:08.000,206,11047684,-795,0,1721807467,12652.642948179993,176.44176777000393,54413.54330088001 2024-07-24,07:51:09.000,206,11047689,-795,0,1721807468,12652.683366039993,176.4488169000033,54413.61317208 2024-07-24,07:51:10.000,206,11047731,-795,0,1721807469,12652.683366039993,176.52635733000352,54413.49439104001 2024-07-24,07:51:11.000,206,11047707,-795,0,1721807470,12652.541903529993,176.5122590700048,54413.38958424 2024-07-24,07:51:12.000,206,11047699,-795,0,1721807471,12652.649684489988,176.55455385000096,54413.57823648 2024-07-24,07:51:13.000,206,11047700,-795,0,1721807472,12652.663157109993,176.5968486300044,54413.62015920001 2024-07-24,07:51:14.000,206,11047720,-795,0,1721807473,12652.663157109993,176.63914341000054,54413.648107680005 2024-07-24,07:51:15.000,206,11047724,-795,0,1721807474,12652.710311279989,176.63914341000054,54413.69003040001 2024-07-24,07:51:16.000,206,11047721,-795,0,1721807475,12652.589057699988,176.68848732000333,54413.529326640004 2024-07-24,07:51:17.000,206,11047693,-795,0,1721807476,12652.696838659998,176.72373297000013,54413.6550948 2024-07-24,07:51:18.000,206,11047694,-795,0,1721807477,12652.743992829994,176.7589786200042,54413.80182432 2024-07-24,07:51:19.000,206,11047709,-795,0,1721807478,12652.777674379999,176.78717514000164,54413.80182432 2024-07-24,07:51:20.000,206,11047680,-795,0,1721807479,12652.737256519998,176.87881383000058,54413.815798560005 2024-07-24,07:51:21.000,206,11047761,-795,0,1721807480,12652.717047589998,176.90701034999802,54413.68304328 2024-07-24,07:51:22.000,206,11047746,-795,0,1721807481,12652.737256519998,176.9563542600008,54413.80881144001 2024-07-24,07:51:23.000,206,11047763,-795,0,1721807482,12652.770938069989,176.98455077999824,54413.77387584 2024-07-24,07:51:24.000,206,11047739,-795,0,1721807483,12652.818092239999,177.03389469000103,54413.899644 2024-07-24,07:51:25.000,206,11047750,-795,0,1721807484,12652.777674379999,177.11848425000062,54413.84374704 2024-07-24,07:51:26.000,206,11047696,-795,0,1721807485,12652.811355929989,177.16077903000405,54414.01842504 2024-07-24,07:51:27.000,206,11047747,-795,0,1721807486,12652.838301169999,177.2030738100002,54413.99047656 2024-07-24,07:51:28.000,206,11047621,-795,0,1721807487,12652.885455339994,177.24536859000364,54414.0393864 2024-07-24,07:51:29.000,206,11047702,-795,0,1721807488,12652.905664269994,177.24536859000364,54413.983489440005 2024-07-24,07:51:30.000,206,11047719,-795,0,1721807489,12652.878719029999,177.32290902000386,54414.08829624 2024-07-24,07:51:31.000,206,11047707,-795,0,1721807490,12652.87198271999,177.37225292999938,54414.01842504 2024-07-24,07:51:32.000,206,11047744,-795,0,1721807491,12652.87198271999,177.39340032000473,54413.9695152 2024-07-24,07:51:33.000,206,11047732,-795,0,1721807492,12652.885455339994,177.43569510000088,54414.04637352001 2024-07-24,07:51:34.000,206,11047721,-795,0,1721807493,12652.97976368,177.4991372700024,54414.1791288 2024-07-24,07:51:35.000,206,11047722,-795,0,1721807494,12652.99323629999,177.47798988000432,54414.18611592 2024-07-24,07:51:36.000,206,11047678,-795,0,1721807495,12652.986499989995,177.5484811799979,54414.15816744 2024-07-24,07:51:37.000,206,11047715,-795,0,1721807496,12652.97302736999,177.5484811799979,54414.053360640006 2024-07-24,07:51:38.000,206,11047695,-795,0,1721807497,12652.97302736999,177.61192334999942,54414.102270480005 2024-07-24,07:51:39.000,206,11047682,-795,0,1721807498,12653.03365415999,177.65421813000285,54414.24201288001 2024-07-24,07:51:40.000,206,11047669,-795,0,1721807499,12652.986499989995,177.696512909999,54414.20707728 2024-07-24,07:51:41.000,206,11047689,-795,0,1721807500,12653.07407201999,177.7247094300037,54414.25598712 2024-07-24,07:51:42.000,206,11047683,-795,0,1721807501,12653.047126779995,177.7247094300037,54414.27694848 2024-07-24,07:51:43.000,206,11047700,-795,0,1721807502,12653.04039047,177.78815159999795,54414.20707728 2024-07-24,07:51:44.000,206,11047715,-795,0,1721807503,12653.047126779995,177.77405333999923,54414.32585832 2024-07-24,07:51:45.000,206,11047708,-795,0,1721807504,12653.08080833,177.8445446400001,54414.31188408001 2024-07-24,07:51:46.000,206,11047737,-795,0,1721807505,12653.067335709995,177.88683942000353,54414.36079392001 2024-07-24,07:51:47.000,206,11047741,-795,0,1721807506,12653.11448987999,177.95028158999776,54414.2839356 2024-07-24,07:51:48.000,206,11047690,-795,0,1721807507,12653.047126779995,177.93618332999904,54414.24201288001 2024-07-24,07:51:49.000,206,11047710,-795,0,1721807508,12653.13469880999,178.0066746299999,54414.367781040004 2024-07-24,07:51:50.000,206,11047727,-795,0,1721807509,12653.19532559999,178.02077288999863,54414.41669088 2024-07-24,07:51:51.000,206,11047695,-795,0,1721807510,12653.18185298,178.06306767000206,54414.437652240005 2024-07-24,07:51:52.000,206,11047694,-795,0,1721807511,12653.107753569995,178.09831331999885,54414.367781040004 2024-07-24,07:51:53.000,206,11047709,-795,0,1721807512,12653.168380359995,178.11241158000485,54414.43066512001 2024-07-24,07:51:54.000,206,11047720,-795,0,1721807513,12653.20206191,178.154706360001,54414.43066512001 2024-07-24,07:51:55.000,206,11047709,-795,0,1721807514,12653.269425009996,178.18290287999844,54414.47258784 2024-07-24,07:51:56.000,206,11047735,-795,0,1721807515,12653.20206191,178.18290287999844,54414.388742400006 2024-07-24,07:51:57.000,206,11047710,-795,0,1721807516,12653.208798219996,178.2392959200006,54414.423678 2024-07-24,07:51:58.000,206,11047649,-795,0,1721807517,12653.30310656,178.26749243999802,54414.54944616001 2024-07-24,07:51:59.000,206,11047657,-795,0,1721807518,12653.30310656,178.3027380900021,54414.54944616001 2024-07-24,07:52:00.000,206,11047675,-795,0,1721807519,12653.229007149996,178.32388548000017,54414.37476816 2024-07-24,07:52:01.000,206,11047689,-795,0,1721807520,12653.21553452999,178.37322939000296,54414.26297424001 2024-07-24,07:52:02.000,206,11047722,-795,0,1721807521,12653.269425009996,178.35913113000424,54414.40970376001 2024-07-24,07:52:03.000,206,11047697,-795,0,1721807522,12653.309842869996,178.39437678000104,54414.423678 2024-07-24,07:52:04.000,206,11047722,-795,0,1721807523,12653.28289763,178.42962242999783,54414.535471920004 2024-07-24,07:52:05.000,206,11047733,-795,0,1721807524,12653.32331549,178.42962242999783,54414.58438176 2024-07-24,07:52:06.000,206,11047691,-795,0,1721807525,12653.336788109991,178.48601546999998,54414.57739464001 2024-07-24,07:52:07.000,206,11047692,-795,0,1721807526,12653.350260729996,178.49306459999934,54414.556433280006 2024-07-24,07:52:08.000,206,11047710,-795,0,1721807527,12653.34352442,178.49306459999934,54414.654252960005 2024-07-24,07:52:09.000,206,11047723,-795,0,1721807528,12653.34352442,178.52126112000406,54414.71713704001 2024-07-24,07:52:10.000,206,11047669,-795,0,1721807529,12653.356997039991,178.50716285999806,54414.724124160006 2024-07-24,07:52:11.000,206,11047714,-795,0,1721807530,12653.28289763,178.57060502999957,54414.61931736 2024-07-24,07:52:12.000,206,11047731,-795,0,1721807531,12653.276161319991,178.62699807000172,54414.654252960005 2024-07-24,07:52:13.000,206,11047717,-795,0,1721807532,12653.30310656,178.62699807000172,54414.69617568001 2024-07-24,07:52:14.000,206,11047757,-795,0,1721807533,12653.350260729996,178.5847032899983,54414.8079696 2024-07-24,07:52:15.000,206,11047707,-795,0,1721807534,12653.390678589996,178.612899810003,54414.83591808001 2024-07-24,07:52:16.000,206,11047709,-795,0,1721807535,12653.330051799996,178.63404720000108,54414.80098248 2024-07-24,07:52:17.000,206,11047684,-795,0,1721807536,12653.229007149996,178.6974893700026,54414.68918856 2024-07-24,07:52:18.000,206,11047710,-795,0,1721807537,12653.289633939996,178.70453850000195,54414.75207264 2024-07-24,07:52:19.000,206,11047712,-795,0,1721807538,12653.276161319991,178.71863676000066,54414.75207264 2024-07-24,07:52:20.000,206,11047733,-795,0,1721807539,12653.276161319991,178.71863676000066,54414.84290520001 2024-07-24,07:52:21.000,206,11047726,-795,0,1721807540,12653.28289763,178.7961771900009,54414.891815040006 2024-07-24,07:52:22.000,206,11047735,-795,0,1721807541,12653.21553452999,178.7750298000028,54414.90578928 2024-07-24,07:52:23.000,206,11047726,-795,0,1721807542,12653.24247977,178.8596193600024,54414.86386656001 2024-07-24,07:52:24.000,206,11047667,-795,0,1721807543,12653.28289763,178.8102754499996,54414.870853680004 2024-07-24,07:52:25.000,206,11047722,-795,0,1721807544,12653.24247977,178.84552110000368,54414.81495672001 2024-07-24,07:52:26.000,206,11047722,-795,0,1721807545,12653.2626887,178.8596193600024,54414.84290520001 2024-07-24,07:52:27.000,206,11047709,-795,0,1721807546,12653.19532559999,178.93715979000262,54414.73111128 2024-07-24,07:52:28.000,206,11047698,-795,0,1721807547,12653.20206191,178.93011066000327,54414.69617568001 2024-07-24,07:52:29.000,206,11047686,-795,0,1721807548,12653.229007149996,178.97240543999942,54414.870853680004 2024-07-24,07:52:30.000,206,11047697,-795,0,1721807549,12653.28289763,178.99355283000477,54414.92675064 2024-07-24,07:52:31.000,206,11047705,-795,0,1721807550,12653.24247977,179.02879848000157,54414.84290520001 2024-07-24,07:52:32.000,206,11047652,-795,0,1721807551,12653.22227084,179.06404412999836,54414.821943840005 2024-07-24,07:52:33.000,206,11047661,-795,0,1721807552,12653.21553452999,179.09224065000308,54414.84989232 2024-07-24,07:52:34.000,206,11047738,-795,0,1721807553,12653.21553452999,179.056994999999,54414.8778408 2024-07-24,07:52:35.000,206,11047777,-795,0,1721807554,12653.208798219996,179.11338804000115,54414.821943840005 2024-07-24,07:52:36.000,206,11047688,-795,0,1721807555,12653.168380359995,179.1415845599986,54414.75207264 2024-07-24,07:52:37.000,206,11047723,-795,0,1721807556,12653.208798219996,179.18387934000202,54414.78700824 2024-07-24,07:52:38.000,206,11047698,-795,0,1721807557,12653.249216079996,179.18387934000202,54414.95469912 2024-07-24,07:52:39.000,206,11047735,-795,0,1721807558,12653.25595238999,179.21912498999882,54414.92675064 2024-07-24,07:52:40.000,206,11047661,-795,0,1721807559,12653.23574345999,179.2332232500048,54414.91976352 2024-07-24,07:52:41.000,206,11047728,-795,0,1721807560,12653.22227084,179.26141977000225,54414.75207264 2024-07-24,07:52:42.000,206,11047690,-795,0,1721807561,12653.168380359995,179.28961628999969,54414.76604688001 2024-07-24,07:52:43.000,206,11047686,-795,0,1721807562,12653.15490773999,179.29666541999904,54414.71014992 2024-07-24,07:52:44.000,206,11047704,-795,0,1721807563,12653.14143512,179.31076367999776,54414.821943840005 2024-07-24,07:52:45.000,206,11047675,-795,0,1721807564,12653.20206191,179.3178128100044,54414.8778408 2024-07-24,07:52:46.000,206,11047678,-795,0,1721807565,12653.16164405,179.32486194000376,54414.83591808001 2024-07-24,07:52:47.000,206,11047748,-795,0,1721807566,12653.19532559999,179.3530584600012,54414.75905976 2024-07-24,07:52:48.000,206,11047709,-795,0,1721807567,12653.23574345999,179.36010759000055,54414.91277640001 2024-07-24,07:52:49.000,206,11047658,-795,0,1721807568,12653.127962499995,179.39535324000462,54414.74508552001 2024-07-24,07:52:50.000,206,11047704,-795,0,1721807569,12653.18185298,179.43764802000078,54414.84290520001 2024-07-24,07:52:51.000,206,11047708,-795,0,1721807570,12653.13469880999,179.4517462799995,54414.73111128 2024-07-24,07:52:52.000,206,11047676,-795,0,1721807571,12653.08080833,179.43059889000142,54414.78700824 2024-07-24,07:52:53.000,206,11047749,-795,0,1721807572,12653.16164405,179.45879540999886,54414.78002112 2024-07-24,07:52:54.000,206,11047718,-795,0,1721807573,12653.208798219996,179.43059889000142,54414.88482792001 2024-07-24,07:52:55.000,206,11047709,-795,0,1721807574,12653.18185298,179.47289367000485,54414.88482792001 2024-07-24,07:52:56.000,206,11047653,-795,0,1721807575,12653.18185298,179.47289367000485,54414.870853680004 2024-07-24,07:52:57.000,206,11047685,-795,0,1721807576,12653.14143512,179.5010901900023,54414.68918856 2024-07-24,07:52:58.000,206,11047722,-795,0,1721807577,12653.16164405,179.5010901900023,54414.74508552001 2024-07-24,07:52:59.000,206,11047703,-795,0,1721807578,12653.20206191,179.52928670999972,54414.80098248 2024-07-24,07:53:00.000,206,11047774,-795,0,1721807579,12653.168380359995,179.52223758000036,54414.85687944 2024-07-24,07:53:01.000,206,11047748,-795,0,1721807580,12653.13469880999,179.5645323600038,54414.891815040006 2024-07-24,07:53:02.000,206,11047724,-795,0,1721807581,12653.09428094999,179.5997780100006,54414.79399536001 2024-07-24,07:53:03.000,206,11047712,-795,0,1721807582,12653.168380359995,179.5504340999978,54414.78002112 2024-07-24,07:53:04.000,206,11047669,-795,0,1721807583,12653.296370249991,179.5645323600038,54414.8079696 2024-07-24,07:53:05.000,206,11047699,-795,0,1721807584,12653.19532559999,179.58567975000187,54414.82893096 2024-07-24,07:53:06.000,206,11047714,-795,0,1721807585,12653.18185298,179.53633583999908,54414.71014992 2024-07-24,07:53:07.000,206,11047715,-795,0,1721807586,12653.229007149996,179.58567975000187,54414.73111128 2024-07-24,07:53:08.000,206,11047749,-795,0,1721807587,12653.20206191,179.6138762699993,54414.68220144 2024-07-24,07:53:09.000,206,11047680,-795,0,1721807588,12653.21553452999,179.63502366000466,54414.75207264 2024-07-24,07:53:10.000,206,11047722,-795,0,1721807589,12653.296370249991,179.65617105000274,54414.84290520001 2024-07-24,07:53:11.000,206,11047732,-795,0,1721807590,12653.23574345999,179.69141669999954,54414.82893096 2024-07-24,07:53:12.000,206,11047692,-795,0,1721807591,12653.249216079996,179.6632201800021,54414.74508552001 2024-07-24,07:53:13.000,206,11047696,-795,0,1721807592,12653.269425009996,179.68436757000018,54414.7380984 2024-07-24,07:53:14.000,206,11047715,-795,0,1721807593,12653.296370249991,179.68436757000018,54414.773034000005 2024-07-24,07:53:15.000,206,11047723,-795,0,1721807594,12653.2626887,179.7125640900049,54414.78700824 2024-07-24,07:53:16.000,206,11047698,-795,0,1721807595,12653.22227084,179.71961322000425,54414.68918856 2024-07-24,07:53:17.000,206,11047730,-795,0,1721807596,12653.249216079996,179.73371148000297,54414.73111128 2024-07-24,07:53:18.000,206,11047736,-795,0,1721807597,12653.34352442,179.7266623500036,54414.79399536001 2024-07-24,07:53:19.000,206,11047693,-795,0,1721807598,12653.316579179991,179.74076061000233,54414.81495672001 2024-07-24,07:53:20.000,206,11047700,-795,0,1721807599,12653.24247977,179.75485887000104,54414.64027872 2024-07-24,07:53:21.000,206,11047761,-795,0,1721807600,12653.28289763,179.81830104000255,54414.7380984 2024-07-24,07:53:22.000,206,11047736,-795,0,1721807601,12653.296370249991,179.7619080000004,54414.703162800004 2024-07-24,07:53:23.000,206,11047685,-795,0,1721807602,12653.289633939996,179.8605958199987,54414.68918856 2024-07-24,07:53:24.000,206,11047740,-795,0,1721807603,12653.363733350001,179.83239930000127,54414.80098248 2024-07-24,07:53:25.000,206,11047718,-795,0,1721807604,12653.34352442,179.84649756,54414.84290520001 2024-07-24,07:53:26.000,206,11047707,-795,0,1721807605,12653.356997039991,179.83944843000063,54414.80098248 2024-07-24,07:53:27.000,206,11047726,-795,0,1721807606,12653.363733350001,179.84649756,54414.68220144 2024-07-24,07:53:28.000,206,11047688,-795,0,1721807607,12653.383942280001,179.8605958199987,54414.724124160006 2024-07-24,07:53:29.000,206,11047731,-795,0,1721807608,12653.350260729996,179.84649756,54414.78002112 2024-07-24,07:53:30.000,206,11047728,-795,0,1721807609,12653.383942280001,179.86764494999807,54414.74508552001 2024-07-24,07:53:31.000,206,11047713,-795,0,1721807610,12653.330051799996,179.9099397300015,54414.68220144 2024-07-24,07:53:32.000,206,11047745,-795,0,1721807611,12653.356997039991,179.91698886000086,54414.66124008 2024-07-24,07:53:33.000,206,11047740,-795,0,1721807612,12653.356997039991,179.90289060000214,54414.724124160006 2024-07-24,07:53:34.000,206,11047726,-795,0,1721807613,12653.377205969991,179.89584147000278,54414.58438176 2024-07-24,07:53:35.000,206,11047694,-795,0,1721807614,12653.397414899991,179.91698886000086,54414.7380984 2024-07-24,07:53:36.000,206,11047699,-795,0,1721807615,12653.424360140001,179.8746940800047,54414.724124160006 2024-07-24,07:53:37.000,206,11047725,-795,0,1721807616,12653.309842869996,179.92403799000022,54414.64726584001 2024-07-24,07:53:38.000,206,11047707,-795,0,1721807617,12653.330051799996,179.89584147000278,54414.68220144 2024-07-24,07:53:39.000,206,11047727,-795,0,1721807618,12653.404151210001,179.90289060000214,54414.74508552001 2024-07-24,07:53:40.000,206,11047708,-795,0,1721807619,12653.377205969991,179.9099397300015,54414.724124160006 2024-07-24,07:53:41.000,206,11047742,-795,0,1721807620,12653.377205969991,179.95223450999765,54414.78002112 2024-07-24,07:53:42.000,206,11047749,-795,0,1721807621,12653.424360140001,179.9451853799983,54414.71713704001 2024-07-24,07:53:43.000,206,11047727,-795,0,1721807622,12653.417623829991,179.93813624999893,54414.66124008 2024-07-24,07:53:44.000,206,11047681,-795,0,1721807623,12653.424360140001,180.0086275499998,54414.73111128 2024-07-24,07:53:45.000,206,11047704,-795,0,1721807624,12653.404151210001,179.99452929000108,54414.69617568001 2024-07-24,07:53:46.000,206,11047668,-795,0,1721807625,12653.437832759992,180.00157842000044,54414.703162800004 2024-07-24,07:53:47.000,206,11047725,-795,0,1721807626,12653.410887519996,180.02977493999788,54414.59136888 2024-07-24,07:53:48.000,206,11047755,-795,0,1721807627,12653.431096449996,180.0368240700045,54414.57739464001 2024-07-24,07:53:49.000,206,11047703,-795,0,1721807628,12653.451305379996,180.02977493999788,54414.64726584001 2024-07-24,07:53:50.000,206,11047714,-795,0,1721807629,12653.525404790002,180.02977493999788,54414.71713704001 2024-07-24,07:53:51.000,206,11047718,-795,0,1721807630,12653.484986930001,180.08616798000003,54414.61233024 2024-07-24,07:53:52.000,206,11047684,-795,0,1721807631,12653.491723239997,180.07911885000067,54414.54245904 2024-07-24,07:53:53.000,206,11047690,-795,0,1721807632,12653.579295269992,180.06502059000195,54414.59835600001 2024-07-24,07:53:54.000,206,11047722,-795,0,1721807633,12653.525404790002,180.02977493999788,54414.62630448001 2024-07-24,07:53:55.000,206,11047690,-795,0,1721807634,12653.565822650002,180.0368240700045,54414.61233024 2024-07-24,07:53:56.000,206,11047715,-795,0,1721807635,12653.525404790002,180.04387320000387,54414.45861360001 2024-07-24,07:53:57.000,206,11047752,-795,0,1721807636,12653.592767889997,180.06502059000195,54414.535471920004 2024-07-24,07:53:58.000,206,11047753,-795,0,1721807637,12653.700548849993,180.05092233000323,54414.6332916 2024-07-24,07:53:59.000,206,11047737,-795,0,1721807638,12653.653394679997,180.05092233000323,54414.59136888 2024-07-24,07:54:00.000,206,11047708,-795,0,1721807639,12653.680339919993,180.01567667999916,54414.61233024 2024-07-24,07:54:01.000,206,11047712,-795,0,1721807640,12653.639922059992,180.07911885000067,54414.46560072 2024-07-24,07:54:02.000,206,11047711,-795,0,1721807641,12653.626449440002,180.05092233000323,54414.43066512001 2024-07-24,07:54:03.000,206,11047718,-795,0,1721807642,12653.538877409992,180.06502059000195,54414.40271664 2024-07-24,07:54:04.000,206,11047756,-795,0,1721807643,12653.680339919993,180.0720697200013,54414.50752344001 2024-07-24,07:54:05.000,206,11047688,-795,0,1721807644,12653.767911950003,180.07911885000067,54414.58438176 2024-07-24,07:54:06.000,206,11047723,-795,0,1721807645,12653.754439329998,180.0932171099994,54414.50053632001 2024-07-24,07:54:07.000,206,11047709,-715,0,1721807646,12653.747703020003,180.11436450000474,54414.4935492 2024-07-24,07:54:08.000,206,11047685,-795,0,1721807647,12653.781384569993,180.08616798000003,54414.54245904 2024-07-24,07:54:09.000,206,11047732,-795,0,1721807648,12653.774648259998,180.07911885000067,54414.54944616001 2024-07-24,07:54:10.000,206,11047672,-795,0,1721807649,12653.774648259998,180.1073153699981,54414.52149768 2024-07-24,07:54:11.000,206,11047752,-795,0,1721807650,12653.727494090002,180.07911885000067,54414.44463936 2024-07-24,07:54:12.000,206,11047698,-795,0,1721807651,12653.740966709993,180.10026623999875,54414.437652240005 2024-07-24,07:54:13.000,206,11047701,-795,0,1721807652,12653.761175639993,180.07911885000067,54414.46560072 2024-07-24,07:54:14.000,206,11047706,-795,0,1721807653,12653.801593499993,180.04387320000387,54414.51451056 2024-07-24,07:54:15.000,206,11047689,-795,0,1721807654,12653.794857189998,180.06502059000195,54414.54944616001 2024-07-24,07:54:16.000,206,11047687,-795,0,1721807655,12653.754439329998,180.11436450000474,54414.47258784 2024-07-24,07:54:17.000,206,11047731,-795,0,1721807656,12653.700548849993,180.05092233000323,54414.39572952 2024-07-24,07:54:18.000,206,11047631,-795,0,1721807657,12653.714021469998,180.06502059000195,54414.423678 2024-07-24,07:54:19.000,206,11047693,-795,0,1721807658,12653.747703020003,180.06502059000195,54414.50053632001 2024-07-24,07:54:20.000,206,11047739,-795,0,1721807659,12653.767911950003,180.06502059000195,54414.45861360001 2024-07-24,07:54:21.000,206,11047754,-795,0,1721807660,12653.740966709993,180.05092233000323,54414.47258784 2024-07-24,07:54:22.000,206,11047714,-795,0,1721807661,12653.761175639993,180.0368240700045,54414.44463936 2024-07-24,07:54:23.000,206,11047734,-795,0,1721807662,12653.754439329998,180.0579714600026,54414.40970376001 2024-07-24,07:54:24.000,206,11047659,-795,0,1721807663,12653.693812539997,180.07911885000067,54414.36079392001 2024-07-24,07:54:25.000,206,11047651,-795,0,1721807664,12653.734230399998,180.02272580999852,54414.38175528001 2024-07-24,07:54:26.000,206,11047699,-795,0,1721807665,12653.767911950003,180.07911885000067,54414.40271664 2024-07-24,07:54:27.000,206,11047704,-795,0,1721807666,12653.720757779993,180.08616798000003,54414.30489696 2024-07-24,07:54:28.000,206,11047710,-795,0,1721807667,12653.693812539997,180.0932171099994,54414.24201288001 2024-07-24,07:54:29.000,206,11047701,-795,0,1721807668,12653.660130989992,180.10026623999875,54414.27694848 2024-07-24,07:54:30.000,206,11047679,-795,0,1721807669,12653.653394679997,180.07911885000067,54414.269961360005 2024-07-24,07:54:31.000,206,11047725,-795,0,1721807670,12653.707285160002,180.06502059000195,54414.388742400006 2024-07-24,07:54:32.000,206,11047687,-795,0,1721807671,12653.734230399998,180.06502059000195,54414.269961360005 2024-07-24,07:54:33.000,206,11047742,-795,0,1721807672,12653.714021469998,179.99452929000108,54414.249 2024-07-24,07:54:34.000,206,11047747,-795,0,1721807673,12653.707285160002,180.01567667999916,54414.2839356 2024-07-24,07:54:35.000,206,11047745,-795,0,1721807674,12653.747703020003,180.0086275499998,54414.24201288001 2024-07-24,07:54:36.000,206,11047703,-795,0,1721807675,12653.693812539997,180.00157842000044,54414.151180320005 2024-07-24,07:54:37.000,206,11047741,-795,0,1721807676,12653.673603609997,180.00157842000044,54414.151180320005 2024-07-24,07:54:38.000,206,11047693,-795,0,1721807677,12653.693812539997,179.98043103000236,54414.22803864 2024-07-24,07:54:39.000,206,11047722,-795,0,1721807678,12653.720757779993,179.99452929000108,54414.25598712 2024-07-24,07:54:40.000,206,11047668,-795,0,1721807679,12653.754439329998,179.98043103000236,54414.19310304001 2024-07-24,07:54:41.000,206,11047737,-795,0,1721807680,12653.673603609997,179.98043103000236,54414.08130912 2024-07-24,07:54:42.000,206,11047682,-795,0,1721807681,12653.639922059992,179.98748016000172,54414.053360640006 2024-07-24,07:54:43.000,206,11047682,-795,0,1721807682,12653.653394679997,179.9451853799983,54414.0393864 2024-07-24,07:54:44.000,206,11047717,-755,0,1721807683,12653.653394679997,179.9451853799983,54414.04637352001 2024-07-24,07:54:45.000,206,11047747,-795,0,1721807684,12653.660130989992,179.9451853799983,54414.1092576 2024-07-24,07:54:46.000,206,11047672,-795,0,1721807685,12653.687076230002,179.91698886000086,54414.04637352001 2024-07-24,07:54:47.000,206,11047707,-795,0,1721807686,12653.687076230002,179.91698886000086,54413.95554096001 2024-07-24,07:54:48.000,206,11047719,-795,0,1721807687,12653.700548849993,179.8605958199987,54414.01143792 2024-07-24,07:54:49.000,206,11047753,-795,0,1721807688,12653.687076230002,179.88174321000406,54413.934579600005 2024-07-24,07:54:50.000,206,11047680,-795,0,1721807689,12653.646658370002,179.90289060000214,54413.89265688 2024-07-24,07:54:51.000,206,11047706,-795,0,1721807690,12653.653394679997,179.89584147000278,54413.885669760006 2024-07-24,07:54:52.000,206,11047707,-795,0,1721807691,12653.532141099997,179.84649756,54413.74592736 2024-07-24,07:54:53.000,206,11047695,-795,0,1721807692,12653.599504199992,179.86764494999807,54413.899644 2024-07-24,07:54:54.000,206,11047727,-795,0,1721807693,12653.700548849993,179.88879234000342,54413.95554096001 2024-07-24,07:54:55.000,206,11047693,-795,0,1721807694,12653.680339919993,179.84649756,54413.94156672 2024-07-24,07:54:56.000,206,11047696,-795,0,1721807695,12653.700548849993,179.8605958199987,54413.92759248001 2024-07-24,07:54:57.000,206,11047739,-795,0,1721807696,12653.592767889997,179.84649756,54413.78086296 2024-07-24,07:54:58.000,206,11047688,-795,0,1721807697,12653.592767889997,179.80420278000383,54413.78086296 2024-07-24,07:54:59.000,206,11047744,-795,0,1721807698,12653.639922059992,179.7619080000004,54413.87169552 2024-07-24,07:55:00.000,206,11047675,-795,0,1721807699,12653.633185749997,179.79715365000447,54413.77387584 2024-07-24,07:55:01.000,206,11047679,-795,0,1721807700,12653.666867300002,179.77600625999912,54413.815798560005 2024-07-24,07:55:02.000,206,11047704,-795,0,1721807701,12653.606240510002,179.7619080000004,54413.80881144001 2024-07-24,07:55:03.000,206,11047720,-795,0,1721807702,12653.619713129992,179.7125640900049,54413.74592736 2024-07-24,07:55:04.000,206,11047670,-795,0,1721807703,12653.525404790002,179.70551495999825,54413.717978880006 2024-07-24,07:55:05.000,206,11047745,-795,0,1721807704,12653.646658370002,179.67026931000146,54413.815798560005 2024-07-24,07:55:06.000,206,11047741,-795,0,1721807705,12653.579295269992,179.68436757000018,54413.73195312 2024-07-24,07:55:07.000,206,11047743,-795,0,1721807706,12653.579295269992,179.63502366000466,54413.66208192001 2024-07-24,07:55:08.000,206,11047724,-795,0,1721807707,12653.552350029997,179.64912192000338,54413.62714632 2024-07-24,07:55:09.000,206,11047695,-795,0,1721807708,12653.619713129992,179.6138762699993,54413.7948372 2024-07-24,07:55:10.000,206,11047773,-795,0,1721807709,12653.619713129992,179.5997780100006,54413.84374704 2024-07-24,07:55:11.000,206,11047700,-795,0,1721807710,12653.559086339992,179.58567975000187,54413.75291448 2024-07-24,07:55:12.000,206,11047697,-795,0,1721807711,12653.545613720002,179.58567975000187,54413.697017520004 2024-07-24,07:55:13.000,206,11047687,-795,0,1721807712,12653.592767889997,179.55748323000444,54413.73195312 2024-07-24,07:55:14.000,206,11047739,-795,0,1721807713,12653.572558959997,179.53633583999908,54413.70400464 2024-07-24,07:55:15.000,206,11047727,-795,0,1721807714,12653.552350029997,179.49404106000293,54413.717978880006 2024-07-24,07:55:16.000,206,11047698,-795,0,1721807715,12653.518668479992,179.515188450001,54413.62714632 2024-07-24,07:55:17.000,206,11047722,-795,0,1721807716,12653.525404790002,179.47289367000485,54413.64112056001 2024-07-24,07:55:18.000,206,11047734,-795,0,1721807717,12653.532141099997,179.5010901900023,54413.74592736 2024-07-24,07:55:19.000,206,11047741,-795,0,1721807718,12653.579295269992,179.46584453999822,54413.73195312 2024-07-24,07:55:20.000,206,11047705,-795,0,1721807719,12653.525404790002,179.46584453999822,54413.70400464 2024-07-24,07:55:21.000,206,11047712,-795,0,1721807720,12653.559086339992,179.40945150000334,54413.62015920001 2024-07-24,07:55:22.000,206,11047700,-795,0,1721807721,12653.32331549,179.4165006300027,54413.263816080005 2024-07-24,07:55:23.000,206,11047704,-795,0,1721807722,12653.471514309997,179.38125497999863,54413.50137816001 2024-07-24,07:55:24.000,206,11047742,-795,0,1721807723,12653.424360140001,179.39535324000462,54413.61317208 2024-07-24,07:55:25.000,206,11047751,-795,0,1721807724,12653.484986930001,179.34600933000183,54413.61317208 2024-07-24,07:55:26.000,206,11047746,-795,0,1721807725,12653.404151210001,179.37420584999927,54413.60618496 2024-07-24,07:55:27.000,206,11047739,-795,0,1721807726,12653.377205969991,179.3530584600012,54413.480416800005 2024-07-24,07:55:28.000,206,11047714,-795,0,1721807727,12653.390678589996,179.33191107000312,54413.56426224 2024-07-24,07:55:29.000,206,11047756,-795,0,1721807728,12653.32331549,179.33896020000248,54413.4105456 2024-07-24,07:55:30.000,206,11047694,-795,0,1721807729,12653.28289763,179.33896020000248,54413.42451984001 2024-07-24,07:55:31.000,206,11047726,-795,0,1721807730,12653.309842869996,179.32486194000376,54413.41753272 2024-07-24,07:55:32.000,206,11047708,-795,0,1721807731,12653.25595238999,179.31076367999776,54413.39657136 2024-07-24,07:55:33.000,206,11047736,-795,0,1721807732,12653.249216079996,179.28256716000033,54413.35464864001 2024-07-24,07:55:34.000,206,11047708,-795,0,1721807733,12653.269425009996,179.28961628999969,54413.45246832001 2024-07-24,07:55:35.000,206,11047726,-795,0,1721807734,12653.28289763,179.21207585999946,54413.42451984001 2024-07-24,07:55:36.000,206,11047669,-795,0,1721807735,12653.23574345999,179.22617411999818,54413.4105456 2024-07-24,07:55:37.000,206,11047689,-795,0,1721807736,12653.20206191,179.1697810800033,54413.214906240006 2024-07-24,07:55:38.000,206,11047649,-795,0,1721807737,12653.14143512,179.19092847000138,54413.263816080005 2024-07-24,07:55:39.000,206,11047757,-795,0,1721807738,12653.208798219996,179.09928978000244,54413.27779032 2024-07-24,07:55:40.000,206,11047715,-795,0,1721807739,12653.16164405,179.07814239000436,54413.35464864001 2024-07-24,07:55:41.000,206,11047682,-795,0,1721807740,12653.16164405,179.04994586999965,54413.263816080005 2024-07-24,07:55:42.000,206,11047718,-795,0,1721807741,12653.13469880999,179.07109325999772,54413.22888048 2024-07-24,07:55:43.000,206,11047776,-795,0,1721807742,12653.19532559999,178.93715979000262,54413.145035040005 2024-07-24,07:55:44.000,206,11047715,-795,0,1721807743,12653.18185298,178.9583071800007,54413.17997064 2024-07-24,07:55:45.000,206,11047738,-795,0,1721807744,12653.309842869996,178.96535631000006,54413.047215360006 2024-07-24,07:55:46.000,206,11047725,-795,0,1721807745,12653.229007149996,179.1204371700005,54412.99830552001 2024-07-24,07:55:47.000,206,11047753,-795,0,1721807746,12653.0605994,179.2332232500048,54412.8166404 2024-07-24,07:55:48.000,206,11047694,-795,0,1721807747,12652.878719029999,179.19797760000074,54412.91446008 2024-07-24,07:55:49.000,206,11047700,-795,0,1721807748,12652.858510099999,179.09224065000308,54413.03324112 2024-07-24,07:55:50.000,206,11047741,-795,0,1721807749,12652.83156485999,179.0217493500022,54413.13804792001 2024-07-24,07:55:51.000,206,11047750,-795,0,1721807750,12652.838301169999,178.99355283000477,54413.145035040005 2024-07-24,07:55:52.000,206,11047723,-795,0,1721807751,12652.784410689994,178.96535631000006,54413.026254000004 2024-07-24,07:55:53.000,206,11047674,-795,0,1721807752,12652.791146999989,178.9089632699979,54413.04022824001 2024-07-24,07:55:54.000,206,11047714,-795,0,1721807753,12652.777674379999,178.9089632699979,54412.977344160005 2024-07-24,07:55:55.000,206,11047768,-795,0,1721807754,12652.784410689994,178.88076675000048,54412.99830552001 2024-07-24,07:55:56.000,206,11047757,-795,0,1721807755,12652.696838659998,178.8948650099992,54413.05420248 2024-07-24,07:55:57.000,206,11047716,-795,0,1721807756,12652.703574969993,178.85257023000304,54412.94939568001 2024-07-24,07:55:58.000,206,11047723,-795,0,1721807757,12652.676629729998,178.87371762000112,54412.977344160005 2024-07-24,07:55:59.000,206,11047754,-795,0,1721807758,12652.710311279989,178.8596193600024,54413.11009944 2024-07-24,07:56:00.000,206,11047732,-795,0,1721807759,12652.710311279989,178.8596193600024,54413.05420248 2024-07-24,07:56:01.000,206,11047720,-795,0,1721807760,12652.663157109993,178.8596193600024,54412.98433128 2024-07-24,07:56:02.000,206,11047716,-795,0,1721807761,12652.609266629988,178.83847197000432,54412.83760176 2024-07-24,07:56:03.000,206,11047732,-795,0,1721807762,12652.589057699988,178.82437370999833,54412.8166404 2024-07-24,07:56:04.000,206,11047780,-795,0,1721807763,12652.622739249993,178.8102754499996,54412.96336992 2024-07-24,07:56:05.000,206,11047707,-795,0,1721807764,12652.616002939998,178.7961771900009,54412.80266616001 2024-07-24,07:56:06.000,206,11047758,-795,0,1721807765,12652.548639840003,178.8102754499996,54412.98433128 2024-07-24,07:56:07.000,206,11047767,-795,0,1721807766,12652.575585079998,178.8102754499996,54412.91446008 2024-07-24,07:56:08.000,206,11047698,-795,0,1721807767,12652.582321389993,178.8102754499996,54412.977344160005 2024-07-24,07:56:09.000,206,11047731,-795,0,1721807768,12652.535167219998,178.75388241000473,54412.84458888 2024-07-24,07:56:10.000,206,11047759,-795,0,1721807769,12652.535167219998,178.73978414999874,54412.91446008 2024-07-24,07:56:11.000,206,11047750,-795,0,1721807770,12652.501485669993,178.75388241000473,54412.86555024 2024-07-24,07:56:12.000,206,11047707,-795,0,1721807771,12652.447595190002,178.70453850000195,54412.879524480006 2024-07-24,07:56:13.000,206,11047729,-795,0,1721807772,12652.440858879992,178.7115876300013,54412.90747296 2024-07-24,07:56:14.000,206,11047699,-795,0,1721807773,12652.474540429997,178.71863676000066,54413.03324112 2024-07-24,07:56:15.000,206,11047769,-795,0,1721807774,12652.481276739993,178.6763419800045,54412.928434320005 2024-07-24,07:56:16.000,206,11047703,-795,0,1721807775,12652.440858879992,178.65519458999916,54412.90747296 2024-07-24,07:56:17.000,206,11047688,-795,0,1721807776,12652.360023159992,178.6481454599998,54412.72580784 2024-07-24,07:56:18.000,206,11047742,-795,0,1721807777,12652.373495779997,178.64109633000044,54412.8166404 2024-07-24,07:56:19.000,206,11047743,-795,0,1721807778,12652.420649949992,178.63404720000108,54412.86555024 2024-07-24,07:56:20.000,206,11047735,-795,0,1721807779,12652.386968400002,178.65519458999916,54412.90048584001 2024-07-24,07:56:21.000,206,11047698,-795,0,1721807780,12652.339814229992,178.62699807000172,54412.858563120004 2024-07-24,07:56:22.000,206,11047697,-795,0,1721807781,12652.292660059997,178.62699807000172,54412.858563120004 2024-07-24,07:56:23.000,206,11047728,-795,0,1721807782,12652.218560649992,178.612899810003,54412.77471768 2024-07-24,07:56:24.000,206,11047661,-795,0,1721807783,12652.299396369992,178.59175241999765,54412.84458888 2024-07-24,07:56:25.000,206,11047752,-795,0,1721807784,12652.279187439992,178.59880155000428,54412.8166404 2024-07-24,07:56:26.000,206,11047702,-795,0,1721807785,12652.245505890001,178.5494576400015,54412.86555024 2024-07-24,07:56:27.000,206,11047722,-795,0,1721807786,12652.137724929991,178.5635559000002,54412.711833600006 2024-07-24,07:56:28.000,206,11047751,-795,0,1721807787,12652.117515999991,178.54240851000213,54412.7467692 2024-07-24,07:56:29.000,206,11047713,-795,0,1721807788,12652.137724929991,178.54240851000213,54412.809653280005 2024-07-24,07:56:30.000,206,11047709,-795,0,1721807789,12652.117515999991,178.5001137299987,54412.83061464001 2024-07-24,07:56:31.000,206,11047770,-795,0,1721807790,12652.08383445,178.5001137299987,54412.7467692 2024-07-24,07:56:32.000,206,11047773,-795,0,1721807791,12652.03668027999,178.45781895000255,54412.73279496001 2024-07-24,07:56:33.000,206,11047717,-795,0,1721807792,12652.02320766,178.42962242999783,54412.73279496001 2024-07-24,07:56:34.000,206,11047762,-795,0,1721807793,12652.029943969996,178.42962242999783,54412.7467692 2024-07-24,07:56:35.000,206,11047702,-795,0,1721807794,12651.969317179995,178.43667156000447,54412.65593664001 2024-07-24,07:56:36.000,206,11047778,-795,0,1721807795,12651.888481459995,178.39437678000104,54412.55811696 2024-07-24,07:56:37.000,206,11047726,-795,0,1721807796,12651.86153622,178.42257329999848,54412.61401392001 2024-07-24,07:56:38.000,206,11047708,-795,0,1721807797,12651.928899319995,178.37322939000296,54412.711833600006 2024-07-24,07:56:39.000,206,11047731,-795,0,1721807798,12651.848063599995,178.34503286999825,54412.6070268 2024-07-24,07:56:40.000,206,11047738,-795,0,1721807799,12651.90195408,178.3379837399989,54412.64894952 2024-07-24,07:56:41.000,206,11047722,-795,0,1721807800,12651.807645739995,178.3661802600036,54412.60003968 2024-07-24,07:56:42.000,206,11047749,-795,0,1721807801,12651.76049157,178.30978722000145,54412.53016848 2024-07-24,07:56:43.000,206,11047765,-795,0,1721807802,12651.69986478,178.33093460999953,54412.523181360004 2024-07-24,07:56:44.000,206,11047759,-795,0,1721807803,12651.659446919999,178.3027380900021,54412.48125864 2024-07-24,07:56:45.000,206,11047718,-795,0,1721807804,12651.69312846999,178.30978722000145,54412.62798816 2024-07-24,07:56:46.000,206,11047711,-795,0,1721807805,12651.666183229994,178.26044330999866,54412.5720912 2024-07-24,07:56:47.000,206,11047718,-795,0,1721807806,12651.645974299994,178.27454157000466,54412.55112984 2024-07-24,07:56:48.000,206,11047758,-795,0,1721807807,12651.544929649994,178.23224679000123,54412.39741320001 2024-07-24,07:56:49.000,206,11047735,-795,0,1721807808,12651.511248099989,178.23224679000123,54412.45331016 2024-07-24,07:56:50.000,206,11047712,-795,0,1721807809,12651.524720719994,178.21109940000315,54412.49523288001 2024-07-24,07:56:51.000,206,11047729,-795,0,1721807810,12651.464093929993,178.2181485300025,54412.45331016 2024-07-24,07:56:52.000,206,11047741,-795,0,1721807811,12651.423676069993,178.1899520099978,54412.4323488 2024-07-24,07:56:53.000,206,11047725,-795,0,1721807812,12651.403467139993,178.21109940000315,54412.41837456001 2024-07-24,07:56:54.000,206,11047731,-795,0,1721807813,12651.430412379988,178.2040502700038,54412.544142720006 2024-07-24,07:56:55.000,206,11047703,-795,0,1721807814,12651.410203449988,178.2040502700038,54412.523181360004 2024-07-24,07:56:56.000,206,11047731,-795,0,1721807815,12651.389994519988,178.16175549000036,54412.474271520005 2024-07-24,07:56:57.000,206,11047758,-795,0,1721807816,12651.268740940002,178.2040502700038,54412.34850336001 2024-07-24,07:56:58.000,206,11047701,-795,0,1721807817,12651.302422489993,178.19700114000443,54412.39741320001 2024-07-24,07:56:59.000,206,11047721,-795,0,1721807818,12651.262004629993,178.17585374999908,54412.46728440001 2024-07-24,07:57:00.000,206,11047724,-795,0,1721807819,12651.255268319997,178.1899520099978,54412.41837456001 2024-07-24,07:57:01.000,206,11047726,-795,0,1721807820,12651.248532010002,178.19700114000443,54412.44632304001 2024-07-24,07:57:02.000,206,11047741,-795,0,1721807821,12651.214850459997,178.17585374999908,54412.43933592 2024-07-24,07:57:03.000,206,11047752,-795,0,1721807822,12651.100333189992,178.2181485300025,54412.39042608 2024-07-24,07:57:04.000,206,11047701,-795,0,1721807823,12651.127278430002,178.19700114000443,54412.376451840006 2024-07-24,07:57:05.000,206,11047710,-795,0,1721807824,12651.086860570002,178.21109940000315,54412.376451840006 2024-07-24,07:57:06.000,206,11047683,-795,0,1721807825,12651.039706399992,178.2040502700038,54412.15286400001 2024-07-24,07:57:07.000,206,11047740,-795,0,1721807826,12651.066651640002,178.22519766000187,54412.327542000006 2024-07-24,07:57:08.000,206,11047700,-795,0,1721807827,12651.026233780001,178.23224679000123,54412.28561928 2024-07-24,07:57:09.000,206,11047718,-795,0,1721807828,12650.952134369996,178.2533941799993,54412.29959352001 2024-07-24,07:57:10.000,206,11047752,-795,0,1721807829,12651.059915329992,178.27454157000466,54412.38343896 2024-07-24,07:57:11.000,206,11047710,-795,0,1721807830,12650.999288539992,178.32388548000017,54412.34151624 2024-07-24,07:57:12.000,206,11047670,-795,0,1721807831,12650.938661749991,178.30978722000145,54412.14587688 2024-07-24,07:57:13.000,206,11047687,-795,0,1721807832,12650.958870679991,178.3168363500008,54412.15286400001 2024-07-24,07:57:14.000,206,11047659,-795,0,1721807833,12650.891507579996,178.3027380900021,54412.089979920005 2024-07-24,07:57:15.000,206,11047712,-795,0,1721807834,12650.86456234,178.35913113000424,54412.13190264001 2024-07-24,07:57:16.000,206,11047732,-795,0,1721807835,12650.830880789996,178.34503286999825,54412.06901856 2024-07-24,07:57:17.000,206,11047737,-795,0,1721807836,12650.82414448,178.40847503999976,54412.138889760005 2024-07-24,07:57:18.000,206,11047684,-795,0,1721807837,12650.88477127,178.4014259100004,54412.14587688 2024-07-24,07:57:19.000,206,11047726,-795,0,1721807838,12650.84435341,178.41552416999912,54412.13190264001 2024-07-24,07:57:20.000,206,11047707,-795,0,1721807839,12650.810671859996,178.40847503999976,54412.089979920005 2024-07-24,07:57:21.000,206,11047753,-795,0,1721807840,12650.73657244999,178.43667156000447,54412.020108720004 2024-07-24,07:57:22.000,206,11047748,-795,0,1721807841,12650.74330876,178.4507698200032,54411.98517312001 2024-07-24,07:57:23.000,206,11047757,-795,0,1721807842,12650.7028909,178.48601546999998,54412.020108720004 2024-07-24,07:57:24.000,206,11047722,-795,0,1721807843,12650.72309983,178.5142119900047,54412.089979920005 2024-07-24,07:57:25.000,206,11047696,-795,0,1721807844,12650.7028909,178.5001137299987,54412.1179284 2024-07-24,07:57:26.000,206,11047698,-795,0,1721807845,12650.65573672999,178.47896634000062,54411.992160240006 2024-07-24,07:57:27.000,206,11047748,-795,0,1721807846,12650.71636351999,178.54240851000213,54412.089979920005 2024-07-24,07:57:28.000,206,11047688,-795,0,1721807847,12650.669209349995,178.55650677000085,54412.01312160001 2024-07-24,07:57:29.000,206,11047731,-795,0,1721807848,12650.59510993999,178.57060502999957,54411.922289040005 2024-07-24,07:57:30.000,206,11047724,-795,0,1721807849,12650.62205518,178.57060502999957,54411.95722464 2024-07-24,07:57:31.000,206,11047665,-795,0,1721807850,12650.65573672999,178.5847032899983,54412.09696704 2024-07-24,07:57:32.000,206,11047722,-795,0,1721807851,12650.60184625,178.62699807000172,54411.88036632 2024-07-24,07:57:33.000,206,11047757,-795,0,1721807852,12650.61531886999,178.65519458999916,54412.07600568 2024-07-24,07:57:34.000,206,11047732,-795,0,1721807853,12650.67594565999,178.69044024000323,54412.187799600004 2024-07-24,07:57:35.000,206,11047741,-795,0,1721807854,12650.628791489995,178.6974893700026,54412.13190264001 2024-07-24,07:57:36.000,206,11047683,-795,0,1721807855,12650.58163732,178.6974893700026,54412.041070080006 2024-07-24,07:57:37.000,206,11047730,-795,0,1721807856,12650.57490100999,178.73978414999874,54412.05504432 2024-07-24,07:57:38.000,206,11047704,-795,0,1721807857,12650.527746839995,178.7609315400041,54412.02709584 2024-07-24,07:57:39.000,206,11047736,-795,0,1721807858,12650.57490100999,178.7468332799981,54412.12491552 2024-07-24,07:57:40.000,206,11047667,-795,0,1721807859,12650.527746839995,178.7750298000028,54412.13190264001 2024-07-24,07:57:41.000,206,11047696,-795,0,1721807860,12650.53448314999,178.7750298000028,54412.10395416 2024-07-24,07:57:42.000,206,11047705,-795,0,1721807861,12650.55469207999,178.78912806000153,54412.11094128001 2024-07-24,07:57:43.000,206,11047719,-795,0,1721807862,12650.527746839995,178.78207893000217,54412.041070080006 2024-07-24,07:57:44.000,206,11047705,-795,0,1721807863,12650.58163732,178.83847197000432,54412.11094128001 2024-07-24,07:57:45.000,206,11047709,-795,0,1721807864,12650.52101053,178.84552110000368,54412.11094128001 2024-07-24,07:57:46.000,206,11047733,-795,0,1721807865,12650.54121946,178.83847197000432,54412.07600568 2024-07-24,07:57:47.000,206,11047724,-795,0,1721807866,12650.446911119994,178.84552110000368,54411.95722464 2024-07-24,07:57:48.000,206,11047730,-795,0,1721807867,12650.467120049994,178.83142283999769,54411.978186 2024-07-24,07:57:49.000,206,11047658,-795,0,1721807868,12650.399756949999,178.83142283999769,54411.978186 2024-07-24,07:57:50.000,206,11047709,-795,0,1721807869,12650.49406528999,178.83847197000432,54412.16683824 2024-07-24,07:57:51.000,206,11047755,-795,0,1721807870,12650.460383739999,178.88076675000048,54412.14587688 2024-07-24,07:57:52.000,206,11047713,-795,0,1721807871,12650.487328979994,178.88076675000048,54412.03408296001 2024-07-24,07:57:53.000,206,11047709,-795,0,1721807872,12650.43343849999,178.84552110000368,54412.07600568 2024-07-24,07:57:54.000,206,11047687,-795,0,1721807873,12650.47385635999,178.88781587999983,54412.1179284 2024-07-24,07:57:55.000,206,11047730,-795,0,1721807874,12650.45364742999,178.85257023000304,54412.13190264001 2024-07-24,07:57:56.000,206,11047720,-795,0,1721807875,12650.39302063999,178.8948650099992,54411.94325040001 2024-07-24,07:57:57.000,206,11047735,-795,0,1721807876,12650.49406528999,178.91601240000455,54412.18081248001 2024-07-24,07:57:58.000,206,11047742,-795,0,1721807877,12650.49406528999,178.9230615300039,54412.138889760005 2024-07-24,07:57:59.000,206,11047703,-795,0,1721807878,12650.5008016,178.90191413999855,54412.2227352 2024-07-24,07:58:00.000,206,11047706,-795,0,1721807879,12650.49406528999,178.93715979000262,54412.19478672 2024-07-24,07:58:01.000,206,11047691,-795,0,1721807880,12650.446911119994,178.95125805000134,54412.1179284 2024-07-24,07:58:02.000,206,11047720,-795,0,1721807881,12650.43343849999,178.99355283000477,54412.138889760005 2024-07-24,07:58:03.000,206,11047706,-795,0,1721807882,12650.446911119994,178.97945456999878,54412.11094128001 2024-07-24,07:58:04.000,206,11047767,-795,0,1721807883,12650.48059267,179.00060196000413,54412.20177384001 2024-07-24,07:58:05.000,206,11047729,-795,0,1721807884,12650.446911119994,179.0076510900035,54412.187799600004 2024-07-24,07:58:06.000,206,11047692,-795,0,1721807885,12650.460383739999,179.03584761000093,54412.22972232001 2024-07-24,07:58:07.000,206,11047698,-795,0,1721807886,12650.379548019999,178.98650369999814,54411.852417840004 2024-07-24,07:58:08.000,206,11047665,-795,0,1721807887,12650.440174809999,179.04994586999965,54412.12491552 2024-07-24,07:58:09.000,206,11047749,-795,0,1721807888,12650.5008016,179.0428967400003,54412.19478672 2024-07-24,07:58:10.000,206,11047712,-795,0,1721807889,12650.467120049994,179.056994999999,54412.15286400001 2024-07-24,07:58:11.000,206,11047725,-795,0,1721807890,12650.399756949999,179.09928978000244,54412.12491552 2024-07-24,07:58:12.000,206,11047737,-795,0,1721807891,12650.372811709989,179.12748629999987,54412.15286400001 2024-07-24,07:58:13.000,206,11047718,-795,0,1721807892,12650.426702189994,179.1063389100018,54412.17382536 2024-07-24,07:58:14.000,206,11047738,-795,0,1721807893,12650.43343849999,179.09928978000244,54412.20177384001 2024-07-24,07:58:15.000,206,11047748,-795,0,1721807894,12650.43343849999,179.1204371700005,54412.15286400001 2024-07-24,07:58:16.000,206,11047703,-795,0,1721807895,12650.460383739999,179.12748629999987,54412.1179284 2024-07-24,07:58:17.000,206,11047747,-795,0,1721807896,12650.43343849999,179.1204371700005,54412.00613448 2024-07-24,07:58:18.000,206,11047696,-795,0,1721807897,12650.39302063999,179.13453542999923,54412.07600568 2024-07-24,07:58:19.000,206,11047738,-795,0,1721807898,12650.446911119994,179.14863368999795,54412.15286400001 2024-07-24,07:58:20.000,206,11047721,-795,0,1721807899,12650.43343849999,179.14863368999795,54412.15286400001 2024-07-24,07:58:21.000,206,11047708,-795,0,1721807900,12650.339130159999,179.18387934000202,54412.089979920005 2024-07-24,07:58:22.000,206,11047725,-795,0,1721807901,12650.386284329994,179.19092847000138,54412.13190264001 2024-07-24,07:58:23.000,206,11047716,-795,0,1721807902,12650.39302063999,179.21207585999946,54412.11094128001 2024-07-24,07:58:24.000,206,11047695,-795,0,1721807903,12650.379548019999,179.22617411999818,54412.19478672 2024-07-24,07:58:25.000,206,11047760,-795,0,1721807904,12650.39302063999,179.24027238000417,54412.20177384001 2024-07-24,07:58:26.000,206,11047790,-795,0,1721807905,12650.406493259994,179.19092847000138,54412.21574808 2024-07-24,07:58:27.000,206,11047772,-795,0,1721807906,12650.399756949999,179.21912498999882,54412.089979920005 2024-07-24,07:58:28.000,206,11047762,-795,0,1721807907,12650.339130159999,179.28256716000033,54412.11094128001 2024-07-24,07:58:29.000,206,11047724,-795,0,1721807908,12650.352602779989,179.24732151000353,54412.25068368001 2024-07-24,07:58:30.000,206,11047743,-795,0,1721807909,12650.379548019999,179.3178128100044,54412.27164504 2024-07-24,07:58:31.000,206,11047784,-795,0,1721807910,12650.359339089999,179.3530584600012,54412.26465792 2024-07-24,07:58:32.000,206,11047697,-795,0,1721807911,12650.305448609994,179.34600933000183,54412.187799600004 2024-07-24,07:58:33.000,206,11047644,-795,0,1721807912,12650.318921229999,179.3530584600012,54412.208760960006 2024-07-24,07:58:34.000,206,11047721,-795,0,1721807913,12650.332393849989,179.33191107000312,54412.257670800005 2024-07-24,07:58:35.000,206,11047747,-795,0,1721807914,12650.298712299998,179.37420584999927,54412.159851120006 2024-07-24,07:58:36.000,206,11047718,-795,0,1721807915,12650.258294439998,179.39535324000462,54412.18081248001 2024-07-24,07:58:37.000,206,11047728,-795,0,1721807916,12650.251558129989,179.43764802000078,54412.257670800005 2024-07-24,07:58:38.000,206,11047732,-795,0,1721807917,12650.305448609994,179.43059889000142,54412.2926064 2024-07-24,07:58:39.000,206,11047750,-795,0,1721807918,12650.339130159999,179.48699193000357,54412.31356776 2024-07-24,07:58:40.000,206,11047685,-795,0,1721807919,12650.318921229999,179.49404106000293,54412.31356776 2024-07-24,07:58:41.000,206,11047721,-795,0,1721807920,12650.224612889993,179.55748323000444,54412.208760960006 2024-07-24,07:58:42.000,206,11047684,-795,0,1721807921,12650.204403959993,179.57158149000315,54412.19478672 2024-07-24,07:58:43.000,206,11047721,-795,0,1721807922,12650.197667649998,179.5786306200025,54412.208760960006 2024-07-24,07:58:44.000,206,11047704,-795,0,1721807923,12650.231349199988,179.59272888000123,54412.2227352 2024-07-24,07:58:45.000,206,11047736,-795,0,1721807924,12650.305448609994,179.5786306200025,54412.355490480004 2024-07-24,07:58:46.000,206,11047729,-795,0,1721807925,12650.258294439998,179.62797452999803,54412.16683824 2024-07-24,07:58:47.000,206,11047744,-795,0,1721807926,12650.265030749993,179.63502366000466,54412.2227352 2024-07-24,07:58:48.000,206,11047680,-795,0,1721807927,12650.271767059989,179.62797452999803,54412.26465792 2024-07-24,07:58:49.000,206,11047724,-795,0,1721807928,12650.244821819993,179.68436757000018,54412.22972232001 2024-07-24,07:58:50.000,206,11047758,-795,0,1721807929,12650.244821819993,179.68436757000018,54412.19478672 2024-07-24,07:58:51.000,206,11047721,-795,0,1721807930,12650.217876579998,179.70551495999825,54412.18081248001 2024-07-24,07:58:52.000,206,11047711,-795,0,1721807931,12650.258294439998,179.74076061000233,54412.1179284 2024-07-24,07:58:53.000,206,11047736,-795,0,1721807932,12650.258294439998,179.7619080000004,54412.187799600004 2024-07-24,07:58:54.000,206,11047686,-795,0,1721807933,12650.285239679994,179.76895712999976,54412.27164504 2024-07-24,07:58:55.000,206,11047725,-795,0,1721807934,12650.285239679994,179.79715365000447,54412.22972232001 2024-07-24,07:58:56.000,206,11047727,-795,0,1721807935,12650.258294439998,179.76895712999976,54412.27164504 2024-07-24,07:58:57.000,206,11047731,-795,0,1721807936,12650.224612889993,179.79715365000447,54412.09696704 2024-07-24,07:58:58.000,206,11047650,-795,0,1721807937,12650.163986099993,179.80420278000383,54412.10395416 2024-07-24,07:58:59.000,206,11047714,-795,0,1721807938,12650.231349199988,179.81830104000255,54412.208760960006 2024-07-24,07:59:00.000,206,11047745,-795,0,1721807939,12650.190931339988,179.8253501700019,54412.20177384001 2024-07-24,07:59:01.000,206,11047713,-795,0,1721807940,12650.197667649998,179.8746940800047,54412.13190264001 2024-07-24,07:59:02.000,206,11047726,-795,0,1721807941,12650.217876579998,179.86764494999807,54412.20177384001 2024-07-24,07:59:03.000,206,11047763,-795,0,1721807942,12650.231349199988,179.89584147000278,54412.17382536 2024-07-24,07:59:04.000,206,11047640,-795,0,1721807943,12650.204403959993,179.95223450999765,54412.208760960006 2024-07-24,07:59:05.000,206,11047744,-795,0,1721807944,12650.278503369998,179.92403799000022,54412.17382536 2024-07-24,07:59:06.000,206,11047752,-795,0,1721807945,12650.265030749993,179.9099397300015,54412.25068368001 2024-07-24,07:59:07.000,206,11047745,-795,0,1721807946,12650.231349199988,179.98748016000172,54412.12491552 2024-07-24,07:59:08.000,206,11047787,-795,0,1721807947,12650.190931339988,179.90289060000214,54411.94325040001 2024-07-24,07:59:09.000,206,11047738,-795,0,1721807948,12650.157249789998,179.96633277000365,54412.159851120006 2024-07-24,07:59:10.000,206,11047746,-795,0,1721807949,12650.244821819993,179.93108711999957,54412.187799600004 2024-07-24,07:59:11.000,206,11047769,-795,0,1721807950,12650.204403959993,179.96633277000365,54412.26465792 2024-07-24,07:59:12.000,206,11047731,-795,0,1721807951,12650.211140269988,179.96633277000365,54412.187799600004 2024-07-24,07:59:13.000,206,11047683,-795,0,1721807952,12650.265030749993,180.0086275499998,54412.20177384001 2024-07-24,07:59:14.000,206,11047715,-795,0,1721807953,12650.251558129989,179.98043103000236,54412.18081248001 2024-07-24,07:59:15.000,206,11047757,-795,0,1721807954,12650.265030749993,180.00157842000044,54412.208760960006 2024-07-24,07:59:16.000,206,11047759,-795,0,1721807955,12650.238085509998,180.01567667999916,54412.15286400001 2024-07-24,07:59:17.000,206,11047764,-795,0,1721807956,12650.278503369998,180.02977493999788,54412.18081248001 2024-07-24,07:59:18.000,206,11047706,-795,0,1721807957,12650.318921229999,180.0368240700045,54412.2926064 2024-07-24,07:59:19.000,206,11047742,-795,0,1721807958,12650.298712299998,180.07911885000067,54412.27164504 2024-07-24,07:59:20.000,206,11047740,-795,0,1721807959,12650.291975989989,180.06502059000195,54412.24369656 2024-07-24,07:59:21.000,206,11047699,-795,0,1721807960,12650.291975989989,180.0932171099994,54412.17382536 2024-07-24,07:59:22.000,206,11047745,-795,0,1721807961,12650.305448609994,180.0932171099994,54412.138889760005 2024-07-24,07:59:23.000,206,11047728,-795,0,1721807962,12650.325657539994,180.0720697200013,54412.14587688 2024-07-24,07:59:24.000,206,11047726,-795,0,1721807963,12650.332393849989,180.0932171099994,54412.18081248001 2024-07-24,07:59:25.000,206,11047711,-795,0,1721807964,12650.359339089999,180.0932171099994,54412.2227352 2024-07-24,07:59:26.000,206,11047694,-795,0,1721807965,12650.379548019999,180.1073153699981,54412.18081248001 2024-07-24,07:59:27.000,206,11047731,-795,0,1721807966,12650.345866469994,180.08616798000003,54412.138889760005 2024-07-24,07:59:28.000,206,11047693,-795,0,1721807967,12650.379548019999,180.12846276000346,54412.208760960006 2024-07-24,07:59:29.000,206,11047673,-795,0,1721807968,12650.359339089999,180.11436450000474,54412.12491552 2024-07-24,07:59:30.000,206,11047726,-795,0,1721807969,12650.39302063999,180.13551189000282,54412.15286400001 2024-07-24,07:59:31.000,206,11047750,-795,0,1721807970,12650.352602779989,180.14961015000154,54412.14587688 2024-07-24,07:59:32.000,206,11047756,-795,0,1721807971,12650.325657539994,180.1707575399996,54412.10395416 2024-07-24,07:59:33.000,206,11047723,-795,0,1721807972,12650.379548019999,180.1214136300041,54412.138889760005 2024-07-24,07:59:34.000,206,11047716,-795,0,1721807973,12650.372811709989,180.12846276000346,54412.17382536 2024-07-24,07:59:35.000,206,11047755,-795,0,1721807974,12650.419965879999,180.14961015000154,54412.208760960006 2024-07-24,07:59:36.000,206,11047651,-795,0,1721807975,12650.379548019999,180.12846276000346,54412.22972232001 2024-07-24,07:59:37.000,206,11047702,-795,0,1721807976,12650.318921229999,180.13551189000282,54412.12491552 2024-07-24,07:59:38.000,206,11047672,-795,0,1721807977,12650.318921229999,180.1707575399996,54412.187799600004 2024-07-24,07:59:39.000,206,11047704,-795,0,1721807978,12650.379548019999,180.1566592800009,54412.18081248001 2024-07-24,07:59:40.000,206,11047732,-795,0,1721807979,12650.386284329994,180.1566592800009,54412.27164504 2024-07-24,07:59:41.000,206,11047737,-795,0,1721807980,12650.332393849989,180.16370841000025,54412.18081248001 2024-07-24,07:59:42.000,206,11047714,-795,0,1721807981,12650.359339089999,180.1707575399996,54412.23670944 2024-07-24,07:59:43.000,206,11047756,-795,0,1721807982,12650.372811709989,180.1707575399996,54412.21574808 2024-07-24,07:59:44.000,206,11047637,-795,0,1721807983,12650.366075399994,180.1707575399996,54412.2926064 2024-07-24,07:59:45.000,206,11047719,-795,0,1721807984,12650.366075399994,180.14256102000218,54412.27164504 2024-07-24,07:59:46.000,206,11047727,-795,0,1721807985,12650.352602779989,180.14256102000218,54412.25068368001 2024-07-24,07:59:47.000,206,11047732,-795,0,1721807986,12650.325657539994,180.12846276000346,54412.15286400001 2024-07-24,07:59:48.000,206,11047721,-795,0,1721807987,12650.312184919989,180.16370841000025,54412.138889760005 2024-07-24,07:59:49.000,206,11047742,-795,0,1721807988,12650.366075399994,180.1566592800009,54412.2926064 2024-07-24,07:59:50.000,206,11047712,-795,0,1721807989,12650.372811709989,180.13551189000282,54412.31356776 2024-07-24,07:59:51.000,206,11047746,-795,0,1721807990,12650.366075399994,180.1707575399996,54412.25068368001 2024-07-24,07:59:52.000,206,11047654,-795,0,1721807991,12650.312184919989,180.1566592800009,54412.15286400001 2024-07-24,07:59:53.000,206,11047729,-795,0,1721807992,12650.352602779989,180.18485579999833,54412.041070080006 2024-07-24,07:59:54.000,206,11047705,-795,0,1721807993,12650.372811709989,180.1919049299977,54412.159851120006 2024-07-24,07:59:55.000,206,11047736,-795,0,1721807994,12650.43343849999,180.14961015000154,54412.17382536 2024-07-24,07:59:56.000,206,11047763,-795,0,1721807995,12650.366075399994,180.17780666999897,54412.17382536 2024-07-24,07:59:57.000,206,11047767,-795,0,1721807996,12650.372811709989,180.1919049299977,54412.1179284 2024-07-24,07:59:58.000,206,11047742,-795,0,1721807997,12650.345866469994,180.20600319000368,54412.11094128001 2024-07-24,07:59:59.000,206,11047723,-795,0,1721807998,12650.39302063999,180.1919049299977,54412.1179284 2024-07-24,08:00:00.000,206,11047658,-795,0,1721807999,12650.359339089999,180.18485579999833,54412.07600568 2024-07-24,08:00:01.000,206,11047754,-795,0,1721808000,12650.352602779989,180.18485579999833,54412.00613448 2024-07-24,08:00:02.000,206,11047725,-795,0,1721808001,12650.318921229999,180.18485579999833,54411.99914736 2024-07-24,08:00:03.000,206,11047716,-795,0,1721808002,12650.325657539994,180.19895406000433,54411.98517312001 2024-07-24,08:00:04.000,206,11047704,-795,0,1721808003,12650.359339089999,180.1707575399996,54412.03408296001 2024-07-24,08:00:05.000,206,11047743,-795,0,1721808004,12650.379548019999,180.16370841000025,54412.020108720004 2024-07-24,08:00:06.000,206,11047746,-795,0,1721808005,12650.305448609994,180.16370841000025,54412.020108720004 2024-07-24,08:00:07.000,206,11047717,-795,0,1721808006,12650.359339089999,180.14961015000154,54411.98517312001 2024-07-24,08:00:08.000,206,11047724,-795,0,1721808007,12650.352602779989,180.1566592800009,54412.05504432 2024-07-24,08:00:09.000,206,11047698,-795,0,1721808008,12650.244821819993,180.18485579999833,54412.06203144001 2024-07-24,08:00:10.000,206,11047703,-795,0,1721808009,12650.271767059989,180.1919049299977,54411.94325040001 2024-07-24,08:00:11.000,206,11047733,-795,0,1721808010,12650.386284329994,180.1566592800009,54411.99914736 2024-07-24,08:00:12.000,206,11047727,-795,0,1721808011,12650.339130159999,180.1566592800009,54411.922289040005 2024-07-24,08:00:13.000,206,11047713,-795,0,1721808012,12650.366075399994,180.1566592800009,54411.98517312001 2024-07-24,08:00:14.000,206,11047706,-795,0,1721808013,12650.298712299998,180.14256102000218,54411.91530192001 2024-07-24,08:00:15.000,206,11047696,-795,0,1721808014,12650.386284329994,180.1707575399996,54412.11094128001 2024-07-24,08:00:16.000,206,11047654,-795,0,1721808015,12650.265030749993,180.13551189000282,54411.92927616 2024-07-24,08:00:17.000,206,11047704,-795,0,1721808016,12650.325657539994,180.17780666999897,54412.020108720004 2024-07-24,08:00:18.000,206,11047702,-795,0,1721808017,12650.298712299998,180.14256102000218,54412.041070080006 2024-07-24,08:00:19.000,206,11047745,-795,0,1721808018,12650.345866469994,180.1214136300041,54411.94325040001 2024-07-24,08:00:20.000,206,11047737,-795,0,1721808019,12650.325657539994,180.1214136300041,54412.03408296001 2024-07-24,08:00:21.000,206,11047728,-795,0,1721808020,12650.345866469994,180.10026623999875,54412.10395416 2024-07-24,08:00:22.000,206,11047722,-795,0,1721808021,12650.332393849989,180.1073153699981,54412.1179284 2024-07-24,08:00:23.000,206,11047711,-795,0,1721808022,12650.352602779989,180.07911885000067,54412.06901856 2024-07-24,08:00:24.000,206,11047674,-795,0,1721808023,12650.366075399994,180.0720697200013,54412.15286400001 2024-07-24,08:00:25.000,206,11047769,-795,0,1721808024,12650.318921229999,180.08616798000003,54412.06901856 2024-07-24,08:00:26.000,206,11047725,-795,0,1721808025,12650.305448609994,180.08616798000003,54412.089979920005 2024-07-24,08:00:27.000,206,11047753,-795,0,1721808026,12650.325657539994,180.08616798000003,54412.00613448 2024-07-24,08:00:28.000,206,11047695,-795,0,1721808027,12650.258294439998,180.0368240700045,54412.03408296001 2024-07-24,08:00:29.000,206,11047716,-795,0,1721808028,12650.291975989989,180.01567667999916,54412.0480572 2024-07-24,08:00:30.000,206,11047721,-795,0,1721808029,12650.339130159999,180.02977493999788,54412.13190264001 2024-07-24,08:00:31.000,206,11047744,-795,0,1721808030,12650.339130159999,180.0720697200013,54412.08299280001 2024-07-24,08:00:32.000,206,11047755,-795,0,1721808031,12650.285239679994,180.02977493999788,54412.0480572 2024-07-24,08:00:33.000,206,11047749,-795,0,1721808032,12650.325657539994,180.05092233000323,54411.992160240006 2024-07-24,08:00:34.000,206,11047727,-795,0,1721808033,12650.291975989989,180.02977493999788,54412.00613448 2024-07-24,08:00:35.000,206,11047710,-795,0,1721808034,12650.285239679994,180.02272580999852,54411.99914736 2024-07-24,08:00:36.000,206,11047696,-795,0,1721808035,12650.238085509998,180.0368240700045,54411.922289040005 2024-07-24,08:00:37.000,206,11047750,-795,0,1721808036,12650.265030749993,180.02977493999788,54411.89434056001 2024-07-24,08:00:38.000,206,11047742,-795,0,1721808037,12650.271767059989,180.01567667999916,54412.02709584 2024-07-24,08:00:39.000,206,11047733,-795,0,1721808038,12650.359339089999,180.04387320000387,54412.06901856 2024-07-24,08:00:40.000,206,11047743,-795,0,1721808039,12650.318921229999,180.0086275499998,54412.03408296001 2024-07-24,08:00:41.000,206,11047718,-795,0,1721808040,12650.318921229999,180.01567667999916,54411.98517312001 2024-07-24,08:00:42.000,206,11047686,-795,0,1721808041,12650.265030749993,180.00157842000044,54411.978186 2024-07-24,08:00:43.000,206,11047665,-795,0,1721808042,12650.211140269988,179.99452929000108,54411.93626328 2024-07-24,08:00:44.000,206,11047724,-795,0,1721808043,12650.312184919989,179.98748016000172,54412.0480572 2024-07-24,08:00:45.000,206,11047761,-795,0,1721808044,12650.305448609994,180.0086275499998,54412.10395416 2024-07-24,08:00:46.000,206,11047734,-795,0,1721808045,12650.285239679994,179.9592836400043,54412.02709584 2024-07-24,08:00:47.000,206,11047749,-795,0,1721808046,12650.231349199988,179.973381900003,54411.992160240006 2024-07-24,08:00:48.000,206,11047718,-795,0,1721808047,12650.224612889993,179.95223450999765,54412.0480572 2024-07-24,08:00:49.000,206,11047750,-795,0,1721808048,12650.197667649998,179.95223450999765,54411.98517312001 2024-07-24,08:00:50.000,206,11047741,-795,0,1721808049,12650.204403959993,179.95223450999765,54412.02709584 2024-07-24,08:00:51.000,206,11047744,-795,0,1721808050,12650.150513479988,179.9451853799983,54411.978186 2024-07-24,08:00:52.000,206,11047690,-795,0,1721808051,12650.170722409988,179.93813624999893,54411.96421176001 2024-07-24,08:00:53.000,206,11047709,-795,0,1721808052,12650.184195029993,179.91698886000086,54412.00613448 2024-07-24,08:00:54.000,206,11047693,-795,0,1721808053,12650.211140269988,179.86764494999807,54412.06203144001 2024-07-24,08:00:55.000,206,11047704,-795,0,1721808054,12650.197667649998,179.89584147000278,54412.089979920005 2024-07-24,08:00:56.000,206,11047714,-795,0,1721808055,12650.184195029993,179.9099397300015,54412.0480572 2024-07-24,08:00:57.000,206,11047708,-795,0,1721808056,12650.137040859998,179.9099397300015,54411.93626328 2024-07-24,08:00:58.000,206,11047710,-795,0,1721808057,12650.177458719998,179.88879234000342,54412.041070080006 2024-07-24,08:00:59.000,206,11047728,-795,0,1721808058,12650.190931339988,179.85354668999935,54412.02709584 2024-07-24,08:01:00.000,206,11047723,-795,0,1721808059,12650.170722409988,179.85354668999935,54412.06203144001 2024-07-24,08:01:01.000,206,11047684,-795,0,1721808060,12650.130304550003,179.8746940800047,54412.041070080006 2024-07-24,08:01:02.000,206,11047742,-795,0,1721808061,12650.150513479988,179.84649756,54412.00613448 2024-07-24,08:01:03.000,206,11047715,-795,0,1721808062,12650.096622999998,179.83944843000063,54411.94325040001 2024-07-24,08:01:04.000,206,11047713,-795,0,1721808063,12650.110095620003,179.83239930000127,54411.95023752 2024-07-24,08:01:05.000,206,11047711,-795,0,1721808064,12650.116831929998,179.86764494999807,54411.94325040001 2024-07-24,08:01:06.000,206,11047723,-795,0,1721808065,12650.083150379993,179.80420278000383,54411.92927616 2024-07-24,08:01:07.000,206,11047780,-795,0,1721808066,12650.089886690002,179.80420278000383,54411.84543072001 2024-07-24,08:01:08.000,206,11047729,-795,0,1721808067,12650.116831929998,179.79010451999784,54411.92927616 2024-07-24,08:01:09.000,206,11047755,-795,0,1721808068,12650.163986099993,179.74780974000168,54412.06203144001 2024-07-24,08:01:10.000,206,11047713,-795,0,1721808069,12650.089886690002,179.77600625999912,54411.922289040005 2024-07-24,08:01:11.000,206,11047715,-795,0,1721808070,12650.150513479988,179.71961322000425,54411.84543072001 2024-07-24,08:01:12.000,206,11047740,-795,0,1721808071,12650.137040859998,179.7266623500036,54411.92927616 2024-07-24,08:01:13.000,206,11047715,-795,0,1721808072,12650.130304550003,179.75485887000104,54411.978186 2024-07-24,08:01:14.000,206,11047704,-795,0,1721808073,12650.137040859998,179.7266623500036,54412.00613448 2024-07-24,08:01:15.000,206,11047738,-795,0,1721808074,12650.197667649998,179.7125640900049,54411.971198880005 2024-07-24,08:01:16.000,206,11047743,-795,0,1721808075,12650.035996209997,179.70551495999825,54411.71966256 2024-07-24,08:01:17.000,206,11047735,-795,0,1721808076,12650.130304550003,179.73371148000297,54411.96421176001 2024-07-24,08:01:18.000,206,11047703,-795,0,1721808077,12650.197667649998,179.7125640900049,54412.05504432 2024-07-24,08:01:19.000,206,11047748,-795,0,1721808078,12650.163986099993,179.70551495999825,54411.922289040005 2024-07-24,08:01:20.000,206,11047760,-795,0,1721808079,12650.217876579998,179.67026931000146,54412.020108720004 2024-07-24,08:01:21.000,206,11047723,-795,0,1721808080,12650.123568239993,179.71961322000425,54411.95722464 2024-07-24,08:01:22.000,206,11047729,-795,0,1721808081,12650.177458719998,179.67026931000146,54411.992160240006 2024-07-24,08:01:23.000,206,11047725,-795,0,1721808082,12650.197667649998,179.68436757000018,54412.01312160001 2024-07-24,08:01:24.000,206,11047795,-795,0,1721808083,12650.231349199988,179.67026931000146,54412.089979920005 2024-07-24,08:01:25.000,206,11047723,-795,0,1721808084,12650.197667649998,179.67731844000082,54412.12491552 2024-07-24,08:01:26.000,206,11047711,-795,0,1721808085,12650.251558129989,179.65617105000274,54412.15286400001 2024-07-24,08:01:27.000,206,11047717,-795,0,1721808086,12650.271767059989,179.68436757000018,54412.18081248001 2024-07-24,08:01:28.000,206,11047655,-795,0,1721808087,12650.258294439998,179.65617105000274,54412.138889760005 2024-07-24,08:01:29.000,206,11047738,-795,0,1721808088,12650.238085509998,179.6632201800021,54412.12491552 2024-07-24,08:01:30.000,206,11047728,-795,0,1721808089,12650.244821819993,179.64912192000338,54412.12491552 2024-07-24,08:01:31.000,206,11047719,-795,0,1721808090,12650.184195029993,179.6632201800021,54411.98517312001 2024-07-24,08:01:32.000,206,11047777,-795,0,1721808091,12650.217876579998,179.68436757000018,54412.01312160001 2024-07-24,08:01:33.000,206,11047749,-795,0,1721808092,12650.204403959993,179.67731844000082,54412.041070080006 2024-07-24,08:01:34.000,206,11047709,-795,0,1721808093,12650.291975989989,179.64207279000402,54412.089979920005 2024-07-24,08:01:35.000,206,11047769,-795,0,1721808094,12650.251558129989,179.62797452999803,54412.12491552 2024-07-24,08:01:36.000,206,11047681,-795,0,1721808095,12650.258294439998,179.5997780100006,54412.13190264001 2024-07-24,08:01:37.000,206,11047699,-795,0,1721808096,12650.217876579998,179.60682713999995,54412.0480572 2024-07-24,08:01:38.000,206,11047680,-795,0,1721808097,12650.258294439998,179.58567975000187,54412.07600568 2024-07-24,08:01:39.000,206,11047754,-795,0,1721808098,12650.231349199988,179.59272888000123,54412.01312160001 2024-07-24,08:01:40.000,206,11047723,-795,0,1721808099,12650.204403959993,179.60682713999995,54412.02709584 2024-07-24,08:01:41.000,206,11047723,-795,0,1721808100,12650.271767059989,179.62797452999803,54412.208760960006 2024-07-24,08:01:42.000,206,11047753,-795,0,1721808101,12650.265030749993,179.6138762699993,54412.15286400001 2024-07-24,08:01:43.000,206,11047737,-795,0,1721808102,12650.265030749993,179.63502366000466,54412.18081248001 2024-07-24,08:01:44.000,206,11047705,-795,0,1721808103,12650.318921229999,179.58567975000187,54412.21574808 2024-07-24,08:01:45.000,206,11047701,-795,0,1721808104,12650.265030749993,179.59272888000123,54412.15286400001 2024-07-24,08:01:46.000,206,11047692,-795,0,1721808105,12650.271767059989,179.62092539999867,54412.21574808 2024-07-24,08:01:47.000,206,11047746,-795,0,1721808106,12650.258294439998,179.6138762699993,54412.208760960006 2024-07-24,08:01:48.000,206,11047690,-795,0,1721808107,12650.265030749993,179.63502366000466,54412.23670944 2024-07-24,08:01:49.000,206,11047726,-795,0,1721808108,12650.251558129989,179.62797452999803,54412.27164504 2024-07-24,08:01:50.000,206,11047745,-795,0,1721808109,12650.265030749993,179.58567975000187,54412.2926064 2024-07-24,08:01:51.000,206,11047739,-795,0,1721808110,12650.325657539994,179.64912192000338,54412.31356776 2024-07-24,08:01:52.000,206,11047675,-795,0,1721808111,12650.291975989989,179.59272888000123,54412.32055488001 2024-07-24,08:01:53.000,206,11047716,-795,0,1721808112,12650.258294439998,179.60682713999995,54412.327542000006 2024-07-24,08:01:54.000,206,11047714,-795,0,1721808113,12650.285239679994,179.62092539999867,54412.25068368001 2024-07-24,08:01:55.000,206,11047761,-795,0,1721808114,12650.291975989989,179.5997780100006,54412.39042608 2024-07-24,08:01:56.000,206,11047749,-795,0,1721808115,12650.312184919989,179.60682713999995,54412.36946472001 2024-07-24,08:01:57.000,206,11047747,-795,0,1721808116,12650.291975989989,179.58567975000187,54412.3624776 2024-07-24,08:01:58.000,206,11047742,-795,0,1721808117,12650.325657539994,179.6138762699993,54412.4323488 2024-07-24,08:01:59.000,206,11047722,-795,0,1721808118,12650.325657539994,179.62092539999867,54412.50920712 2024-07-24,08:02:00.000,206,11047739,-795,0,1721808119,12650.332393849989,179.59272888000123,54412.474271520005 2024-07-24,08:02:01.000,206,11047736,-795,0,1721808120,12650.318921229999,179.5997780100006,54412.45331016 2024-07-24,08:02:02.000,206,11047745,-795,0,1721808121,12650.325657539994,179.60682713999995,54412.36946472001 2024-07-24,08:02:03.000,206,11047689,-795,0,1721808122,12650.271767059989,179.63502366000466,54412.376451840006 2024-07-24,08:02:04.000,206,11047739,-795,0,1721808123,12650.325657539994,179.59272888000123,54412.46029728 2024-07-24,08:02:05.000,206,11047721,-795,0,1721808124,12650.339130159999,179.5997780100006,54412.46728440001 2024-07-24,08:02:06.000,206,11047738,-795,0,1721808125,12650.305448609994,179.60682713999995,54412.46728440001 2024-07-24,08:02:07.000,206,11047749,-795,0,1721808126,12650.318921229999,179.62797452999803,54412.55112984 2024-07-24,08:02:08.000,206,11047689,-795,0,1721808127,12650.318921229999,179.59272888000123,54412.425361680005 2024-07-24,08:02:09.000,206,11047693,-795,0,1721808128,12650.372811709989,179.59272888000123,54412.44632304001 2024-07-24,08:02:10.000,206,11047715,-795,0,1721808129,12650.366075399994,179.5786306200025,54412.355490480004 2024-07-24,08:02:11.000,206,11047731,-795,0,1721808130,12650.372811709989,179.60682713999995,54412.50222 2024-07-24,08:02:12.000,206,11047731,-795,0,1721808131,12650.366075399994,179.59272888000123,54412.39042608 2024-07-24,08:02:13.000,206,11047719,-795,0,1721808132,12650.399756949999,179.55748323000444,54412.55112984 2024-07-24,08:02:14.000,206,11047717,-795,0,1721808133,12650.48059267,179.53633583999908,54412.5720912 2024-07-24,08:02:15.000,206,11047754,-795,0,1721808134,12650.527746839995,179.515188450001,54412.63497528001 2024-07-24,08:02:16.000,206,11047662,-795,0,1721808135,12650.49406528999,179.54338496999844,54412.62100104 2024-07-24,08:02:17.000,206,11047734,-795,0,1721808136,12650.47385635999,179.53633583999908,54412.48125864 2024-07-24,08:02:18.000,206,11047724,-795,0,1721808137,12650.507537909994,179.48699193000357,54412.53715560001 2024-07-24,08:02:19.000,206,11047774,-795,0,1721808138,12650.53448314999,179.4517462799995,54412.55112984 2024-07-24,08:02:20.000,206,11047806,-795,0,1721808139,12650.59510993999,179.47289367000485,54412.593052560005 2024-07-24,08:02:21.000,206,11047771,-795,0,1721808140,12650.62205518,179.39535324000462,54412.66991088 2024-07-24,08:02:22.000,206,11047752,-795,0,1721808141,12650.63552779999,179.40945150000334,54412.6070268 2024-07-24,08:02:23.000,206,11047733,-795,0,1721808142,12650.65573672999,179.3671567199999,54412.61401392001 2024-07-24,08:02:24.000,206,11047684,-795,0,1721808143,12650.709627209995,179.38125497999863,54412.70484648001 2024-07-24,08:02:25.000,206,11047743,-795,0,1721808144,12650.68268197,179.3530584600012,54412.73978208 2024-07-24,08:02:26.000,206,11047731,-795,0,1721808145,12650.69615458999,179.3178128100044,54412.676898 2024-07-24,08:02:27.000,206,11047750,-795,0,1721808146,12650.709627209995,179.31076367999776,54412.64894952 2024-07-24,08:02:28.000,206,11047752,-795,0,1721808147,12650.68268197,179.3178128100044,54412.58606544001 2024-07-24,08:02:29.000,206,11047743,-795,0,1721808148,12650.77699030999,179.28256716000033,54412.78170480001 2024-07-24,08:02:30.000,206,11047722,-795,0,1721808149,12650.83761709999,179.24027238000417,54412.83760176 2024-07-24,08:02:31.000,206,11047721,-795,0,1721808150,12650.810671859996,179.26141977000225,54412.711833600006 2024-07-24,08:02:32.000,206,11047716,-795,0,1721808151,12650.80393555,179.2543706400029,54412.62100104 2024-07-24,08:02:33.000,206,11047698,-795,0,1721808152,12650.810671859996,179.28256716000033,54412.65593664001 2024-07-24,08:02:34.000,206,11047746,-795,0,1721808153,12650.830880789996,179.24732151000353,54412.68388512001 2024-07-24,08:02:35.000,206,11047747,-795,0,1721808154,12650.871298649996,179.21207585999946,54412.65593664001 2024-07-24,08:02:36.000,206,11047729,-795,0,1721808155,12650.81740816999,179.24732151000353,54412.64894952 2024-07-24,08:02:37.000,206,11047709,-795,0,1721808156,12650.878034959991,179.2050267300001,54412.69785936 2024-07-24,08:02:38.000,206,11047717,-795,0,1721808157,12650.931925439996,179.2050267300001,54412.8166404 2024-07-24,08:02:39.000,206,11047751,-795,0,1721808158,12650.965606990001,179.17683021000266,54412.78869192 2024-07-24,08:02:40.000,206,11047732,-795,0,1721808159,12651.019497469992,179.17683021000266,54412.75375632001 2024-07-24,08:02:41.000,206,11047689,-795,0,1721808160,12650.965606990001,179.14863368999795,54412.5720912 2024-07-24,08:02:42.000,206,11047719,-795,0,1721808161,12651.012761159996,179.1063389100018,54412.65593664001 2024-07-24,08:02:43.000,206,11047717,-795,0,1721808162,12651.006024850001,179.12748629999987,54412.593052560005 2024-07-24,08:02:44.000,206,11047785,-795,0,1721808163,12651.046442710001,179.09928978000244,54412.68388512001 2024-07-24,08:02:45.000,206,11047670,-795,0,1721808164,12650.985815920001,179.03584761000093,54412.55811696 2024-07-24,08:02:46.000,206,11047708,-795,0,1721808165,12651.093596879997,179.08519152000372,54412.73978208 2024-07-24,08:02:47.000,206,11047765,-795,0,1721808166,12651.127278430002,179.0428967400003,54412.73978208 2024-07-24,08:02:48.000,206,11047691,-795,0,1721808167,12651.147487360002,179.0217493500022,54412.78869192 2024-07-24,08:02:49.000,206,11047710,-795,0,1721808168,12651.181168909992,179.0076510900035,54412.75375632001 2024-07-24,08:02:50.000,206,11047731,-795,0,1721808169,12651.160959979992,178.9583071800007,54412.73279496001 2024-07-24,08:02:51.000,206,11047703,-795,0,1721808170,12650.958870679991,178.95125805000134,54412.34850336001 2024-07-24,08:02:52.000,206,11047721,-795,0,1721808171,12651.147487360002,178.93715979000262,54412.65593664001 2024-07-24,08:02:53.000,206,11047740,-795,0,1721808172,12651.194641529997,178.91601240000455,54412.77471768 2024-07-24,08:02:54.000,206,11047736,-795,0,1721808173,12651.248532010002,178.8948650099992,54412.83760176 2024-07-24,08:02:55.000,206,11047680,-795,0,1721808174,12651.241795699993,178.88781587999983,54412.89349872 2024-07-24,08:02:56.000,206,11047684,-795,0,1721808175,12651.208114150002,178.83142283999769,54412.73978208 2024-07-24,08:02:57.000,206,11047715,-795,0,1721808176,12651.248532010002,178.81732457999897,54412.82362752001 2024-07-24,08:02:58.000,206,11047671,-795,0,1721808177,12651.228323080002,178.8102754499996,54412.83760176 2024-07-24,08:02:59.000,206,11047722,-795,0,1721808178,12651.349576660003,178.78912806000153,54412.89349872 2024-07-24,08:03:00.000,206,11047730,-795,0,1721808179,12651.336104039998,178.76798067000345,54412.92144720001 2024-07-24,08:03:01.000,206,11047734,-795,0,1721808180,12651.315895109998,178.7750298000028,54412.87253736001 2024-07-24,08:03:02.000,206,11047754,-795,0,1721808181,12651.363049279993,178.72568589000002,54412.86555024 2024-07-24,08:03:03.000,206,11047720,-795,0,1721808182,12651.383258209993,178.68339111000387,54412.99131840001 2024-07-24,08:03:04.000,206,11047676,-795,0,1721808183,12651.423676069993,178.65519458999916,54412.928434320005 2024-07-24,08:03:05.000,206,11047733,-795,0,1721808184,12651.423676069993,178.612899810003,54412.90048584001 2024-07-24,08:03:06.000,206,11047745,-795,0,1721808185,12651.389994519988,178.59175241999765,54412.858563120004 2024-07-24,08:03:07.000,206,11047714,-795,0,1721808186,12651.450621309988,178.5635559000002,54412.858563120004 2024-07-24,08:03:08.000,206,11047712,-795,0,1721808187,12651.457357619998,178.55650677000085,54412.92144720001 2024-07-24,08:03:09.000,206,11047777,-795,0,1721808188,12651.396730829998,178.52126112000406,54412.858563120004 2024-07-24,08:03:10.000,206,11047778,-795,0,1721808189,12651.470830239989,178.52126112000406,54412.9563828 2024-07-24,08:03:11.000,206,11047735,-795,0,1721808190,12651.484302859993,178.50716285999806,54412.99131840001 2024-07-24,08:03:12.000,206,11047709,-795,0,1721808191,12651.470830239989,178.45781895000255,54412.90747296 2024-07-24,08:03:13.000,206,11047681,-795,0,1721808192,12651.410203449988,178.49306459999934,54412.85157600001 2024-07-24,08:03:14.000,206,11047744,-795,0,1721808193,12651.558402269999,178.42257329999848,54412.97035704001 2024-07-24,08:03:15.000,206,11047686,-795,0,1721808194,12651.531457029989,178.4507698200032,54412.83760176 2024-07-24,08:03:16.000,206,11047719,-795,0,1721808195,12651.639237989999,178.41552416999912,54412.96336992 2024-07-24,08:03:17.000,206,11047796,-795,0,1721808196,12651.65271060999,178.37322939000296,54412.89349872 2024-07-24,08:03:18.000,206,11047722,-795,0,1721808197,12651.666183229994,178.3168363500008,54412.93542144 2024-07-24,08:03:19.000,206,11047703,-795,0,1721808198,12651.639237989999,178.28159070000402,54412.86555024 2024-07-24,08:03:20.000,206,11047751,-795,0,1721808199,12651.67291953999,178.19700114000443,54412.97035704001 2024-07-24,08:03:21.000,206,11047741,-795,0,1721808200,12651.67291953999,178.21109940000315,54412.977344160005 2024-07-24,08:03:22.000,206,11047747,-795,0,1721808201,12651.69312846999,178.14060810000228,54412.94240856 2024-07-24,08:03:23.000,206,11047687,-795,0,1721808202,12651.67291953999,178.11241158000485,54412.94939568001 2024-07-24,08:03:24.000,206,11047749,-795,0,1721808203,12651.72007371,178.03487115000462,54413.026254000004 2024-07-24,08:03:25.000,206,11047745,-795,0,1721808204,12651.74028264,178.04192028000398,54413.03324112 2024-07-24,08:03:26.000,206,11047724,-795,0,1721808205,12651.67965585,177.9573307200044,54413.01227976 2024-07-24,08:03:27.000,206,11047749,-795,0,1721808206,12651.65271060999,177.96437985000375,54412.977344160005 2024-07-24,08:03:28.000,206,11047733,-795,0,1721808207,12651.726810019994,177.90093768000224,54413.01926688001 2024-07-24,08:03:29.000,206,11047719,-795,0,1721808208,12651.69312846999,177.8727411600048,54412.94939568001 2024-07-24,08:03:30.000,206,11047748,-795,0,1721808209,12651.71333739999,177.8727411600048,54413.047215360006 2024-07-24,08:03:31.000,206,11047701,-795,0,1721808210,12651.69312846999,177.86569202999817,54412.86555024 2024-07-24,08:03:32.000,206,11047701,-795,0,1721808211,12651.67291953999,177.8445446400001,54412.9563828 2024-07-24,08:03:33.000,206,11047738,-795,0,1721808212,12651.767227879995,177.83044638000138,54412.97035704001 2024-07-24,08:03:34.000,206,11047774,-795,0,1721808213,12651.75375525999,177.78815159999795,54412.99830552001 2024-07-24,08:03:35.000,206,11047741,-795,0,1721808214,12651.767227879995,177.7247094300037,54413.01227976 2024-07-24,08:03:36.000,206,11047718,-795,0,1721808215,12651.69986478,177.7247094300037,54412.90747296 2024-07-24,08:03:37.000,206,11047720,-795,0,1721808216,12651.67965585,177.68241465000028,54412.91446008 2024-07-24,08:03:38.000,206,11047704,-795,0,1721808217,12651.639237989999,177.6612672600022,54412.94939568001 2024-07-24,08:03:39.000,206,11047748,-795,0,1721808218,12651.619029059999,177.63307074000477,54412.89349872 2024-07-24,08:03:40.000,206,11047691,-795,0,1721808219,12651.551665959989,177.58372683000198,54412.80266616001 2024-07-24,08:03:41.000,206,11047707,-795,0,1721808220,12651.457357619998,177.55553031000454,54412.593052560005 2024-07-24,08:03:42.000,206,11047760,-795,0,1721808221,12651.619029059999,177.50618640000175,54412.97035704001 2024-07-24,08:03:43.000,206,11047711,-795,0,1721808222,12651.625765369994,177.48503901000367,54412.96336992 2024-07-24,08:03:44.000,206,11047756,-795,0,1721808223,12651.61229274999,177.46389161999832,54412.93542144 2024-07-24,08:03:45.000,206,11047714,-795,0,1721808224,12651.565138579994,177.44274423000024,54412.77471768 2024-07-24,08:03:46.000,206,11047721,-795,0,1721808225,12651.517984409998,177.42159684000217,54412.80266616001 2024-07-24,08:03:47.000,206,11047760,-795,0,1721808226,12651.61229274999,177.42864597000153,54412.8166404 2024-07-24,08:03:48.000,206,11047742,-795,0,1721808227,12651.565138579994,177.37930205999874,54412.80266616001 2024-07-24,08:03:49.000,206,11047707,-795,0,1721808228,12651.511248099989,177.4004494500041,54412.84458888 2024-07-24,08:03:50.000,206,11047707,-795,0,1721808229,12651.517984409998,177.35815467000066,54412.76773056 2024-07-24,08:03:51.000,206,11047729,-795,0,1721808230,12651.538193339999,177.37225292999938,54412.879524480006 2024-07-24,08:03:52.000,206,11047696,-795,0,1721808231,12651.511248099989,177.32995815000322,54412.79567904 2024-07-24,08:03:53.000,206,11047726,-795,0,1721808232,12651.497775479998,177.32995815000322,54412.77471768 2024-07-24,08:03:54.000,206,11047714,-795,0,1721808233,12651.457357619998,177.3158598900045,54412.82362752001 2024-07-24,08:03:55.000,206,11047715,-795,0,1721808234,12651.457357619998,177.3158598900045,54412.72580784 2024-07-24,08:03:56.000,206,11047720,-795,0,1721808235,12651.416939759998,177.32290902000386,54412.711833600006 2024-07-24,08:03:57.000,206,11047702,-795,0,1721808236,12651.450621309988,177.252417720003,54412.641962400005 2024-07-24,08:03:58.000,206,11047726,-795,0,1721808237,12651.484302859993,177.21717206999892,54412.73978208 2024-07-24,08:03:59.000,206,11047704,-795,0,1721808238,12651.484302859993,177.23127032999764,54412.71882072 2024-07-24,08:04:00.000,206,11047651,-795,0,1721808239,12651.430412379988,177.21012293999956,54412.676898 2024-07-24,08:04:01.000,206,11047713,-795,0,1721808240,12651.416939759998,177.2030738100002,54412.544142720006 2024-07-24,08:04:02.000,206,11047751,-795,0,1721808241,12651.396730829998,177.23127032999764,54412.55112984 2024-07-24,08:04:03.000,206,11047745,-795,0,1721808242,12651.423676069993,177.22422119999828,54412.53715560001 2024-07-24,08:04:04.000,206,11047753,-795,0,1721808243,12651.450621309988,177.22422119999828,54412.65593664001 2024-07-24,08:04:05.000,206,11047737,-795,0,1721808244,12651.484302859993,177.25946685000235,54412.6070268 2024-07-24,08:04:06.000,206,11047728,-795,0,1721808245,12651.484302859993,177.2665159800017,54412.690872240004 2024-07-24,08:04:07.000,206,11047760,-795,0,1721808246,12651.470830239989,177.25946685000235,54412.544142720006 2024-07-24,08:04:08.000,206,11047674,-795,0,1721808247,12651.470830239989,177.252417720003,54412.66991088 2024-07-24,08:04:09.000,206,11047768,-795,0,1721808248,12651.504511789994,177.23831946000428,54412.53715560001 2024-07-24,08:04:10.000,206,11047757,-795,0,1721808249,12651.430412379988,177.25946685000235,54412.50920712 2024-07-24,08:04:11.000,206,11047717,-795,0,1721808250,12651.443884999993,177.28061424000043,54412.48125864 2024-07-24,08:04:12.000,206,11047739,-795,0,1721808251,12651.396730829998,177.252417720003,54412.44632304001 2024-07-24,08:04:13.000,206,11047731,-795,0,1721808252,12651.464093929993,177.2665159800017,54412.41837456001 2024-07-24,08:04:14.000,206,11047753,-795,0,1721808253,12651.450621309988,177.29471249999915,54412.46029728 2024-07-24,08:04:15.000,206,11047739,-795,0,1721808254,12651.511248099989,177.3017616299985,54412.57907832 2024-07-24,08:04:16.000,206,11047684,-795,0,1721808255,12651.511248099989,177.2876633699998,54412.6070268 2024-07-24,08:04:17.000,206,11047731,-795,0,1721808256,12651.477566549998,177.30881075999787,54412.48125864 2024-07-24,08:04:18.000,206,11047656,-795,0,1721808257,12651.450621309988,177.34405641000194,54412.48824576001 2024-07-24,08:04:19.000,206,11047722,-795,0,1721808258,12651.497775479998,177.35815467000066,54412.523181360004 2024-07-24,08:04:20.000,206,11047743,-795,0,1721808259,12651.484302859993,177.3863511899981,54412.55112984 2024-07-24,08:04:21.000,206,11047692,-795,0,1721808260,12651.517984409998,177.39340032000473,54412.48824576001 2024-07-24,08:04:22.000,206,11047771,-795,0,1721808261,12651.504511789994,177.4497933599996,54412.48824576001 2024-07-24,08:04:23.000,206,11047746,-795,0,1721808262,12651.484302859993,177.4497933599996,54412.425361680005 2024-07-24,08:04:24.000,206,11047731,-795,0,1721808263,12651.484302859993,177.4991372700024,54412.50920712 2024-07-24,08:04:25.000,206,11047758,-795,0,1721808264,12651.491039169989,177.4991372700024,54412.48125864 2024-07-24,08:04:26.000,206,11047710,-795,0,1721808265,12651.437148689998,177.52028466000047,54412.49523288001 2024-07-24,08:04:27.000,206,11047746,-795,0,1721808266,12651.410203449988,177.52028466000047,54412.3624776 2024-07-24,08:04:28.000,206,11047740,-795,0,1721808267,12651.356312969998,177.5484811799979,54412.38343896 2024-07-24,08:04:29.000,206,11047677,-795,0,1721808268,12651.430412379988,177.59077596000134,54412.53715560001 2024-07-24,08:04:30.000,206,11047727,-795,0,1721808269,12651.416939759998,177.63307074000477,54412.53016848 2024-07-24,08:04:31.000,206,11047679,-795,0,1721808270,12651.437148689998,177.62602160999813,54412.474271520005 2024-07-24,08:04:32.000,206,11047724,-795,0,1721808271,12651.396730829998,177.65421813000285,54412.45331016 2024-07-24,08:04:33.000,206,11047704,-795,0,1721808272,12651.450621309988,177.67536552000092,54412.41837456001 2024-07-24,08:04:34.000,206,11047698,-795,0,1721808273,12651.322631419993,177.70356203999836,54412.34151624 2024-07-24,08:04:35.000,206,11047770,-795,0,1721808274,12651.423676069993,177.70356203999836,54412.44632304001 2024-07-24,08:04:36.000,206,11047714,-795,0,1721808275,12651.383258209993,177.75290595000115,54412.48824576001 2024-07-24,08:04:37.000,206,11047728,-795,0,1721808276,12651.369785589988,177.80224986000394,54412.46728440001 2024-07-24,08:04:38.000,206,11047726,-795,0,1721808277,12651.349576660003,177.82339725000202,54412.46728440001 2024-07-24,08:04:39.000,206,11047746,-795,0,1721808278,12651.329367730003,177.81634812000266,54412.34151624 2024-07-24,08:04:40.000,206,11047767,-795,0,1721808279,12651.389994519988,177.8727411600048,54412.50222 2024-07-24,08:04:41.000,206,11047759,-795,0,1721808280,12651.396730829998,177.92208507000032,54412.4323488 2024-07-24,08:04:42.000,206,11047739,-795,0,1721808281,12651.363049279993,177.92208507000032,54412.4323488 2024-07-24,08:04:43.000,206,11047738,-795,0,1721808282,12651.336104039998,177.96437985000375,54412.43933592 2024-07-24,08:04:44.000,206,11047739,-795,0,1721808283,12651.309158800002,177.9925763700012,54412.39042608 2024-07-24,08:04:45.000,206,11047712,-795,0,1721808284,12651.349576660003,178.0066746299999,54412.46029728 2024-07-24,08:04:46.000,206,11047775,-795,0,1721808285,12651.389994519988,178.04896941000334,54412.6070268 2024-07-24,08:04:47.000,206,11047771,-795,0,1721808286,12651.383258209993,178.0560185400027,54412.57907832 2024-07-24,08:04:48.000,206,11047729,-795,0,1721808287,12651.268740940002,178.0912641899995,54412.49523288001 2024-07-24,08:04:49.000,206,11047708,-795,0,1721808288,12651.288949870002,178.13355897000292,54412.53715560001 2024-07-24,08:04:50.000,206,11047743,-795,0,1721808289,12651.288949870002,178.21109940000315,54412.61401392001 2024-07-24,08:04:51.000,206,11047731,-795,0,1721808290,12651.262004629993,178.21109940000315,54412.56510408001 2024-07-24,08:04:52.000,206,11047729,-795,0,1721808291,12651.262004629993,178.23224679000123,54412.53715560001 2024-07-24,08:04:53.000,206,11047751,-795,0,1721808292,12651.262004629993,178.26749243999802,54412.53715560001 2024-07-24,08:04:54.000,206,11047763,-795,0,1721808293,12651.342840349993,178.3027380900021,54412.66991088 2024-07-24,08:04:55.000,206,11047731,-795,0,1721808294,12651.349576660003,178.34503286999825,54412.66292376001 2024-07-24,08:04:56.000,206,11047742,-795,0,1721808295,12651.268740940002,178.37322939000296,54412.593052560005 2024-07-24,08:04:57.000,206,11047680,-795,0,1721808296,12651.228323080002,178.40847503999976,54412.38343896 2024-07-24,08:04:58.000,206,11047751,-795,0,1721808297,12651.248532010002,178.43667156000447,54412.55811696 2024-07-24,08:04:59.000,206,11047737,-795,0,1721808298,12651.309158800002,178.48601546999998,54412.55811696 2024-07-24,08:05:00.000,206,11047719,-795,0,1721808299,12651.322631419993,178.49306459999934,54412.65593664001 2024-07-24,08:05:01.000,206,11047748,-795,0,1721808300,12651.255268319997,178.5635559000002,54412.57907832 2024-07-24,08:05:02.000,206,11047743,-795,0,1721808301,12651.255268319997,178.5494576400015,54412.676898 2024-07-24,08:05:03.000,206,11047724,-795,0,1721808302,12651.288949870002,178.60585068000364,54412.62798816 2024-07-24,08:05:04.000,206,11047718,-795,0,1721808303,12651.363049279993,178.62699807000172,54412.63497528001 2024-07-24,08:05:05.000,206,11047758,-795,0,1721808304,12651.322631419993,178.66224371999851,54412.66292376001 2024-07-24,08:05:06.000,206,11047753,-795,0,1721808305,12651.342840349993,178.66224371999851,54412.66292376001 2024-07-24,08:05:07.000,206,11047726,-795,0,1721808306,12651.309158800002,178.70453850000195,54412.63497528001 2024-07-24,08:05:08.000,206,11047731,-795,0,1721808307,12651.268740940002,178.7115876300013,54412.6070268 2024-07-24,08:05:09.000,206,11047741,-795,0,1721808308,12651.363049279993,178.75388241000473,54412.78170480001 2024-07-24,08:05:10.000,206,11047739,-795,0,1721808309,12651.356312969998,178.7468332799981,54412.84458888 2024-07-24,08:05:11.000,206,11047767,-795,0,1721808310,12651.396730829998,178.76798067000345,54412.72580784 2024-07-24,08:05:12.000,206,11047732,-795,0,1721808311,12651.349576660003,178.80322632000025,54412.68388512001 2024-07-24,08:05:13.000,206,11047746,-795,0,1721808312,12651.363049279993,178.8102754499996,54412.72580784 2024-07-24,08:05:14.000,206,11047739,-795,0,1721808313,12651.423676069993,178.81732457999897,54412.809653280005 2024-07-24,08:05:15.000,206,11047758,-795,0,1721808314,12651.336104039998,178.86666849000176,54412.75375632001 2024-07-24,08:05:16.000,206,11047708,-795,0,1721808315,12651.396730829998,178.8596193600024,54412.73279496001 2024-07-24,08:05:17.000,206,11047735,-795,0,1721808316,12651.389994519988,178.88076675000048,54412.73279496001 2024-07-24,08:05:18.000,206,11047740,-795,0,1721808317,12651.423676069993,178.8948650099992,54412.858563120004 2024-07-24,08:05:19.000,206,11047758,-795,0,1721808318,12651.464093929993,178.93011066000327,54412.92144720001 2024-07-24,08:05:20.000,206,11047712,-795,0,1721808319,12651.457357619998,178.90191413999855,54412.90048584001 2024-07-24,08:05:21.000,206,11047720,-795,0,1721808320,12651.430412379988,178.93011066000327,54412.83760176 2024-07-24,08:05:22.000,206,11047760,-795,0,1721808321,12651.416939759998,178.94420892000198,54412.83061464001 2024-07-24,08:05:23.000,206,11047745,-795,0,1721808322,12651.416939759998,178.9583071800007,54412.760743440005 2024-07-24,08:05:24.000,206,11047759,-795,0,1721808323,12651.531457029989,178.9583071800007,54412.86555024 2024-07-24,08:05:25.000,206,11047750,-795,0,1721808324,12651.504511789994,179.0076510900035,54412.9563828 2024-07-24,08:05:26.000,206,11047767,-795,0,1721808325,12651.477566549998,179.01470022000285,54412.93542144 2024-07-24,08:05:27.000,206,11047722,-795,0,1721808326,12651.450621309988,179.01470022000285,54412.87253736001 2024-07-24,08:05:28.000,206,11047713,-795,0,1721808327,12651.470830239989,179.0076510900035,54412.96336992 2024-07-24,08:05:29.000,206,11047762,-795,0,1721808328,12651.443884999993,179.03584761000093,54412.92144720001 2024-07-24,08:05:30.000,206,11047699,-795,0,1721808329,12651.437148689998,179.0217493500022,54412.92144720001 2024-07-24,08:05:31.000,206,11047713,-795,0,1721808330,12651.403467139993,179.01470022000285,54412.79567904 2024-07-24,08:05:32.000,206,11047720,-795,0,1721808331,12651.396730829998,179.01470022000285,54412.73279496001 2024-07-24,08:05:33.000,206,11047714,-795,0,1721808332,12651.322631419993,179.04994586999965,54412.71882072 2024-07-24,08:05:34.000,206,11047760,-795,0,1721808333,12651.470830239989,179.06404412999836,54412.9563828 2024-07-24,08:05:35.000,206,11047726,-795,0,1721808334,12651.430412379988,179.06404412999836,54412.93542144 2024-07-24,08:05:36.000,206,11047712,-795,0,1721808335,12651.416939759998,179.0076510900035,54412.94939568001 2024-07-24,08:05:37.000,206,11047706,-795,0,1721808336,12651.396730829998,179.0428967400003,54412.90048584001 2024-07-24,08:05:38.000,206,11047725,-795,0,1721808337,12651.356312969998,179.00060196000413,54412.84458888 2024-07-24,08:05:39.000,206,11047760,-795,0,1721808338,12651.342840349993,179.0217493500022,54412.8166404 2024-07-24,08:05:40.000,206,11047726,-795,0,1721808339,12651.336104039998,179.06404412999836,54412.78869192 2024-07-24,08:05:41.000,206,11047731,-795,0,1721808340,12651.423676069993,179.11338804000115,54412.928434320005 2024-07-24,08:05:42.000,206,11047714,-795,0,1721808341,12651.396730829998,179.11338804000115,54412.9563828 2024-07-24,08:05:43.000,206,11047735,-795,0,1721808342,12651.363049279993,179.1063389100018,54412.90747296 2024-07-24,08:05:44.000,206,11047765,-795,0,1721808343,12651.423676069993,179.1063389100018,54412.96336992 2024-07-24,08:05:45.000,206,11047717,-795,0,1721808344,12651.369785589988,179.1415845599986,54413.00529264 2024-07-24,08:05:46.000,206,11047707,-795,0,1721808345,12651.376521899998,179.08519152000372,54413.07516384 2024-07-24,08:05:47.000,206,11047764,-795,0,1721808346,12651.288949870002,179.1415845599986,54412.99830552001 2024-07-24,08:05:48.000,206,11047771,-795,0,1721808347,12651.214850459997,179.13453542999923,54412.89349872 2024-07-24,08:05:49.000,206,11047794,-795,0,1721808348,12651.342840349993,179.12748629999987,54413.145035040005 2024-07-24,08:05:50.000,206,11047707,-795,0,1721808349,12651.356312969998,179.1415845599986,54413.145035040005 2024-07-24,08:05:51.000,206,11047733,-795,0,1721808350,12651.329367730003,179.17683021000266,54413.12407368 2024-07-24,08:05:52.000,206,11047681,-795,0,1721808351,12651.336104039998,179.15568282000459,54413.04022824001 2024-07-24,08:05:53.000,206,11047729,-795,0,1721808352,12651.322631419993,179.19092847000138,54413.0611896 2024-07-24,08:05:54.000,206,11047769,-795,0,1721808353,12651.255268319997,179.11338804000115,54413.05420248 2024-07-24,08:05:55.000,206,11047747,-795,0,1721808354,12651.282213559993,179.14863368999795,54413.08215096 2024-07-24,08:05:56.000,206,11047718,-795,0,1721808355,12651.255268319997,179.15568282000459,54413.01227976 2024-07-24,08:05:57.000,206,11047746,-795,0,1721808356,12651.262004629993,179.17683021000266,54413.03324112 2024-07-24,08:05:58.000,206,11047748,-795,0,1721808357,12651.329367730003,179.16273195000394,54413.12407368 2024-07-24,08:05:59.000,206,11047735,-795,0,1721808358,12651.282213559993,179.16273195000394,54413.10311232 2024-07-24,08:06:00.000,206,11047709,-795,0,1721808359,12651.315895109998,179.19092847000138,54413.13804792001 2024-07-24,08:06:01.000,206,11047746,-795,0,1721808360,12651.262004629993,179.18387934000202,54413.04022824001 2024-07-24,08:06:02.000,206,11047723,-795,0,1721808361,12651.282213559993,179.16273195000394,54413.03324112 2024-07-24,08:06:03.000,206,11047766,-795,0,1721808362,12651.262004629993,179.1697810800033,54413.01227976 2024-07-24,08:06:04.000,206,11047734,-795,0,1721808363,12651.309158800002,179.18387934000202,54413.08215096 2024-07-24,08:06:05.000,206,11047759,-795,0,1721808364,12651.342840349993,179.21207585999946,54413.145035040005 2024-07-24,08:06:06.000,206,11047776,-755,0,1721808365,12651.329367730003,179.19092847000138,54413.07516384 2024-07-24,08:06:07.000,206,11047755,-795,0,1721808366,12651.288949870002,179.2332232500048,54413.0611896 2024-07-24,08:06:08.000,206,11047658,-795,0,1721808367,12651.349576660003,179.22617411999818,54413.047215360006 2024-07-24,08:06:09.000,206,11047754,-795,0,1721808368,12651.315895109998,179.2050267300001,54413.06817672001 2024-07-24,08:06:10.000,206,11047722,-795,0,1721808369,12651.288949870002,179.2332232500048,54413.026254000004 2024-07-24,08:06:11.000,206,11047729,-795,0,1721808370,12651.248532010002,179.27551803000097,54413.00529264 2024-07-24,08:06:12.000,206,11047732,-795,0,1721808371,12651.268740940002,179.26141977000225,54412.977344160005 2024-07-24,08:06:13.000,206,11047714,-795,0,1721808372,12651.221586769992,179.2684689000016,54413.026254000004 2024-07-24,08:06:14.000,206,11047741,-795,0,1721808373,12651.288949870002,179.2332232500048,54413.1310608 2024-07-24,08:06:15.000,206,11047716,-795,0,1721808374,12651.288949870002,179.2684689000016,54413.10311232 2024-07-24,08:06:16.000,206,11047671,-795,0,1721808375,12651.214850459997,179.27551803000097,54412.94939568001 2024-07-24,08:06:17.000,206,11047692,-795,0,1721808376,12651.221586769992,179.29666541999904,54412.928434320005 2024-07-24,08:06:18.000,206,11047696,-795,0,1721808377,12651.241795699993,179.26141977000225,54412.9563828 2024-07-24,08:06:19.000,206,11047779,-795,0,1721808378,12651.255268319997,179.29666541999904,54412.99830552001 2024-07-24,08:06:20.000,206,11047776,-795,0,1721808379,12651.248532010002,179.32486194000376,54412.977344160005 2024-07-24,08:06:21.000,206,11047729,-795,0,1721808380,12651.248532010002,179.29666541999904,54413.08215096 2024-07-24,08:06:22.000,206,11047755,-795,0,1721808381,12651.235059389997,179.28256716000033,54413.08215096 2024-07-24,08:06:23.000,206,11047723,-795,0,1721808382,12651.241795699993,179.28256716000033,54413.03324112 2024-07-24,08:06:24.000,206,11047684,-795,0,1721808383,12651.262004629993,179.27551803000097,54412.98433128 2024-07-24,08:06:25.000,206,11047765,-795,0,1721808384,12651.241795699993,179.28256716000033,54413.06817672001 2024-07-24,08:06:26.000,206,11047713,-795,0,1721808385,12651.208114150002,179.27551803000097,54413.026254000004 2024-07-24,08:06:27.000,206,11047718,-795,0,1721808386,12651.181168909992,179.2332232500048,54412.97035704001 2024-07-24,08:06:28.000,206,11047750,-795,0,1721808387,12651.140751049992,179.2543706400029,54412.928434320005 2024-07-24,08:06:29.000,206,11047720,-795,0,1721808388,12651.228323080002,179.2332232500048,54413.15202216 2024-07-24,08:06:30.000,206,11047740,-795,0,1721808389,12651.214850459997,179.2543706400029,54413.145035040005 2024-07-24,08:06:31.000,206,11047783,-795,0,1721808390,12651.140751049992,179.21912498999882,54413.00529264 2024-07-24,08:06:32.000,206,11047728,-795,0,1721808391,12651.194641529997,179.19092847000138,54413.026254000004 2024-07-24,08:06:33.000,206,11047660,-795,0,1721808392,12651.208114150002,179.1697810800033,54413.026254000004 2024-07-24,08:06:34.000,206,11047651,-795,0,1721808393,12651.167696290002,179.15568282000459,54412.90048584001 2024-07-24,08:06:35.000,206,11047725,-795,0,1721808394,12651.187905220002,179.18387934000202,54413.00529264 2024-07-24,08:06:36.000,206,11047714,-795,0,1721808395,12651.174432599997,179.19092847000138,54413.026254000004 2024-07-24,08:06:37.000,206,11047760,-795,0,1721808396,12651.147487360002,179.17683021000266,54412.99131840001 2024-07-24,08:06:38.000,206,11047707,-795,0,1721808397,12651.154223669997,179.1697810800033,54412.97035704001 2024-07-24,08:06:39.000,206,11047719,-795,0,1721808398,12651.214850459997,179.13453542999923,54412.98433128 2024-07-24,08:06:40.000,206,11047677,-795,0,1721808399,12651.201377839992,179.14863368999795,54412.99830552001 2024-07-24,08:06:41.000,206,11047719,-795,0,1721808400,12651.113805809997,179.16273195000394,54412.809653280005 2024-07-24,08:06:42.000,206,11047754,-795,0,1721808401,12651.194641529997,179.14863368999795,54412.83061464001 2024-07-24,08:06:43.000,206,11047708,-795,0,1721808402,12651.174432599997,179.12748629999987,54412.858563120004 2024-07-24,08:06:44.000,206,11047712,-795,0,1721808403,12651.140751049992,179.13453542999923,54412.8865116 2024-07-24,08:06:45.000,206,11047748,-795,0,1721808404,12651.228323080002,179.14863368999795,54413.01227976 2024-07-24,08:06:46.000,206,11047765,-795,0,1721808405,12651.214850459997,179.13453542999923,54412.94939568001 2024-07-24,08:06:47.000,206,11047742,-795,0,1721808406,12651.174432599997,179.08519152000372,54412.90048584001 2024-07-24,08:06:48.000,206,11047687,-795,0,1721808407,12651.194641529997,179.07814239000436,54412.858563120004 2024-07-24,08:06:49.000,206,11047738,-795,0,1721808408,12651.194641529997,179.1063389100018,54412.9563828 2024-07-24,08:06:50.000,206,11047716,-795,0,1721808409,12651.201377839992,179.07109325999772,54412.94939568001 2024-07-24,08:06:51.000,206,11047736,-795,0,1721808410,12651.066651640002,179.0428967400003,54412.68388512001 2024-07-24,08:06:52.000,206,11047753,-795,0,1721808411,12651.113805809997,179.09928978000244,54412.84458888 2024-07-24,08:06:53.000,206,11047748,-795,0,1721808412,12651.174432599997,179.06404412999836,54412.97035704001 2024-07-24,08:06:54.000,206,11047745,-795,0,1721808413,12651.154223669997,179.07109325999772,54412.98433128 2024-07-24,08:06:55.000,206,11047703,-795,0,1721808414,12651.181168909992,179.08519152000372,54413.00529264 2024-07-24,08:06:56.000,206,11047710,-795,0,1721808415,12651.147487360002,179.07109325999772,54412.8166404 2024-07-24,08:06:57.000,206,11047667,-795,0,1721808416,12651.181168909992,179.07814239000436,54412.87253736001 2024-07-24,08:06:58.000,206,11047742,-795,0,1721808417,12651.154223669997,179.03584761000093,54412.90048584001 2024-07-24,08:06:59.000,206,11047754,-795,0,1721808418,12651.201377839992,179.06404412999836,54412.85157600001 2024-07-24,08:07:00.000,206,11047775,-795,0,1721808419,12651.127278430002,179.0217493500022,54412.809653280005 2024-07-24,08:07:01.000,206,11047743,-795,0,1721808420,12651.194641529997,179.02879848000157,54412.90747296 2024-07-24,08:07:02.000,206,11047738,-795,0,1721808421,12651.167696290002,178.97240543999942,54412.86555024 2024-07-24,08:07:03.000,206,11047712,-795,0,1721808422,12651.147487360002,178.99355283000477,54412.83061464001 2024-07-24,08:07:04.000,206,11047642,-795,0,1721808423,12651.147487360002,178.96535631000006,54412.809653280005 2024-07-24,08:07:05.000,206,11047747,-795,0,1721808424,12651.201377839992,178.90191413999855,54412.8166404 2024-07-24,08:07:06.000,206,11047717,-795,0,1721808425,12651.154223669997,178.9089632699979,54412.8166404 2024-07-24,08:07:07.000,206,11047741,-795,0,1721808426,12651.093596879997,178.93715979000262,54412.71882072 2024-07-24,08:07:08.000,206,11047709,-795,0,1721808427,12650.972343299996,178.8596193600024,54412.63497528001 2024-07-24,08:07:09.000,206,11047739,-795,0,1721808428,12651.147487360002,178.8948650099992,54412.7467692 2024-07-24,08:07:10.000,206,11047730,-795,0,1721808429,12651.160959979992,178.83847197000432,54412.85157600001 2024-07-24,08:07:11.000,206,11047752,-795,0,1721808430,12651.113805809997,178.8596193600024,54412.75375632001 2024-07-24,08:07:12.000,206,11047703,-795,0,1721808431,12651.113805809997,178.81732457999897,54412.77471768 2024-07-24,08:07:13.000,206,11047733,-795,0,1721808432,12651.154223669997,178.82437370999833,54412.78869192 2024-07-24,08:07:14.000,206,11047748,-795,0,1721808433,12651.167696290002,178.8102754499996,54412.89349872 2024-07-24,08:07:15.000,206,11047727,-795,0,1721808434,12651.160959979992,178.7750298000028,54412.84458888 2024-07-24,08:07:16.000,206,11047746,-795,0,1721808435,12651.080124259992,178.7750298000028,54412.79567904 2024-07-24,08:07:17.000,206,11047798,-795,0,1721808436,12651.066651640002,178.78207893000217,54412.73978208 2024-07-24,08:07:18.000,206,11047735,-795,0,1721808437,12651.134014739997,178.73273501999938,54412.91446008 2024-07-24,08:07:19.000,206,11047751,-795,0,1721808438,12651.160959979992,178.75388241000473,54412.928434320005 2024-07-24,08:07:20.000,206,11047698,-795,0,1721808439,12651.181168909992,178.73978414999874,54412.92144720001 2024-07-24,08:07:21.000,206,11047725,-795,0,1721808440,12651.113805809997,178.6974893700026,54412.83760176 2024-07-24,08:07:22.000,206,11047738,-795,0,1721808441,12651.100333189992,178.65519458999916,54412.80266616001 2024-07-24,08:07:23.000,206,11047739,-795,0,1721808442,12651.073387949997,178.68339111000387,54412.78869192 2024-07-24,08:07:24.000,206,11047762,-795,0,1721808443,12651.026233780001,178.64109633000044,54412.73279496001 2024-07-24,08:07:25.000,206,11047739,-795,0,1721808444,12651.140751049992,178.62699807000172,54412.90747296 2024-07-24,08:07:26.000,206,11047775,-795,0,1721808445,12651.154223669997,178.612899810003,54412.8865116 2024-07-24,08:07:27.000,206,11047749,-795,0,1721808446,12651.167696290002,178.62699807000172,54412.89349872 2024-07-24,08:07:28.000,206,11047706,-795,0,1721808447,12651.080124259992,178.59175241999765,54412.72580784 2024-07-24,08:07:29.000,206,11047747,-795,0,1721808448,12651.100333189992,178.59175241999765,54412.711833600006 2024-07-24,08:07:30.000,206,11047711,-795,0,1721808449,12651.107069500002,178.57765415999893,54412.83760176 2024-07-24,08:07:31.000,206,11047730,-795,0,1721808450,12651.046442710001,178.612899810003,54412.760743440005 2024-07-24,08:07:32.000,206,11047761,-795,0,1721808451,12651.073387949997,178.57060502999957,54412.73279496001 2024-07-24,08:07:33.000,206,11047778,-795,0,1721808452,12651.093596879997,178.5847032899983,54412.79567904 2024-07-24,08:07:34.000,206,11047733,-795,0,1721808453,12651.120542119992,178.54240851000213,54412.92144720001 2024-07-24,08:07:35.000,206,11047763,-795,0,1721808454,12651.127278430002,178.52126112000406,54412.83760176 2024-07-24,08:07:36.000,206,11047700,-795,0,1721808455,12651.093596879997,178.5001137299987,54412.79567904 2024-07-24,08:07:37.000,206,11047721,-795,0,1721808456,12651.039706399992,178.49306459999934,54412.60003968 2024-07-24,08:07:38.000,206,11047724,-795,0,1721808457,12651.059915329992,178.4648680800019,54412.62798816 2024-07-24,08:07:39.000,206,11047722,-795,0,1721808458,12651.086860570002,178.47896634000062,54412.68388512001 2024-07-24,08:07:40.000,206,11047738,-795,0,1721808459,12651.073387949997,178.49306459999934,54412.70484648001 2024-07-24,08:07:41.000,206,11047747,-795,0,1721808460,12651.046442710001,178.47191721000127,54412.61401392001 2024-07-24,08:07:42.000,206,11047751,-795,0,1721808461,12651.073387949997,178.47896634000062,54412.69785936 2024-07-24,08:07:43.000,206,11047799,-795,0,1721808462,12651.100333189992,178.4507698200032,54412.70484648001 2024-07-24,08:07:44.000,206,11047724,-795,0,1721808463,12651.066651640002,178.44372069000383,54412.71882072 2024-07-24,08:07:45.000,206,11047748,-795,0,1721808464,12651.053179019997,178.4648680800019,54412.66991088 2024-07-24,08:07:46.000,206,11047722,-795,0,1721808465,12651.053179019997,178.41552416999912,54412.58606544001 2024-07-24,08:07:47.000,206,11047733,-795,0,1721808466,12650.979079609991,178.39437678000104,54412.56510408001 2024-07-24,08:07:48.000,206,11047717,-795,0,1721808467,12651.026233780001,178.42257329999848,54412.641962400005 2024-07-24,08:07:49.000,206,11047749,-795,0,1721808468,12651.039706399992,178.41552416999912,54412.69785936 2024-07-24,08:07:50.000,206,11047729,-795,0,1721808469,12651.019497469992,178.38732765000168,54412.68388512001 2024-07-24,08:07:51.000,206,11047768,-795,0,1721808470,12650.931925439996,178.39437678000104,54412.46029728 2024-07-24,08:07:52.000,206,11047723,-795,0,1721808471,12651.026233780001,178.38732765000168,54412.6070268 2024-07-24,08:07:53.000,206,11047771,-795,0,1721808472,12651.032970089997,178.38732765000168,54412.641962400005 2024-07-24,08:07:54.000,206,11047772,-795,0,1721808473,12650.979079609991,178.39437678000104,54412.66292376001 2024-07-24,08:07:55.000,206,11047766,-795,0,1721808474,12651.046442710001,178.4014259100004,54412.66292376001 2024-07-24,08:07:56.000,206,11047739,-795,0,1721808475,12650.958870679991,178.42962242999783,54412.6070268 2024-07-24,08:07:57.000,206,11047728,-795,0,1721808476,12651.006024850001,178.4507698200032,54412.61401392001 2024-07-24,08:07:58.000,206,11047740,-795,0,1721808477,12650.992552229996,178.44372069000383,54412.711833600006 2024-07-24,08:07:59.000,206,11047747,-795,0,1721808478,12651.032970089997,178.43667156000447,54412.69785936 2024-07-24,08:08:00.000,206,11047751,-795,0,1721808479,12650.945398060001,178.4507698200032,54412.65593664001 2024-07-24,08:08:01.000,206,11047753,-795,0,1721808480,12650.9049802,178.5001137299987,54412.64894952 2024-07-24,08:08:02.000,206,11047722,-795,0,1721808481,12650.958870679991,178.4648680800019,54412.641962400005 2024-07-24,08:08:03.000,206,11047696,-795,0,1721808482,12650.88477127,178.45781895000255,54412.62798816 2024-07-24,08:08:04.000,206,11047749,-795,0,1721808483,12650.9049802,178.48601546999998,54412.63497528001 2024-07-24,08:08:05.000,206,11047751,-795,0,1721808484,12650.925189130001,178.49306459999934,54412.73279496001 2024-07-24,08:08:06.000,206,11047725,-795,0,1721808485,12650.938661749991,178.47191721000127,54412.760743440005 2024-07-24,08:08:07.000,206,11047777,-795,0,1721808486,12650.938661749991,178.48601546999998,54412.76773056 2024-07-24,08:08:08.000,206,11047724,-795,0,1721808487,12650.918452819991,178.47191721000127,54412.66292376001 2024-07-24,08:08:09.000,206,11047782,-795,0,1721808488,12650.898243889991,178.4648680800019,54412.66991088 2024-07-24,08:08:10.000,206,11047702,-795,0,1721808489,12650.857826029991,178.47896634000062,54412.69785936 2024-07-24,08:08:11.000,206,11047698,-795,0,1721808490,12650.81740816999,178.49306459999934,54412.58606544001 2024-07-24,08:08:12.000,206,11047779,-795,0,1721808491,12650.790462929996,178.4507698200032,54412.58606544001 2024-07-24,08:08:13.000,206,11047765,-795,0,1721808492,12650.80393555,178.44372069000383,54412.62798816 2024-07-24,08:08:14.000,206,11047744,-795,0,1721808493,12650.830880789996,178.47191721000127,54412.711833600006 2024-07-24,08:08:15.000,206,11047750,-795,0,1721808494,12650.84435341,178.4507698200032,54412.676898 2024-07-24,08:08:16.000,206,11047739,-795,0,1721808495,12650.80393555,178.44372069000383,54412.593052560005 2024-07-24,08:08:17.000,206,11047764,-795,0,1721808496,12650.69615458999,178.42962242999783,54412.376451840006 2024-07-24,08:08:18.000,206,11047726,-795,0,1721808497,12650.60184625,178.42962242999783,54412.31356776 2024-07-24,08:08:19.000,206,11047721,-795,0,1721808498,12650.729836139995,178.40847503999976,54412.41837456001 2024-07-24,08:08:20.000,206,11047710,-795,0,1721808499,12650.689418279995,178.35208200000488,54412.39741320001 2024-07-24,08:08:21.000,206,11047719,-795,0,1721808500,12650.62205518,178.26044330999866,54412.28561928 2024-07-24,08:08:22.000,206,11047706,-795,0,1721808501,12650.58163732,178.26044330999866,54412.29959352001 2024-07-24,08:08:23.000,206,11047696,-795,0,1721808502,12650.57490100999,178.28159070000402,54412.38343896 2024-07-24,08:08:24.000,206,11047675,-795,0,1721808503,12650.49406528999,178.30978722000145,54412.43933592 2024-07-24,08:08:25.000,206,11047729,-795,0,1721808504,12650.51427421999,178.28159070000402,54412.34151624 2024-07-24,08:08:26.000,206,11047723,-795,0,1721808505,12650.460383739999,178.30978722000145,54412.27164504 2024-07-24,08:08:27.000,206,11047773,-795,0,1721808506,12650.460383739999,178.29568896000274,54412.306580640005 2024-07-24,08:08:28.000,206,11047658,-795,0,1721808507,12650.47385635999,178.3379837399989,54412.34151624 2024-07-24,08:08:29.000,206,11047725,-795,0,1721808508,12650.48059267,178.3027380900021,54412.41138744 2024-07-24,08:08:30.000,206,11047763,-795,0,1721808509,12650.43343849999,178.29568896000274,54412.25068368001 2024-07-24,08:08:31.000,206,11047740,-795,0,1721808510,12650.278503369998,178.26749243999802,54411.978186 2024-07-24,08:08:32.000,206,11047741,-795,0,1721808511,12650.440174809999,178.24634504999995,54412.355490480004 2024-07-24,08:08:33.000,206,11047744,-795,0,1721808512,12650.399756949999,178.28159070000402,54412.33452912 2024-07-24,08:08:34.000,206,11047744,-795,0,1721808513,12650.366075399994,178.29568896000274,54412.39042608 2024-07-24,08:08:35.000,206,11047724,-795,0,1721808514,12650.345866469994,178.28159070000402,54412.33452912 2024-07-24,08:08:36.000,206,11047748,-795,0,1721808515,12650.345866469994,178.3168363500008,54412.27863216001 2024-07-24,08:08:37.000,206,11047749,-795,0,1721808516,12650.406493259994,178.28863983000338,54412.376451840006 2024-07-24,08:08:38.000,206,11047806,-795,0,1721808517,12650.406493259994,178.28863983000338,54412.43933592 2024-07-24,08:08:39.000,206,11047746,-795,0,1721808518,12650.45364742999,178.27454157000466,54412.40440032 2024-07-24,08:08:40.000,206,11047670,-795,0,1721808519,12650.440174809999,178.3168363500008,54412.3624776 2024-07-24,08:08:41.000,206,11047760,-795,0,1721808520,12650.271767059989,178.3168363500008,54412.07600568 2024-07-24,08:08:42.000,206,11047704,-795,0,1721808521,12650.332393849989,178.3661802600036,54412.26465792 2024-07-24,08:08:43.000,206,11047776,-795,0,1721808522,12650.366075399994,178.38027852000232,54412.27863216001 2024-07-24,08:08:44.000,206,11047742,-795,0,1721808523,12650.332393849989,178.41552416999912,54412.327542000006 2024-07-24,08:08:45.000,206,11047724,-795,0,1721808524,12650.325657539994,178.42257329999848,54412.34850336001 2024-07-24,08:08:46.000,206,11047728,-795,0,1721808525,12650.386284329994,178.4507698200032,54412.34151624 2024-07-24,08:08:47.000,206,11047746,-795,0,1721808526,12650.45364742999,178.41552416999912,54412.48125864 2024-07-24,08:08:48.000,206,11047682,-795,0,1721808527,12650.399756949999,178.45781895000255,54412.44632304001 2024-07-24,08:08:49.000,206,11047758,-795,0,1721808528,12650.45364742999,178.43667156000447,54412.4323488 2024-07-24,08:08:50.000,206,11047753,-795,0,1721808529,12650.379548019999,178.48601546999998,54412.39741320001 2024-07-24,08:08:51.000,206,11047740,-795,0,1721808530,12650.359339089999,178.47896634000062,54412.44632304001 2024-07-24,08:08:52.000,206,11047769,-795,0,1721808531,12650.345866469994,178.48601546999998,54412.40440032 2024-07-24,08:08:53.000,206,11047741,-795,0,1721808532,12650.39302063999,178.48601546999998,54412.51619424001 2024-07-24,08:08:54.000,206,11047751,-795,0,1721808533,12650.43343849999,178.5142119900047,54412.58606544001 2024-07-24,08:08:55.000,206,11047771,-795,0,1721808534,12650.352602779989,178.5142119900047,54412.31356776 2024-07-24,08:08:56.000,206,11047704,-795,0,1721808535,12650.41322956999,178.52831025000341,54412.5720912 2024-07-24,08:08:57.000,206,11047757,-795,0,1721808536,12650.440174809999,178.52126112000406,54412.5720912 2024-07-24,08:08:58.000,206,11047759,-795,0,1721808537,12650.372811709989,178.57060502999957,54412.48824576001 2024-07-24,08:08:59.000,206,11047718,-795,0,1721808538,12650.379548019999,178.54240851000213,54412.474271520005 2024-07-24,08:09:00.000,206,11047751,-795,0,1721808539,12650.386284329994,178.59880155000428,54412.57907832 2024-07-24,08:09:01.000,206,11047751,-795,0,1721808540,12650.352602779989,178.60585068000364,54412.425361680005 2024-07-24,08:09:02.000,206,11047728,-795,0,1721808541,12650.399756949999,178.65519458999916,54412.57907832 2024-07-24,08:09:03.000,206,11047739,-795,0,1721808542,12650.5008016,178.66929284999787,54412.61401392001 2024-07-24,08:09:04.000,206,11047684,-795,0,1721808543,12650.440174809999,178.66929284999787,54412.57907832 2024-07-24,08:09:05.000,206,11047722,-795,0,1721808544,12650.467120049994,178.66929284999787,54412.58606544001 2024-07-24,08:09:06.000,206,11047749,-795,0,1721808545,12650.45364742999,178.69044024000323,54412.50920712 2024-07-24,08:09:07.000,206,11047757,-795,0,1721808546,12650.446911119994,178.70453850000195,54412.50222 2024-07-24,08:09:08.000,206,11047722,-795,0,1721808547,12650.39302063999,178.6974893700026,54412.50920712 2024-07-24,08:09:09.000,206,11047753,-795,0,1721808548,12650.5008016,178.76798067000345,54412.66292376001 2024-07-24,08:09:10.000,206,11047744,-795,0,1721808549,12650.48059267,178.78912806000153,54412.62100104 2024-07-24,08:09:11.000,206,11047730,-795,0,1721808550,12650.251558129989,178.7961771900009,54412.12491552 2024-07-24,08:09:12.000,206,11047749,-795,0,1721808551,12650.527746839995,178.7961771900009,54412.63497528001 2024-07-24,08:09:13.000,206,11047773,-795,0,1721808552,12650.5008016,178.7961771900009,54412.62100104 2024-07-24,08:09:14.000,206,11047762,-795,0,1721808553,12650.49406528999,178.81732457999897,54412.66292376001 2024-07-24,08:09:15.000,206,11047702,-795,0,1721808554,12650.426702189994,178.83142283999769,54412.523181360004 2024-07-24,08:09:16.000,206,11047697,-795,0,1721808555,12650.41322956999,178.9089632699979,54412.6070268 2024-07-24,08:09:17.000,206,11047740,-795,0,1721808556,12650.527746839995,178.9089632699979,54412.64894952 2024-07-24,08:09:18.000,206,11047731,-795,0,1721808557,12650.460383739999,178.95125805000134,54412.60003968 2024-07-24,08:09:19.000,206,11047681,-795,0,1721808558,12650.43343849999,178.97945456999878,54412.56510408001 2024-07-24,08:09:20.000,206,11047753,-795,0,1721808559,12650.507537909994,178.96535631000006,54412.62100104 2024-07-24,08:09:21.000,206,11047761,-795,0,1721808560,12650.56142839,178.98650369999814,54412.62100104 2024-07-24,08:09:22.000,206,11047720,-795,0,1721808561,12650.547955769995,179.0076510900035,54412.61401392001 2024-07-24,08:09:23.000,206,11047739,-795,0,1721808562,12650.527746839995,179.0428967400003,54412.58606544001 2024-07-24,08:09:24.000,206,11047802,-795,0,1721808563,12650.568164699995,179.01470022000285,54412.7467692 2024-07-24,08:09:25.000,206,11047736,-795,0,1721808564,12650.628791489995,179.01470022000285,54412.70484648001 2024-07-24,08:09:26.000,206,11047750,-795,0,1721808565,12650.57490100999,179.02879848000157,54412.73978208 2024-07-24,08:09:27.000,206,11047791,-795,0,1721808566,12650.59510993999,179.02879848000157,54412.62100104 2024-07-24,08:09:28.000,206,11047788,-795,0,1721808567,12650.649000419995,179.0428967400003,54412.70484648001 2024-07-24,08:09:29.000,206,11047783,-795,0,1721808568,12650.65573672999,179.0428967400003,54412.676898 2024-07-24,08:09:30.000,206,11047754,-795,0,1721808569,12650.68268197,179.04994586999965,54412.68388512001 2024-07-24,08:09:31.000,206,11047740,-795,0,1721808570,12650.60184625,179.04994586999965,54412.58606544001 2024-07-24,08:09:32.000,206,11047757,-795,0,1721808571,12650.64226411,179.04994586999965,54412.65593664001 2024-07-24,08:09:33.000,206,11047785,-795,0,1721808572,12650.669209349995,179.04994586999965,54412.64894952 2024-07-24,08:09:34.000,206,11047758,-795,0,1721808573,12650.7028909,179.03584761000093,54412.760743440005 2024-07-24,08:09:35.000,206,11047752,-795,0,1721808574,12650.73657244999,179.03584761000093,54412.78869192 2024-07-24,08:09:36.000,206,11047737,-795,0,1721808575,12650.7028909,179.03584761000093,54412.75375632001 2024-07-24,08:09:37.000,206,11047767,-795,0,1721808576,12650.669209349995,178.99355283000477,54412.641962400005 2024-07-24,08:09:38.000,206,11047775,-795,0,1721808577,12650.67594565999,179.0428967400003,54412.72580784 2024-07-24,08:09:39.000,206,11047753,-795,0,1721808578,12650.729836139995,179.0428967400003,54412.760743440005 2024-07-24,08:09:40.000,206,11047717,-795,0,1721808579,12650.73657244999,179.02879848000157,54412.77471768 2024-07-24,08:09:41.000,206,11047695,-795,0,1721808580,12650.67594565999,179.0428967400003,54412.69785936 2024-07-24,08:09:42.000,206,11047733,-795,0,1721808581,12650.67594565999,179.02879848000157,54412.71882072 2024-07-24,08:09:43.000,206,11047729,-795,0,1721808582,12650.7028909,179.09224065000308,54412.809653280005 2024-07-24,08:09:44.000,206,11047757,-795,0,1721808583,12650.709627209995,179.06404412999836,54412.760743440005 2024-07-24,08:09:45.000,206,11047755,-795,0,1721808584,12650.73657244999,179.09928978000244,54412.73279496001 2024-07-24,08:09:46.000,206,11047725,-795,0,1721808585,12650.689418279995,179.06404412999836,54412.64894952 2024-07-24,08:09:47.000,206,11047732,-795,0,1721808586,12650.67594565999,179.03584761000093,54412.64894952 2024-07-24,08:09:48.000,206,11047714,-795,0,1721808587,12650.649000419995,179.0428967400003,54412.72580784 2024-07-24,08:09:49.000,206,11047778,-795,0,1721808588,12650.709627209995,179.056994999999,54412.858563120004 2024-07-24,08:09:50.000,206,11047751,-795,0,1721808589,12650.73657244999,179.0428967400003,54412.89349872 2024-07-24,08:09:51.000,206,11047754,-795,0,1721808590,12650.729836139995,179.04994586999965,54412.82362752001 2024-07-24,08:09:52.000,206,11047756,-795,0,1721808591,12650.73657244999,179.0076510900035,54412.75375632001 2024-07-24,08:09:53.000,206,11047775,-795,0,1721808592,12650.709627209995,179.03584761000093,54412.73279496001 2024-07-24,08:09:54.000,206,11047764,-795,0,1721808593,12650.7028909,179.00060196000413,54412.78170480001 2024-07-24,08:09:55.000,206,11047747,-795,0,1721808594,12650.71636351999,179.02879848000157,54412.78869192 2024-07-24,08:09:56.000,206,11047745,-795,0,1721808595,12650.63552779999,178.97240543999942,54412.711833600006 2024-07-24,08:09:57.000,206,11047749,-795,0,1721808596,12650.66247304,178.97945456999878,54412.73978208 2024-07-24,08:09:58.000,206,11047802,-795,0,1721808597,12650.75678137999,178.96535631000006,54412.93542144 2024-07-24,08:09:59.000,206,11047736,-795,0,1721808598,12650.78372662,178.9583071800007,54412.82362752001 2024-07-24,08:10:00.000,206,11047749,-795,0,1721808599,12650.75678137999,178.93011066000327,54412.8166404 2024-07-24,08:10:01.000,206,11047707,-795,0,1721808600,12650.74330876,178.94420892000198,54412.711833600006 2024-07-24,08:10:02.000,206,11047742,-795,0,1721808601,12650.750045069995,178.90191413999855,54412.66292376001 2024-07-24,08:10:03.000,206,11047743,-795,0,1721808602,12650.75678137999,178.8596193600024,54412.68388512001 2024-07-24,08:10:04.000,206,11047739,-795,0,1721808603,12650.750045069995,178.82437370999833,54412.760743440005 2024-07-24,08:10:05.000,206,11047740,-795,0,1721808604,12650.82414448,178.82437370999833,54412.82362752001 2024-07-24,08:10:06.000,206,11047715,-795,0,1721808605,12650.810671859996,178.76798067000345,54412.7467692 2024-07-24,08:10:07.000,206,11047786,-795,0,1721808606,12650.790462929996,178.75388241000473,54412.6070268 2024-07-24,08:10:08.000,206,11047697,-795,0,1721808607,12650.83761709999,178.70453850000195,54412.7467692 2024-07-24,08:10:09.000,206,11047714,-795,0,1721808608,12650.80393555,178.70453850000195,54412.69785936 2024-07-24,08:10:10.000,206,11047761,-795,0,1721808609,12650.78372662,178.68339111000387,54412.66991088 2024-07-24,08:10:11.000,206,11047748,-795,0,1721808610,12650.75678137999,178.66224371999851,54412.6070268 2024-07-24,08:10:12.000,206,11047723,-795,0,1721808611,12650.74330876,178.55650677000085,54412.60003968 2024-07-24,08:10:13.000,206,11047716,-795,0,1721808612,12650.81740816999,178.5847032899983,54412.6070268 2024-07-24,08:10:14.000,206,11047769,-795,0,1721808613,12650.830880789996,178.5001137299987,54412.68388512001 2024-07-24,08:10:15.000,206,11047744,-795,0,1721808614,12650.857826029991,178.49306459999934,54412.68388512001 2024-07-24,08:10:16.000,206,11047740,-795,0,1721808615,12650.86456234,178.4507698200032,54412.676898 2024-07-24,08:10:17.000,206,11047741,-795,0,1721808616,12650.790462929996,178.47896634000062,54412.50920712 2024-07-24,08:10:18.000,206,11047763,-795,0,1721808617,12650.851089719996,178.38732765000168,54412.48824576001 2024-07-24,08:10:19.000,206,11047727,-795,0,1721808618,12650.851089719996,178.35208200000488,54412.53016848 2024-07-24,08:10:20.000,206,11047716,-795,0,1721808619,12650.770253999995,178.38027852000232,54412.53016848 2024-07-24,08:10:21.000,206,11047739,-795,0,1721808620,12650.82414448,178.30978722000145,54412.55112984 2024-07-24,08:10:22.000,206,11047754,-795,0,1721808621,12650.88477127,178.27454157000466,54412.544142720006 2024-07-24,08:10:23.000,206,11047747,-795,0,1721808622,12650.878034959991,178.22519766000187,54412.45331016 2024-07-24,08:10:24.000,206,11047733,-795,0,1721808623,12650.86456234,178.2392959200006,54412.56510408001 2024-07-24,08:10:25.000,206,11047747,-795,0,1721808624,12650.891507579996,178.16880461999972,54412.46728440001 2024-07-24,08:10:26.000,206,11047747,-795,0,1721808625,12650.945398060001,178.14765723000164,54412.50222 2024-07-24,08:10:27.000,206,11047765,-795,0,1721808626,12650.9049802,178.09831331999885,54412.49523288001 2024-07-24,08:10:28.000,206,11047763,-795,0,1721808627,12650.918452819991,178.07011680000141,54412.46029728 2024-07-24,08:10:29.000,206,11047723,-795,0,1721808628,12650.945398060001,178.04192028000398,54412.49523288001 2024-07-24,08:10:30.000,206,11047758,-795,0,1721808629,12650.972343299996,178.04896941000334,54412.5720912 2024-07-24,08:10:31.000,206,11047743,-795,0,1721808630,12650.9049802,178.03487115000462,54412.48824576001 2024-07-24,08:10:32.000,206,11047734,-795,0,1721808631,12650.891507579996,177.99962550000055,54412.41837456001 2024-07-24,08:10:33.000,206,11047722,-795,0,1721808632,12650.952134369996,177.9714289800031,54412.34151624 2024-07-24,08:10:34.000,206,11047731,-795,0,1721808633,12650.88477127,177.93618332999904,54412.474271520005 2024-07-24,08:10:35.000,206,11047731,-795,0,1721808634,12650.9049802,177.91503594000096,54412.46728440001 2024-07-24,08:10:36.000,206,11047738,-795,0,1721808635,12650.9049802,177.85159376999945,54412.355490480004 2024-07-24,08:10:37.000,206,11047717,-795,0,1721808636,12650.871298649996,177.8586428999988,54412.40440032 2024-07-24,08:10:38.000,206,11047716,-795,0,1721808637,12650.925189130001,177.8092989900033,54412.4323488 2024-07-24,08:10:39.000,206,11047745,-795,0,1721808638,12650.938661749991,177.8092989900033,54412.45331016 2024-07-24,08:10:40.000,206,11047747,-795,0,1721808639,12650.911716509996,177.7811024699986,54412.425361680005 2024-07-24,08:10:41.000,206,11047720,-795,0,1721808640,12650.86456234,177.7458568200018,54412.31356776 2024-07-24,08:10:42.000,206,11047768,-795,0,1721808641,12650.878034959991,177.73175856000307,54412.33452912 2024-07-24,08:10:43.000,206,11047698,-795,0,1721808642,12650.81740816999,177.71766030000435,54412.20177384001 2024-07-24,08:10:44.000,206,11047784,-795,0,1721808643,12650.871298649996,177.70356203999836,54412.27863216001 2024-07-24,08:10:45.000,206,11047721,-795,0,1721808644,12650.985815920001,177.68946377999964,54412.44632304001 2024-07-24,08:10:46.000,206,11047756,-795,0,1721808645,12650.945398060001,177.64011987000413,54412.46728440001 2024-07-24,08:10:47.000,206,11047736,-795,0,1721808646,12650.972343299996,177.61897247999877,54412.474271520005 2024-07-24,08:10:48.000,206,11047716,-795,0,1721808647,12650.931925439996,177.59077596000134,54412.376451840006 2024-07-24,08:10:49.000,206,11047703,-795,0,1721808648,12650.979079609991,177.56962857000326,54412.39042608 2024-07-24,08:10:50.000,206,11047707,-795,0,1721808649,12650.918452819991,177.52733378999983,54412.39042608 2024-07-24,08:10:51.000,206,11047748,-795,0,1721808650,12650.898243889991,177.55553031000454,54412.34850336001 2024-07-24,08:10:52.000,206,11047751,-795,0,1721808651,12650.952134369996,177.47094074999768,54412.38343896 2024-07-24,08:10:53.000,206,11047725,-795,0,1721808652,12650.972343299996,177.43569510000088,54412.425361680005 2024-07-24,08:10:54.000,206,11047762,-795,0,1721808653,12651.012761159996,177.4004494500041,54412.425361680005 2024-07-24,08:10:55.000,206,11047743,-795,0,1721808654,12650.965606990001,177.3863511899981,54412.48824576001 2024-07-24,08:10:56.000,206,11047715,-795,0,1721808655,12650.972343299996,177.37225292999938,54412.41138744 2024-07-24,08:10:57.000,206,11047753,-795,0,1721808656,12650.898243889991,177.34405641000194,54412.2227352 2024-07-24,08:10:58.000,206,11047731,-795,0,1721808657,12650.878034959991,177.2876633699998,54412.257670800005 2024-07-24,08:10:59.000,206,11047727,-795,0,1721808658,12650.918452819991,177.25946685000235,54412.34151624 2024-07-24,08:11:00.000,206,11047745,-795,0,1721808659,12650.925189130001,177.25946685000235,54412.32055488001 2024-07-24,08:11:01.000,206,11047750,-795,0,1721808660,12650.945398060001,177.32995815000322,54412.327542000006 2024-07-24,08:11:02.000,206,11047735,-795,0,1721808661,12650.88477127,177.24536859000364,54412.31356776 2024-07-24,08:11:03.000,206,11047747,-795,0,1721808662,12650.878034959991,177.24536859000364,54412.208760960006 2024-07-24,08:11:04.000,206,11047660,-795,0,1721808663,12650.878034959991,177.23127032999764,54412.22972232001 2024-07-24,08:11:05.000,206,11047710,-795,0,1721808664,12650.878034959991,177.21717206999892,54412.26465792 2024-07-24,08:11:06.000,206,11047762,-795,0,1721808665,12650.871298649996,177.1889755500015,54412.21574808 2024-07-24,08:11:07.000,206,11047732,-795,0,1721808666,12650.81740816999,177.1678281600034,54412.09696704 2024-07-24,08:11:08.000,206,11047717,-795,0,1721808667,12650.78372662,177.19602468000085,54412.11094128001 2024-07-24,08:11:09.000,206,11047769,-795,0,1721808668,12650.86456234,177.1889755500015,54412.25068368001 2024-07-24,08:11:10.000,206,11047720,-795,0,1721808669,12650.86456234,177.1889755500015,54412.138889760005 2024-07-24,08:11:11.000,206,11047749,-795,0,1721808670,12650.83761709999,177.1537299000047,54412.16683824 2024-07-24,08:11:12.000,206,11047713,-795,0,1721808671,12650.81740816999,177.13258250999934,54412.089979920005 2024-07-24,08:11:13.000,206,11047758,-795,0,1721808672,12650.878034959991,177.13258250999934,54412.07600568 2024-07-24,08:11:14.000,206,11047768,-795,0,1721808673,12650.9049802,177.14668076999806,54412.159851120006 2024-07-24,08:11:15.000,206,11047768,-795,0,1721808674,12650.878034959991,177.13258250999934,54412.09696704 2024-07-24,08:11:16.000,206,11047718,-795,0,1721808675,12650.84435341,177.11143512000126,54412.05504432 2024-07-24,08:11:17.000,206,11047769,-795,0,1721808676,12650.851089719996,177.13258250999934,54412.06203144001 2024-07-24,08:11:18.000,206,11047787,-795,0,1721808677,12650.925189130001,177.12553337999998,54412.20177384001 2024-07-24,08:11:19.000,206,11047669,-795,0,1721808678,12650.891507579996,177.12553337999998,54412.18081248001 2024-07-24,08:11:20.000,206,11047769,-795,0,1721808679,12650.945398060001,177.14668076999806,54412.15286400001 2024-07-24,08:11:21.000,206,11047731,-795,0,1721808680,12650.851089719996,177.11848425000062,54411.92927616 2024-07-24,08:11:22.000,206,11047743,-795,0,1721808681,12650.84435341,177.17487729000277,54412.03408296001 2024-07-24,08:11:23.000,206,11047753,-795,0,1721808682,12650.88477127,177.22422119999828,54412.020108720004 2024-07-24,08:11:24.000,206,11047793,-795,0,1721808683,12650.965606990001,177.1889755500015,54412.11094128001 2024-07-24,08:11:25.000,206,11047742,-795,0,1721808684,12650.965606990001,177.18192642000213,54412.17382536 2024-07-24,08:11:26.000,206,11047741,-795,0,1721808685,12650.958870679991,177.19602468000085,54412.12491552 2024-07-24,08:11:27.000,206,11047726,-795,0,1721808686,12650.965606990001,177.19602468000085,54412.0480572 2024-07-24,08:11:28.000,206,11047663,-795,0,1721808687,12651.006024850001,177.18192642000213,54412.089979920005 2024-07-24,08:11:29.000,206,11047746,-795,0,1721808688,12650.958870679991,177.19602468000085,54412.020108720004 2024-07-24,08:11:30.000,206,11047731,-795,0,1721808689,12650.931925439996,177.2030738100002,54412.01312160001 2024-07-24,08:11:31.000,206,11047744,-795,0,1721808690,12650.945398060001,177.1889755500015,54412.08299280001 2024-07-24,08:11:32.000,206,11047759,-795,0,1721808691,12650.965606990001,177.1889755500015,54412.10395416 2024-07-24,08:11:33.000,206,11047723,-795,0,1721808692,12650.972343299996,177.1678281600034,54412.1179284 2024-07-24,08:11:34.000,206,11047735,-795,0,1721808693,12651.032970089997,177.18192642000213,54412.208760960006 2024-07-24,08:11:35.000,206,11047744,-795,0,1721808694,12651.019497469992,177.17487729000277,54412.22972232001 2024-07-24,08:11:36.000,206,11047693,-795,0,1721808695,12651.026233780001,177.21717206999892,54412.19478672 2024-07-24,08:11:37.000,206,11047780,-795,0,1721808696,12650.965606990001,177.1889755500015,54412.06203144001 2024-07-24,08:11:38.000,206,11047687,-795,0,1721808697,12650.965606990001,177.23127032999764,54412.10395416 2024-07-24,08:11:39.000,206,11047737,-795,0,1721808698,12650.985815920001,177.2030738100002,54412.15286400001 2024-07-24,08:11:40.000,206,11047767,-795,0,1721808699,12651.032970089997,177.23831946000428,54412.187799600004 2024-07-24,08:11:41.000,206,11047756,-795,0,1721808700,12651.032970089997,177.24536859000364,54412.19478672 2024-07-24,08:11:42.000,206,11047738,-795,0,1721808701,12651.046442710001,177.2665159800017,54412.16683824 2024-07-24,08:11:43.000,206,11047715,-795,0,1721808702,12651.019497469992,177.252417720003,54412.13190264001 2024-07-24,08:11:44.000,206,11047698,-795,0,1721808703,12651.066651640002,177.27356511000107,54412.187799600004 2024-07-24,08:11:45.000,206,11047686,-795,0,1721808704,12651.053179019997,177.3017616299985,54412.10395416 2024-07-24,08:11:46.000,206,11047742,-795,0,1721808705,12651.073387949997,177.29471249999915,54412.208760960006 2024-07-24,08:11:47.000,206,11047784,-795,0,1721808706,12651.100333189992,177.2665159800017,54412.187799600004 2024-07-24,08:11:48.000,206,11047772,-795,0,1721808707,12651.046442710001,177.2876633699998,54412.08299280001 2024-07-24,08:11:49.000,206,11047763,-795,0,1721808708,12651.093596879997,177.3017616299985,54412.159851120006 2024-07-24,08:11:50.000,206,11047725,-795,0,1721808709,12651.167696290002,177.28061424000043,54412.27863216001 2024-07-24,08:11:51.000,206,11047716,-795,0,1721808710,12651.134014739997,177.3158598900045,54412.23670944 2024-07-24,08:11:52.000,206,11047677,-795,0,1721808711,12651.140751049992,177.32995815000322,54412.2227352 2024-07-24,08:11:53.000,206,11047682,-795,0,1721808712,12651.181168909992,177.30881075999787,54412.22972232001 2024-07-24,08:11:54.000,206,11047697,-795,0,1721808713,12651.086860570002,177.3017616299985,54412.1179284 2024-07-24,08:11:55.000,206,11047724,-795,0,1721808714,12651.201377839992,177.2665159800017,54412.23670944 2024-07-24,08:11:56.000,206,11047738,-795,0,1721808715,12651.208114150002,177.30881075999787,54412.27863216001 2024-07-24,08:11:57.000,206,11047707,-795,0,1721808716,12651.194641529997,177.29471249999915,54412.257670800005 2024-07-24,08:11:58.000,206,11047722,-795,0,1721808717,12651.201377839992,177.32290902000386,54412.26465792 2024-07-24,08:11:59.000,206,11047734,-795,0,1721808718,12651.262004629993,177.3158598900045,54412.41837456001 2024-07-24,08:12:00.000,206,11047663,-795,0,1721808719,12651.302422489993,177.32995815000322,54412.38343896 2024-07-24,08:12:01.000,206,11047718,-795,0,1721808720,12651.262004629993,177.3511055400013,54412.327542000006 2024-07-24,08:12:02.000,206,11047747,-795,0,1721808721,12651.282213559993,177.34405641000194,54412.29959352001 2024-07-24,08:12:03.000,206,11047771,-795,0,1721808722,12651.268740940002,177.3158598900045,54412.355490480004 2024-07-24,08:12:04.000,206,11047712,-795,0,1721808723,12651.322631419993,177.33700728000258,54412.41837456001 2024-07-24,08:12:05.000,206,11047752,-795,0,1721808724,12651.356312969998,177.33700728000258,54412.425361680005 2024-07-24,08:12:06.000,206,11047718,-795,0,1721808725,12651.389994519988,177.36520380000002,54412.34151624 2024-07-24,08:12:07.000,206,11047766,-795,0,1721808726,12651.423676069993,177.34405641000194,54412.32055488001 2024-07-24,08:12:08.000,206,11047701,-795,0,1721808727,12651.430412379988,177.37930205999874,54412.39741320001 2024-07-24,08:12:09.000,206,11047748,-795,0,1721808728,12651.491039169989,177.4004494500041,54412.41837456001 2024-07-24,08:12:10.000,206,11047774,-795,0,1721808729,12651.517984409998,177.37930205999874,54412.474271520005 2024-07-24,08:12:11.000,206,11047710,-795,0,1721808730,12651.504511789994,177.42864597000153,54412.39741320001 2024-07-24,08:12:12.000,206,11047728,-795,0,1721808731,12651.497775479998,177.42159684000217,54412.39741320001 2024-07-24,08:12:13.000,206,11047774,-795,0,1721808732,12651.571874889989,177.43569510000088,54412.41138744 2024-07-24,08:12:14.000,206,11047760,-795,0,1721808733,12651.619029059999,177.45684248999896,54412.51619424001 2024-07-24,08:12:15.000,206,11047767,-795,0,1721808734,12651.63250167999,177.4497933599996,54412.48125864 2024-07-24,08:12:16.000,206,11047669,-795,0,1721808735,12651.63250167999,177.52028466000047,54412.38343896 2024-07-24,08:12:17.000,206,11047722,-795,0,1721808736,12651.645974299994,177.50618640000175,54412.41837456001 2024-07-24,08:12:18.000,206,11047699,-795,0,1721808737,12651.69986478,177.52028466000047,54412.4323488 2024-07-24,08:12:19.000,206,11047704,-795,0,1721808738,12651.767227879995,177.54143204999855,54412.48824576001 2024-07-24,08:12:20.000,206,11047771,-795,0,1721808739,12651.787436809995,177.5484811799979,54412.49523288001 2024-07-24,08:12:21.000,206,11047775,-795,0,1721808740,12651.767227879995,177.60487422000006,54412.44632304001 2024-07-24,08:12:22.000,206,11047733,-795,0,1721808741,12651.807645739995,177.61192334999942,54412.41138744 2024-07-24,08:12:23.000,206,11047752,-795,0,1721808742,12651.807645739995,177.58372683000198,54412.41138744 2024-07-24,08:12:24.000,206,11047754,-795,0,1721808743,12651.86153622,177.61897247999877,54412.5720912 2024-07-24,08:12:25.000,206,11047745,-795,0,1721808744,12651.86153622,177.68241465000028,54412.53016848 2024-07-24,08:12:26.000,206,11047754,-795,0,1721808745,12651.87500883999,177.6471690000035,54412.39741320001 2024-07-24,08:12:27.000,206,11047759,-795,0,1721808746,12651.89521776999,177.67536552000092,54412.4323488 2024-07-24,08:12:28.000,206,11047779,-795,0,1721808747,12651.95584455999,177.7247094300037,54412.57907832 2024-07-24,08:12:29.000,206,11047726,-795,0,1721808748,12651.95584455999,177.71061116999772,54412.56510408001 2024-07-24,08:12:30.000,206,11047700,-795,0,1721808749,12652.01647134999,177.7458568200018,54412.690872240004 2024-07-24,08:12:31.000,206,11047722,-795,0,1721808750,12652.01647134999,177.80224986000394,54412.62798816 2024-07-24,08:12:32.000,206,11047744,-795,0,1721808751,12652.02320766,177.80224986000394,54412.5720912 2024-07-24,08:12:33.000,206,11047708,-795,0,1721808752,12652.08383445,177.80224986000394,54412.641962400005 2024-07-24,08:12:34.000,206,11047757,-795,0,1721808753,12652.12425231,177.8092989900033,54412.690872240004 2024-07-24,08:12:35.000,206,11047746,-795,0,1721808754,12652.110779689996,177.86569202999817,54412.676898 2024-07-24,08:12:36.000,206,11047764,-795,0,1721808755,12652.110779689996,177.85159376999945,54412.64894952 2024-07-24,08:12:37.000,206,11047749,-795,0,1721808756,12652.130988619996,177.87979029000417,54412.70484648001 2024-07-24,08:12:38.000,206,11047761,-795,0,1721808757,12652.265714820001,177.92208507000032,54412.82362752001 2024-07-24,08:12:39.000,206,11047759,-795,0,1721808758,12652.258978509992,177.93618332999904,54412.809653280005 2024-07-24,08:12:40.000,206,11047688,-795,0,1721808759,12652.279187439992,177.9925763700012,54412.80266616001 2024-07-24,08:12:41.000,206,11047805,-795,0,1721808760,12652.218560649992,177.99962550000055,54412.66292376001 2024-07-24,08:12:42.000,206,11047724,-795,0,1721808761,12652.272451129997,177.96437985000375,54412.73978208 2024-07-24,08:12:43.000,206,11047766,-795,0,1721808762,12652.279187439992,177.99962550000055,54412.72580784 2024-07-24,08:12:44.000,206,11047794,-795,0,1721808763,12652.346550540002,178.01372375999927,54412.809653280005 2024-07-24,08:12:45.000,206,11047743,-795,0,1721808764,12652.333077919997,178.02782201999798,54412.75375632001 2024-07-24,08:12:46.000,206,11047748,-795,0,1721808765,12652.393704709997,178.04192028000398,54412.83760176 2024-07-24,08:12:47.000,206,11047780,-795,0,1721808766,12652.360023159992,178.0912641899995,54412.711833600006 2024-07-24,08:12:48.000,206,11047770,-795,0,1721808767,12652.420649949992,178.0912641899995,54412.83760176 2024-07-24,08:12:49.000,206,11047767,-795,0,1721808768,12652.447595190002,178.13355897000292,54412.8166404 2024-07-24,08:12:50.000,206,11047771,-795,0,1721808769,12652.440858879992,178.12650984000356,54412.82362752001 2024-07-24,08:12:51.000,206,11047749,-795,0,1721808770,12652.461067809993,178.13355897000292,54412.78170480001 2024-07-24,08:12:52.000,206,11047734,-795,0,1721808771,12652.461067809993,178.13355897000292,54412.76773056 2024-07-24,08:12:53.000,206,11047779,-795,0,1721808772,12652.562112459993,178.154706360001,54412.85157600001 2024-07-24,08:12:54.000,206,11047754,-795,0,1721808773,12652.629475559988,178.17585374999908,54412.94939568001 2024-07-24,08:12:55.000,206,11047738,-795,0,1721808774,12652.663157109993,178.18290287999844,54412.90747296 2024-07-24,08:12:56.000,206,11047697,-795,0,1721808775,12652.656420799998,178.2040502700038,54412.94939568001 2024-07-24,08:12:57.000,206,11047689,-795,0,1721808776,12652.669893419989,178.16175549000036,54412.7467692 2024-07-24,08:12:58.000,206,11047776,-795,0,1721808777,12652.696838659998,178.21109940000315,54412.858563120004 2024-07-24,08:12:59.000,206,11047747,-795,0,1721808778,12652.770938069989,178.23224679000123,54412.79567904 2024-07-24,08:13:00.000,206,11047734,-795,0,1721808779,12652.818092239999,178.24634504999995,54412.97035704001 2024-07-24,08:13:01.000,206,11047749,-795,0,1721808780,12652.885455339994,178.28159070000402,54412.96336992 2024-07-24,08:13:02.000,206,11047783,-795,0,1721808781,12652.87198271999,178.26044330999866,54412.9563828 2024-07-24,08:13:03.000,206,11047754,-795,0,1721808782,12652.95281843999,178.28863983000338,54412.83760176 2024-07-24,08:13:04.000,206,11047700,-795,0,1721808783,12652.93934582,178.32388548000017,54413.00529264 2024-07-24,08:13:05.000,206,11047733,-795,0,1721808784,12652.986499989995,178.34503286999825,54412.9563828 2024-07-24,08:13:06.000,206,11047763,-795,0,1721808785,12652.986499989995,178.3168363500008,54412.94939568001 2024-07-24,08:13:07.000,206,11047761,-795,0,1721808786,12653.01344522999,178.3379837399989,54412.879524480006 2024-07-24,08:13:08.000,206,11047705,-795,0,1721808787,12652.986499989995,178.29568896000274,54412.92144720001 2024-07-24,08:13:09.000,206,11047745,-795,0,1721808788,12653.026917849995,178.3379837399989,54412.94939568001 2024-07-24,08:13:10.000,206,11047758,-795,0,1721808789,12653.148171429995,178.3379837399989,54413.10311232 2024-07-24,08:13:11.000,206,11047792,-795,0,1721808790,12653.168380359995,178.34503286999825,54413.06817672001 2024-07-24,08:13:12.000,206,11047667,-795,0,1721808791,12653.13469880999,178.37322939000296,54413.01926688001 2024-07-24,08:13:13.000,206,11047734,-795,0,1721808792,12653.17511666999,178.38732765000168,54413.04022824001 2024-07-24,08:13:14.000,206,11047783,-795,0,1721808793,12653.2626887,178.35913113000424,54413.06817672001 2024-07-24,08:13:15.000,206,11047750,-795,0,1721808794,12653.30310656,178.37322939000296,54413.08215096 2024-07-24,08:13:16.000,206,11047723,-795,0,1721808795,12653.229007149996,178.35913113000424,54412.98433128 2024-07-24,08:13:17.000,206,11047750,-795,0,1721808796,12653.30310656,178.42257329999848,54413.047215360006 2024-07-24,08:13:18.000,206,11047766,-795,0,1721808797,12653.410887519996,178.38732765000168,54413.16599640001 2024-07-24,08:13:19.000,206,11047744,-795,0,1721808798,12653.417623829991,178.38732765000168,54413.13804792001 2024-07-24,08:13:20.000,206,11047692,-795,0,1721808799,12653.424360140001,178.39437678000104,54413.193944880004 2024-07-24,08:13:21.000,206,11047765,-795,0,1721808800,12653.410887519996,178.40847503999976,54413.10311232 2024-07-24,08:13:22.000,206,11047714,-795,0,1721808801,12653.451305379996,178.38027852000232,54413.096125200005 2024-07-24,08:13:23.000,206,11047733,-795,0,1721808802,12653.458041689992,178.35208200000488,54413.08913808001 2024-07-24,08:13:24.000,206,11047701,-795,0,1721808803,12653.417623829991,178.3379837399989,54413.00529264 2024-07-24,08:13:25.000,206,11047719,-795,0,1721808804,12653.599504199992,178.3168363500008,54413.24285472 2024-07-24,08:13:26.000,206,11047751,-795,0,1721808805,12653.464778000001,178.26749243999802,54413.06817672001 2024-07-24,08:13:27.000,206,11047767,-795,0,1721808806,12653.545613720002,178.24634504999995,54413.1310608 2024-07-24,08:13:28.000,206,11047703,-795,0,1721808807,12653.559086339992,178.28159070000402,54413.24984184 2024-07-24,08:13:29.000,206,11047756,-795,0,1721808808,12653.619713129992,178.26749243999802,54413.22888048 2024-07-24,08:13:30.000,206,11047740,-795,0,1721808809,12653.612976819997,178.22519766000187,54413.23586760001 2024-07-24,08:13:31.000,206,11047747,-795,0,1721808810,12653.633185749997,178.1899520099978,54413.18695776001 2024-07-24,08:13:32.000,206,11047767,-795,0,1721808811,12653.538877409992,178.21109940000315,54413.01926688001 2024-07-24,08:13:33.000,206,11047786,-795,0,1721808812,12653.633185749997,178.19700114000443,54413.11009944 2024-07-24,08:13:34.000,206,11047715,-795,0,1721808813,12653.700548849993,178.16880461999972,54413.193944880004 2024-07-24,08:13:35.000,206,11047756,-795,0,1721808814,12653.767911950003,178.154706360001,54413.2708032 2024-07-24,08:13:36.000,206,11047724,-795,0,1721808815,12653.761175639993,178.1194607100042,54413.28477744001 2024-07-24,08:13:37.000,206,11047816,-795,0,1721808816,12653.801593499993,178.13355897000292,54413.2708032 2024-07-24,08:13:38.000,206,11047732,-795,0,1721808817,12653.767911950003,178.09831331999885,54413.145035040005 2024-07-24,08:13:39.000,206,11047760,-795,0,1721808818,12653.842011359993,178.1053624499982,54413.1310608 2024-07-24,08:13:40.000,206,11047775,-795,0,1721808819,12653.855483979998,178.04192028000398,54413.27779032 2024-07-24,08:13:41.000,206,11047755,-795,0,1721808820,12653.936319699998,178.04896941000334,54413.25682896001 2024-07-24,08:13:42.000,206,11047753,-795,0,1721808821,12653.895901839998,178.02077288999863,54413.2708032 2024-07-24,08:13:43.000,206,11047729,-795,0,1721808822,12653.909374459989,178.0066746299999,54413.16599640001 2024-07-24,08:13:44.000,206,11047717,-795,0,1721808823,12653.922847079994,177.9573307200044,54413.214906240006 2024-07-24,08:13:45.000,206,11047776,-795,0,1721808824,12653.936319699998,177.92913419999968,54413.18695776001 2024-07-24,08:13:46.000,206,11047711,-795,0,1721808825,12653.895901839998,177.9432324599984,54413.22189336 2024-07-24,08:13:47.000,206,11047778,-795,0,1721808826,12653.956528629999,177.92208507000032,54413.24285472 2024-07-24,08:13:48.000,206,11047729,-795,0,1721808827,12653.889165529989,177.88683942000353,54413.06817672001 2024-07-24,08:13:49.000,206,11047773,-795,0,1721808828,12653.909374459989,177.86569202999817,54413.05420248 2024-07-24,08:13:50.000,206,11047736,-795,0,1721808829,12653.943056009994,177.81634812000266,54413.096125200005 2024-07-24,08:13:51.000,206,11047714,-795,0,1721808830,12653.949792319989,177.83044638000138,54413.08215096 2024-07-24,08:13:52.000,206,11047709,-795,0,1721808831,12653.909374459989,177.7811024699986,54413.0611896 2024-07-24,08:13:53.000,206,11047726,-795,0,1721808832,12653.929583389989,177.73880769000243,54413.01926688001 2024-07-24,08:13:54.000,206,11047766,-795,0,1721808833,12653.929583389989,177.73175856000307,54413.07516384 2024-07-24,08:13:55.000,206,11047747,-795,0,1721808834,12653.909374459989,177.696512909999,54412.99830552001 2024-07-24,08:13:56.000,206,11047741,-795,0,1721808835,12653.808329809988,177.65421813000285,54412.8865116 2024-07-24,08:13:57.000,206,11047736,-795,0,1721808836,12653.808329809988,177.68946377999964,54412.977344160005 2024-07-24,08:13:58.000,206,11047775,-795,0,1721808837,12653.902638149993,177.6471690000035,54413.145035040005 2024-07-24,08:13:59.000,206,11047754,-795,0,1721808838,12653.895901839998,177.62602160999813,54413.11708656001 2024-07-24,08:14:00.000,206,11047735,-795,0,1721808839,12653.895901839998,177.60487422000006,54413.07516384 2024-07-24,08:14:01.000,206,11047702,-795,0,1721808840,12653.842011359993,177.61192334999942,54412.96336992 2024-07-24,08:14:02.000,206,11047743,-755,0,1721808841,12653.835275049998,177.56962857000326,54412.96336992 2024-07-24,08:14:03.000,206,11047739,-795,0,1721808842,12653.842011359993,177.60487422000006,54412.9563828 2024-07-24,08:14:04.000,206,11047724,-795,0,1721808843,12653.848747669988,177.57667770000262,54413.08913808001 2024-07-24,08:14:05.000,206,11047750,-755,0,1721808844,12653.902638149993,177.57667770000262,54413.12407368 2024-07-24,08:14:06.000,206,11047777,-795,0,1721808845,12653.895901839998,177.5484811799979,54413.06817672001 2024-07-24,08:14:07.000,206,11047734,-795,0,1721808846,12653.882429219993,177.57667770000262,54412.928434320005 2024-07-24,08:14:08.000,206,11047744,-795,0,1721808847,12653.936319699998,177.5625794400039,54413.04022824001 2024-07-24,08:14:09.000,206,11047774,-795,0,1721808848,12653.929583389989,177.57667770000262,54413.01926688001 2024-07-24,08:14:10.000,206,11047737,-795,0,1721808849,12653.943056009994,177.5625794400039,54413.00529264 2024-07-24,08:14:11.000,206,11047709,-795,0,1721808850,12653.936319699998,177.61897247999877,54412.99830552001 2024-07-24,08:14:12.000,206,11047720,-795,0,1721808851,12653.895901839998,177.57667770000262,54412.97035704001 2024-07-24,08:14:13.000,206,11047747,-795,0,1721808852,12653.895901839998,177.5978250900007,54412.98433128 2024-07-24,08:14:14.000,206,11047740,-795,0,1721808853,12653.909374459989,177.56962857000326,54412.97035704001 2024-07-24,08:14:15.000,206,11047726,-795,0,1721808854,12653.943056009994,177.5978250900007,54413.08913808001 2024-07-24,08:14:16.000,206,11047725,-795,0,1721808855,12653.963264939994,177.58372683000198,54413.12407368 2024-07-24,08:14:17.000,206,11047780,-795,0,1721808856,12654.017155419999,177.58372683000198,54413.13804792001 2024-07-24,08:14:18.000,206,11047738,-795,0,1721808857,12653.983473869994,177.5484811799979,54413.01926688001 2024-07-24,08:14:19.000,206,11047788,-795,0,1721808858,12653.996946489999,177.55553031000454,54413.1310608 2024-07-24,08:14:20.000,206,11047737,-795,0,1721808859,12654.03062803999,177.59077596000134,54413.214906240006 2024-07-24,08:14:21.000,206,11047771,-795,0,1721808860,12654.064309589994,177.5484811799979,54413.25682896001 2024-07-24,08:14:22.000,206,11047758,-795,0,1721808861,12654.064309589994,177.55553031000454,54413.27779032 2024-07-24,08:14:23.000,206,11047754,-795,0,1721808862,12654.104727449994,177.5978250900007,54413.193944880004 2024-07-24,08:14:24.000,206,11047708,-795,0,1721808863,12654.11146375999,177.5343829199992,54413.27779032 2024-07-24,08:14:25.000,206,11047768,-795,0,1721808864,12654.057573279999,177.5484811799979,54413.047215360006 2024-07-24,08:14:26.000,206,11047767,-795,0,1721808865,12654.11820007,177.5484811799979,54413.24285472 2024-07-24,08:14:27.000,206,11047733,-795,0,1721808866,12654.09125482999,177.5484811799979,54413.20791912001 2024-07-24,08:14:28.000,206,11047737,-795,0,1721808867,12654.044100659994,177.57667770000262,54413.193944880004 2024-07-24,08:14:29.000,206,11047738,-795,0,1721808868,12654.037364349999,177.5978250900007,54413.11708656001 2024-07-24,08:14:30.000,206,11047758,-795,0,1721808869,12654.05083696999,177.57667770000262,54413.17298352 2024-07-24,08:14:31.000,206,11047739,-795,0,1721808870,12654.11146375999,177.60487422000006,54413.263816080005 2024-07-24,08:14:32.000,206,11047754,-795,0,1721808871,12654.044100659994,177.5978250900007,54413.16599640001 2024-07-24,08:14:33.000,206,11047736,-795,0,1721808872,12654.044100659994,177.63307074000477,54413.13804792001 2024-07-24,08:14:34.000,206,11047756,-795,0,1721808873,12654.064309589994,177.64011987000413,54413.15900928001 2024-07-24,08:14:35.000,206,11047754,-795,0,1721808874,12654.03062803999,177.68241465000028,54413.15202216 2024-07-24,08:14:36.000,206,11047722,-795,0,1721808875,12654.07104589999,177.66831639000156,54413.29176456 2024-07-24,08:14:37.000,206,11047704,-795,0,1721808876,12654.077782209999,177.7458568200018,54413.27779032 2024-07-24,08:14:38.000,206,11047744,-795,0,1721808877,12654.07104589999,177.75290595000115,54413.29875168 2024-07-24,08:14:39.000,206,11047760,-795,0,1721808878,12654.104727449994,177.78815159999795,54413.3406744 2024-07-24,08:14:40.000,206,11047759,-795,0,1721808879,12654.07104589999,177.78815159999795,54413.29875168 2024-07-24,08:14:41.000,206,11047731,-795,0,1721808880,12654.057573279999,177.79520073000458,54413.24285472 2024-07-24,08:14:42.000,206,11047743,-795,0,1721808881,12654.010419109989,177.8092989900033,54413.214906240006 2024-07-24,08:14:43.000,206,11047719,-795,0,1721808882,12653.996946489999,177.82339725000202,54413.15900928001 2024-07-24,08:14:44.000,206,11047729,-795,0,1721808883,12654.044100659994,177.85159376999945,54413.312725920005 2024-07-24,08:14:45.000,206,11047719,-795,0,1721808884,12653.996946489999,177.8586428999988,54413.15202216 2024-07-24,08:14:46.000,206,11047764,-795,0,1721808885,12654.084518519994,177.85159376999945,54413.37561000001 2024-07-24,08:14:47.000,206,11047744,-795,0,1721808886,12654.077782209999,177.88683942000353,54413.33368728001 2024-07-24,08:14:48.000,206,11047685,-795,0,1721808887,12654.03062803999,177.87979029000417,54413.25682896001 2024-07-24,08:14:49.000,206,11047723,-795,0,1721808888,12653.970001249989,177.88683942000353,54413.200932 2024-07-24,08:14:50.000,206,11047722,-795,0,1721808889,12654.023891729994,177.91503594000096,54413.25682896001 2024-07-24,08:14:51.000,206,11047764,-795,0,1721808890,12654.010419109989,177.95028158999776,54413.30573880001 2024-07-24,08:14:52.000,206,11047800,-795,0,1721808891,12653.983473869994,177.95028158999776,54413.22189336 2024-07-24,08:14:53.000,206,11047804,-795,0,1721808892,12654.017155419999,177.96437985000375,54413.33368728001 2024-07-24,08:14:54.000,206,11047739,-795,0,1721808893,12654.104727449994,177.97847811000247,54413.4454812 2024-07-24,08:14:55.000,206,11047749,-795,0,1721808894,12654.104727449994,177.9925763700012,54413.382597120006 2024-07-24,08:14:56.000,206,11047738,-795,0,1721808895,12654.145145309994,177.99962550000055,54413.4105456 2024-07-24,08:14:57.000,206,11047770,-795,0,1721808896,12654.07104589999,177.9714289800031,54413.29176456 2024-07-24,08:14:58.000,206,11047774,-755,0,1721808897,12654.044100659994,178.01372375999927,54413.2708032 2024-07-24,08:14:59.000,206,11047765,-795,0,1721808898,12654.05083696999,177.97847811000247,54413.32670016001 2024-07-24,08:15:00.000,206,11047736,-795,0,1721808899,12654.077782209999,177.9714289800031,54413.38958424 2024-07-24,08:15:01.000,206,11047750,-795,0,1721808900,12654.044100659994,178.02077288999863,54413.41753272 2024-07-24,08:15:02.000,206,11047758,-795,0,1721808901,12654.057573279999,177.9925763700012,54413.431506960005 2024-07-24,08:15:03.000,206,11047757,-795,0,1721808902,12654.09125482999,177.9925763700012,54413.39657136 2024-07-24,08:15:04.000,206,11047750,-795,0,1721808903,12654.09125482999,178.02077288999863,54413.4454812 2024-07-24,08:15:05.000,206,11047720,-795,0,1721808904,12654.09125482999,178.04192028000398,54413.4105456 2024-07-24,08:15:06.000,206,11047759,-795,0,1721808905,12654.057573279999,178.04896941000334,54413.45945544 2024-07-24,08:15:07.000,206,11047768,-795,0,1721808906,12654.037364349999,178.06306767000206,54413.39657136 2024-07-24,08:15:08.000,206,11047734,-795,0,1721808907,12653.963264939994,178.04896941000334,54413.35464864001 2024-07-24,08:15:09.000,206,11047735,-795,0,1721808908,12654.064309589994,178.07716593000077,54413.57124936001 2024-07-24,08:15:10.000,206,11047747,-795,0,1721808909,12654.097991139999,178.08421506000013,54413.52233952001 2024-07-24,08:15:11.000,206,11047746,-795,0,1721808910,12654.064309589994,178.13355897000292,54413.5153524 2024-07-24,08:15:12.000,206,11047732,-795,0,1721808911,12654.037364349999,178.09831331999885,54413.4105456 2024-07-24,08:15:13.000,206,11047685,-795,0,1721808912,12654.057573279999,178.12650984000356,54413.480416800005 2024-07-24,08:15:14.000,206,11047701,-795,0,1721808913,12654.037364349999,178.12650984000356,54413.480416800005 2024-07-24,08:15:15.000,206,11047713,-795,0,1721808914,12654.023891729994,178.154706360001,54413.49439104001 2024-07-24,08:15:16.000,206,11047732,-795,0,1721808915,12653.868956599988,178.13355897000292,54413.312725920005 2024-07-24,08:15:17.000,206,11047775,-795,0,1721808916,12653.855483979998,178.1194607100042,54413.4454812 2024-07-24,08:15:18.000,206,11047734,-795,0,1721808917,12653.875692909998,178.16175549000036,54413.45945544 2024-07-24,08:15:19.000,206,11047758,-795,0,1721808918,12653.922847079994,178.18290287999844,54413.55727512 2024-07-24,08:15:20.000,206,11047706,-795,0,1721808919,12653.909374459989,178.18290287999844,54413.49439104001 2024-07-24,08:15:21.000,206,11047768,-795,0,1721808920,12653.848747669988,178.18290287999844,54413.46644256 2024-07-24,08:15:22.000,206,11047752,-795,0,1721808921,12653.828538739988,178.16880461999972,54413.48740392 2024-07-24,08:15:23.000,206,11047756,-795,0,1721808922,12653.801593499993,178.22519766000187,54413.41753272 2024-07-24,08:15:24.000,206,11047731,-795,0,1721808923,12653.767911950003,178.28159070000402,54413.3406744 2024-07-24,08:15:25.000,206,11047751,-795,0,1721808924,12653.801593499993,178.26749243999802,54413.47342968001 2024-07-24,08:15:26.000,206,11047708,-795,0,1721808925,12653.727494090002,178.23224679000123,54413.33368728001 2024-07-24,08:15:27.000,206,11047769,-795,0,1721808926,12653.801593499993,178.26749243999802,54413.54330088001 2024-07-24,08:15:28.000,206,11047726,-795,0,1721808927,12653.774648259998,178.27454157000466,54413.40355848001 2024-07-24,08:15:29.000,206,11047736,-795,0,1721808928,12653.774648259998,178.2392959200006,54413.431506960005 2024-07-24,08:15:30.000,206,11047765,-795,0,1721808929,12653.774648259998,178.2392959200006,54413.54330088001 2024-07-24,08:15:31.000,206,11047748,-795,0,1721808930,12653.747703020003,178.24634504999995,54413.43849408 2024-07-24,08:15:32.000,206,11047735,-795,0,1721808931,12653.680339919993,178.24634504999995,54413.34766152 2024-07-24,08:15:33.000,206,11047735,-795,0,1721808932,12653.660130989992,178.27454157000466,54413.39657136 2024-07-24,08:15:34.000,206,11047727,-795,0,1721808933,12653.586031580002,178.24634504999995,54413.23586760001 2024-07-24,08:15:35.000,206,11047747,-795,0,1721808934,12653.707285160002,178.19700114000443,54413.45945544 2024-07-24,08:15:36.000,206,11047740,-795,0,1721808935,12653.700548849993,178.23224679000123,54413.40355848001 2024-07-24,08:15:37.000,206,11047729,-795,0,1721808936,12653.646658370002,178.18290287999844,54413.29176456 2024-07-24,08:15:38.000,206,11047715,-795,0,1721808937,12653.586031580002,178.2040502700038,54413.214906240006 2024-07-24,08:15:39.000,206,11047743,-795,0,1721808938,12653.619713129992,178.1899520099978,54413.263816080005 2024-07-24,08:15:40.000,206,11047739,-795,0,1721808939,12653.633185749997,178.1899520099978,54413.29875168 2024-07-24,08:15:41.000,206,11047766,-795,0,1721808940,12653.559086339992,178.1899520099978,54413.24285472 2024-07-24,08:15:42.000,206,11047768,-795,0,1721808941,12653.572558959997,178.21109940000315,54413.18695776001 2024-07-24,08:15:43.000,206,11047725,-795,0,1721808942,12653.579295269992,178.17585374999908,54413.20791912001 2024-07-24,08:15:44.000,206,11047755,-795,0,1721808943,12653.626449440002,178.16880461999972,54413.312725920005 2024-07-24,08:15:45.000,206,11047744,-795,0,1721808944,12653.545613720002,178.17585374999908,54413.30573880001 2024-07-24,08:15:46.000,206,11047767,-795,0,1721808945,12653.538877409992,178.14765723000164,54413.312725920005 2024-07-24,08:15:47.000,206,11047757,-795,0,1721808946,12653.464778000001,178.14765723000164,54413.214906240006 2024-07-24,08:15:48.000,206,11047739,-795,0,1721808947,12653.444569070001,178.14765723000164,54413.17997064 2024-07-24,08:15:49.000,206,11047729,-795,0,1721808948,12653.390678589996,178.11241158000485,54413.16599640001 2024-07-24,08:15:50.000,206,11047706,-795,0,1721808949,12653.511932169997,178.1194607100042,54413.312725920005 2024-07-24,08:15:51.000,206,11047738,-795,0,1721808950,12653.444569070001,178.14765723000164,54413.312725920005 2024-07-24,08:15:52.000,206,11047702,-795,0,1721808951,12653.431096449996,178.1053624499982,54413.193944880004 2024-07-24,08:15:53.000,206,11047660,-795,0,1721808952,12653.464778000001,178.09831331999885,54413.22888048 2024-07-24,08:15:54.000,206,11047745,-795,0,1721808953,12653.437832759992,178.07716593000077,54413.214906240006 2024-07-24,08:15:55.000,206,11047738,-795,0,1721808954,12653.383942280001,178.07011680000141,54413.11708656001 2024-07-24,08:15:56.000,206,11047788,-795,0,1721808955,12653.34352442,178.1194607100042,54413.145035040005 2024-07-24,08:15:57.000,206,11047753,-795,0,1721808956,12653.377205969991,178.09831331999885,54413.17298352 2024-07-24,08:15:58.000,206,11047751,-795,0,1721808957,12653.451305379996,178.1053624499982,54413.29875168 2024-07-24,08:15:59.000,206,11047755,-795,0,1721808958,12653.437832759992,178.09831331999885,54413.24285472 2024-07-24,08:16:00.000,206,11047723,-795,0,1721808959,12653.437832759992,178.09831331999885,54413.20791912001 2024-07-24,08:16:01.000,206,11047744,-795,0,1721808960,12653.424360140001,178.07011680000141,54413.1310608 2024-07-24,08:16:02.000,206,11047725,-795,0,1721808961,12653.424360140001,178.07011680000141,54413.06817672001 2024-07-24,08:16:03.000,206,11047691,-795,0,1721808962,12653.370469659996,178.07716593000077,54413.047215360006 2024-07-24,08:16:04.000,206,11047729,-795,0,1721808963,12653.417623829991,178.08421506000013,54413.11708656001 2024-07-24,08:16:05.000,206,11047725,-795,0,1721808964,12653.404151210001,178.12650984000356,54413.16599640001 2024-07-24,08:16:06.000,206,11047753,-795,0,1721808965,12653.383942280001,178.09831331999885,54413.08913808001 2024-07-24,08:16:07.000,206,11047740,-795,0,1721808966,12653.390678589996,178.1053624499982,54413.03324112 2024-07-24,08:16:08.000,206,11047680,-795,0,1721808967,12653.417623829991,178.0912641899995,54413.06817672001 2024-07-24,08:16:09.000,206,11047703,-795,0,1721808968,12653.410887519996,178.08421506000013,54413.08215096 2024-07-24,08:16:10.000,206,11047731,-795,0,1721808969,12653.451305379996,178.07716593000077,54413.096125200005 2024-07-24,08:16:11.000,206,11047755,-795,0,1721808970,12653.431096449996,178.1053624499982,54413.08215096 2024-07-24,08:16:12.000,206,11047778,-795,0,1721808971,12653.458041689992,178.11241158000485,54413.0611896 2024-07-24,08:16:13.000,206,11047740,-795,0,1721808972,12653.437832759992,178.14060810000228,54413.06817672001 2024-07-24,08:16:14.000,206,11047773,-795,0,1721808973,12653.505195860002,178.14765723000164,54413.16599640001 2024-07-24,08:16:15.000,206,11047766,-795,0,1721808974,12653.444569070001,178.1194607100042,54413.1310608 2024-07-24,08:16:16.000,206,11047710,-795,0,1721808975,12653.478250619992,178.13355897000292,54413.10311232 2024-07-24,08:16:17.000,206,11047744,-795,0,1721808976,12653.437832759992,178.14765723000164,54413.00529264 2024-07-24,08:16:18.000,206,11047745,-755,0,1721808977,12653.431096449996,178.14060810000228,54413.04022824001 2024-07-24,08:16:19.000,206,11047729,-795,0,1721808978,12653.464778000001,178.16880461999972,54413.08913808001 2024-07-24,08:16:20.000,206,11047766,-795,0,1721808979,12653.410887519996,178.154706360001,54413.08913808001 2024-07-24,08:16:21.000,206,11047774,-795,0,1721808980,12653.390678589996,178.154706360001,54413.1310608 2024-07-24,08:16:22.000,206,11047742,-795,0,1721808981,12653.424360140001,178.154706360001,54412.99131840001 2024-07-24,08:16:23.000,206,11047724,-795,0,1721808982,12653.424360140001,178.17585374999908,54412.9563828 2024-07-24,08:16:24.000,206,11047717,-795,0,1721808983,12653.437832759992,178.154706360001,54412.97035704001 2024-07-24,08:16:25.000,206,11047747,-795,0,1721808984,12653.478250619992,178.18290287999844,54412.99830552001 2024-07-24,08:16:26.000,206,11047778,-795,0,1721808985,12653.437832759992,178.21109940000315,54412.99830552001 2024-07-24,08:16:27.000,206,11047685,-795,0,1721808986,12653.377205969991,178.2040502700038,54412.83061464001 2024-07-24,08:16:28.000,206,11047779,-795,0,1721808987,12653.417623829991,178.2181485300025,54412.8865116 2024-07-24,08:16:29.000,206,11047774,-795,0,1721808988,12653.444569070001,178.2040502700038,54412.98433128 2024-07-24,08:16:30.000,206,11047732,-795,0,1721808989,12653.559086339992,178.2181485300025,54413.07516384 2024-07-24,08:16:31.000,206,11047757,-795,0,1721808990,12653.538877409992,178.22519766000187,54413.06817672001 2024-07-24,08:16:32.000,206,11047731,-795,0,1721808991,12653.552350029997,178.21109940000315,54412.928434320005 2024-07-24,08:16:33.000,206,11047719,-795,0,1721808992,12653.532141099997,178.2533941799993,54412.98433128 2024-07-24,08:16:34.000,206,11047743,-795,0,1721808993,12653.538877409992,178.2533941799993,54412.97035704001 2024-07-24,08:16:35.000,206,11047773,-795,0,1721808994,12653.464778000001,178.2181485300025,54412.879524480006 2024-07-24,08:16:36.000,206,11047704,-795,0,1721808995,12653.525404790002,178.26749243999802,54412.90747296 2024-07-24,08:16:37.000,206,11047764,-795,0,1721808996,12653.505195860002,178.28863983000338,54412.93542144 2024-07-24,08:16:38.000,206,11047766,-795,0,1721808997,12653.511932169997,178.27454157000466,54412.89349872 2024-07-24,08:16:39.000,206,11047708,-795,0,1721808998,12653.586031580002,178.26044330999866,54413.00529264 2024-07-24,08:16:40.000,206,11047740,-795,0,1721808999,12653.619713129992,178.27454157000466,54412.96336992 2024-07-24,08:16:41.000,206,11047708,-795,0,1721809000,12653.592767889997,178.28863983000338,54412.98433128 2024-07-24,08:16:42.000,206,11047730,-795,0,1721809001,12653.565822650002,178.26044330999866,54412.86555024 2024-07-24,08:16:43.000,206,11047662,-795,0,1721809002,12653.532141099997,178.27454157000466,54412.711833600006 2024-07-24,08:16:44.000,206,11047783,-795,0,1721809003,12653.673603609997,178.28863983000338,54413.026254000004 2024-07-24,08:16:45.000,206,11047708,-795,0,1721809004,12653.693812539997,178.3027380900021,54413.04022824001 2024-07-24,08:16:46.000,206,11047739,-795,0,1721809005,12653.619713129992,178.28159070000402,54412.977344160005 2024-07-24,08:16:47.000,206,11047822,-795,0,1721809006,12653.707285160002,178.28863983000338,54412.97035704001 2024-07-24,08:16:48.000,206,11047651,-795,0,1721809007,12653.734230399998,178.28159070000402,54412.86555024 2024-07-24,08:16:49.000,206,11047748,-795,0,1721809008,12653.767911950003,178.24634504999995,54413.01227976 2024-07-24,08:16:50.000,206,11047771,-795,0,1721809009,12653.801593499993,178.23224679000123,54412.97035704001 2024-07-24,08:16:51.000,206,11047738,-795,0,1721809010,12653.835275049998,178.22519766000187,54412.99131840001 2024-07-24,08:16:52.000,206,11047743,-795,0,1721809011,12653.835275049998,178.21109940000315,54412.94240856 2024-07-24,08:16:53.000,206,11047720,-795,0,1721809012,12653.855483979998,178.18290287999844,54413.04022824001 2024-07-24,08:16:54.000,206,11047682,-795,0,1721809013,12653.956528629999,178.18290287999844,54413.07516384 2024-07-24,08:16:55.000,206,11047739,-795,0,1721809014,12653.936319699998,178.16880461999972,54413.096125200005 2024-07-24,08:16:56.000,206,11047732,-795,0,1721809015,12653.949792319989,178.14060810000228,54413.08215096 2024-07-24,08:16:57.000,206,11047755,-795,0,1721809016,12653.889165529989,178.1194607100042,54413.05420248 2024-07-24,08:16:58.000,206,11047709,-795,0,1721809017,12653.909374459989,178.07716593000077,54413.026254000004 2024-07-24,08:16:59.000,206,11047768,-795,0,1721809018,12653.949792319989,178.04192028000398,54413.06817672001 2024-07-24,08:17:00.000,206,11047742,-795,0,1721809019,12653.956528629999,178.03487115000462,54413.07516384 2024-07-24,08:17:01.000,206,11047767,-795,0,1721809020,12653.990210179989,177.98552724000183,54413.06817672001 2024-07-24,08:17:02.000,206,11047737,-755,0,1721809021,12654.037364349999,177.9714289800031,54413.04022824001 2024-07-24,08:17:03.000,206,11047750,-795,0,1721809022,12654.044100659994,177.96437985000375,54413.03324112 2024-07-24,08:17:04.000,206,11047705,-795,0,1721809023,12654.11146375999,177.9432324599984,54413.145035040005 2024-07-24,08:17:05.000,206,11047708,-795,0,1721809024,12654.124936379994,177.9079868100016,54413.15900928001 2024-07-24,08:17:06.000,206,11047771,-795,0,1721809025,12654.124936379994,177.89388855000288,54413.16599640001 2024-07-24,08:17:07.000,206,11047729,-795,0,1721809026,12654.138409,177.85159376999945,54413.145035040005 2024-07-24,08:17:08.000,206,11047761,-795,0,1721809027,12654.05083696999,177.8727411600048,54413.00529264 2024-07-24,08:17:09.000,206,11047720,-795,0,1721809028,12654.11820007,177.81634812000266,54413.08913808001 2024-07-24,08:17:10.000,206,11047790,-795,0,1721809029,12654.19903579,177.82339725000202,54413.22189336 2024-07-24,08:17:11.000,206,11047724,-795,0,1721809030,12654.21250840999,177.8092989900033,54413.193944880004 2024-07-24,08:17:12.000,206,11047715,-795,0,1721809031,12654.165354239994,177.77405333999923,54413.07516384 2024-07-24,08:17:13.000,206,11047687,-795,0,1721809032,12654.205772099995,177.7599550800005,54413.10311232 2024-07-24,08:17:14.000,206,11047733,-795,0,1721809033,12654.17882686,177.73175856000307,54413.11009944 2024-07-24,08:17:15.000,206,11047718,-795,0,1721809034,12654.19229947999,177.71061116999772,54413.08215096 2024-07-24,08:17:16.000,206,11047721,-795,0,1721809035,12654.11820007,177.696512909999,54413.04022824001 2024-07-24,08:17:17.000,206,11047738,-795,0,1721809036,12654.15861793,177.7247094300037,54413.0611896 2024-07-24,08:17:18.000,206,11047768,-795,0,1721809037,12654.21924472,177.696512909999,54413.23586760001 2024-07-24,08:17:19.000,206,11047723,-795,0,1721809038,12654.25292626999,177.71061116999772,54413.193944880004 2024-07-24,08:17:20.000,206,11047680,-795,0,1721809039,12654.225981029995,177.73175856000307,54413.17997064 2024-07-24,08:17:21.000,206,11047773,-795,0,1721809040,12654.246189959995,177.7247094300037,54413.08215096 2024-07-24,08:17:22.000,206,11047727,-795,0,1721809041,12654.185563169995,177.71061116999772,54413.07516384 2024-07-24,08:17:23.000,206,11047753,-795,0,1721809042,12654.19229947999,177.7458568200018,54413.07516384 2024-07-24,08:17:24.000,206,11047760,-795,0,1721809043,12654.185563169995,177.75290595000115,54413.1310608 2024-07-24,08:17:25.000,206,11047795,-795,0,1721809044,12654.29334412999,177.77405333999923,54413.28477744001 2024-07-24,08:17:26.000,206,11047741,-795,0,1721809045,12654.25966258,177.79520073000458,54413.22189336 2024-07-24,08:17:27.000,206,11047762,-795,0,1721809046,12654.27987151,177.8092989900033,54413.193944880004 2024-07-24,08:17:28.000,206,11047715,-795,0,1721809047,12654.21924472,177.81634812000266,54413.026254000004 2024-07-24,08:17:29.000,206,11047718,-795,0,1721809048,12654.31355305999,177.83044638000138,54413.13804792001 2024-07-24,08:17:30.000,206,11047713,-795,0,1721809049,12654.27313519999,177.85159376999945,54413.23586760001 2024-07-24,08:17:31.000,206,11047779,-795,0,1721809050,12654.347234609995,177.8586428999988,54413.29875168 2024-07-24,08:17:32.000,206,11047723,-795,0,1721809051,12654.30008044,177.90093768000224,54413.24285472 2024-07-24,08:17:33.000,206,11047745,-795,0,1721809052,12654.37417984999,177.88683942000353,54413.263816080005 2024-07-24,08:17:34.000,206,11047739,-795,0,1721809053,12654.428070329996,177.8727411600048,54413.38958424 2024-07-24,08:17:35.000,206,11047807,-795,0,1721809054,12654.45501556999,177.8586428999988,54413.41753272 2024-07-24,08:17:36.000,206,11047744,-795,0,1721809055,12654.43480663999,177.8586428999988,54413.36862288 2024-07-24,08:17:37.000,206,11047749,-795,0,1721809056,12654.36070723,177.8092989900033,54413.22189336 2024-07-24,08:17:38.000,206,11047652,-795,0,1721809057,12654.3404983,177.81634812000266,54413.263816080005 2024-07-24,08:17:39.000,206,11047753,-795,0,1721809058,12654.43480663999,177.78815159999795,54413.32670016001 2024-07-24,08:17:40.000,206,11047759,-795,0,1721809059,12654.387652469995,177.79520073000458,54413.39657136 2024-07-24,08:17:41.000,206,11047767,-795,0,1721809060,12654.43480663999,177.79520073000458,54413.45945544 2024-07-24,08:17:42.000,206,11047755,-795,0,1721809061,12654.45501556999,177.79520073000458,54413.45945544 2024-07-24,08:17:43.000,206,11047721,-795,0,1721809062,12654.428070329996,177.7811024699986,54413.32670016001 2024-07-24,08:17:44.000,206,11047685,-795,0,1721809063,12654.45501556999,177.78815159999795,54413.49439104001 2024-07-24,08:17:45.000,206,11047765,-795,0,1721809064,12654.48196081,177.78815159999795,54413.45945544 2024-07-24,08:17:46.000,206,11047717,-795,0,1721809065,12654.488697119996,177.83749551000074,54413.5153524 2024-07-24,08:17:47.000,206,11047745,-795,0,1721809066,12654.495433429991,177.83044638000138,54413.33368728001 2024-07-24,08:17:48.000,206,11047730,-795,0,1721809067,12654.44154295,177.81634812000266,54413.4105456 2024-07-24,08:17:49.000,206,11047741,-795,0,1721809068,12654.5425876,177.81634812000266,54413.529326640004 2024-07-24,08:17:50.000,206,11047696,-795,0,1721809069,12654.508906049996,177.8445446400001,54413.63413344 2024-07-24,08:17:51.000,206,11047752,-795,0,1721809070,12654.495433429991,177.83749551000074,54413.50137816001 2024-07-24,08:17:52.000,206,11047718,-795,0,1721809071,12654.468488189996,177.83749551000074,54413.48740392 2024-07-24,08:17:53.000,206,11047677,-795,0,1721809072,12654.515642359991,177.83749551000074,54413.49439104001 2024-07-24,08:17:54.000,206,11047778,-795,0,1721809073,12654.508906049996,177.86569202999817,54413.55727512 2024-07-24,08:17:55.000,206,11047739,-795,0,1721809074,12654.5425876,177.81634812000266,54413.5852236 2024-07-24,08:17:56.000,206,11047724,-795,0,1721809075,12654.508906049996,177.86569202999817,54413.60618496 2024-07-24,08:17:57.000,206,11047751,-795,0,1721809076,12654.596478079991,177.86569202999817,54413.61317208 2024-07-24,08:17:58.000,206,11047765,-795,0,1721809077,12654.616687009991,177.88683942000353,54413.724966 2024-07-24,08:17:59.000,206,11047742,-795,0,1721809078,12654.650368559996,177.9079868100016,54413.73195312 2024-07-24,08:18:00.000,206,11047725,-795,0,1721809079,12654.609950699996,177.87979029000417,54413.717978880006 2024-07-24,08:18:01.000,206,11047778,-795,0,1721809080,12654.616687009991,177.88683942000353,54413.648107680005 2024-07-24,08:18:02.000,206,11047768,-795,0,1721809081,12654.630159629996,177.92913419999968,54413.648107680005 2024-07-24,08:18:03.000,206,11047744,-795,0,1721809082,12654.643632250001,177.92208507000032,54413.66906904001 2024-07-24,08:18:04.000,206,11047784,-795,0,1721809083,12654.643632250001,177.92208507000032,54413.75291448 2024-07-24,08:18:05.000,206,11047760,-795,0,1721809084,12654.684050110001,177.88683942000353,54413.83675992001 2024-07-24,08:18:06.000,206,11047760,-795,0,1721809085,12654.697522729992,177.91503594000096,54413.89265688 2024-07-24,08:18:07.000,206,11047741,-795,0,1721809086,12654.663841180001,177.88683942000353,54413.73195312 2024-07-24,08:18:08.000,206,11047675,-795,0,1721809087,12654.710995349997,177.9714289800031,54413.90663112001 2024-07-24,08:18:09.000,206,11047737,-795,0,1721809088,12654.704259040001,177.96437985000375,54413.85073416 2024-07-24,08:18:10.000,206,11047792,-755,0,1721809089,12654.717731659992,177.99962550000055,54413.934579600005 2024-07-24,08:18:11.000,206,11047781,-795,0,1721809090,12654.771622139997,177.97847811000247,54413.94156672 2024-07-24,08:18:12.000,206,11047768,-795,0,1721809091,12654.758149519992,177.96437985000375,54413.934579600005 2024-07-24,08:18:13.000,206,11047735,-795,0,1721809092,12654.785094760002,177.98552724000183,54414.0393864 2024-07-24,08:18:14.000,206,11047741,-795,0,1721809093,12654.771622139997,177.95028158999776,54413.94855384 2024-07-24,08:18:15.000,206,11047763,-795,0,1721809094,12654.886139410002,177.9573307200044,54414.102270480005 2024-07-24,08:18:16.000,206,11047700,-795,0,1721809095,12654.838985239992,177.98552724000183,54414.13021896 2024-07-24,08:18:17.000,206,11047755,-795,0,1721809096,12654.879403099992,177.9925763700012,54414.08829624 2024-07-24,08:18:18.000,206,11047752,-795,0,1721809097,12654.818776309992,177.99962550000055,54414.06733488 2024-07-24,08:18:19.000,206,11047789,-795,0,1721809098,12654.872666789997,177.9925763700012,54413.99047656 2024-07-24,08:18:20.000,206,11047729,-795,0,1721809099,12654.913084649997,177.98552724000183,54414.15816744 2024-07-24,08:18:21.000,206,11047752,-795,0,1721809100,12654.940029889993,177.9714289800031,54414.16515456001 2024-07-24,08:18:22.000,206,11047747,-795,0,1721809101,12654.940029889993,177.9573307200044,54414.200090160004 2024-07-24,08:18:23.000,206,11047790,-795,0,1721809102,12654.953502509998,177.9714289800031,54414.151180320005 2024-07-24,08:18:24.000,206,11047707,-795,0,1721809103,12654.960238819993,177.91503594000096,54414.249 2024-07-24,08:18:25.000,206,11047775,-795,0,1721809104,12654.980447749993,177.9432324599984,54414.17214168001 2024-07-24,08:18:26.000,206,11047761,-795,0,1721809105,12654.946766200002,177.9573307200044,54414.17214168001 2024-07-24,08:18:27.000,206,11047739,-795,0,1721809106,12654.919820959993,177.93618332999904,54414.053360640006 2024-07-24,08:18:28.000,206,11047746,-795,0,1721809107,12654.892875719997,177.89388855000288,54414.08130912 2024-07-24,08:18:29.000,206,11047775,-795,0,1721809108,12654.872666789997,177.92208507000032,54414.01143792 2024-07-24,08:18:30.000,206,11047772,-795,0,1721809109,12654.946766200002,177.92913419999968,54414.1791288 2024-07-24,08:18:31.000,206,11047767,-795,0,1721809110,12654.966975130003,177.90093768000224,54414.23502576 2024-07-24,08:18:32.000,206,11047714,-795,0,1721809111,12654.919820959993,177.9432324599984,54414.221051520006 2024-07-24,08:18:33.000,206,11047709,-795,0,1721809112,12654.966975130003,177.92913419999968,54414.200090160004 2024-07-24,08:18:34.000,206,11047728,-795,0,1721809113,12654.946766200002,177.9432324599984,54414.30489696 2024-07-24,08:18:35.000,206,11047725,-795,0,1721809114,12654.966975130003,177.93618332999904,54414.27694848 2024-07-24,08:18:36.000,206,11047724,-795,0,1721809115,12654.852457859997,177.92208507000032,54414.221051520006 2024-07-24,08:18:37.000,206,11047682,-795,0,1721809116,12654.960238819993,177.92208507000032,54414.269961360005 2024-07-24,08:18:38.000,206,11047711,-795,0,1721809117,12654.987184060003,177.91503594000096,54414.44463936 2024-07-24,08:18:39.000,206,11047746,-795,0,1721809118,12654.980447749993,177.92208507000032,54414.41669088 2024-07-24,08:18:40.000,206,11047734,-795,0,1721809119,12654.960238819993,177.92913419999968,54414.45162648 2024-07-24,08:18:41.000,206,11047726,-795,0,1721809120,12654.953502509998,177.9573307200044,54414.41669088 2024-07-24,08:18:42.000,206,11047751,-795,0,1721809121,12654.946766200002,178.0066746299999,54414.38175528001 2024-07-24,08:18:43.000,206,11047758,-795,0,1721809122,12655.047810849988,177.98552724000183,54414.388742400006 2024-07-24,08:18:44.000,206,11047741,-795,0,1721809123,12655.061283469993,177.99962550000055,54414.57739464001 2024-07-24,08:18:45.000,206,11047757,-795,0,1721809124,12655.121910259993,178.01372375999927,54414.58438176 2024-07-24,08:18:46.000,206,11047754,-795,0,1721809125,12655.088228709988,178.0066746299999,54414.605343120005 2024-07-24,08:18:47.000,206,11047740,-795,0,1721809126,12655.121910259993,178.02077288999863,54414.57739464001 2024-07-24,08:18:48.000,206,11047722,-795,0,1721809127,12655.068019779988,177.9925763700012,54414.50752344001 2024-07-24,08:18:49.000,206,11047757,-795,0,1721809128,12655.041074539993,177.9925763700012,54414.43066512001 2024-07-24,08:18:50.000,206,11047693,-795,0,1721809129,12655.047810849988,177.99962550000055,54414.50752344001 2024-07-24,08:18:51.000,206,11047709,-795,0,1721809130,12655.081492399993,178.01372375999927,54414.51451056 2024-07-24,08:18:52.000,206,11047707,-795,0,1721809131,12655.081492399993,178.01372375999927,54414.52149768 2024-07-24,08:18:53.000,206,11047724,-795,0,1721809132,12655.108437639989,177.92913419999968,54414.535471920004 2024-07-24,08:18:54.000,206,11047759,-795,0,1721809133,12655.128646569989,177.91503594000096,54414.654252960005 2024-07-24,08:18:55.000,206,11047747,-795,0,1721809134,12655.169064429989,177.91503594000096,54414.66822720001 2024-07-24,08:18:56.000,206,11047718,-795,0,1721809135,12655.121910259993,177.90093768000224,54414.54245904 2024-07-24,08:18:57.000,206,11047718,-795,0,1721809136,12655.175800739999,177.86569202999817,54414.47258784 2024-07-24,08:18:58.000,206,11047721,-795,0,1721809137,12655.142119189994,177.81634812000266,54414.556433280006 2024-07-24,08:18:59.000,206,11047713,-795,0,1721809138,12655.196009669999,177.83044638000138,54414.59835600001 2024-07-24,08:19:00.000,206,11047726,-795,0,1721809139,12655.162328119994,177.77405333999923,54414.57040752 2024-07-24,08:19:01.000,206,11047714,-795,0,1721809140,12655.182537049994,177.7458568200018,54414.61233024 2024-07-24,08:19:02.000,206,11047747,-795,0,1721809141,12655.196009669999,177.7247094300037,54414.57040752 2024-07-24,08:19:03.000,206,11047775,-795,0,1721809142,12655.189273359989,177.68241465000028,54414.57739464001 2024-07-24,08:19:04.000,206,11047727,-795,0,1721809143,12655.196009669999,177.68946377999964,54414.64726584001 2024-07-24,08:19:05.000,206,11047738,-795,0,1721809144,12655.196009669999,177.61897247999877,54414.59136888 2024-07-24,08:19:06.000,206,11047751,-795,0,1721809145,12655.162328119994,177.62602160999813,54414.605343120005 2024-07-24,08:19:07.000,206,11047720,-795,0,1721809146,12655.142119189994,177.59077596000134,54414.51451056 2024-07-24,08:19:08.000,206,11047738,-795,0,1721809147,12655.108437639989,177.5484811799979,54414.54245904 2024-07-24,08:19:09.000,206,11047729,-795,0,1721809148,12655.209482289989,177.52733378999983,54414.724124160006 2024-07-24,08:19:10.000,206,11047712,-795,0,1721809149,12655.189273359989,177.45684248999896,54414.773034000005 2024-07-24,08:19:11.000,206,11047735,-795,0,1721809150,12655.148855499989,177.42864597000153,54414.724124160006 2024-07-24,08:19:12.000,206,11047682,-795,0,1721809151,12655.121910259993,177.37225292999938,54414.64027872 2024-07-24,08:19:13.000,206,11047726,-795,0,1721809152,12655.088228709988,177.32995815000322,54414.5634204 2024-07-24,08:19:14.000,206,11047718,-795,0,1721809153,12655.081492399993,177.36520380000002,54414.64726584001 2024-07-24,08:19:15.000,206,11047680,-795,0,1721809154,12655.041074539993,177.32995815000322,54414.5634204 2024-07-24,08:19:16.000,206,11047734,-795,0,1721809155,12655.081492399993,177.2665159800017,54414.69617568001 2024-07-24,08:19:17.000,206,11047741,-795,0,1721809156,12655.094965019998,177.2665159800017,54414.76604688001 2024-07-24,08:19:18.000,206,11047784,-795,0,1721809157,12655.074756089998,177.24536859000364,54414.68918856 2024-07-24,08:19:19.000,206,11047753,-795,0,1721809158,12655.054547159998,177.2030738100002,54414.58438176 2024-07-24,08:19:20.000,206,11047738,-795,0,1721809159,12655.007392989988,177.1537299000047,54414.605343120005 2024-07-24,08:19:21.000,206,11047703,-795,0,1721809160,12654.933293579998,177.14668076999806,54414.52848480001 2024-07-24,08:19:22.000,206,11047752,-795,0,1721809161,12654.913084649997,177.11848425000062,54414.47258784 2024-07-24,08:19:23.000,206,11047759,-795,0,1721809162,12654.886139410002,177.12553337999998,54414.40970376001 2024-07-24,08:19:24.000,206,11047745,-795,0,1721809163,12654.892875719997,177.06209120999847,54414.5634204 2024-07-24,08:19:25.000,206,11047725,-795,0,1721809164,12654.906348340002,177.03389469000103,54414.5634204 2024-07-24,08:19:26.000,206,11047746,-795,0,1721809165,12654.886139410002,177.0056981700036,54414.57739464001 2024-07-24,08:19:27.000,206,11047680,-795,0,1721809166,12654.818776309992,176.97045251999953,54414.388742400006 2024-07-24,08:19:28.000,206,11047675,-795,0,1721809167,12654.845721550002,176.921108610004,54414.45861360001 2024-07-24,08:19:29.000,206,11047718,-795,0,1721809168,12654.764885830002,176.87881383000058,54414.46560072 2024-07-24,08:19:30.000,206,11047717,-795,0,1721809169,12654.657104869992,176.8929120899993,54414.29092272001 2024-07-24,08:19:31.000,206,11047703,-795,0,1721809170,12654.603214390001,176.921108610004,54414.3538068 2024-07-24,08:19:32.000,206,11047753,-795,0,1721809171,12654.623423320001,176.85061731000314,54414.388742400006 2024-07-24,08:19:33.000,206,11047700,-795,0,1721809172,12654.583005460001,176.8576664400025,54414.33983256001 2024-07-24,08:19:34.000,206,11047745,-795,0,1721809173,12654.576269149991,176.8083225299997,54414.47258784 2024-07-24,08:19:35.000,206,11047720,-795,0,1721809174,12654.535851289991,176.78717514000164,54414.486562080005 2024-07-24,08:19:36.000,206,11047749,-795,0,1721809175,12654.488697119996,176.78717514000164,54414.47258784 2024-07-24,08:19:37.000,206,11047677,-795,0,1721809176,12654.428070329996,176.76602775000356,54414.33983256001 2024-07-24,08:19:38.000,206,11047737,-795,0,1721809177,12654.387652469995,176.73783122999885,54414.39572952 2024-07-24,08:19:39.000,206,11047771,-795,0,1721809178,12654.36070723,176.68848732000333,54414.29092272001 2024-07-24,08:19:40.000,206,11047748,-795,0,1721809179,12654.30008044,176.6461925399999,54414.40271664 2024-07-24,08:19:41.000,206,11047743,-795,0,1721809180,12654.25292626999,176.66733992999798,54414.40970376001 2024-07-24,08:19:42.000,206,11047726,-795,0,1721809181,12654.225981029995,176.61799602000247,54414.40970376001 2024-07-24,08:19:43.000,206,11047736,-795,0,1721809182,12654.145145309994,176.56865210999968,54414.2839356 2024-07-24,08:19:44.000,206,11047740,-795,0,1721809183,12654.11146375999,176.56160298000032,54414.36079392001 2024-07-24,08:19:45.000,206,11047730,-795,0,1721809184,12654.017155419999,176.52635733000352,54414.33284544001 2024-07-24,08:19:46.000,206,11047772,-795,0,1721809185,12653.996946489999,176.4981608099988,54414.318871200005 2024-07-24,08:19:47.000,206,11047759,-795,0,1721809186,12653.895901839998,176.52635733000352,54414.1791288 2024-07-24,08:19:48.000,206,11047749,-795,0,1721809187,12653.801593499993,176.46996429000137,54414.13021896 2024-07-24,08:19:49.000,206,11047765,-795,0,1721809188,12653.855483979998,176.4840625500001,54414.37476816 2024-07-24,08:19:50.000,206,11047749,-795,0,1721809189,12653.828538739988,176.4488169000033,54414.33983256001 2024-07-24,08:19:51.000,206,11047730,-795,0,1721809190,12653.761175639993,176.3994729900005,54414.26297424001 2024-07-24,08:19:52.000,206,11047764,-795,0,1721809191,12653.714021469998,176.3994729900005,54414.14419320001 2024-07-24,08:19:53.000,206,11047752,-795,0,1721809192,12653.673603609997,176.37832560000243,54414.20707728 2024-07-24,08:19:54.000,206,11047755,-795,0,1721809193,12653.619713129992,176.37127647000307,54414.221051520006 2024-07-24,08:19:55.000,206,11047734,-795,0,1721809194,12653.545613720002,176.37127647000307,54414.21406440001 2024-07-24,08:19:56.000,206,11047773,-795,0,1721809195,12653.458041689992,176.336030819999,54414.08829624 2024-07-24,08:19:57.000,206,11047753,-795,0,1721809196,12653.397414899991,176.37127647000307,54414.09528336001 2024-07-24,08:19:58.000,206,11047754,-795,0,1721809197,12653.451305379996,176.3501290799977,54414.200090160004 2024-07-24,08:19:59.000,206,11047674,-795,0,1721809198,12653.34352442,176.40652211999986,54414.08130912 2024-07-24,08:20:00.000,206,11047739,-795,0,1721809199,12653.390678589996,176.3642273400037,54414.14419320001 2024-07-24,08:20:01.000,206,11047751,-795,0,1721809200,12653.17511666999,176.3642273400037,54413.83675992001 2024-07-24,08:20:02.000,206,11047742,-795,0,1721809201,12653.18185298,176.37127647000307,54413.983489440005 2024-07-24,08:20:03.000,206,11047773,-795,0,1721809202,12653.168380359995,176.35717821000435,54414.032399280004 2024-07-24,08:20:04.000,206,11047744,-795,0,1721809203,12653.09428094999,176.3853747300018,54413.99746368001 2024-07-24,08:20:05.000,206,11047766,-795,0,1721809204,12653.026917849995,176.3642273400037,54413.92759248001 2024-07-24,08:20:06.000,206,11047771,-795,0,1721809205,12652.97976368,176.3501290799977,54413.95554096001 2024-07-24,08:20:07.000,206,11047737,-795,0,1721809206,12652.93934582,176.3501290799977,54414.04637352001 2024-07-24,08:20:08.000,206,11047783,-795,0,1721809207,12652.93260950999,176.32898168999964,54413.983489440005 2024-07-24,08:20:09.000,206,11047780,-795,0,1721809208,12652.845037479994,176.32898168999964,54413.89265688 2024-07-24,08:20:10.000,206,11047774,-795,0,1721809209,12652.791146999989,176.27258865000476,54413.815798560005 2024-07-24,08:20:11.000,206,11047745,-795,0,1721809210,12652.764201759994,176.3007851700022,54413.83675992001 2024-07-24,08:20:12.000,206,11047728,-795,0,1721809211,12652.703574969993,176.28668691000348,54413.75291448 2024-07-24,08:20:13.000,206,11047735,-795,0,1721809212,12652.710311279989,176.3007851700022,54413.68304328 2024-07-24,08:20:14.000,206,11047754,-795,0,1721809213,12652.683366039993,176.29373604000284,54413.77387584 2024-07-24,08:20:15.000,206,11047764,-795,0,1721809214,12652.642948179993,176.28668691000348,54413.864708400004 2024-07-24,08:20:16.000,206,11047777,-795,0,1721809215,12652.649684489988,176.23029387000133,54413.78086296 2024-07-24,08:20:17.000,206,11047753,-795,0,1721809216,12652.575585079998,176.2514412599994,54413.724966 2024-07-24,08:20:18.000,206,11047739,-795,0,1721809217,12652.514958289998,176.23029387000133,54413.62714632 2024-07-24,08:20:19.000,206,11047758,-795,0,1721809218,12652.454331499997,176.21619561000261,54413.6550948 2024-07-24,08:20:20.000,206,11047753,-795,0,1721809219,12652.461067809993,176.2020973500039,54413.697017520004 2024-07-24,08:20:21.000,206,11047790,-795,0,1721809220,12652.434122569997,176.22324474000197,54413.697017520004 2024-07-24,08:20:22.000,206,11047773,-795,0,1721809221,12652.360023159992,176.1879990899979,54413.64112056001 2024-07-24,08:20:23.000,206,11047747,-795,0,1721809222,12652.292660059997,176.20914648000326,54413.56426224 2024-07-24,08:20:24.000,206,11047760,-795,0,1721809223,12652.333077919997,176.14570431000175,54413.57124936001 2024-07-24,08:20:25.000,206,11047765,-795,0,1721809224,12652.245505890001,176.15980257000047,54413.57823648 2024-07-24,08:20:26.000,206,11047775,-795,0,1721809225,12652.272451129997,176.13160605000303,54413.56426224 2024-07-24,08:20:27.000,206,11047749,-795,0,1721809226,12652.117515999991,176.14570431000175,54413.4105456 2024-07-24,08:20:28.000,206,11047780,-795,0,1721809227,12652.164670170001,176.13160605000303,54413.37561000001 2024-07-24,08:20:29.000,206,11047726,-795,0,1721809228,12652.205088030001,176.1527534400011,54413.57823648 2024-07-24,08:20:30.000,206,11047719,-795,0,1721809229,12652.232033269996,176.1527534400011,54413.55727512 2024-07-24,08:20:31.000,206,11047771,-795,0,1721809230,12652.151197549996,176.14570431000175,54413.24984184 2024-07-24,08:20:32.000,206,11047702,-795,0,1721809231,12652.06362552,176.1879990899979,54413.2708032 2024-07-24,08:20:33.000,206,11047729,-795,0,1721809232,12652.097307069991,176.2020973500039,54413.37561000001 2024-07-24,08:20:34.000,206,11047740,-795,0,1721809233,12652.056889209991,176.17390082999918,54413.43849408 2024-07-24,08:20:35.000,206,11047747,-795,0,1721809234,12652.070361829996,176.20914648000326,54413.41753272 2024-07-24,08:20:36.000,206,11047768,-795,0,1721809235,12652.009735039996,176.20914648000326,54413.31971304 2024-07-24,08:20:37.000,206,11047739,-795,0,1721809236,12652.00299873,176.2373430000007,54413.36862288 2024-07-24,08:20:38.000,206,11047764,-795,0,1721809237,12652.050152899996,176.2373430000007,54413.5153524 2024-07-24,08:20:39.000,206,11047743,-795,0,1721809238,12652.08383445,176.24439213000005,54413.45246832001 2024-07-24,08:20:40.000,206,11047699,-795,0,1721809239,12652.04341659,176.26553951999813,54413.45945544 2024-07-24,08:20:41.000,206,11047765,-795,0,1721809240,12651.94237194,176.25849038999877,54413.27779032 2024-07-24,08:20:42.000,206,11047760,-795,0,1721809241,12651.97605348999,176.28668691000348,54413.31971304 2024-07-24,08:20:43.000,206,11047758,-795,0,1721809242,12651.93563562999,176.31488343000092,54413.22189336 2024-07-24,08:20:44.000,206,11047761,-795,0,1721809243,12651.96258087,176.30783430000156,54413.34766152 2024-07-24,08:20:45.000,206,11047780,-795,0,1721809244,12651.969317179995,176.3501290799977,54413.4105456 2024-07-24,08:20:46.000,206,11047764,-795,0,1721809245,12651.989526109995,176.3853747300018,54413.361635760004 2024-07-24,08:20:47.000,206,11047752,-795,0,1721809246,12651.928899319995,176.42062037999858,54413.200932 2024-07-24,08:20:48.000,206,11047737,-795,0,1721809247,12651.969317179995,176.39242386000114,54413.382597120006 2024-07-24,08:20:49.000,206,11047748,-795,0,1721809248,12651.949108249995,176.49111167999945,54413.32670016001 2024-07-24,08:20:50.000,206,11047773,-795,0,1721809249,12651.908690389995,176.5122590700048,54413.30573880001 2024-07-24,08:20:51.000,206,11047760,-795,0,1721809250,12651.91542669999,176.57570123999903,54413.22189336 2024-07-24,08:20:52.000,206,11047736,-795,0,1721809251,12651.88174515,176.56160298000032,54413.193944880004 2024-07-24,08:20:53.000,206,11047718,-795,0,1721809252,12651.908690389995,176.5827503699984,54413.193944880004 2024-07-24,08:20:54.000,206,11047721,-795,0,1721809253,12651.908690389995,176.58979949999775,54413.312725920005 2024-07-24,08:20:55.000,206,11047714,-795,0,1721809254,12651.908690389995,176.5827503699984,54413.29875168 2024-07-24,08:20:56.000,206,11047769,-795,0,1721809255,12651.85479990999,176.5968486300044,54413.263816080005 2024-07-24,08:20:57.000,206,11047755,-795,0,1721809256,12651.79417311999,176.6109468900031,54413.096125200005 2024-07-24,08:20:58.000,206,11047727,-795,0,1721809257,12651.82111836,176.61799602000247,54413.17298352 2024-07-24,08:20:59.000,206,11047751,-795,0,1721809258,12651.84132729,176.66733992999798,54413.15202216 2024-07-24,08:21:00.000,206,11047744,-795,0,1721809259,12651.888481459995,176.63209428000118,54413.193944880004 2024-07-24,08:21:01.000,206,11047774,-795,0,1721809260,12651.87500883999,176.70258558000205,54413.22888048 2024-07-24,08:21:02.000,206,11047794,-795,0,1721809261,12651.83459097999,176.66733992999798,54413.18695776001 2024-07-24,08:21:03.000,206,11047734,-795,0,1721809262,12651.868272529995,176.6955364500027,54413.0611896 2024-07-24,08:21:04.000,206,11047740,-795,0,1721809263,12651.928899319995,176.71668384000077,54413.22189336 2024-07-24,08:21:05.000,206,11047777,-795,0,1721809264,12651.91542669999,176.7589786200042,54413.20791912001 2024-07-24,08:21:06.000,206,11047760,-795,0,1721809265,12651.94237194,176.7448803599982,54413.25682896001 2024-07-24,08:21:07.000,206,11047730,-795,0,1721809266,12651.90195408,176.794224270001,54413.13804792001 2024-07-24,08:21:08.000,206,11047776,-795,0,1721809267,12651.83459097999,176.794224270001,54413.17298352 2024-07-24,08:21:09.000,206,11047772,-795,0,1721809268,12651.928899319995,176.81537165999907,54413.3406744 2024-07-24,08:21:10.000,206,11047777,-795,0,1721809269,12651.928899319995,176.8083225299997,54413.32670016001 2024-07-24,08:21:11.000,206,11047765,-795,0,1721809270,12651.87500883999,176.8576664400025,54413.24984184 2024-07-24,08:21:12.000,206,11047743,-795,0,1721809271,12651.88174515,176.85061731000314,54413.214906240006 2024-07-24,08:21:13.000,206,11047752,-795,0,1721809272,12651.87500883999,176.8929120899993,54413.23586760001 2024-07-24,08:21:14.000,206,11047742,-795,0,1721809273,12651.888481459995,176.89996121999866,54413.22189336 2024-07-24,08:21:15.000,206,11047708,-795,0,1721809274,12651.90195408,176.94930513000145,54413.25682896001 2024-07-24,08:21:16.000,206,11047764,-795,0,1721809275,12651.787436809995,176.91405948000465,54413.15900928001 2024-07-24,08:21:17.000,206,11047721,-795,0,1721809276,12651.81438204999,176.94930513000145,54413.17997064 2024-07-24,08:21:18.000,206,11047744,-795,0,1721809277,12651.928899319995,176.94930513000145,54413.30573880001 2024-07-24,08:21:19.000,206,11047750,-795,0,1721809278,12651.96258087,176.97750164999889,54413.30573880001 2024-07-24,08:21:20.000,206,11047714,-795,0,1721809279,12651.89521776999,177.01979643000232,54413.24984184 2024-07-24,08:21:21.000,206,11047784,-795,0,1721809280,12651.74028264,176.99864904000424,54412.85157600001 2024-07-24,08:21:22.000,206,11047749,-795,0,1721809281,12651.888481459995,177.03389469000103,54413.13804792001 2024-07-24,08:21:23.000,206,11047751,-795,0,1721809282,12651.888481459995,177.04799294999975,54413.214906240006 2024-07-24,08:21:24.000,206,11047747,-795,0,1721809283,12651.908690389995,177.07618947000446,54413.200932 2024-07-24,08:21:25.000,206,11047726,-795,0,1721809284,12651.969317179995,177.06209120999847,54413.23586760001 2024-07-24,08:21:26.000,206,11047775,-795,0,1721809285,12651.95584455999,177.09028773000318,54413.214906240006 2024-07-24,08:21:27.000,206,11047727,-795,0,1721809286,12651.928899319995,177.09733686000254,54413.07516384 2024-07-24,08:21:28.000,206,11047771,-795,0,1721809287,12651.969317179995,177.11143512000126,54413.15202216 2024-07-24,08:21:29.000,206,11047765,-795,0,1721809288,12651.989526109995,177.1678281600034,54413.18695776001 2024-07-24,08:21:30.000,206,11047735,-795,0,1721809289,12652.029943969996,177.14668076999806,54413.20791912001 2024-07-24,08:21:31.000,206,11047763,-795,0,1721809290,12652.009735039996,177.21012293999956,54413.11009944 2024-07-24,08:21:32.000,206,11047777,-795,0,1721809291,12651.96258087,177.21012293999956,54412.98433128 2024-07-24,08:21:33.000,206,11047751,-795,0,1721809292,12651.989526109995,177.1396316399987,54413.01227976 2024-07-24,08:21:34.000,206,11047736,-795,0,1721809293,12652.110779689996,177.19602468000085,54413.28477744001 2024-07-24,08:21:35.000,206,11047744,-795,0,1721809294,12652.10404338,177.19602468000085,54413.29176456 2024-07-24,08:21:36.000,206,11047728,-795,0,1721809295,12652.137724929991,177.22422119999828,54413.312725920005 2024-07-24,08:21:37.000,206,11047725,-795,0,1721809296,12652.090570759996,177.19602468000085,54413.200932 2024-07-24,08:21:38.000,206,11047729,-795,0,1721809297,12652.070361829996,177.252417720003,54413.200932 2024-07-24,08:21:39.000,206,11047752,-795,0,1721809298,12652.151197549996,177.28061424000043,54413.29176456 2024-07-24,08:21:40.000,206,11047776,-795,0,1721809299,12652.144461240001,177.3017616299985,54413.3406744 2024-07-24,08:21:41.000,206,11047772,-795,0,1721809300,12652.050152899996,177.30881075999787,54413.1310608 2024-07-24,08:21:42.000,206,11047783,-795,0,1721809301,12652.164670170001,177.3158598900045,54413.29176456 2024-07-24,08:21:43.000,206,11047756,-795,0,1721809302,12652.225296960001,177.33700728000258,54413.36862288 2024-07-24,08:21:44.000,206,11047708,-795,0,1721809303,12652.211824339996,177.34405641000194,54413.37561000001 2024-07-24,08:21:45.000,206,11047722,-795,0,1721809304,12652.151197549996,177.3158598900045,54413.20791912001 2024-07-24,08:21:46.000,206,11047771,-795,0,1721809305,12652.164670170001,177.35815467000066,54413.263816080005 2024-07-24,08:21:47.000,206,11047785,-795,0,1721809306,12652.164670170001,177.36520380000002,54413.23586760001 2024-07-24,08:21:48.000,206,11047769,-795,0,1721809307,12652.01647134999,177.42159684000217,54413.03324112 2024-07-24,08:21:49.000,206,11047724,-795,0,1721809308,12652.265714820001,177.4497933599996,54413.361635760004 2024-07-24,08:21:50.000,206,11047792,-795,0,1721809309,12652.285923750002,177.46389161999832,54413.40355848001 2024-07-24,08:21:51.000,206,11047764,-795,0,1721809310,12652.218560649992,177.46389161999832,54413.30573880001 2024-07-24,08:21:52.000,206,11047719,-795,0,1721809311,12652.238769579992,177.48503901000367,54413.263816080005 2024-07-24,08:21:53.000,206,11047749,-795,0,1721809312,12652.285923750002,177.46389161999832,54413.23586760001 2024-07-24,08:21:54.000,206,11047703,-795,0,1721809313,12652.225296960001,177.4991372700024,54413.29875168 2024-07-24,08:21:55.000,206,11047766,-795,0,1721809314,12652.292660059997,177.49208814000303,54413.263816080005 2024-07-24,08:21:56.000,206,11047731,-795,0,1721809315,12652.252242199997,177.50618640000175,54413.33368728001 2024-07-24,08:21:57.000,206,11047802,-795,0,1721809316,12652.252242199997,177.5343829199992,54413.30573880001 2024-07-24,08:21:58.000,206,11047785,-795,0,1721809317,12652.306132680002,177.54143204999855,54413.22888048 2024-07-24,08:21:59.000,206,11047776,-795,0,1721809318,12652.407177330002,177.5978250900007,54413.312725920005 2024-07-24,08:22:00.000,206,11047726,-795,0,1721809319,12652.353286849997,177.61192334999942,54413.312725920005 2024-07-24,08:22:01.000,206,11047743,-795,0,1721809320,12652.420649949992,177.61897247999877,54413.30573880001 2024-07-24,08:22:02.000,206,11047743,-795,0,1721809321,12652.366759470002,177.60487422000006,54413.25682896001 2024-07-24,08:22:03.000,206,11047783,-795,0,1721809322,12652.386968400002,177.62602160999813,54413.16599640001 2024-07-24,08:22:04.000,206,11047738,-795,0,1721809323,12652.447595190002,177.6612672600022,54413.30573880001 2024-07-24,08:22:05.000,206,11047718,-795,0,1721809324,12652.501485669993,177.65421813000285,54413.35464864001 2024-07-24,08:22:06.000,206,11047708,-795,0,1721809325,12652.474540429997,177.70356203999836,54413.28477744001 2024-07-24,08:22:07.000,206,11047750,-795,0,1721809326,12652.488013050002,177.68946377999964,54413.11009944 2024-07-24,08:22:08.000,206,11047740,-795,0,1721809327,12652.535167219998,177.68946377999964,54413.24984184 2024-07-24,08:22:09.000,206,11047790,-795,0,1721809328,12652.548639840003,177.73175856000307,54413.2708032 2024-07-24,08:22:10.000,206,11047728,-795,0,1721809329,12652.602530319993,177.7247094300037,54413.27779032 2024-07-24,08:22:11.000,206,11047725,-795,0,1721809330,12652.541903529993,177.73175856000307,54413.193944880004 2024-07-24,08:22:12.000,206,11047750,-795,0,1721809331,12652.541903529993,177.7247094300037,54413.17298352 2024-07-24,08:22:13.000,206,11047770,-795,0,1721809332,12652.562112459993,177.73880769000243,54413.07516384 2024-07-24,08:22:14.000,206,11047745,-795,0,1721809333,12652.642948179993,177.73175856000307,54413.214906240006 2024-07-24,08:22:15.000,206,11047773,-795,0,1721809334,12652.703574969993,177.7599550800005,54413.2708032 2024-07-24,08:22:16.000,206,11047684,-795,0,1721809335,12652.656420799998,177.75290595000115,54413.27779032 2024-07-24,08:22:17.000,206,11047760,-795,0,1721809336,12652.663157109993,177.71061116999772,54413.11708656001 2024-07-24,08:22:18.000,206,11047719,-795,0,1721809337,12652.649684489988,177.70356203999836,54413.096125200005 2024-07-24,08:22:19.000,206,11047739,-795,0,1721809338,12652.737256519998,177.7599550800005,54413.22888048 2024-07-24,08:22:20.000,206,11047752,-795,0,1721809339,12652.690102349989,177.77405333999923,54413.17298352 2024-07-24,08:22:21.000,206,11047761,-795,0,1721809340,12652.710311279989,177.79520073000458,54413.214906240006 2024-07-24,08:22:22.000,206,11047736,-795,0,1721809341,12652.750729139989,177.77405333999923,54413.24984184 2024-07-24,08:22:23.000,206,11047766,-795,0,1721809342,12652.757465449999,177.78815159999795,54413.096125200005 2024-07-24,08:22:24.000,206,11047765,-795,0,1721809343,12652.804619619994,177.79520073000458,54413.20791912001 2024-07-24,08:22:25.000,206,11047723,-795,0,1721809344,12652.824828549994,177.8445446400001,54413.200932 2024-07-24,08:22:26.000,206,11047755,-795,0,1721809345,12652.824828549994,177.83749551000074,54413.18695776001 2024-07-24,08:22:27.000,206,11047732,-795,0,1721809346,12652.797883309999,177.8586428999988,54413.047215360006 2024-07-24,08:22:28.000,206,11047739,-795,0,1721809347,12652.83156485999,177.83749551000074,54413.07516384 2024-07-24,08:22:29.000,206,11047721,-795,0,1721809348,12652.770938069989,177.82339725000202,54413.00529264 2024-07-24,08:22:30.000,206,11047773,-795,0,1721809349,12652.824828549994,177.82339725000202,54413.13804792001 2024-07-24,08:22:31.000,206,11047741,-795,0,1721809350,12652.93934582,177.85159376999945,54413.11708656001 2024-07-24,08:22:32.000,206,11047728,-795,0,1721809351,12652.905664269994,177.79520073000458,54413.1310608 2024-07-24,08:22:33.000,206,11047734,-795,0,1721809352,12652.95955475,177.82339725000202,54413.200932 2024-07-24,08:22:34.000,206,11047725,-795,0,1721809353,12652.89892796,177.82339725000202,54413.04022824001 2024-07-24,08:22:35.000,206,11047777,-795,0,1721809354,12652.966291059995,177.82339725000202,54413.193944880004 2024-07-24,08:22:36.000,206,11047761,-795,0,1721809355,12652.93260950999,177.8092989900033,54413.11009944 2024-07-24,08:22:37.000,206,11047778,-795,0,1721809356,12652.99997261,177.80224986000394,54413.312725920005 2024-07-24,08:22:38.000,206,11047716,-795,0,1721809357,12653.067335709995,177.7811024699986,54413.361635760004 2024-07-24,08:22:39.000,206,11047797,-795,0,1721809358,12653.087544639995,177.8092989900033,54413.382597120006 2024-07-24,08:22:40.000,206,11047752,-795,0,1721809359,12653.10101726,177.7811024699986,54413.37561000001 2024-07-24,08:22:41.000,206,11047771,-795,0,1721809360,12653.05386308999,177.76700420999987,54413.22888048 2024-07-24,08:22:42.000,206,11047744,-795,0,1721809361,12653.006708919995,177.75290595000115,54413.24984184 2024-07-24,08:22:43.000,206,11047740,-795,0,1721809362,12653.026917849995,177.75290595000115,54413.193944880004 2024-07-24,08:22:44.000,206,11047763,-795,0,1721809363,12653.047126779995,177.71061116999772,54413.312725920005 2024-07-24,08:22:45.000,206,11047743,-795,0,1721809364,12653.087544639995,177.68241465000028,54413.39657136 2024-07-24,08:22:46.000,206,11047768,-795,0,1721809365,12653.067335709995,177.67536552000092,54413.33368728001 2024-07-24,08:22:47.000,206,11047765,-795,0,1721809366,12653.08080833,177.68241465000028,54413.17997064 2024-07-24,08:22:48.000,206,11047735,-795,0,1721809367,12653.13469880999,177.6471690000035,54413.22888048 2024-07-24,08:22:49.000,206,11047782,-795,0,1721809368,12653.12122619,177.68946377999964,54413.23586760001 2024-07-24,08:22:50.000,206,11047750,-795,0,1721809369,12653.18185298,177.67536552000092,54413.24984184 2024-07-24,08:22:51.000,206,11047739,-795,0,1721809370,12653.15490773999,177.70356203999836,54413.200932 2024-07-24,08:22:52.000,206,11047757,-795,0,1721809371,12653.107753569995,177.61897247999877,54413.15202216 2024-07-24,08:22:53.000,206,11047794,-795,0,1721809372,12653.20206191,177.64011987000413,54413.214906240006 2024-07-24,08:22:54.000,206,11047738,-795,0,1721809373,12653.296370249991,177.61897247999877,54413.312725920005 2024-07-24,08:22:55.000,206,11047763,-795,0,1721809374,12653.296370249991,177.65421813000285,54413.32670016001 2024-07-24,08:22:56.000,206,11047732,-795,0,1721809375,12653.32331549,177.61192334999942,54413.27779032 2024-07-24,08:22:57.000,206,11047747,-795,0,1721809376,12653.316579179991,177.61897247999877,54413.31971304 2024-07-24,08:22:58.000,206,11047745,-795,0,1721809377,12653.2626887,177.61897247999877,54413.15202216 2024-07-24,08:22:59.000,206,11047758,-795,0,1721809378,12653.28289763,177.59077596000134,54413.17298352 2024-07-24,08:23:00.000,206,11047730,-795,0,1721809379,12653.330051799996,177.5625794400039,54413.2708032 2024-07-24,08:23:01.000,206,11047783,-795,0,1721809380,12653.336788109991,177.56962857000326,54413.3406744 2024-07-24,08:23:02.000,206,11047774,-795,0,1721809381,12653.383942280001,177.5484811799979,54413.31971304 2024-07-24,08:23:03.000,206,11047776,-795,0,1721809382,12653.370469659996,177.52733378999983,54413.24984184 2024-07-24,08:23:04.000,206,11047758,-795,0,1721809383,12653.397414899991,177.49208814000303,54413.31971304 2024-07-24,08:23:05.000,206,11047767,-795,0,1721809384,12653.404151210001,177.48503901000367,54413.35464864001 2024-07-24,08:23:06.000,206,11047726,-795,0,1721809385,12653.444569070001,177.44274423000024,54413.361635760004 2024-07-24,08:23:07.000,206,11047778,-795,0,1721809386,12653.370469659996,177.46389161999832,54413.24984184 2024-07-24,08:23:08.000,206,11047747,-795,0,1721809387,12653.370469659996,177.47798988000432,54413.22888048 2024-07-24,08:23:09.000,206,11047729,-795,0,1721809388,12653.451305379996,177.48503901000367,54413.45945544 2024-07-24,08:23:10.000,206,11047779,-795,0,1721809389,12653.505195860002,177.42864597000153,54413.50137816001 2024-07-24,08:23:11.000,206,11047761,-795,0,1721809390,12653.471514309997,177.44274423000024,54413.40355848001 2024-07-24,08:23:12.000,206,11047744,-795,0,1721809391,12653.511932169997,177.39340032000473,54413.35464864001 2024-07-24,08:23:13.000,206,11047772,-795,0,1721809392,12653.525404790002,177.42864597000153,54413.40355848001 2024-07-24,08:23:14.000,206,11047766,-795,0,1721809393,12653.538877409992,177.4145477100028,54413.46644256 2024-07-24,08:23:15.000,206,11047788,-795,0,1721809394,12653.498459549992,177.42159684000217,54413.45945544 2024-07-24,08:23:16.000,206,11047763,-795,0,1721809395,12653.424360140001,177.42864597000153,54413.33368728001 2024-07-24,08:23:17.000,206,11047783,-795,0,1721809396,12653.451305379996,177.43569510000088,54413.35464864001 2024-07-24,08:23:18.000,206,11047749,-795,0,1721809397,12653.538877409992,177.47094074999768,54413.43849408 2024-07-24,08:23:19.000,206,11047783,-795,0,1721809398,12653.525404790002,177.55553031000454,54413.48740392 2024-07-24,08:23:20.000,206,11047771,-795,0,1721809399,12653.538877409992,177.5625794400039,54413.46644256 2024-07-24,08:23:21.000,206,11047796,-795,0,1721809400,12653.511932169997,177.66831639000156,54413.37561000001 2024-07-24,08:23:22.000,206,11047737,-795,0,1721809401,12653.565822650002,177.66831639000156,54413.3406744 2024-07-24,08:23:23.000,206,11047740,-795,0,1721809402,12653.579295269992,177.7247094300037,54413.33368728001 2024-07-24,08:23:24.000,206,11047770,-795,0,1721809403,12653.626449440002,177.7247094300037,54413.47342968001 2024-07-24,08:23:25.000,206,11047768,-795,0,1721809404,12653.653394679997,177.77405333999923,54413.480416800005 2024-07-24,08:23:26.000,206,11047771,-795,0,1721809405,12653.693812539997,177.7599550800005,54413.45246832001 2024-07-24,08:23:27.000,206,11047776,-795,0,1721809406,12653.673603609997,177.73880769000243,54413.4105456 2024-07-24,08:23:28.000,206,11047708,-795,0,1721809407,12653.720757779993,177.7599550800005,54413.50836528 2024-07-24,08:23:29.000,206,11047731,-795,0,1721809408,12653.687076230002,177.8092989900033,54413.52233952001 2024-07-24,08:23:30.000,206,11047769,-795,0,1721809409,12653.734230399998,177.82339725000202,54413.55727512 2024-07-24,08:23:31.000,206,11047783,-795,0,1721809410,12653.720757779993,177.83749551000074,54413.56426224 2024-07-24,08:23:32.000,206,11047729,-795,0,1721809411,12653.740966709993,177.83044638000138,54413.5153524 2024-07-24,08:23:33.000,206,11047748,-795,0,1721809412,12653.781384569993,177.81634812000266,54413.5852236 2024-07-24,08:23:34.000,206,11047792,-795,0,1721809413,12653.781384569993,177.83044638000138,54413.56426224 2024-07-24,08:23:35.000,206,11047758,-795,0,1721809414,12653.761175639993,177.81634812000266,54413.45246832001 2024-07-24,08:23:36.000,206,11047718,-795,0,1721809415,12653.774648259998,177.76700420999987,54413.54330088001 2024-07-24,08:23:37.000,206,11047780,-795,0,1721809416,12653.767911950003,177.78815159999795,54413.63413344 2024-07-24,08:23:38.000,206,11047780,-795,0,1721809417,12653.808329809988,177.76700420999987,54413.55727512 2024-07-24,08:23:39.000,206,11047777,-795,0,1721809418,12653.794857189998,177.76700420999987,54413.53631376 2024-07-24,08:23:40.000,206,11047776,-795,0,1721809419,12653.835275049998,177.78815159999795,54413.55727512 2024-07-24,08:23:41.000,206,11047774,-795,0,1721809420,12653.801593499993,177.7599550800005,54413.45945544 2024-07-24,08:23:42.000,206,11047728,-795,0,1721809421,12653.902638149993,177.77405333999923,54413.480416800005 2024-07-24,08:23:43.000,206,11047767,-795,0,1721809422,12654.03062803999,177.76700420999987,54413.529326640004 2024-07-24,08:23:44.000,206,11047735,-795,0,1721809423,12654.097991139999,177.71061116999772,54413.529326640004 2024-07-24,08:23:45.000,206,11047714,-795,0,1721809424,12654.138409,177.66831639000156,54413.480416800005 2024-07-24,08:23:46.000,206,11047771,-795,0,1721809425,12654.077782209999,177.58372683000198,54413.361635760004 2024-07-24,08:23:47.000,206,11047728,-795,0,1721809426,12654.037364349999,177.56962857000326,54413.41753272 2024-07-24,08:23:48.000,206,11047766,-795,0,1721809427,12654.023891729994,177.55553031000454,54413.56426224 2024-07-24,08:23:49.000,206,11047769,-795,0,1721809428,12653.970001249989,177.59077596000134,54413.57823648 2024-07-24,08:23:50.000,206,11047781,-795,0,1721809429,12654.037364349999,177.59077596000134,54413.68304328 2024-07-24,08:23:51.000,206,11047799,-795,0,1721809430,12654.017155419999,177.5978250900007,54413.717978880006 2024-07-24,08:23:52.000,206,11047738,-795,0,1721809431,12654.05083696999,177.63307074000477,54413.64112056001 2024-07-24,08:23:53.000,206,11047680,-795,0,1721809432,12654.03062803999,177.60487422000006,54413.68304328 2024-07-24,08:23:54.000,206,11047719,-795,0,1721809433,12654.03062803999,177.58372683000198,54413.66906904001 2024-07-24,08:23:55.000,206,11047765,-795,0,1721809434,12654.05083696999,177.5625794400039,54413.77387584 2024-07-24,08:23:56.000,206,11047757,-795,0,1721809435,12654.010419109989,177.56962857000326,54413.67605616 2024-07-24,08:23:57.000,206,11047767,-795,0,1721809436,12654.03062803999,177.55553031000454,54413.71099176001 2024-07-24,08:23:58.000,206,11047786,-795,0,1721809437,12654.064309589994,177.5132355300011,54413.80182432 2024-07-24,08:23:59.000,206,11047738,-795,0,1721809438,12654.077782209999,177.5132355300011,54413.85772128001 2024-07-24,08:24:00.000,206,11047688,-795,0,1721809439,12654.077782209999,177.4991372700024,54413.7948372 2024-07-24,08:24:01.000,206,11047741,-795,0,1721809440,12654.077782209999,177.5132355300011,54413.815798560005 2024-07-24,08:24:02.000,206,11047746,-795,0,1721809441,12654.057573279999,177.5132355300011,54413.78086296 2024-07-24,08:24:03.000,206,11047770,-795,0,1721809442,12654.077782209999,177.49208814000303,54413.724966 2024-07-24,08:24:04.000,206,11047750,-795,0,1721809443,12654.05083696999,177.49208814000303,54413.75291448 2024-07-24,08:24:05.000,206,11047749,-795,0,1721809444,12654.023891729994,177.49208814000303,54413.78785008001 2024-07-24,08:24:06.000,206,11047764,-795,0,1721809445,12654.084518519994,177.5343829199992,54413.885669760006 2024-07-24,08:24:07.000,206,11047760,-795,0,1721809446,12654.11146375999,177.54143204999855,54413.80182432 2024-07-24,08:24:08.000,206,11047710,-795,0,1721809447,12654.09125482999,177.48503901000367,54413.80182432 2024-07-24,08:24:09.000,206,11047747,-795,0,1721809448,12654.104727449994,177.50618640000175,54413.75291448 2024-07-24,08:24:10.000,206,11047744,-795,0,1721809449,12654.097991139999,177.52028466000047,54413.7948372 2024-07-24,08:24:11.000,206,11047791,-795,0,1721809450,12654.057573279999,177.48503901000367,54413.70400464 2024-07-24,08:24:12.000,206,11047764,-795,0,1721809451,12654.037364349999,177.46389161999832,54413.5852236 2024-07-24,08:24:13.000,206,11047789,-795,0,1721809452,12654.064309589994,177.42159684000217,54413.73894024001 2024-07-24,08:24:14.000,206,11047769,-795,0,1721809453,12654.185563169995,177.4004494500041,54413.766888720005 2024-07-24,08:24:15.000,206,11047755,-795,0,1721809454,12654.19903579,177.43569510000088,54413.75291448 2024-07-24,08:24:16.000,206,11047779,-795,0,1721809455,12654.145145309994,177.36520380000002,54413.7948372 2024-07-24,08:24:17.000,206,11047784,-795,0,1721809456,12654.084518519994,177.3863511899981,54413.57823648 2024-07-24,08:24:18.000,206,11047738,-795,0,1721809457,12654.077782209999,177.40749858000345,54413.56426224 2024-07-24,08:24:19.000,206,11047792,-795,0,1721809458,12654.084518519994,177.36520380000002,54413.648107680005 2024-07-24,08:24:20.000,206,11047754,-795,0,1721809459,12654.11146375999,177.4004494500041,54413.697017520004 2024-07-24,08:24:21.000,206,11047783,-795,0,1721809460,12654.064309589994,177.36520380000002,54413.62015920001 2024-07-24,08:24:22.000,206,11047788,-795,0,1721809461,12654.124936379994,177.3511055400013,54413.67605616 2024-07-24,08:24:23.000,206,11047737,-795,0,1721809462,12654.15188161999,177.37930205999874,54413.7948372 2024-07-24,08:24:24.000,206,11047752,-795,0,1721809463,12654.15188161999,177.34405641000194,54413.74592736 2024-07-24,08:24:25.000,206,11047768,-795,0,1721809464,12654.13167268999,177.34405641000194,54413.73195312 2024-07-24,08:24:26.000,206,11047781,-795,0,1721809465,12654.084518519994,177.32290902000386,54413.64112056001 2024-07-24,08:24:27.000,206,11047779,-795,0,1721809466,12654.084518519994,177.32995815000322,54413.67605616 2024-07-24,08:24:28.000,206,11047756,-795,0,1721809467,12654.145145309994,177.32290902000386,54413.73195312 2024-07-24,08:24:29.000,206,11047797,-795,0,1721809468,12654.15188161999,177.33700728000258,54413.75291448 2024-07-24,08:24:30.000,206,11047741,-795,0,1721809469,12654.13167268999,177.3158598900045,54413.70400464 2024-07-24,08:24:31.000,206,11047804,-795,0,1721809470,12654.11146375999,177.34405641000194,54413.75291448 2024-07-24,08:24:32.000,206,11047742,-795,0,1721809471,12654.11820007,177.29471249999915,54413.648107680005 2024-07-24,08:24:33.000,206,11047756,-795,0,1721809472,12654.11146375999,177.3158598900045,54413.62015920001 2024-07-24,08:24:34.000,206,11047712,-795,0,1721809473,12654.11820007,177.28061424000043,54413.5852236 2024-07-24,08:24:35.000,206,11047766,-795,0,1721809474,12654.15861793,177.3017616299985,54413.62714632 2024-07-24,08:24:36.000,206,11047755,-795,0,1721809475,12654.097991139999,177.2876633699998,54413.45246832001 2024-07-24,08:24:37.000,206,11047768,-795,0,1721809476,12654.145145309994,177.29471249999915,54413.5852236 2024-07-24,08:24:38.000,206,11047757,-795,0,1721809477,12654.17209054999,177.23831946000428,54413.599197840005 2024-07-24,08:24:39.000,206,11047751,-795,0,1721809478,12654.13167268999,177.21717206999892,54413.57124936001 2024-07-24,08:24:40.000,206,11047735,-795,0,1721809479,12654.19229947999,177.17487729000277,54413.61317208 2024-07-24,08:24:41.000,206,11047751,-795,0,1721809480,12654.084518519994,177.24536859000364,54413.42451984001 2024-07-24,08:24:42.000,206,11047763,-795,0,1721809481,12654.104727449994,177.1678281600034,54413.50137816001 2024-07-24,08:24:43.000,206,11047770,-795,0,1721809482,12654.084518519994,177.14668076999806,54413.45246832001 2024-07-24,08:24:44.000,206,11047744,-795,0,1721809483,12654.104727449994,177.1678281600034,54413.37561000001 2024-07-24,08:24:45.000,206,11047750,-795,0,1721809484,12654.15861793,177.16077903000405,54413.50836528 2024-07-24,08:24:46.000,206,11047763,-795,0,1721809485,12654.19229947999,177.11143512000126,54413.50836528 2024-07-24,08:24:47.000,206,11047799,-795,0,1721809486,12654.17882686,177.13258250999934,54413.42451984001 2024-07-24,08:24:48.000,206,11047746,-795,0,1721809487,12654.145145309994,177.08323860000382,54413.431506960005 2024-07-24,08:24:49.000,206,11047766,-795,0,1721809488,12654.145145309994,177.07618947000446,54413.43849408 2024-07-24,08:24:50.000,206,11047759,-795,0,1721809489,12654.17882686,177.07618947000446,54413.39657136 2024-07-24,08:24:51.000,206,11047759,-795,0,1721809490,12654.017155419999,177.06914033999783,54413.15202216 2024-07-24,08:24:52.000,206,11047726,-795,0,1721809491,12654.15188161999,177.07618947000446,54413.312725920005 2024-07-24,08:24:53.000,206,11047763,-795,0,1721809492,12654.104727449994,177.09028773000318,54413.214906240006 2024-07-24,08:24:54.000,206,11047763,-795,0,1721809493,12654.17882686,177.04799294999975,54413.2708032 2024-07-24,08:24:55.000,206,11047729,-795,0,1721809494,12654.124936379994,177.01274730000296,54413.193944880004 2024-07-24,08:24:56.000,206,11047758,-795,0,1721809495,12653.929583389989,177.0550420799991,54412.80266616001 2024-07-24,08:24:57.000,206,11047762,-795,0,1721809496,12654.15861793,177.01979643000232,54413.25682896001 2024-07-24,08:24:58.000,206,11047739,-795,0,1721809497,12654.11146375999,176.96340339000017,54413.17997064 2024-07-24,08:24:59.000,206,11047794,-795,0,1721809498,12654.104727449994,176.98455077999824,54413.17997064 2024-07-24,08:25:00.000,206,11047750,-795,0,1721809499,12654.11146375999,176.93520687000273,54413.145035040005 2024-07-24,08:25:01.000,206,11047762,-795,0,1721809500,12654.010419109989,176.92815774000337,54413.01227976 2024-07-24,08:25:02.000,206,11047756,-795,0,1721809501,12654.15861793,176.88586295999994,54413.29875168 2024-07-24,08:25:03.000,206,11047705,-795,0,1721809502,12654.138409,176.87176470000122,54413.2708032 2024-07-24,08:25:04.000,206,11047791,-795,0,1721809503,12654.124936379994,176.83651905000443,54413.13804792001 2024-07-24,08:25:05.000,206,11047719,-795,0,1721809504,12654.11820007,176.83651905000443,54413.12407368 2024-07-24,08:25:06.000,206,11047724,-795,0,1721809505,12654.13167268999,176.83651905000443,54413.16599640001 2024-07-24,08:25:07.000,206,11047775,-795,0,1721809506,12654.097991139999,176.8294699199978,54413.16599640001 2024-07-24,08:25:08.000,206,11047790,-795,0,1721809507,12654.044100659994,176.80127340000035,54413.05420248 2024-07-24,08:25:09.000,206,11047771,-795,0,1721809508,12654.064309589994,176.78012601000228,54413.08913808001 2024-07-24,08:25:10.000,206,11047815,-795,0,1721809509,12654.104727449994,176.72373297000013,54413.1310608 2024-07-24,08:25:11.000,206,11047730,-795,0,1721809510,12653.996946489999,176.67438906000461,54412.73978208 2024-07-24,08:25:12.000,206,11047695,-795,0,1721809511,12654.11820007,176.6461925399999,54412.99830552001 2024-07-24,08:25:13.000,206,11047745,-795,0,1721809512,12654.07104589999,176.66029079999862,54413.03324112 2024-07-24,08:25:14.000,206,11047755,-795,0,1721809513,12654.09125482999,176.63209428000118,54412.96336992 2024-07-24,08:25:15.000,206,11047709,-795,0,1721809514,12654.057573279999,176.6461925399999,54412.85157600001 2024-07-24,08:25:16.000,206,11047746,-795,0,1721809515,12654.044100659994,176.61799602000247,54412.7467692 2024-07-24,08:25:17.000,206,11047742,-795,0,1721809516,12654.064309589994,176.6109468900031,54412.858563120004 2024-07-24,08:25:18.000,206,11047758,-795,0,1721809517,12654.17209054999,176.54045559000224,54412.94240856 2024-07-24,08:25:19.000,206,11047735,-795,0,1721809518,12654.104727449994,176.53340646000288,54412.879524480006 2024-07-24,08:25:20.000,206,11047734,-795,0,1721809519,12654.11820007,176.49111167999945,54412.82362752001 2024-07-24,08:25:21.000,206,11047763,-795,0,1721809520,12654.09125482999,176.4981608099988,54412.72580784 2024-07-24,08:25:22.000,206,11047750,-795,0,1721809521,12654.11820007,176.4840625500001,54412.71882072 2024-07-24,08:25:23.000,206,11047737,-795,0,1721809522,12654.097991139999,176.43471864000458,54412.69785936 2024-07-24,08:25:24.000,206,11047724,-795,0,1721809523,12654.145145309994,176.42062037999858,54412.78170480001 2024-07-24,08:25:25.000,206,11047730,-795,0,1721809524,12654.11820007,176.40652211999986,54412.80266616001 2024-07-24,08:25:26.000,206,11047747,-795,0,1721809525,12654.044100659994,176.3853747300018,54412.676898 2024-07-24,08:25:27.000,206,11047780,-795,0,1721809526,12654.084518519994,176.39242386000114,54412.66292376001 2024-07-24,08:25:28.000,206,11047752,-795,0,1721809527,12654.064309589994,176.28668691000348,54412.63497528001 2024-07-24,08:25:29.000,206,11047744,-795,0,1721809528,12654.07104589999,176.3007851700022,54412.676898 2024-07-24,08:25:30.000,206,11047708,-795,0,1721809529,12654.037364349999,176.24439213000005,54412.65593664001 2024-07-24,08:25:31.000,206,11047740,-795,0,1721809530,12654.010419109989,176.2373430000007,54412.56510408001 2024-07-24,08:25:32.000,206,11047795,-795,0,1721809531,12653.983473869994,176.26553951999813,54412.593052560005 2024-07-24,08:25:33.000,206,11047741,-795,0,1721809532,12654.023891729994,176.20914648000326,54412.641962400005 2024-07-24,08:25:34.000,206,11047741,-795,0,1721809533,12654.037364349999,176.18094995999854,54412.711833600006 2024-07-24,08:25:35.000,206,11047760,-795,0,1721809534,12653.976737559999,176.11045865999768,54412.711833600006 2024-07-24,08:25:36.000,206,11047708,-795,0,1721809535,12653.963264939994,176.07521301000088,54412.61401392001 2024-07-24,08:25:37.000,206,11047740,-795,0,1721809536,12653.815066119998,176.04701649000344,54412.355490480004 2024-07-24,08:25:38.000,206,11047734,-795,0,1721809537,12653.862220289993,176.0540656200028,54412.48824576001 2024-07-24,08:25:39.000,206,11047746,-795,0,1721809538,12653.835275049998,176.01177083999937,54412.38343896 2024-07-24,08:25:40.000,206,11047766,-795,0,1721809539,12653.868956599988,175.9906234500013,54412.48824576001 2024-07-24,08:25:41.000,206,11047782,-795,0,1721809540,12653.821802429993,175.93423040999915,54412.55811696 2024-07-24,08:25:42.000,206,11047767,-795,0,1721809541,12653.781384569993,175.93423040999915,54412.45331016 2024-07-24,08:25:43.000,206,11047741,-795,0,1721809542,12653.707285160002,175.87783737000427,54412.39042608 2024-07-24,08:25:44.000,206,11047686,-795,0,1721809543,12653.761175639993,175.86373910999828,54412.43933592 2024-07-24,08:25:45.000,206,11047755,-795,0,1721809544,12653.720757779993,175.85668997999892,54412.32055488001 2024-07-24,08:25:46.000,206,11047753,-795,0,1721809545,12653.707285160002,175.8425917200002,54412.34850336001 2024-07-24,08:25:47.000,206,11047739,-795,0,1721809546,12653.646658370002,175.82144433000212,54412.24369656 2024-07-24,08:25:48.000,206,11047767,-795,0,1721809547,12653.606240510002,175.78619867999805,54412.21574808 2024-07-24,08:25:49.000,206,11047736,-795,0,1721809548,12653.653394679997,175.77210041999933,54412.29959352001 2024-07-24,08:25:50.000,206,11047739,-795,0,1721809549,12653.646658370002,175.8073460700034,54412.2926064 2024-07-24,08:25:51.000,206,11047794,-795,0,1721809550,12653.532141099997,175.77210041999933,54412.16683824 2024-07-24,08:25:52.000,206,11047711,-795,0,1721809551,12653.484986930001,175.75095303000126,54412.0480572 2024-07-24,08:25:53.000,206,11047732,-795,0,1721809552,12653.444569070001,175.75800216000061,54412.020108720004 2024-07-24,08:25:54.000,206,11047732,-795,0,1721809553,12653.336788109991,175.66636347000167,54411.98517312001 2024-07-24,08:25:55.000,206,11047789,-795,0,1721809554,12653.30310656,175.560626520004,54411.88036632 2024-07-24,08:25:56.000,206,11047777,-795,0,1721809555,12653.289633939996,175.45488956999907,54411.7336368 2024-07-24,08:25:57.000,206,11047757,-795,0,1721809556,12653.377205969991,175.3350543600027,54411.76158528 2024-07-24,08:25:58.000,206,11047786,-795,0,1721809557,12653.417623829991,175.3843982699982,54411.92927616 2024-07-24,08:25:59.000,206,11047729,-795,0,1721809558,12653.444569070001,175.44079131000035,54411.99914736 2024-07-24,08:26:00.000,206,11047742,-795,0,1721809559,12653.309842869996,175.47603696000442,54412.03408296001 2024-07-24,08:26:01.000,206,11047740,-795,0,1721809560,12653.249216079996,175.4478404399997,54411.98517312001 2024-07-24,08:26:02.000,206,11047720,-795,0,1721809561,12653.14143512,175.46193869999843,54411.98517312001 2024-07-24,08:26:03.000,206,11047802,-795,0,1721809562,12653.127962499995,175.40554566000355,54411.91530192001 2024-07-24,08:26:04.000,206,11047772,-795,0,1721809563,12653.12122619,175.40554566000355,54412.041070080006 2024-07-24,08:26:05.000,206,11047731,-795,0,1721809564,12653.127962499995,175.37734913999884,54412.05504432 2024-07-24,08:26:06.000,206,11047796,-795,0,1721809565,12653.006708919995,175.3843982699982,54411.95023752 2024-07-24,08:26:07.000,206,11047748,-795,0,1721809566,12653.03365415999,175.3491526200014,54411.9083148 2024-07-24,08:26:08.000,206,11047674,-795,0,1721809567,12652.99323629999,175.37030000999948,54411.922289040005 2024-07-24,08:26:09.000,206,11047739,-795,0,1721809568,12652.97976368,175.34210349000205,54411.90132768 2024-07-24,08:26:10.000,206,11047694,-795,0,1721809569,12652.91240057999,175.35620175000076,54411.85940496 2024-07-24,08:26:11.000,206,11047755,-795,0,1721809570,12652.925873199994,175.39144740000484,54411.78254664 2024-07-24,08:26:12.000,206,11047741,-795,0,1721809571,12652.878719029999,175.37734913999884,54411.83145648 2024-07-24,08:26:13.000,206,11047762,-795,0,1721809572,12652.925873199994,175.3491526200014,54411.83145648 2024-07-24,08:26:14.000,206,11047762,-795,0,1721809573,12652.858510099999,175.32800523000333,54411.85940496 2024-07-24,08:26:15.000,206,11047783,-795,0,1721809574,12652.85177378999,175.3139069700046,54411.86639208001 2024-07-24,08:26:16.000,206,11047698,-795,0,1721809575,12652.777674379999,175.32095610000397,54411.83145648 2024-07-24,08:26:17.000,206,11047746,-795,0,1721809576,12652.757465449999,175.30685783999797,54411.69171408 2024-07-24,08:26:18.000,206,11047752,-795,0,1721809577,12652.777674379999,175.3139069700046,54411.684726960004 2024-07-24,08:26:19.000,206,11047761,-795,0,1721809578,12652.730520209989,175.26456306000182,54411.77555952001 2024-07-24,08:26:20.000,206,11047777,-795,0,1721809579,12652.696838659998,175.2857104499999,54411.78953376 2024-07-24,08:26:21.000,206,11047786,-795,0,1721809580,12652.649684489988,175.25751393000246,54411.78953376 2024-07-24,08:26:22.000,206,11047761,-795,0,1721809581,12652.649684489988,175.27161219000118,54411.803508000005 2024-07-24,08:26:23.000,206,11047764,-795,0,1721809582,12652.616002939998,175.2504648000031,54411.684726960004 2024-07-24,08:26:24.000,206,11047722,-795,0,1721809583,12652.541903529993,175.27161219000118,54411.83145648 2024-07-24,08:26:25.000,206,11047755,-795,0,1721809584,12652.582321389993,175.27866132000054,54411.71966256 2024-07-24,08:26:26.000,206,11047751,-795,0,1721809585,12652.541903529993,175.3139069700046,54411.76158528 2024-07-24,08:26:27.000,206,11047808,-795,0,1721809586,12652.508221980002,175.3139069700046,54411.60786864001 2024-07-24,08:26:28.000,206,11047773,-795,0,1721809587,12652.353286849997,175.3139069700046,54411.55895880001 2024-07-24,08:26:29.000,206,11047772,-795,0,1721809588,12652.535167219998,175.30685783999797,54411.754598160005 2024-07-24,08:26:30.000,206,11047758,-795,0,1721809589,12652.461067809993,175.32800523000333,54411.852417840004 2024-07-24,08:26:31.000,206,11047722,-795,0,1721809590,12652.420649949992,175.2857104499999,54411.81748224001 2024-07-24,08:26:32.000,206,11047686,-795,0,1721809591,12652.333077919997,175.29980870999862,54411.74761104001 2024-07-24,08:26:33.000,206,11047743,-795,0,1721809592,12652.353286849997,175.29275957999926,54411.754598160005 2024-07-24,08:26:34.000,206,11047710,-795,0,1721809593,12652.292660059997,175.3139069700046,54411.71966256 2024-07-24,08:26:35.000,206,11047749,-795,0,1721809594,12652.333077919997,175.32800523000333,54411.7685724 2024-07-24,08:26:36.000,206,11047771,-795,0,1721809595,12652.232033269996,175.32800523000333,54411.824469360006 2024-07-24,08:26:37.000,206,11047743,-795,0,1721809596,12652.225296960001,175.35620175000076,54411.78254664 2024-07-24,08:26:38.000,206,11047781,-795,0,1721809597,12652.12425231,175.36325088000012,54411.684726960004 2024-07-24,08:26:39.000,206,11047772,-795,0,1721809598,12652.218560649992,175.37030000999948,54411.91530192001 2024-07-24,08:26:40.000,206,11047691,-795,0,1721809599,12652.191615409996,175.41964392000227,54411.88036632 2024-07-24,08:26:41.000,206,11047716,-795,0,1721809600,12652.164670170001,175.40554566000355,54411.81049512 2024-07-24,08:26:42.000,206,11047743,-795,0,1721809601,12652.08383445,175.433742180001,54411.754598160005 2024-07-24,08:26:43.000,206,11047768,-795,0,1721809602,12652.137724929991,175.4478404399997,54411.74062392 2024-07-24,08:26:44.000,206,11047789,-795,0,1721809603,12652.08383445,175.44079131000035,54411.83145648 2024-07-24,08:26:45.000,206,11047762,-795,0,1721809604,12652.050152899996,175.45488956999907,54411.9083148 2024-07-24,08:26:46.000,206,11047761,-795,0,1721809605,12652.00299873,175.47603696000442,54411.852417840004 2024-07-24,08:26:47.000,206,11047756,-795,0,1721809606,12651.9827898,175.51833174000058,54411.77555952001 2024-07-24,08:26:48.000,206,11047720,-795,0,1721809607,12651.99626241999,175.50423348000186,54411.91530192001 2024-07-24,08:26:49.000,206,11047762,-795,0,1721809608,12651.95584455999,175.5324299999993,54411.89434056001 2024-07-24,08:26:50.000,206,11047771,-795,0,1721809609,12651.92216301,175.5324299999993,54411.89434056001 2024-07-24,08:26:51.000,206,11047747,-795,0,1721809610,12651.91542669999,175.546528259998,54411.81748224001 2024-07-24,08:26:52.000,206,11047728,-795,0,1721809611,12651.84132729,175.63111782000487,54411.824469360006 2024-07-24,08:26:53.000,206,11047770,-795,0,1721809612,12651.86153622,175.65226521000295,54411.86639208001 2024-07-24,08:26:54.000,206,11047780,-795,0,1721809613,12651.83459097999,175.60292130000016,54411.98517312001 2024-07-24,08:26:55.000,206,11047720,-795,0,1721809614,12651.84132729,175.63816695000423,54411.96421176001 2024-07-24,08:26:56.000,206,11047756,-795,0,1721809615,12651.79417311999,175.63111782000487,54411.91530192001 2024-07-24,08:26:57.000,206,11047760,-795,0,1721809616,12651.73354632999,175.63111782000487,54411.824469360006 2024-07-24,08:26:58.000,206,11047723,-795,0,1721809617,12651.65271060999,175.62406868999824,54411.67075272 2024-07-24,08:26:59.000,206,11047769,-795,0,1721809618,12651.76049157,175.70160911999847,54411.922289040005 2024-07-24,08:27:00.000,206,11047763,-795,0,1721809619,12651.726810019994,175.70160911999847,54411.95023752 2024-07-24,08:27:01.000,206,11047758,-795,0,1721809620,12651.726810019994,175.6804617300004,54411.88036632 2024-07-24,08:27:02.000,206,11047735,-795,0,1721809621,12651.625765369994,175.70160911999847,54411.9083148 2024-07-24,08:27:03.000,206,11047788,-795,0,1721809622,12651.619029059999,175.67341260000103,54411.7685724 2024-07-24,08:27:04.000,206,11047709,-795,0,1721809623,12651.63250167999,175.68751085999975,54411.922289040005 2024-07-24,08:27:05.000,206,11047734,-795,0,1721809624,12651.625765369994,175.68751085999975,54411.89434056001 2024-07-24,08:27:06.000,206,11047769,-795,0,1721809625,12651.565138579994,175.6945599899991,54411.852417840004 2024-07-24,08:27:07.000,206,11047765,-795,0,1721809626,12651.571874889989,175.70160911999847,54411.803508000005 2024-07-24,08:27:08.000,206,11047761,-795,0,1721809627,12651.497775479998,175.67341260000103,54411.77555952001 2024-07-24,08:27:09.000,206,11047770,-795,0,1721809628,12651.558402269999,175.73685477000254,54411.91530192001 2024-07-24,08:27:10.000,206,11047772,-795,0,1721809629,12651.544929649994,175.76505128999997,54411.978186 2024-07-24,08:27:11.000,206,11047766,-795,0,1721809630,12651.491039169989,175.75095303000126,54411.922289040005 2024-07-24,08:27:12.000,206,11047746,-795,0,1721809631,12651.450621309988,175.71570738000446,54411.83145648 2024-07-24,08:27:13.000,206,11047756,-795,0,1721809632,12651.437148689998,175.71570738000446,54411.90132768 2024-07-24,08:27:14.000,206,11047806,-795,0,1721809633,12651.416939759998,175.75095303000126,54411.99914736 2024-07-24,08:27:15.000,206,11047770,-795,0,1721809634,12651.383258209993,175.73685477000254,54411.978186 2024-07-24,08:27:16.000,206,11047775,-795,0,1721809635,12651.329367730003,175.71570738000446,54411.86639208001 2024-07-24,08:27:17.000,206,11047749,-795,0,1721809636,12651.309158800002,175.73685477000254,54411.88036632 2024-07-24,08:27:18.000,206,11047761,-795,0,1721809637,12651.329367730003,175.71570738000446,54412.08299280001 2024-07-24,08:27:19.000,206,11047767,-795,0,1721809638,12651.342840349993,175.75095303000126,54411.992160240006 2024-07-24,08:27:20.000,206,11047651,-795,0,1721809639,12651.322631419993,175.7439039000019,54411.992160240006 2024-07-24,08:27:21.000,206,11047773,-795,0,1721809640,12651.235059389997,175.75095303000126,54411.922289040005 2024-07-24,08:27:22.000,206,11047723,-635,0,1721809641,12651.235059389997,175.7439039000019,54411.9083148 2024-07-24,08:27:23.000,206,11047735,-795,0,1721809642,12651.174432599997,175.75800216000061,54411.922289040005 2024-07-24,08:27:24.000,206,11047760,-795,0,1721809643,12651.208114150002,175.75095303000126,54411.971198880005 2024-07-24,08:27:25.000,206,11047774,-795,0,1721809644,12651.221586769992,175.75800216000061,54412.03408296001 2024-07-24,08:27:26.000,206,11047779,-795,0,1721809645,12651.167696290002,175.75095303000126,54411.971198880005 2024-07-24,08:27:27.000,206,11047759,-795,0,1721809646,12651.140751049992,175.76505128999997,54411.93626328 2024-07-24,08:27:28.000,206,11047726,-795,0,1721809647,12651.107069500002,175.73685477000254,54411.978186 2024-07-24,08:27:29.000,206,11047774,-795,0,1721809648,12651.046442710001,175.73685477000254,54411.93626328 2024-07-24,08:27:30.000,206,11047746,-795,0,1721809649,12651.032970089997,175.71570738000446,54412.01312160001 2024-07-24,08:27:31.000,206,11047774,-795,0,1721809650,12650.851089719996,175.6804617300004,54411.72664968001 2024-07-24,08:27:32.000,206,11047775,-795,0,1721809651,12650.952134369996,175.70865824999782,54412.020108720004 2024-07-24,08:27:33.000,206,11047771,-795,0,1721809652,12651.012761159996,175.6804617300004,54412.02709584 2024-07-24,08:27:34.000,206,11047772,-795,0,1721809653,12650.972343299996,175.63111782000487,54411.95722464 2024-07-24,08:27:35.000,206,11047741,-795,0,1721809654,12650.925189130001,175.66636347000167,54411.91530192001 2024-07-24,08:27:36.000,206,11047731,-795,0,1721809655,12650.918452819991,175.60292130000016,54411.98517312001 2024-07-24,08:27:37.000,206,11047734,-795,0,1721809656,12650.945398060001,175.66636347000167,54411.922289040005 2024-07-24,08:27:38.000,206,11047752,-795,0,1721809657,12650.86456234,175.62406868999824,54411.90132768 2024-07-24,08:27:39.000,206,11047786,-795,0,1721809658,12650.71636351999,175.63816695000423,54411.5938944 2024-07-24,08:27:40.000,206,11047757,-795,0,1721809659,12650.76351769,175.62406868999824,54411.60786864001 2024-07-24,08:27:41.000,206,11047760,-795,0,1721809660,12650.810671859996,175.60292130000016,54411.78254664 2024-07-24,08:27:42.000,206,11047759,-795,0,1721809661,12650.810671859996,175.58177391000208,54411.8384436 2024-07-24,08:27:43.000,206,11047769,-795,0,1721809662,12650.81740816999,175.58177391000208,54411.77555952001 2024-07-24,08:27:44.000,206,11047723,-795,0,1721809663,12650.81740816999,175.53947912999865,54411.803508000005 2024-07-24,08:27:45.000,206,11047732,-795,0,1721809664,12650.79719923999,175.546528259998,54411.6637656 2024-07-24,08:27:46.000,206,11047735,-795,0,1721809665,12650.83761709999,175.56767565000337,54411.803508000005 2024-07-24,08:27:47.000,206,11047740,-795,0,1721809666,12650.79719923999,175.51833174000058,54411.754598160005 2024-07-24,08:27:48.000,206,11047778,-795,0,1721809667,12650.76351769,175.48308609000378,54411.71267544 2024-07-24,08:27:49.000,206,11047767,-795,0,1721809668,12650.78372662,175.50423348000186,54411.71267544 2024-07-24,08:27:50.000,206,11047755,-795,0,1721809669,12650.84435341,175.50423348000186,54411.91530192001 2024-07-24,08:27:51.000,206,11047729,-795,0,1721809670,12650.77699030999,175.50423348000186,54411.88735344 2024-07-24,08:27:52.000,206,11047766,-795,0,1721809671,12650.770253999995,175.48308609000378,54411.78254664 2024-07-24,08:27:53.000,206,11047754,-795,0,1721809672,12650.77699030999,175.4125947900029,54411.81049512 2024-07-24,08:27:54.000,206,11047764,-795,0,1721809673,12650.82414448,175.40554566000355,54411.79652088001 2024-07-24,08:27:55.000,206,11047757,-795,0,1721809674,12650.81740816999,175.3984965300042,54411.79652088001 2024-07-24,08:27:56.000,206,11047776,-795,0,1721809675,12650.80393555,175.40554566000355,54411.754598160005 2024-07-24,08:27:57.000,206,11047799,-795,0,1721809676,12650.80393555,175.39144740000484,54411.77555952001 2024-07-24,08:27:58.000,206,11047792,-795,0,1721809677,12650.88477127,175.36325088000012,54411.89434056001 2024-07-24,08:27:59.000,206,11047734,-795,0,1721809678,12650.9049802,175.35620175000076,54411.922289040005 2024-07-24,08:28:00.000,206,11047754,-795,0,1721809679,12650.918452819991,175.34210349000205,54411.85940496 2024-07-24,08:28:01.000,206,11047801,-795,0,1721809680,12650.80393555,175.37030000999948,54411.684726960004 2024-07-24,08:28:02.000,206,11047765,-795,0,1721809681,12650.851089719996,175.29980870999862,54411.7336368 2024-07-24,08:28:03.000,206,11047761,-795,0,1721809682,12650.878034959991,175.29980870999862,54411.74761104001 2024-07-24,08:28:04.000,206,11047783,-795,0,1721809683,12650.925189130001,175.29980870999862,54411.83145648 2024-07-24,08:28:05.000,206,11047816,-795,0,1721809684,12650.918452819991,175.27161219000118,54411.84543072001 2024-07-24,08:28:06.000,206,11047737,-795,0,1721809685,12650.911716509996,175.24341567000374,54411.79652088001 2024-07-24,08:28:07.000,206,11047793,-795,0,1721809686,12650.898243889991,175.2222682799984,54411.76158528 2024-07-24,08:28:08.000,206,11047766,-795,0,1721809687,12650.925189130001,175.20817001999967,54411.8384436 2024-07-24,08:28:09.000,206,11047770,-795,0,1721809688,12650.938661749991,175.1376787199988,54411.852417840004 2024-07-24,08:28:10.000,206,11047764,-795,0,1721809689,12650.925189130001,175.13062958999944,54411.90132768 2024-07-24,08:28:11.000,206,11047726,-795,0,1721809690,12650.871298649996,175.13062958999944,54411.74761104001 2024-07-24,08:28:12.000,206,11047769,-795,0,1721809691,12650.911716509996,175.13062958999944,54411.81049512 2024-07-24,08:28:13.000,206,11047764,-795,0,1721809692,12650.911716509996,175.1376787199988,54411.79652088001 2024-07-24,08:28:14.000,206,11047749,-795,0,1721809693,12650.992552229996,175.102433070002,54411.88735344 2024-07-24,08:28:15.000,206,11047756,-795,0,1721809694,12650.985815920001,175.09538394000265,54411.83145648 2024-07-24,08:28:16.000,206,11047717,-795,0,1721809695,12651.006024850001,175.12358046000008,54411.85940496 2024-07-24,08:28:17.000,206,11047757,-795,0,1721809696,12650.945398060001,175.09538394000265,54411.684726960004 2024-07-24,08:28:18.000,206,11047733,-795,0,1721809697,12650.952134369996,175.01784351000242,54411.7336368 2024-07-24,08:28:19.000,206,11047752,-795,0,1721809698,12650.972343299996,175.03194177000114,54411.78953376 2024-07-24,08:28:20.000,206,11047771,-795,0,1721809699,12651.012761159996,175.0037452500037,54411.754598160005 2024-07-24,08:28:21.000,206,11047770,-795,0,1721809700,12650.972343299996,175.03194177000114,54411.803508000005 2024-07-24,08:28:22.000,206,11047765,-795,0,1721809701,12651.032970089997,175.0037452500037,54411.83145648 2024-07-24,08:28:23.000,206,11047757,-795,0,1721809702,12651.012761159996,174.96849959999963,54411.71966256 2024-07-24,08:28:24.000,206,11047736,-795,0,1721809703,12651.019497469992,174.91915569000412,54411.84543072001 2024-07-24,08:28:25.000,206,11047742,-795,0,1721809704,12650.965606990001,174.9403030800022,54411.8384436 2024-07-24,08:28:26.000,206,11047763,-795,0,1721809705,12650.965606990001,174.90505742999812,54411.78953376 2024-07-24,08:28:27.000,206,11047800,-795,0,1721809706,12650.891507579996,174.86981178000133,54411.6637656 2024-07-24,08:28:28.000,206,11047730,-795,0,1721809707,12650.891507579996,174.82046786999854,54411.69171408 2024-07-24,08:28:29.000,206,11047776,-795,0,1721809708,12650.945398060001,174.82046786999854,54411.824469360006 2024-07-24,08:28:30.000,206,11047815,-795,0,1721809709,12650.992552229996,174.76407483000366,54411.74761104001 2024-07-24,08:28:31.000,206,11047775,-795,0,1721809710,12650.925189130001,174.7570257000043,54411.69171408 2024-07-24,08:28:32.000,206,11047721,-795,0,1721809711,12650.918452819991,174.7288291799996,54411.586907280005 2024-07-24,08:28:33.000,206,11047789,-795,0,1721809712,12650.88477127,174.70768179000152,54411.635817120005 2024-07-24,08:28:34.000,206,11047737,-795,0,1721809713,12650.871298649996,174.66538700999808,54411.60786864001 2024-07-24,08:28:35.000,206,11047770,-795,0,1721809714,12650.9049802,174.64423962,54411.67773984001 2024-07-24,08:28:36.000,206,11047765,-795,0,1721809715,12650.851089719996,174.6301413600013,54411.64280424 2024-07-24,08:28:37.000,206,11047767,-795,0,1721809716,12650.830880789996,174.60194484000385,54411.6637656 2024-07-24,08:28:38.000,206,11047789,-795,0,1721809717,12650.851089719996,174.5807974499985,54411.60786864001 2024-07-24,08:28:39.000,206,11047735,-795,0,1721809718,12650.878034959991,174.55965006000042,54411.79652088001 2024-07-24,08:28:40.000,206,11047749,-795,0,1721809719,12650.79719923999,174.50325701999827,54411.44716488 2024-07-24,08:28:41.000,206,11047787,-795,0,1721809720,12650.790462929996,174.56669918999978,54411.60088152 2024-07-24,08:28:42.000,206,11047747,-795,0,1721809721,12650.84435341,174.5103061500049,54411.55197168 2024-07-24,08:28:43.000,206,11047792,-795,0,1721809722,12650.82414448,174.45391311000276,54411.55197168 2024-07-24,08:28:44.000,206,11047786,-795,0,1721809723,12650.80393555,174.45391311000276,54411.6637656 2024-07-24,08:28:45.000,206,11047709,-795,0,1721809724,12650.80393555,174.46096224000212,54411.754598160005 2024-07-24,08:28:46.000,206,11047751,-795,0,1721809725,12650.830880789996,174.40456919999997,54411.67075272 2024-07-24,08:28:47.000,206,11047761,-795,0,1721809726,12650.770253999995,174.35522529000446,54411.64280424 2024-07-24,08:28:48.000,206,11047730,-795,0,1721809727,12650.830880789996,174.3622744200038,54411.69171408 2024-07-24,08:28:49.000,206,11047761,-795,0,1721809728,12650.82414448,174.3340778999991,54411.71267544 2024-07-24,08:28:50.000,206,11047751,-795,0,1721809729,12650.76351769,174.35522529000446,54411.684726960004 2024-07-24,08:28:51.000,206,11047747,-795,0,1721809730,12650.709627209995,174.31293051000102,54411.60088152 2024-07-24,08:28:52.000,206,11047752,-795,0,1721809731,12650.73657244999,174.31293051000102,54411.57992016001 2024-07-24,08:28:53.000,206,11047773,-795,0,1721809732,12650.75678137999,174.2988322500023,54411.62883000001 2024-07-24,08:28:54.000,206,11047756,-795,0,1721809733,12650.810671859996,174.27768486000423,54411.754598160005 2024-07-24,08:28:55.000,206,11047718,-795,0,1721809734,12650.709627209995,174.27768486000423,54411.71966256 2024-07-24,08:28:56.000,206,11047748,-795,0,1721809735,12650.750045069995,174.2847339900036,54411.72664968001 2024-07-24,08:28:57.000,206,11047715,-795,0,1721809736,12650.64226411,174.24243921000016,54411.57293304 2024-07-24,08:28:58.000,206,11047734,-795,0,1721809737,12650.669209349995,174.2353900800008,54411.55895880001 2024-07-24,08:28:59.000,206,11047764,-795,0,1721809738,12650.689418279995,174.19309530000464,54411.684726960004 2024-07-24,08:29:00.000,206,11047758,-795,0,1721809739,12650.64226411,174.20719356000336,54411.705688320006 2024-07-24,08:29:01.000,206,11047789,-795,0,1721809740,12650.63552779999,174.186046169998,54411.69171408 2024-07-24,08:29:02.000,206,11047719,-795,0,1721809741,12650.60184625,174.14375139000185,54411.67773984001 2024-07-24,08:29:03.000,206,11047727,-795,0,1721809742,12650.55469207999,174.12260400000378,54411.61485576 2024-07-24,08:29:04.000,206,11047676,-795,0,1721809743,12650.58163732,174.11555487000442,54411.5938944 2024-07-24,08:29:05.000,206,11047746,-795,0,1721809744,12650.52101053,174.06621096000163,54411.62184288 2024-07-24,08:29:06.000,206,11047809,-795,0,1721809745,12650.487328979994,174.0239161799982,54411.64979136001 2024-07-24,08:29:07.000,206,11047722,-795,0,1721809746,12650.419965879999,174.03096531000483,54411.53101032001 2024-07-24,08:29:08.000,206,11047762,-795,0,1721809747,12650.467120049994,174.03096531000483,54411.54498456 2024-07-24,08:29:09.000,206,11047745,-795,0,1721809748,12650.48059267,174.00276879000012,54411.69870120001 2024-07-24,08:29:10.000,206,11047777,-795,0,1721809749,12650.460383739999,173.98162140000204,54411.64979136001 2024-07-24,08:29:11.000,206,11047754,-795,0,1721809750,12650.41322956999,173.96047401000396,54411.60786864001 2024-07-24,08:29:12.000,206,11047755,-795,0,1721809751,12650.399756949999,173.93227748999925,54411.50306184 2024-07-24,08:29:13.000,206,11047666,-795,0,1721809752,12650.406493259994,173.90408097000181,54411.50306184 2024-07-24,08:29:14.000,206,11047733,-795,0,1721809753,12650.372811709989,173.86883531999774,54411.57293304 2024-07-24,08:29:15.000,206,11047774,-795,0,1721809754,12650.399756949999,173.8265405400016,54411.50306184 2024-07-24,08:29:16.000,206,11047800,-795,0,1721809755,12650.251558129989,173.8406388000003,54411.3842808 2024-07-24,08:29:17.000,206,11047764,-795,0,1721809756,12650.325657539994,173.81244228000287,54411.51004896001 2024-07-24,08:29:18.000,206,11047766,-795,0,1721809757,12650.352602779989,173.79834402000415,54411.537997440006 2024-07-24,08:29:19.000,206,11047731,-795,0,1721809758,12650.285239679994,173.7912948900048,54411.50306184 2024-07-24,08:29:20.000,206,11047684,-795,0,1721809759,12650.238085509998,173.77014749999944,54411.44716488 2024-07-24,08:29:21.000,206,11047764,-795,0,1721809760,12650.170722409988,173.77014749999944,54411.39126792001 2024-07-24,08:29:22.000,206,11047776,-795,0,1721809761,12650.150513479988,173.73490185000264,54411.3842808 2024-07-24,08:29:23.000,206,11047759,-795,0,1721809762,12650.103359309993,173.71375446000457,54411.32838384 2024-07-24,08:29:24.000,206,11047756,-795,0,1721809763,12650.137040859998,173.72080359000392,54411.39825504 2024-07-24,08:29:25.000,206,11047771,-795,0,1721809764,12650.116831929998,173.6785088100005,54411.49607472 2024-07-24,08:29:26.000,206,11047743,-795,0,1721809765,12650.062941449993,173.71375446000457,54411.44716488 2024-07-24,08:29:27.000,206,11047755,-795,0,1721809766,12650.009050970002,173.65031229000306,54411.32838384 2024-07-24,08:29:28.000,206,11047690,-795,0,1721809767,12649.968633110002,173.67145968000113,54411.26549976 2024-07-24,08:29:29.000,206,11047741,-795,0,1721809768,12649.988842040002,173.6432631600037,54411.300435360004 2024-07-24,08:29:30.000,206,11047765,-795,0,1721809769,12649.921478939992,173.65736142000242,54411.34235808001 2024-07-24,08:29:31.000,206,11047755,-795,0,1721809770,12649.881061079992,173.6291648999977,54411.23755128 2024-07-24,08:29:32.000,206,11047776,-795,0,1721809771,12649.867588460002,173.65031229000306,54411.251525520005 2024-07-24,08:29:33.000,206,11047730,-795,0,1721809772,12649.867588460002,173.6432631600037,54411.39126792001 2024-07-24,08:29:34.000,206,11047743,-795,0,1721809773,12649.874324769997,173.6432631600037,54411.39825504 2024-07-24,08:29:35.000,206,11047747,-795,0,1721809774,12649.833906909997,173.67145968000113,54411.40524216 2024-07-24,08:29:36.000,206,11047725,-795,0,1721809775,12649.820434289992,173.67145968000113,54411.26549976 2024-07-24,08:29:37.000,206,11047636,-795,0,1721809776,12649.780016429992,173.67145968000113,54411.26549976 2024-07-24,08:29:38.000,206,11047773,-795,0,1721809777,12649.739598569991,173.6926070699992,54411.321396720006 2024-07-24,08:29:39.000,206,11047744,-795,0,1721809778,12649.732862259996,173.6785088100005,54411.36331944001 2024-07-24,08:29:40.000,206,11047786,-795,0,1721809779,12649.66549916,173.68555793999985,54411.25851264 2024-07-24,08:29:41.000,206,11047809,-795,0,1721809780,12649.60487237,173.72785272000328,54411.39825504 2024-07-24,08:29:42.000,206,11047723,-795,0,1721809781,12649.58466344,173.6926070699992,54411.279474 2024-07-24,08:29:43.000,206,11047760,-795,0,1721809782,12649.60487237,173.741950980002,54411.279474 2024-07-24,08:29:44.000,206,11047736,-795,0,1721809783,12649.6250813,173.76309837000008,54411.321396720006 2024-07-24,08:29:45.000,206,11047759,-795,0,1721809784,12649.571190819996,173.7912948900048,54411.37729368 2024-07-24,08:29:46.000,206,11047737,-795,0,1721809785,12649.56445451,173.7771966299988,54411.34235808001 2024-07-24,08:29:47.000,206,11047741,-795,0,1721809786,12649.510564029995,173.81949141000223,54411.300435360004 2024-07-24,08:29:48.000,206,11047720,-795,0,1721809787,12649.449937239995,173.8406388000003,54411.279474 2024-07-24,08:29:49.000,206,11047755,-795,0,1721809788,12649.50382772,173.84768792999967,54411.35633232 2024-07-24,08:29:50.000,206,11047762,-795,0,1721809789,12649.53750926999,173.86883531999774,54411.42620352 2024-07-24,08:29:51.000,206,11047740,-795,0,1721809790,12649.470146169995,173.90408097000181,54411.26549976 2024-07-24,08:29:52.000,206,11047749,-795,0,1721809791,12649.46340986,173.91817923000053,54411.23755128 2024-07-24,08:29:53.000,206,11047736,-795,0,1721809792,12649.47688247999,173.93227748999925,54411.28646112 2024-07-24,08:29:54.000,206,11047796,-795,0,1721809793,12649.43646461999,173.96752314000332,54411.321396720006 2024-07-24,08:29:55.000,206,11047759,-795,0,1721809794,12649.43646461999,173.97457227000268,54411.370306560006 2024-07-24,08:29:56.000,206,11047737,-795,0,1721809795,12649.348892589995,173.96047401000396,54411.21658992 2024-07-24,08:29:57.000,206,11047780,-795,0,1721809796,12649.35562889999,173.9534248800046,54411.21658992 2024-07-24,08:29:58.000,206,11047757,-795,0,1721809797,12649.429728309995,174.03096531000483,54411.419216400005 2024-07-24,08:29:59.000,206,11047743,-795,0,1721809798,12649.39604675999,174.0380144400042,54411.40524216 2024-07-24,08:30:00.000,206,11047760,-795,0,1721809799,12649.39604675999,174.08030922000034,54411.349345200004 2024-07-24,08:30:01.000,206,11047730,-795,0,1721809800,12649.32194735,174.06621096000163,54411.34235808001 2024-07-24,08:30:02.000,206,11047773,-795,0,1721809801,12649.32194735,174.12260400000378,54411.26549976 2024-07-24,08:30:03.000,206,11047773,-795,0,1721809802,12649.308474729994,174.0873583499997,54411.30742248 2024-07-24,08:30:04.000,206,11047711,-795,0,1721809803,12649.369101519995,174.16489877999993,54411.3842808 2024-07-24,08:30:05.000,206,11047751,-795,0,1721809804,12649.41625568999,174.1508005200012,54411.454152 2024-07-24,08:30:06.000,206,11047762,-795,0,1721809805,12649.35562889999,174.16489877999993,54411.3842808 2024-07-24,08:30:07.000,206,11047790,-795,0,1721809806,12649.31521103999,174.21424269000272,54411.29344824001 2024-07-24,08:30:08.000,206,11047713,-795,0,1721809807,12649.328683659995,174.25653746999888,54411.33537096 2024-07-24,08:30:09.000,206,11047672,-795,0,1721809808,12649.348892589995,174.22129182000208,54411.370306560006 2024-07-24,08:30:10.000,206,11047731,-795,0,1721809809,12649.36236521,174.2988322500023,54411.41222928001 2024-07-24,08:30:11.000,206,11047815,-795,0,1721809810,12649.31521103999,174.24948833999952,54411.321396720006 2024-07-24,08:30:12.000,206,11047751,-795,0,1721809811,12649.308474729994,174.31293051000102,54411.349345200004 2024-07-24,08:30:13.000,206,11047765,-795,0,1721809812,12649.36236521,174.31293051000102,54411.47511336 2024-07-24,08:30:14.000,206,11047746,-795,0,1721809813,12649.37583782999,174.3340778999991,54411.53101032001 2024-07-24,08:30:15.000,206,11047764,-795,0,1721809814,12649.422992,174.34817615999782,54411.586907280005 2024-07-24,08:30:16.000,206,11047715,-795,0,1721809815,12649.389310449995,174.41161832999933,54411.517036080004 2024-07-24,08:30:17.000,206,11047789,-795,0,1721809816,12649.44320093,174.41161832999933,54411.51004896001 2024-07-24,08:30:18.000,206,11047772,-795,0,1721809817,12649.37583782999,174.43276572000468,54411.468126240004 2024-07-24,08:30:19.000,206,11047754,-795,0,1721809818,12649.39604675999,174.45391311000276,54411.41222928001 2024-07-24,08:30:20.000,206,11047802,-795,0,1721809819,12649.45667354999,174.46801137000148,54411.48210048001 2024-07-24,08:30:21.000,206,11047755,-795,0,1721809820,12649.510564029995,174.45391311000276,54411.44716488 2024-07-24,08:30:22.000,206,11047795,-795,0,1721809821,12649.49709140999,174.46801137000148,54411.419216400005 2024-07-24,08:30:23.000,206,11047778,-795,0,1721809822,12649.409519379995,174.41161832999933,54411.41222928001 2024-07-24,08:30:24.000,206,11047671,-795,0,1721809823,12649.369101519995,174.53850267000234,54411.454152 2024-07-24,08:30:25.000,206,11047747,-795,0,1721809824,12649.35562889999,174.5807974499985,54411.41222928001 2024-07-24,08:30:26.000,206,11047743,-795,0,1721809825,12649.33541996999,174.64423962,54411.48210048001 2024-07-24,08:30:27.000,206,11047796,-795,0,1721809826,12649.33541996999,174.65128874999937,54411.39825504 2024-07-24,08:30:28.000,206,11047783,-795,0,1721809827,12649.31521103999,174.65833787999873,54411.489087600006 2024-07-24,08:30:29.000,206,11047753,-795,0,1721809828,12649.422992,174.68653440000344,54411.6637656 2024-07-24,08:30:30.000,206,11047747,-795,0,1721809829,12649.422992,174.72178005000023,54411.76158528 2024-07-24,08:30:31.000,206,11047773,-795,0,1721809830,12649.389310449995,174.70768179000152,54411.72664968001 2024-07-24,08:30:32.000,206,11047714,-795,0,1721809831,12649.348892589995,174.7570257000043,54411.64979136001 2024-07-24,08:30:33.000,206,11047730,-795,0,1721809832,12649.39604675999,174.7288291799996,54411.69870120001 2024-07-24,08:30:34.000,206,11047789,-795,0,1721809833,12649.389310449995,174.7570257000043,54411.76158528 2024-07-24,08:30:35.000,206,11047768,-795,0,1721809834,12649.39604675999,174.73587830999895,54411.74062392 2024-07-24,08:30:36.000,206,11047772,-795,0,1721809835,12649.29500210999,174.77112396000302,54411.67773984001 2024-07-24,08:30:37.000,206,11047762,-795,0,1721809836,12649.37583782999,174.81341873999918,54411.754598160005 2024-07-24,08:30:38.000,206,11047730,-795,0,1721809837,12649.39604675999,174.83456613000453,54411.86639208001 2024-07-24,08:30:39.000,206,11047755,-795,0,1721809838,12649.422992,174.84866439000325,54411.873379200006 2024-07-24,08:30:40.000,206,11047732,-795,0,1721809839,12649.369101519995,174.86981178000133,54411.85940496 2024-07-24,08:30:41.000,206,11047800,-795,0,1721809840,12649.33541996999,174.86276265000197,54411.74761104001 2024-07-24,08:30:42.000,206,11047687,-795,0,1721809841,12649.28152949,174.8909591699994,54411.71966256 2024-07-24,08:30:43.000,206,11047803,-795,0,1721809842,12649.27479317999,174.90505742999812,54411.64280424 2024-07-24,08:30:44.000,206,11047742,-795,0,1721809843,12649.31521103999,174.8909591699994,54411.88036632 2024-07-24,08:30:45.000,206,11047743,-795,0,1721809844,12649.36236521,174.91210656000476,54411.90132768 2024-07-24,08:30:46.000,206,11047761,-795,0,1721809845,12649.29500210999,174.93325395000284,54411.873379200006 2024-07-24,08:30:47.000,206,11047737,-795,0,1721809846,12649.28152949,174.89800829999876,54411.74062392 2024-07-24,08:30:48.000,206,11047724,-795,0,1721809847,12649.32194735,174.93325395000284,54411.89434056001 2024-07-24,08:30:49.000,206,11047724,-795,0,1721809848,12649.31521103999,174.92620482000348,54411.83145648 2024-07-24,08:30:50.000,206,11047745,-795,0,1721809849,12649.30173842,174.975548729999,54411.91530192001 2024-07-24,08:30:51.000,206,11047701,-795,0,1721809850,12649.288265799994,174.99669612000434,54411.88735344 2024-07-24,08:30:52.000,206,11047753,-795,0,1721809851,12649.241111629999,175.01079438000306,54411.85940496 2024-07-24,08:30:53.000,206,11047721,-795,0,1721809852,12649.268056869994,175.03194177000114,54411.92927616 2024-07-24,08:30:54.000,206,11047751,-795,0,1721809853,12649.28152949,175.0389909000005,54411.99914736 2024-07-24,08:30:55.000,206,11047716,-795,0,1721809854,12649.308474729994,175.06718741999794,54412.041070080006 2024-07-24,08:30:56.000,206,11047688,-795,0,1721809855,12649.308474729994,175.0883348100033,54412.020108720004 2024-07-24,08:30:57.000,206,11047694,-795,0,1721809856,12649.30173842,175.11653133000073,54411.922289040005 2024-07-24,08:30:58.000,206,11047804,-795,0,1721809857,12649.227639009994,175.102433070002,54411.74062392 2024-07-24,08:30:59.000,206,11047727,-795,0,1721809858,12649.32194735,175.1517769800048,54411.95023752 2024-07-24,08:31:00.000,206,11047743,-795,0,1721809859,12649.308474729994,175.2011208900003,54412.041070080006 2024-07-24,08:31:01.000,206,11047775,-795,0,1721809860,12649.30173842,175.2011208900003,54411.98517312001 2024-07-24,08:31:02.000,206,11047758,-795,0,1721809861,12649.33541996999,175.1870226300016,54412.0480572 2024-07-24,08:31:03.000,206,11047786,-795,0,1721809862,12649.39604675999,175.22931740999775,54412.06203144001 2024-07-24,08:31:04.000,206,11047738,-795,0,1721809863,12649.369101519995,175.2504648000031,54412.08299280001 2024-07-24,08:31:05.000,206,11047740,-795,0,1721809864,12649.38257414,175.30685783999797,54412.10395416 2024-07-24,08:31:06.000,206,11047761,-795,0,1721809865,12649.369101519995,175.3139069700046,54412.09696704 2024-07-24,08:31:07.000,206,11047753,-795,0,1721809866,12649.34215628,175.29275957999926,54411.852417840004 2024-07-24,08:31:08.000,206,11047773,-795,0,1721809867,12649.37583782999,175.32800523000333,54411.94325040001 2024-07-24,08:31:09.000,206,11047759,-795,0,1721809868,12649.409519379995,175.3984965300042,54412.05504432 2024-07-24,08:31:10.000,206,11047796,-795,0,1721809869,12649.46340986,175.39144740000484,54412.17382536 2024-07-24,08:31:11.000,206,11047756,-795,0,1721809870,12649.44320093,175.40554566000355,54412.138889760005 2024-07-24,08:31:12.000,206,11047728,-795,0,1721809871,12649.43646461999,175.45488956999907,54412.07600568 2024-07-24,08:31:13.000,206,11047727,-795,0,1721809872,12649.45667354999,175.4689878299978,54412.09696704 2024-07-24,08:31:14.000,206,11047764,-795,0,1721809873,12649.449937239995,175.46193869999843,54412.12491552 2024-07-24,08:31:15.000,206,11047768,-795,0,1721809874,12649.49709140999,175.4971843500025,54412.10395416 2024-07-24,08:31:16.000,206,11047736,-795,0,1721809875,12649.470146169995,175.51128261000122,54412.041070080006 2024-07-24,08:31:17.000,206,11047755,-795,0,1721809876,12649.48361879,175.55357739000465,54412.06203144001 2024-07-24,08:31:18.000,206,11047715,-795,0,1721809877,12649.571190819996,175.58177391000208,54412.17382536 2024-07-24,08:31:19.000,206,11047752,-795,0,1721809878,12649.60487237,175.63111782000487,54412.19478672 2024-07-24,08:31:20.000,206,11047768,-795,0,1721809879,12649.611608679996,175.63816695000423,54412.12491552 2024-07-24,08:31:21.000,206,11047792,-795,0,1721809880,12649.550981889995,175.66636347000167,54412.041070080006 2024-07-24,08:31:22.000,206,11047772,-795,0,1721809881,12649.56445451,175.66636347000167,54412.089979920005 2024-07-24,08:31:23.000,206,11047741,-795,0,1721809882,12649.591399749996,175.6804617300004,54412.07600568 2024-07-24,08:31:24.000,206,11047714,-795,0,1721809883,12649.6250813,175.71570738000446,54412.12491552 2024-07-24,08:31:25.000,206,11047767,-795,0,1721809884,12649.678971779991,175.72980564000318,54412.15286400001 2024-07-24,08:31:26.000,206,11047774,-795,0,1721809885,12649.64529023,175.72275651000382,54412.14587688 2024-07-24,08:31:27.000,206,11047744,-795,0,1721809886,12649.719389639991,175.73685477000254,54412.13190264001 2024-07-24,08:31:28.000,206,11047730,-795,0,1721809887,12649.705917020001,175.76505128999997,54412.159851120006 2024-07-24,08:31:29.000,206,11047778,-795,0,1721809888,12649.712653329996,175.7791495499987,54412.12491552 2024-07-24,08:31:30.000,206,11047806,-795,0,1721809889,12649.739598569991,175.82144433000212,54412.15286400001 2024-07-24,08:31:31.000,206,11047833,-795,0,1721809890,12649.746334880001,175.92013215000043,54412.138889760005 2024-07-24,08:31:32.000,206,11047805,-795,0,1721809891,12649.712653329996,175.87783737000427,54412.138889760005 2024-07-24,08:31:33.000,206,11047730,-795,0,1721809892,12649.766543810001,175.9271812799998,54412.208760960006 2024-07-24,08:31:34.000,206,11047783,-795,0,1721809893,12649.800225359992,175.93423040999915,54412.257670800005 2024-07-24,08:31:35.000,206,11047774,-795,0,1721809894,12649.874324769997,175.96947606000322,54412.2227352 2024-07-24,08:31:36.000,206,11047734,-795,0,1721809895,12649.867588460002,175.97652519000258,54412.26465792 2024-07-24,08:31:37.000,206,11047762,-795,0,1721809896,12649.786752740001,175.99767258000065,54412.08299280001 2024-07-24,08:31:38.000,206,11047786,-795,0,1721809897,12649.867588460002,175.9906234500013,54412.187799600004 2024-07-24,08:31:39.000,206,11047803,-795,0,1721809898,12649.874324769997,176.0893112699996,54412.22972232001 2024-07-24,08:31:40.000,206,11047740,-755,0,1721809899,12649.881061079992,176.09636039999896,54412.2926064 2024-07-24,08:31:41.000,206,11047779,-795,0,1721809900,12649.908006320002,176.13160605000303,54412.2926064 2024-07-24,08:31:42.000,206,11047775,-795,0,1721809901,12649.921478939992,176.11045865999768,54412.25068368001 2024-07-24,08:31:43.000,206,11047717,-795,0,1721809902,12649.881061079992,176.18094995999854,54412.23670944 2024-07-24,08:31:44.000,206,11047708,-795,0,1721809903,12649.827170600001,176.19504822000454,54412.22972232001 2024-07-24,08:31:45.000,206,11047764,-795,0,1721809904,12649.921478939992,176.18094995999854,54412.24369656 2024-07-24,08:31:46.000,206,11047778,-795,0,1721809905,12649.975369419997,176.15980257000047,54412.28561928 2024-07-24,08:31:47.000,206,11047768,-795,0,1721809906,12649.928215250002,176.2373430000007,54412.138889760005 2024-07-24,08:31:48.000,206,11047758,-795,0,1721809907,12649.928215250002,176.26553951999813,54412.14587688 2024-07-24,08:31:49.000,206,11047777,-795,0,1721809908,12650.002314659992,176.24439213000005,54412.32055488001 2024-07-24,08:31:50.000,206,11047810,-795,0,1721809909,12650.083150379993,176.23029387000133,54412.376451840006 2024-07-24,08:31:51.000,206,11047742,-795,0,1721809910,12650.076414069998,176.27963778000412,54412.32055488001 2024-07-24,08:31:52.000,206,11047763,-795,0,1721809911,12650.069677760002,176.26553951999813,54412.257670800005 2024-07-24,08:31:53.000,206,11047814,-795,0,1721809912,12650.110095620003,176.3501290799977,54412.26465792 2024-07-24,08:31:54.000,206,11047795,-795,0,1721809913,12650.076414069998,176.32898168999964,54412.24369656 2024-07-24,08:31:55.000,206,11047772,-795,0,1721809914,12650.157249789998,176.37832560000243,54412.28561928 2024-07-24,08:31:56.000,206,11047740,-795,0,1721809915,12650.177458719998,176.3853747300018,54412.355490480004 2024-07-24,08:31:57.000,206,11047753,-795,0,1721809916,12650.150513479988,176.37832560000243,54412.306580640005 2024-07-24,08:31:58.000,206,11047754,-795,0,1721809917,12650.123568239993,176.40652211999986,54412.29959352001 2024-07-24,08:31:59.000,206,11047758,-795,0,1721809918,12650.177458719998,176.45586603000265,54412.425361680005 2024-07-24,08:32:00.000,206,11047824,-795,0,1721809919,12650.177458719998,176.44176777000393,54412.39741320001 2024-07-24,08:32:01.000,206,11047730,-795,0,1721809920,12650.076414069998,176.4840625500001,54412.23670944 2024-07-24,08:32:02.000,206,11047810,-795,0,1721809921,12650.103359309993,176.4840625500001,54412.29959352001 2024-07-24,08:32:03.000,206,11047778,-795,0,1721809922,12650.110095620003,176.54045559000224,54412.34151624 2024-07-24,08:32:04.000,206,11047730,-795,0,1721809923,12650.110095620003,176.54045559000224,54412.29959352001 2024-07-24,08:32:05.000,206,11047727,-795,0,1721809924,12650.137040859998,176.54045559000224,54412.44632304001 2024-07-24,08:32:06.000,206,11047777,-795,0,1721809925,12650.197667649998,176.54045559000224,54412.41138744 2024-07-24,08:32:07.000,206,11047773,-795,0,1721809926,12650.190931339988,176.57570123999903,54412.355490480004 2024-07-24,08:32:08.000,206,11047738,-795,0,1721809927,12650.130304550003,176.57570123999903,54412.19478672 2024-07-24,08:32:09.000,206,11047755,-795,0,1721809928,12650.143777169993,176.60389776000375,54412.29959352001 2024-07-24,08:32:10.000,206,11047791,-795,0,1721809929,12650.204403959993,176.62504515000182,54412.4323488 2024-07-24,08:32:11.000,206,11047775,-795,0,1721809930,12650.190931339988,176.66029079999862,54412.376451840006 2024-07-24,08:32:12.000,206,11047782,-795,0,1721809931,12650.130304550003,176.68143819000397,54412.34850336001 2024-07-24,08:32:13.000,206,11047757,-795,0,1721809932,12650.157249789998,176.67438906000461,54412.44632304001 2024-07-24,08:32:14.000,206,11047748,-795,0,1721809933,12650.204403959993,176.6955364500027,54412.544142720006 2024-07-24,08:32:15.000,206,11047749,-795,0,1721809934,12650.244821819993,176.71668384000077,54412.53715560001 2024-07-24,08:32:16.000,206,11047753,-795,0,1721809935,12650.190931339988,176.70258558000205,54412.48125864 2024-07-24,08:32:17.000,206,11047771,-795,0,1721809936,12650.157249789998,176.73783122999885,54412.38343896 2024-07-24,08:32:18.000,206,11047784,-795,0,1721809937,12650.150513479988,176.73783122999885,54412.40440032 2024-07-24,08:32:19.000,206,11047759,-795,0,1721809938,12650.157249789998,176.7589786200042,54412.3624776 2024-07-24,08:32:20.000,206,11047803,-795,0,1721809939,12650.197667649998,176.794224270001,54412.48824576001 2024-07-24,08:32:21.000,206,11047757,-795,0,1721809940,12650.251558129989,176.84356818000379,54412.55811696 2024-07-24,08:32:22.000,206,11047787,-795,0,1721809941,12650.271767059989,176.83651905000443,54412.544142720006 2024-07-24,08:32:23.000,206,11047742,-795,0,1721809942,12650.211140269988,176.8294699199978,54412.48125864 2024-07-24,08:32:24.000,206,11047709,-795,0,1721809943,12650.197667649998,176.8294699199978,54412.48125864 2024-07-24,08:32:25.000,206,11047697,-795,0,1721809944,12650.217876579998,176.83651905000443,54412.41837456001 2024-07-24,08:32:26.000,206,11047755,-795,0,1721809945,12650.231349199988,176.86471557000186,54412.48824576001 2024-07-24,08:32:27.000,206,11047786,-795,0,1721809946,12650.258294439998,176.8929120899993,54412.523181360004 2024-07-24,08:32:28.000,206,11047766,-795,0,1721809947,12650.184195029993,176.93520687000273,54412.43933592 2024-07-24,08:32:29.000,206,11047798,-795,0,1721809948,12650.177458719998,176.92815774000337,54412.474271520005 2024-07-24,08:32:30.000,206,11047776,-795,0,1721809949,12650.305448609994,176.94930513000145,54412.6070268 2024-07-24,08:32:31.000,206,11047746,-795,0,1721809950,12650.217876579998,176.99159991000488,54412.45331016 2024-07-24,08:32:32.000,206,11047774,-795,0,1721809951,12650.318921229999,176.98455077999824,54412.50222 2024-07-24,08:32:33.000,206,11047762,-795,0,1721809952,12650.332393849989,176.98455077999824,54412.51619424001 2024-07-24,08:32:34.000,206,11047757,-795,0,1721809953,12650.399756949999,176.98455077999824,54412.57907832 2024-07-24,08:32:35.000,206,11047759,-795,0,1721809954,12650.41322956999,176.97045251999953,54412.60003968 2024-07-24,08:32:36.000,206,11047737,-795,0,1721809955,12650.345866469994,176.99864904000424,54412.49523288001 2024-07-24,08:32:37.000,206,11047796,-795,0,1721809956,12650.386284329994,177.06209120999847,54412.51619424001 2024-07-24,08:32:38.000,206,11047767,-795,0,1721809957,12650.5008016,177.08323860000382,54412.63497528001 2024-07-24,08:32:39.000,206,11047801,-795,0,1721809958,12650.49406528999,177.12553337999998,54412.63497528001 2024-07-24,08:32:40.000,206,11047771,-795,0,1721809959,12650.53448314999,177.09733686000254,54412.64894952 2024-07-24,08:32:41.000,206,11047773,-795,0,1721809960,12650.345866469994,177.11848425000062,54412.28561928 2024-07-24,08:32:42.000,206,11047736,-795,0,1721809961,12650.527746839995,177.14668076999806,54412.55112984 2024-07-24,08:32:43.000,206,11047771,-795,0,1721809962,12650.56142839,177.1678281600034,54412.64894952 2024-07-24,08:32:44.000,206,11047775,-795,0,1721809963,12650.56142839,177.2030738100002,54412.676898 2024-07-24,08:32:45.000,206,11047780,-795,0,1721809964,12650.52101053,177.23127032999764,54412.43933592 2024-07-24,08:32:46.000,206,11047791,-795,0,1721809965,12650.57490100999,177.24536859000364,54412.58606544001 2024-07-24,08:32:47.000,206,11047789,-795,0,1721809966,12650.649000419995,177.29471249999915,54412.68388512001 2024-07-24,08:32:48.000,206,11047754,-795,0,1721809967,12650.669209349995,177.32290902000386,54412.72580784 2024-07-24,08:32:49.000,206,11047767,-795,0,1721809968,12650.669209349995,177.37225292999938,54412.63497528001 2024-07-24,08:32:50.000,206,11047741,-795,0,1721809969,12650.64226411,177.4004494500041,54412.55112984 2024-07-24,08:32:51.000,206,11047734,-795,0,1721809970,12650.67594565999,177.44274423000024,54412.65593664001 2024-07-24,08:32:52.000,206,11047761,-795,0,1721809971,12650.61531886999,177.4497933599996,54412.53715560001 2024-07-24,08:32:53.000,206,11047778,-795,0,1721809972,12650.72309983,177.47094074999768,54412.64894952 2024-07-24,08:32:54.000,206,11047821,-795,0,1721809973,12650.81740816999,177.47094074999768,54412.77471768 2024-07-24,08:32:55.000,206,11047807,-795,0,1721809974,12650.810671859996,177.5343829199992,54412.78869192 2024-07-24,08:32:56.000,206,11047745,-795,0,1721809975,12650.851089719996,177.5625794400039,54412.77471768 2024-07-24,08:32:57.000,206,11047779,-795,0,1721809976,12650.82414448,177.59077596000134,54412.65593664001 2024-07-24,08:32:58.000,206,11047715,-795,0,1721809977,12650.878034959991,177.61192334999942,54412.69785936 2024-07-24,08:32:59.000,206,11047759,-795,0,1721809978,12650.898243889991,177.62602160999813,54412.78869192 2024-07-24,08:33:00.000,206,11047790,-795,0,1721809979,12650.9049802,177.6471690000035,54412.76773056 2024-07-24,08:33:01.000,206,11047750,-795,0,1721809980,12650.911716509996,177.66831639000156,54412.75375632001 2024-07-24,08:33:02.000,206,11047792,-795,0,1721809981,12650.945398060001,177.68241465000028,54412.82362752001 2024-07-24,08:33:03.000,206,11047767,-795,0,1721809982,12650.985815920001,177.68946377999964,54412.92144720001 2024-07-24,08:33:04.000,206,11047720,-795,0,1721809983,12651.053179019997,177.6471690000035,54412.83061464001 2024-07-24,08:33:05.000,206,11047795,-795,0,1721809984,12651.026233780001,177.68241465000028,54412.809653280005 2024-07-24,08:33:06.000,206,11047782,-795,0,1721809985,12651.006024850001,177.70356203999836,54412.76773056 2024-07-24,08:33:07.000,206,11047767,-795,0,1721809986,12651.046442710001,177.68241465000028,54412.80266616001 2024-07-24,08:33:08.000,206,11047791,-795,0,1721809987,12651.059915329992,177.70356203999836,54412.84458888 2024-07-24,08:33:09.000,206,11047785,-795,0,1721809988,12651.059915329992,177.70356203999836,54412.92144720001 2024-07-24,08:33:10.000,206,11047755,-795,0,1721809989,12651.073387949997,177.73880769000243,54412.8166404 2024-07-24,08:33:11.000,206,11047799,-795,0,1721809990,12650.938661749991,177.71061116999772,54412.53715560001 2024-07-24,08:33:12.000,206,11047707,-795,0,1721809991,12651.113805809997,177.7458568200018,54412.83061464001 2024-07-24,08:33:13.000,206,11047730,-795,0,1721809992,12651.120542119992,177.71061116999772,54412.858563120004 2024-07-24,08:33:14.000,206,11047759,-795,0,1721809993,12651.174432599997,177.65421813000285,54412.83760176 2024-07-24,08:33:15.000,206,11047762,-795,0,1721809994,12651.093596879997,177.70356203999836,54412.68388512001 2024-07-24,08:33:16.000,206,11047781,-795,0,1721809995,12651.113805809997,177.70356203999836,54412.7467692 2024-07-24,08:33:17.000,206,11047757,-795,0,1721809996,12651.174432599997,177.70356203999836,54412.87253736001 2024-07-24,08:33:18.000,206,11047705,-795,0,1721809997,12651.187905220002,177.696512909999,54412.858563120004 2024-07-24,08:33:19.000,206,11047775,-795,0,1721809998,12651.181168909992,177.696512909999,54412.928434320005 2024-07-24,08:33:20.000,206,11047711,-795,0,1721809999,12651.154223669997,177.68946377999964,54412.690872240004 2024-07-24,08:33:21.000,206,11047713,-795,0,1721810000,12651.107069500002,177.6471690000035,54412.75375632001 2024-07-24,08:33:22.000,206,11047784,-795,0,1721810001,12651.174432599997,177.64011987000413,54412.72580784 2024-07-24,08:33:23.000,206,11047776,-795,0,1721810002,12651.140751049992,177.6471690000035,54412.73279496001 2024-07-24,08:33:24.000,206,11047755,-795,0,1721810003,12651.181168909992,177.61897247999877,54412.72580784 2024-07-24,08:33:25.000,206,11047728,-795,0,1721810004,12651.228323080002,177.6471690000035,54412.89349872 2024-07-24,08:33:26.000,206,11047769,-795,0,1721810005,12651.302422489993,177.61897247999877,54412.83760176 2024-07-24,08:33:27.000,206,11047809,-795,0,1721810006,12651.241795699993,177.61192334999942,54412.76773056 2024-07-24,08:33:28.000,206,11047729,-795,0,1721810007,12651.288949870002,177.61897247999877,54412.83760176 2024-07-24,08:33:29.000,206,11047801,-795,0,1721810008,12651.241795699993,177.59077596000134,54412.86555024 2024-07-24,08:33:30.000,206,11047809,-795,0,1721810009,12651.295686179998,177.60487422000006,54412.858563120004 2024-07-24,08:33:31.000,206,11047768,-795,0,1721810010,12651.221586769992,177.58372683000198,54412.80266616001 2024-07-24,08:33:32.000,206,11047776,-795,0,1721810011,12651.268740940002,177.5484811799979,54412.78869192 2024-07-24,08:33:33.000,206,11047735,-795,0,1721810012,12651.235059389997,177.5484811799979,54412.80266616001 2024-07-24,08:33:34.000,206,11047752,-795,0,1721810013,12651.302422489993,177.56962857000326,54412.90048584001 2024-07-24,08:33:35.000,206,11047714,-795,0,1721810014,12651.295686179998,177.5343829199992,54412.82362752001 2024-07-24,08:33:36.000,206,11047724,-795,0,1721810015,12651.302422489993,177.54143204999855,54412.87253736001 2024-07-24,08:33:37.000,206,11047730,-795,0,1721810016,12651.248532010002,177.50618640000175,54412.70484648001 2024-07-24,08:33:38.000,206,11047737,-795,0,1721810017,12651.262004629993,177.48503901000367,54412.73279496001 2024-07-24,08:33:39.000,206,11047795,-795,0,1721810018,12651.241795699993,177.4497933599996,54412.82362752001 2024-07-24,08:33:40.000,206,11047739,-795,0,1721810019,12651.235059389997,177.44274423000024,54412.79567904 2024-07-24,08:33:41.000,206,11047757,-795,0,1721810020,12651.262004629993,177.39340032000473,54412.879524480006 2024-07-24,08:33:42.000,206,11047747,-795,0,1721810021,12651.214850459997,177.4004494500041,54412.83061464001 2024-07-24,08:33:43.000,206,11047763,-795,0,1721810022,12651.241795699993,177.36520380000002,54412.78170480001 2024-07-24,08:33:44.000,206,11047750,-795,0,1721810023,12651.255268319997,177.37930205999874,54412.809653280005 2024-07-24,08:33:45.000,206,11047784,-795,0,1721810024,12651.248532010002,177.35815467000066,54412.87253736001 2024-07-24,08:33:46.000,206,11047778,-795,0,1721810025,12651.181168909992,177.33700728000258,54412.711833600006 2024-07-24,08:33:47.000,206,11047749,-795,0,1721810026,12651.187905220002,177.3863511899981,54412.72580784 2024-07-24,08:33:48.000,206,11047751,-795,0,1721810027,12651.147487360002,177.36520380000002,54412.71882072 2024-07-24,08:33:49.000,206,11047778,-795,0,1721810028,12651.127278430002,177.33700728000258,54412.76773056 2024-07-24,08:33:50.000,206,11047742,-795,0,1721810029,12651.228323080002,177.33700728000258,54412.86555024 2024-07-24,08:33:51.000,206,11047771,-795,0,1721810030,12651.187905220002,177.33700728000258,54412.80266616001 2024-07-24,08:33:52.000,206,11047790,-795,0,1721810031,12651.208114150002,177.27356511000107,54412.690872240004 2024-07-24,08:33:53.000,206,11047748,-755,0,1721810032,12651.201377839992,177.28061424000043,54412.71882072 2024-07-24,08:33:54.000,206,11047788,-795,0,1721810033,12651.221586769992,177.27356511000107,54412.69785936 2024-07-24,08:33:55.000,206,11047779,-795,0,1721810034,12651.221586769992,177.27356511000107,54412.68388512001 2024-07-24,08:33:56.000,206,11047729,-795,0,1721810035,12651.167696290002,177.23831946000428,54412.523181360004 2024-07-24,08:33:57.000,206,11047754,-795,0,1721810036,12651.208114150002,177.22422119999828,54412.65593664001 2024-07-24,08:33:58.000,206,11047799,-795,0,1721810037,12651.268740940002,177.1889755500015,54412.70484648001 2024-07-24,08:33:59.000,206,11047803,-795,0,1721810038,12651.255268319997,177.19602468000085,54412.70484648001 2024-07-24,08:34:00.000,206,11047780,-795,0,1721810039,12651.255268319997,177.1889755500015,54412.690872240004 2024-07-24,08:34:01.000,206,11047731,-795,0,1721810040,12651.208114150002,177.17487729000277,54412.65593664001 2024-07-24,08:34:02.000,206,11047775,-795,0,1721810041,12651.214850459997,177.14668076999806,54412.53715560001 2024-07-24,08:34:03.000,206,11047758,-795,0,1721810042,12651.214850459997,177.14668076999806,54412.523181360004 2024-07-24,08:34:04.000,206,11047795,-795,0,1721810043,12651.241795699993,177.1537299000047,54412.62100104 2024-07-24,08:34:05.000,206,11047761,-795,0,1721810044,12651.248532010002,177.1678281600034,54412.63497528001 2024-07-24,08:34:06.000,206,11047810,-795,0,1721810045,12651.288949870002,177.14668076999806,54412.58606544001 2024-07-24,08:34:07.000,206,11047780,-795,0,1721810046,12651.221586769992,177.16077903000405,54412.50920712 2024-07-24,08:34:08.000,206,11047751,-795,0,1721810047,12651.288949870002,177.14668076999806,54412.5720912 2024-07-24,08:34:09.000,206,11047802,-795,0,1721810048,12651.248532010002,177.1889755500015,54412.56510408001 2024-07-24,08:34:10.000,206,11047795,-795,0,1721810049,12651.262004629993,177.1537299000047,54412.593052560005 2024-07-24,08:34:11.000,206,11047761,-795,0,1721810050,12651.181168909992,177.17487729000277,54412.57907832 2024-07-24,08:34:12.000,206,11047779,-795,0,1721810051,12651.113805809997,177.17487729000277,54412.523181360004 2024-07-24,08:34:13.000,206,11047773,-795,0,1721810052,12651.100333189992,177.14668076999806,54412.544142720006 2024-07-24,08:34:14.000,206,11047780,-795,0,1721810053,12651.167696290002,177.1537299000047,54412.62100104 2024-07-24,08:34:15.000,206,11047777,-795,0,1721810054,12651.134014739997,177.1537299000047,54412.5720912 2024-07-24,08:34:16.000,206,11047788,-795,0,1721810055,12651.120542119992,177.21717206999892,54412.6070268 2024-07-24,08:34:17.000,206,11047811,-795,0,1721810056,12651.046442710001,177.252417720003,54412.40440032 2024-07-24,08:34:18.000,206,11047783,-795,0,1721810057,12651.032970089997,177.23831946000428,54412.38343896 2024-07-24,08:34:19.000,206,11047741,-795,0,1721810058,12651.059915329992,177.17487729000277,54412.49523288001 2024-07-24,08:34:20.000,206,11047826,-795,0,1721810059,12650.992552229996,177.19602468000085,54412.39741320001 2024-07-24,08:34:21.000,206,11047766,-795,0,1721810060,12651.026233780001,177.22422119999828,54412.523181360004 2024-07-24,08:34:22.000,206,11047741,-795,0,1721810061,12651.026233780001,177.18192642000213,54412.376451840006 2024-07-24,08:34:23.000,206,11047782,-795,0,1721810062,12650.979079609991,177.2030738100002,54412.38343896 2024-07-24,08:34:24.000,206,11047737,-795,0,1721810063,12650.979079609991,177.2030738100002,54412.46728440001 2024-07-24,08:34:25.000,206,11047773,-755,0,1721810064,12650.965606990001,177.2030738100002,54412.39042608 2024-07-24,08:34:26.000,206,11047693,-795,0,1721810065,12650.938661749991,177.22422119999828,54412.327542000006 2024-07-24,08:34:27.000,206,11047780,-795,0,1721810066,12650.938661749991,177.21012293999956,54412.257670800005 2024-07-24,08:34:28.000,206,11047764,-795,0,1721810067,12650.911716509996,177.23127032999764,54412.28561928 2024-07-24,08:34:29.000,206,11047748,-795,0,1721810068,12650.952134369996,177.23831946000428,54412.39042608 2024-07-24,08:34:30.000,206,11047792,-795,0,1721810069,12650.979079609991,177.22422119999828,54412.425361680005 2024-07-24,08:34:31.000,206,11047783,-795,0,1721810070,12650.938661749991,177.21717206999892,54412.3624776 2024-07-24,08:34:32.000,206,11047734,-795,0,1721810071,12650.938661749991,177.21717206999892,54412.2926064 2024-07-24,08:34:33.000,206,11047774,-795,0,1721810072,12650.911716509996,177.21717206999892,54412.208760960006 2024-07-24,08:34:34.000,206,11047762,-795,0,1721810073,12650.945398060001,177.21717206999892,54412.2926064 2024-07-24,08:34:35.000,206,11047775,-795,0,1721810074,12650.965606990001,177.23127032999764,54412.38343896 2024-07-24,08:34:36.000,206,11047773,-795,0,1721810075,12650.891507579996,177.28061424000043,54412.36946472001 2024-07-24,08:34:37.000,206,11047791,-795,0,1721810076,12650.9049802,177.32290902000386,54412.2926064 2024-07-24,08:34:38.000,206,11047770,-795,0,1721810077,12650.898243889991,177.3158598900045,54412.27164504 2024-07-24,08:34:39.000,206,11047762,-795,0,1721810078,12650.979079609991,177.32290902000386,54412.29959352001 2024-07-24,08:34:40.000,206,11047745,-795,0,1721810079,12650.925189130001,177.33700728000258,54412.327542000006 2024-07-24,08:34:41.000,206,11047769,-795,0,1721810080,12650.9049802,177.32290902000386,54412.27164504 2024-07-24,08:34:42.000,206,11047777,-795,0,1721810081,12650.82414448,177.3511055400013,54412.20177384001 2024-07-24,08:34:43.000,206,11047742,-795,0,1721810082,12650.878034959991,177.37225292999938,54412.15286400001 2024-07-24,08:34:44.000,206,11047766,-795,0,1721810083,12650.851089719996,177.3863511899981,54412.2926064 2024-07-24,08:34:45.000,206,11047793,-795,0,1721810084,12650.9049802,177.4004494500041,54412.28561928 2024-07-24,08:34:46.000,206,11047716,-795,0,1721810085,12650.878034959991,177.4004494500041,54412.26465792 2024-07-24,08:34:47.000,206,11047765,-795,0,1721810086,12650.76351769,177.42864597000153,54412.10395416 2024-07-24,08:34:48.000,206,11047755,-795,0,1721810087,12650.88477127,177.44274423000024,54412.24369656 2024-07-24,08:34:49.000,206,11047757,-795,0,1721810088,12650.945398060001,177.42159684000217,54412.24369656 2024-07-24,08:34:50.000,206,11047810,-795,0,1721810089,12650.891507579996,177.46389161999832,54412.23670944 2024-07-24,08:34:51.000,206,11047791,-795,0,1721810090,12650.9049802,177.49208814000303,54412.159851120006 2024-07-24,08:34:52.000,206,11047788,-795,0,1721810091,12650.88477127,177.4991372700024,54412.14587688 2024-07-24,08:34:53.000,206,11047802,-795,0,1721810092,12650.9049802,177.5132355300011,54412.16683824 2024-07-24,08:34:54.000,206,11047787,-795,0,1721810093,12650.911716509996,177.52733378999983,54412.257670800005 2024-07-24,08:34:55.000,206,11047798,-795,0,1721810094,12650.911716509996,177.49208814000303,54412.27164504 2024-07-24,08:34:56.000,206,11047700,-795,0,1721810095,12650.878034959991,177.4991372700024,54412.2227352 2024-07-24,08:34:57.000,206,11047768,-795,0,1721810096,12650.830880789996,177.48503901000367,54412.11094128001 2024-07-24,08:34:58.000,206,11047752,-795,0,1721810097,12650.82414448,177.50618640000175,54412.12491552 2024-07-24,08:34:59.000,206,11047807,-795,0,1721810098,12650.878034959991,177.4991372700024,54412.15286400001 2024-07-24,08:35:00.000,206,11047815,-795,0,1721810099,12650.790462929996,177.50618640000175,54412.18081248001 2024-07-24,08:35:01.000,206,11047767,-795,0,1721810100,12650.71636351999,177.47094074999768,54411.971198880005 2024-07-24,08:35:02.000,206,11047825,-795,0,1721810101,12650.810671859996,177.48503901000367,54412.1179284 2024-07-24,08:35:03.000,206,11047756,-795,0,1721810102,12650.857826029991,177.44274423000024,54412.20177384001 2024-07-24,08:35:04.000,206,11047755,-795,0,1721810103,12650.83761709999,177.4991372700024,54412.159851120006 2024-07-24,08:35:05.000,206,11047732,-795,0,1721810104,12650.88477127,177.4991372700024,54412.09696704 2024-07-24,08:35:06.000,206,11047790,-795,0,1721810105,12650.851089719996,177.47094074999768,54412.020108720004 2024-07-24,08:35:07.000,206,11047759,-795,0,1721810106,12650.88477127,177.48503901000367,54411.96421176001 2024-07-24,08:35:08.000,206,11047775,-795,0,1721810107,12650.911716509996,177.50618640000175,54412.089979920005 2024-07-24,08:35:09.000,206,11047750,-795,0,1721810108,12650.958870679991,177.48503901000367,54412.09696704 2024-07-24,08:35:10.000,206,11047761,-795,0,1721810109,12650.931925439996,177.45684248999896,54412.07600568 2024-07-24,08:35:11.000,206,11047778,-795,0,1721810110,12650.931925439996,177.46389161999832,54412.06203144001 2024-07-24,08:35:12.000,206,11047705,-795,0,1721810111,12650.898243889991,177.42864597000153,54412.02709584 2024-07-24,08:35:13.000,206,11047753,-795,0,1721810112,12650.945398060001,177.4145477100028,54411.99914736 2024-07-24,08:35:14.000,206,11047802,-795,0,1721810113,12650.911716509996,177.42159684000217,54412.02709584 2024-07-24,08:35:15.000,206,11047776,-795,0,1721810114,12650.945398060001,177.39340032000473,54412.020108720004 2024-07-24,08:35:16.000,206,11047769,-795,0,1721810115,12650.82414448,177.35815467000066,54411.99914736 2024-07-24,08:35:17.000,206,11047748,-795,0,1721810116,12650.871298649996,177.3863511899981,54411.992160240006 2024-07-24,08:35:18.000,206,11047764,-795,0,1721810117,12650.938661749991,177.39340032000473,54412.08299280001 2024-07-24,08:35:19.000,206,11047807,-795,0,1721810118,12650.965606990001,177.3863511899981,54412.09696704 2024-07-24,08:35:20.000,206,11047762,-795,0,1721810119,12650.9049802,177.42864597000153,54412.07600568 2024-07-24,08:35:21.000,206,11047748,-795,0,1721810120,12650.878034959991,177.42864597000153,54411.978186 2024-07-24,08:35:22.000,206,11047770,-795,0,1721810121,12650.88477127,177.42864597000153,54411.992160240006 2024-07-24,08:35:23.000,206,11047759,-795,0,1721810122,12650.891507579996,177.42159684000217,54412.01312160001 2024-07-24,08:35:24.000,206,11047776,-795,0,1721810123,12650.918452819991,177.4497933599996,54412.05504432 2024-07-24,08:35:25.000,206,11047805,-795,0,1721810124,12650.938661749991,177.42159684000217,54412.05504432 2024-07-24,08:35:26.000,206,11047744,-795,0,1721810125,12650.871298649996,177.45684248999896,54412.10395416 2024-07-24,08:35:27.000,206,11047760,-795,0,1721810126,12650.86456234,177.46389161999832,54411.94325040001 2024-07-24,08:35:28.000,206,11047738,-795,0,1721810127,12650.810671859996,177.42864597000153,54411.9083148 2024-07-24,08:35:29.000,206,11047772,-795,0,1721810128,12650.83761709999,177.44274423000024,54412.02709584 2024-07-24,08:35:30.000,206,11047795,-795,0,1721810129,12650.78372662,177.40749858000345,54411.98517312001 2024-07-24,08:35:31.000,206,11047778,-795,0,1721810130,12650.830880789996,177.43569510000088,54412.08299280001 2024-07-24,08:35:32.000,206,11047776,-795,0,1721810131,12650.770253999995,177.44274423000024,54412.00613448 2024-07-24,08:35:33.000,206,11047780,-795,0,1721810132,12650.73657244999,177.48503901000367,54411.98517312001 2024-07-24,08:35:34.000,206,11047781,-795,0,1721810133,12650.830880789996,177.45684248999896,54412.10395416 2024-07-24,08:35:35.000,206,11047773,-795,0,1721810134,12650.84435341,177.48503901000367,54412.0480572 2024-07-24,08:35:36.000,206,11047770,-795,0,1721810135,12650.830880789996,177.47798988000432,54412.08299280001 2024-07-24,08:35:37.000,206,11047779,-795,0,1721810136,12650.75678137999,177.47094074999768,54411.90132768 2024-07-24,08:35:38.000,206,11047811,-795,0,1721810137,12650.750045069995,177.45684248999896,54411.96421176001 2024-07-24,08:35:39.000,206,11047794,-795,0,1721810138,12650.77699030999,177.47798988000432,54411.971198880005 2024-07-24,08:35:40.000,206,11047785,-795,0,1721810139,12650.80393555,177.48503901000367,54412.0480572 2024-07-24,08:35:41.000,206,11047786,-795,0,1721810140,12650.83761709999,177.50618640000175,54412.02709584 2024-07-24,08:35:42.000,206,11047773,-795,0,1721810141,12650.83761709999,177.47094074999768,54412.06203144001 2024-07-24,08:35:43.000,206,11047820,-795,0,1721810142,12650.82414448,177.46389161999832,54411.94325040001 2024-07-24,08:35:44.000,206,11047761,-795,0,1721810143,12650.878034959991,177.46389161999832,54412.05504432 2024-07-24,08:35:45.000,206,11047794,-795,0,1721810144,12650.871298649996,177.46389161999832,54412.02709584 2024-07-24,08:35:46.000,206,11047813,-795,0,1721810145,12650.878034959991,177.44274423000024,54412.06203144001 2024-07-24,08:35:47.000,206,11047763,-795,0,1721810146,12650.83761709999,177.45684248999896,54411.91530192001 2024-07-24,08:35:48.000,206,11047753,-795,0,1721810147,12650.79719923999,177.44274423000024,54411.89434056001 2024-07-24,08:35:49.000,206,11047781,-795,0,1721810148,12650.88477127,177.44274423000024,54412.06203144001 2024-07-24,08:35:50.000,206,11047759,-795,0,1721810149,12650.83761709999,177.42159684000217,54412.12491552 2024-07-24,08:35:51.000,206,11047806,-795,0,1721810150,12650.80393555,177.4145477100028,54412.041070080006 2024-07-24,08:35:52.000,206,11047750,-795,0,1721810151,12650.80393555,177.37225292999938,54411.99914736 2024-07-24,08:35:53.000,206,11047718,-795,0,1721810152,12650.857826029991,177.37930205999874,54412.01312160001 2024-07-24,08:35:54.000,206,11047757,-795,0,1721810153,12650.83761709999,177.35815467000066,54411.95722464 2024-07-24,08:35:55.000,206,11047744,-795,0,1721810154,12650.938661749991,177.3863511899981,54412.15286400001 2024-07-24,08:35:56.000,206,11047761,-795,0,1721810155,12650.898243889991,177.37930205999874,54412.11094128001 2024-07-24,08:35:57.000,206,11047735,-795,0,1721810156,12650.830880789996,177.37930205999874,54411.978186 2024-07-24,08:35:58.000,206,11047769,-795,0,1721810157,12650.810671859996,177.35815467000066,54412.02709584 2024-07-24,08:35:59.000,206,11047781,-795,0,1721810158,12650.891507579996,177.3511055400013,54412.1179284 2024-07-24,08:36:00.000,206,11047770,-795,0,1721810159,12650.9049802,177.3158598900045,54412.11094128001 2024-07-24,08:36:01.000,206,11047781,-795,0,1721810160,12650.911716509996,177.32290902000386,54412.07600568 2024-07-24,08:36:02.000,206,11047775,-795,0,1721810161,12650.878034959991,177.28061424000043,54411.95023752 2024-07-24,08:36:03.000,206,11047723,-795,0,1721810162,12650.86456234,177.32995815000322,54411.95023752 2024-07-24,08:36:04.000,206,11047765,-795,0,1721810163,12650.88477127,177.30881075999787,54412.03408296001 2024-07-24,08:36:05.000,206,11047770,-795,0,1721810164,12650.9049802,177.28061424000043,54412.10395416 2024-07-24,08:36:06.000,206,11047775,-795,0,1721810165,12650.878034959991,177.24536859000364,54412.06203144001 2024-07-24,08:36:07.000,206,11047770,-795,0,1721810166,12650.88477127,177.21717206999892,54411.99914736 2024-07-24,08:36:08.000,206,11047767,-795,0,1721810167,12650.931925439996,177.18192642000213,54412.10395416 2024-07-24,08:36:09.000,206,11047721,-795,0,1721810168,12650.911716509996,177.16077903000405,54412.02709584 2024-07-24,08:36:10.000,206,11047756,-795,0,1721810169,12650.891507579996,177.09733686000254,54412.041070080006 2024-07-24,08:36:11.000,206,11047768,-795,0,1721810170,12650.878034959991,177.09733686000254,54411.95023752 2024-07-24,08:36:12.000,206,11047823,-795,0,1721810171,12650.857826029991,177.06914033999783,54412.02709584 2024-07-24,08:36:13.000,206,11047789,-795,0,1721810172,12650.878034959991,177.03389469000103,54412.020108720004 2024-07-24,08:36:14.000,206,11047778,-795,0,1721810173,12650.945398060001,177.0056981700036,54412.1179284 2024-07-24,08:36:15.000,206,11047762,-795,0,1721810174,12650.918452819991,177.0409438200004,54412.14587688 2024-07-24,08:36:16.000,206,11047776,-795,0,1721810175,12650.945398060001,176.99159991000488,54412.10395416 2024-07-24,08:36:17.000,206,11047762,-795,0,1721810176,12650.878034959991,176.98455077999824,54411.95722464 2024-07-24,08:36:18.000,206,11047776,-795,0,1721810177,12650.918452819991,176.93520687000273,54411.95722464 2024-07-24,08:36:19.000,206,11047784,-795,0,1721810178,12650.911716509996,176.96340339000017,54412.02709584 2024-07-24,08:36:20.000,206,11047744,-795,0,1721810179,12650.931925439996,176.93520687000273,54412.06203144001 2024-07-24,08:36:21.000,206,11047773,-795,0,1721810180,12650.958870679991,176.93520687000273,54412.08299280001 2024-07-24,08:36:22.000,206,11047811,-795,0,1721810181,12650.965606990001,176.89996121999866,54412.00613448 2024-07-24,08:36:23.000,206,11047815,-795,0,1721810182,12650.945398060001,176.89996121999866,54411.971198880005 2024-07-24,08:36:24.000,206,11047776,-795,0,1721810183,12650.965606990001,176.85061731000314,54412.11094128001 2024-07-24,08:36:25.000,206,11047809,-795,0,1721810184,12650.931925439996,176.8083225299997,54412.05504432 2024-07-24,08:36:26.000,206,11047760,-795,0,1721810185,12650.979079609991,176.80127340000035,54412.041070080006 2024-07-24,08:36:27.000,206,11047768,-795,0,1721810186,12650.965606990001,176.794224270001,54411.95023752 2024-07-24,08:36:28.000,206,11047743,-795,0,1721810187,12650.952134369996,176.76602775000356,54411.94325040001 2024-07-24,08:36:29.000,206,11047758,-795,0,1721810188,12651.032970089997,176.794224270001,54412.05504432 2024-07-24,08:36:30.000,206,11047777,-795,0,1721810189,12651.086860570002,176.73783122999885,54412.00613448 2024-07-24,08:36:31.000,206,11047758,-795,0,1721810190,12651.080124259992,176.76602775000356,54412.02709584 2024-07-24,08:36:32.000,206,11047757,-795,0,1721810191,12651.059915329992,176.7307820999995,54411.92927616 2024-07-24,08:36:33.000,206,11047783,-795,0,1721810192,12651.080124259992,176.6955364500027,54411.92927616 2024-07-24,08:36:34.000,206,11047797,-795,0,1721810193,12651.100333189992,176.68848732000333,54411.99914736 2024-07-24,08:36:35.000,206,11047759,-795,0,1721810194,12651.107069500002,176.6955364500027,54412.06203144001 2024-07-24,08:36:36.000,206,11047763,-795,0,1721810195,12651.080124259992,176.68848732000333,54411.978186 2024-07-24,08:36:37.000,206,11047763,-795,0,1721810196,12651.113805809997,176.7307820999995,54412.0480572 2024-07-24,08:36:38.000,206,11047766,-795,0,1721810197,12651.187905220002,176.7096347100014,54412.1179284 2024-07-24,08:36:39.000,206,11047808,-795,0,1721810198,12651.174432599997,176.7307820999995,54412.09696704 2024-07-24,08:36:40.000,206,11047760,-795,0,1721810199,12651.201377839992,176.7307820999995,54412.07600568 2024-07-24,08:36:41.000,206,11047794,-795,0,1721810200,12651.127278430002,176.70258558000205,54412.01312160001 2024-07-24,08:36:42.000,206,11047782,-795,0,1721810201,12651.127278430002,176.68848732000333,54411.978186 2024-07-24,08:36:43.000,206,11047803,-795,0,1721810202,12651.160959979992,176.70258558000205,54411.95722464 2024-07-24,08:36:44.000,206,11047788,-795,0,1721810203,12651.147487360002,176.68848732000333,54412.06203144001 2024-07-24,08:36:45.000,206,11047757,-795,0,1721810204,12651.181168909992,176.67438906000461,54412.10395416 2024-07-24,08:36:46.000,206,11047828,-795,0,1721810205,12651.127278430002,176.6461925399999,54412.06203144001 2024-07-24,08:36:47.000,206,11047779,-795,0,1721810206,12651.167696290002,176.5827503699984,54411.95023752 2024-07-24,08:36:48.000,206,11047726,-795,0,1721810207,12651.194641529997,176.58979949999775,54411.98517312001 2024-07-24,08:36:49.000,206,11047746,-795,0,1721810208,12651.154223669997,176.58979949999775,54411.71966256 2024-07-24,08:36:50.000,206,11047772,-795,0,1721810209,12651.181168909992,176.56865210999968,54411.96421176001 2024-07-24,08:36:51.000,206,11047790,-795,0,1721810210,12651.160959979992,176.57570123999903,54411.95722464 2024-07-24,08:36:52.000,206,11047808,-795,0,1721810211,12651.174432599997,176.5968486300044,54411.93626328 2024-07-24,08:36:53.000,206,11047757,-795,0,1721810212,12651.167696290002,176.56160298000032,54411.98517312001 2024-07-24,08:36:54.000,206,11047793,-795,0,1721810213,12651.228323080002,176.56865210999968,54412.089979920005 2024-07-24,08:36:55.000,206,11047759,-795,0,1721810214,12651.140751049992,176.56865210999968,54412.06901856 2024-07-24,08:36:56.000,206,11047720,-795,0,1721810215,12651.167696290002,176.56160298000032,54411.971198880005 2024-07-24,08:36:57.000,206,11047799,-795,0,1721810216,12651.208114150002,176.55455385000096,54412.00613448 2024-07-24,08:36:58.000,206,11047771,-795,0,1721810217,12651.147487360002,176.5122590700048,54411.94325040001 2024-07-24,08:36:59.000,206,11047794,-795,0,1721810218,12651.174432599997,176.53340646000288,54411.92927616 2024-07-24,08:37:00.000,206,11047730,-795,0,1721810219,12651.235059389997,176.51930820000416,54412.041070080006 2024-07-24,08:37:01.000,206,11047754,-795,0,1721810220,12651.214850459997,176.53340646000288,54412.06203144001 2024-07-24,08:37:02.000,206,11047787,-795,0,1721810221,12651.255268319997,176.52635733000352,54412.020108720004 2024-07-24,08:37:03.000,206,11047761,-795,0,1721810222,12651.309158800002,176.4981608099988,54412.00613448 2024-07-24,08:37:04.000,206,11047751,-795,0,1721810223,12651.309158800002,176.55455385000096,54411.922289040005 2024-07-24,08:37:05.000,206,11047733,-795,0,1721810224,12651.356312969998,176.52635733000352,54411.978186 2024-07-24,08:37:06.000,206,11047804,-795,0,1721810225,12651.383258209993,176.5122590700048,54412.020108720004 2024-07-24,08:37:07.000,206,11047798,-795,0,1721810226,12651.403467139993,176.50520993999817,54412.041070080006 2024-07-24,08:37:08.000,206,11047813,-795,0,1721810227,12651.336104039998,176.53340646000288,54412.00613448 2024-07-24,08:37:09.000,206,11047800,-795,0,1721810228,12651.410203449988,176.52635733000352,54412.12491552 2024-07-24,08:37:10.000,206,11047774,-795,0,1721810229,12651.464093929993,176.50520993999817,54412.138889760005 2024-07-24,08:37:11.000,206,11047763,-795,0,1721810230,12651.430412379988,176.53340646000288,54412.12491552 2024-07-24,08:37:12.000,206,11047782,-795,0,1721810231,12651.457357619998,176.5122590700048,54412.0480572 2024-07-24,08:37:13.000,206,11047717,-795,0,1721810232,12651.551665959989,176.53340646000288,54412.12491552 2024-07-24,08:37:14.000,206,11047809,-795,0,1721810233,12651.544929649994,176.5827503699984,54412.159851120006 2024-07-24,08:37:15.000,206,11047789,-795,0,1721810234,12651.571874889989,176.5968486300044,54412.187799600004 2024-07-24,08:37:16.000,206,11047768,-795,0,1721810235,12651.517984409998,176.6109468900031,54412.06901856 2024-07-24,08:37:17.000,206,11047751,-795,0,1721810236,12651.517984409998,176.63914341000054,54412.10395416 2024-07-24,08:37:18.000,206,11047746,-795,0,1721810237,12651.65271060999,176.65324166999926,54412.28561928 2024-07-24,08:37:19.000,206,11047778,-795,0,1721810238,12651.645974299994,176.68848732000333,54412.33452912 2024-07-24,08:37:20.000,206,11047750,-795,0,1721810239,12651.67965585,176.6955364500027,54412.31356776 2024-07-24,08:37:21.000,206,11047778,-795,0,1721810240,12651.63250167999,176.68143819000397,54412.19478672 2024-07-24,08:37:22.000,206,11047801,-795,0,1721810241,12651.639237989999,176.71668384000077,54412.20177384001 2024-07-24,08:37:23.000,206,11047805,-795,0,1721810242,12651.619029059999,176.71668384000077,54412.17382536 2024-07-24,08:37:24.000,206,11047818,-795,0,1721810243,12651.666183229994,176.7448803599982,54412.27164504 2024-07-24,08:37:25.000,206,11047766,-795,0,1721810244,12651.67291953999,176.76602775000356,54412.31356776 2024-07-24,08:37:26.000,206,11047771,-795,0,1721810245,12651.65271060999,176.77307688000292,54412.2227352 2024-07-24,08:37:27.000,206,11047794,-795,0,1721810246,12651.686392159994,176.77307688000292,54412.26465792 2024-07-24,08:37:28.000,206,11047735,-795,0,1721810247,12651.67291953999,176.80127340000035,54412.306580640005 2024-07-24,08:37:29.000,206,11047670,-795,0,1721810248,12651.659446919999,176.794224270001,54412.257670800005 2024-07-24,08:37:30.000,206,11047769,-795,0,1721810249,12651.639237989999,176.78012601000228,54412.33452912 2024-07-24,08:37:31.000,206,11047754,-795,0,1721810250,12651.571874889989,176.8083225299997,54412.2926064 2024-07-24,08:37:32.000,206,11047790,-795,0,1721810251,12651.558402269999,176.80127340000035,54412.21574808 2024-07-24,08:37:33.000,206,11047753,-795,0,1721810252,12651.551665959989,176.81537165999907,54412.28561928 2024-07-24,08:37:34.000,206,11047742,-795,0,1721810253,12651.585347509994,176.8294699199978,54412.257670800005 2024-07-24,08:37:35.000,206,11047797,-795,0,1721810254,12651.625765369994,176.83651905000443,54412.34151624 2024-07-24,08:37:36.000,206,11047730,-795,0,1721810255,12651.592083819989,176.8294699199978,54412.327542000006 2024-07-24,08:37:37.000,206,11047789,-795,0,1721810256,12651.578611199999,176.84356818000379,54412.32055488001 2024-07-24,08:37:38.000,206,11047777,-795,0,1721810257,12651.517984409998,176.84356818000379,54412.20177384001 2024-07-24,08:37:39.000,206,11047774,-795,0,1721810258,12651.457357619998,176.8294699199978,54412.041070080006 2024-07-24,08:37:40.000,206,11047760,-795,0,1721810259,12651.504511789994,176.87881383000058,54412.23670944 2024-07-24,08:37:41.000,206,11047746,-795,0,1721810260,12651.558402269999,176.88586295999994,54412.355490480004 2024-07-24,08:37:42.000,206,11047813,-795,0,1721810261,12651.565138579994,176.85061731000314,54412.27863216001 2024-07-24,08:37:43.000,206,11047783,-795,0,1721810262,12651.551665959989,176.8576664400025,54412.26465792 2024-07-24,08:37:44.000,206,11047711,-795,0,1721810263,12651.592083819989,176.87881383000058,54412.32055488001 2024-07-24,08:37:45.000,206,11047806,-795,0,1721810264,12651.592083819989,176.8929120899993,54412.27863216001 2024-07-24,08:37:46.000,206,11047739,-795,0,1721810265,12651.571874889989,176.85061731000314,54412.257670800005 2024-07-24,08:37:47.000,206,11047802,-795,0,1721810266,12651.531457029989,176.87176470000122,54412.13190264001 2024-07-24,08:37:48.000,206,11047812,-795,0,1721810267,12651.531457029989,176.90701034999802,54412.10395416 2024-07-24,08:37:49.000,206,11047783,-795,0,1721810268,12651.551665959989,176.92815774000337,54412.38343896 2024-07-24,08:37:50.000,206,11047819,-795,0,1721810269,12651.450621309988,176.921108610004,54412.15286400001 2024-07-24,08:37:51.000,206,11047769,-795,0,1721810270,12651.544929649994,176.89996121999866,54412.14587688 2024-07-24,08:37:52.000,206,11047733,-795,0,1721810271,12651.571874889989,176.90701034999802,54412.05504432 2024-07-24,08:37:53.000,206,11047769,-795,0,1721810272,12651.598820129999,176.84356818000379,54412.041070080006 2024-07-24,08:37:54.000,206,11047770,-795,0,1721810273,12651.585347509994,176.85061731000314,54412.14587688 2024-07-24,08:37:55.000,206,11047804,-795,0,1721810274,12651.639237989999,176.81537165999907,54412.11094128001 2024-07-24,08:37:56.000,206,11047774,-795,0,1721810275,12651.531457029989,176.81537165999907,54412.041070080006 2024-07-24,08:37:57.000,206,11047789,-795,0,1721810276,12651.517984409998,176.78717514000164,54412.089979920005 2024-07-24,08:37:58.000,206,11047763,-795,0,1721810277,12651.585347509994,176.78012601000228,54412.187799600004 2024-07-24,08:37:59.000,206,11047786,-795,0,1721810278,12651.470830239989,176.7448803599982,54411.971198880005 2024-07-24,08:38:00.000,206,11047650,-795,0,1721810279,12651.578611199999,176.7448803599982,54412.020108720004 2024-07-24,08:38:01.000,206,11047774,-795,0,1721810280,12651.598820129999,176.73783122999885,54412.0480572 2024-07-24,08:38:02.000,206,11047779,-795,0,1721810281,12651.619029059999,176.71668384000077,54411.992160240006 2024-07-24,08:38:03.000,206,11047832,-795,0,1721810282,12651.706601089994,176.7096347100014,54411.9083148 2024-07-24,08:38:04.000,206,11047762,-795,0,1721810283,12651.67291953999,176.67438906000461,54412.02709584 2024-07-24,08:38:05.000,206,11047794,-795,0,1721810284,12651.69986478,176.67438906000461,54412.09696704 2024-07-24,08:38:06.000,206,11047767,-795,0,1721810285,12651.72007371,176.7096347100014,54411.978186 2024-07-24,08:38:07.000,206,11047777,-795,0,1721810286,12651.69312846999,176.6955364500027,54411.94325040001 2024-07-24,08:38:08.000,206,11047709,-795,0,1721810287,12651.77396418999,176.7307820999995,54411.96421176001 2024-07-24,08:38:09.000,206,11047828,-795,0,1721810288,12651.69312846999,176.7096347100014,54411.98517312001 2024-07-24,08:38:10.000,206,11047828,-795,0,1721810289,12651.706601089994,176.7448803599982,54411.98517312001 2024-07-24,08:38:11.000,206,11047774,-795,0,1721810290,12651.659446919999,176.70258558000205,54411.91530192001 2024-07-24,08:38:12.000,206,11047790,-795,0,1721810291,12651.63250167999,176.70258558000205,54411.94325040001 2024-07-24,08:38:13.000,206,11047755,-795,0,1721810292,12651.67965585,176.67438906000461,54411.978186 2024-07-24,08:38:14.000,206,11047822,-795,0,1721810293,12651.706601089994,176.66029079999862,54412.06203144001 2024-07-24,08:38:15.000,206,11047783,-795,0,1721810294,12651.666183229994,176.63914341000054,54412.07600568 2024-07-24,08:38:16.000,206,11047765,-795,0,1721810295,12651.69312846999,176.63914341000054,54412.03408296001 2024-07-24,08:38:17.000,206,11047796,-795,0,1721810296,12651.639237989999,176.62504515000182,54411.824469360006 2024-07-24,08:38:18.000,206,11047707,-795,0,1721810297,12651.659446919999,176.6461925399999,54411.84543072001 2024-07-24,08:38:19.000,206,11047762,-795,0,1721810298,12651.747018949995,176.65324166999926,54411.978186 2024-07-24,08:38:20.000,206,11047788,-795,0,1721810299,12651.67965585,176.63914341000054,54411.96421176001 2024-07-24,08:38:21.000,206,11047792,-795,0,1721810300,12651.67965585,176.62504515000182,54411.92927616 2024-07-24,08:38:22.000,206,11047749,-795,0,1721810301,12651.71333739999,176.66733992999798,54411.978186 2024-07-24,08:38:23.000,206,11047814,-795,0,1721810302,12651.747018949995,176.63914341000054,54411.88036632 2024-07-24,08:38:24.000,206,11047702,-795,0,1721810303,12651.79417311999,176.66733992999798,54411.92927616 2024-07-24,08:38:25.000,206,11047798,-795,0,1721810304,12651.77396418999,176.7307820999995,54411.93626328 2024-07-24,08:38:26.000,206,11047790,-795,0,1721810305,12651.767227879995,176.7307820999995,54411.971198880005 2024-07-24,08:38:27.000,206,11047788,-795,0,1721810306,12651.706601089994,176.6955364500027,54411.86639208001 2024-07-24,08:38:28.000,206,11047815,-795,0,1721810307,12651.67291953999,176.70258558000205,54411.852417840004 2024-07-24,08:38:29.000,206,11047791,-795,0,1721810308,12651.787436809995,176.7589786200042,54412.02709584 2024-07-24,08:38:30.000,206,11047782,-795,0,1721810309,12651.76049157,176.76602775000356,54411.99914736 2024-07-24,08:38:31.000,206,11047799,-795,0,1721810310,12651.73354632999,176.76602775000356,54412.01312160001 2024-07-24,08:38:32.000,206,11047743,-795,0,1721810311,12651.71333739999,176.7589786200042,54411.922289040005 2024-07-24,08:38:33.000,206,11047724,-795,0,1721810312,12651.69312846999,176.77307688000292,54411.90132768 2024-07-24,08:38:34.000,206,11047810,-795,0,1721810313,12651.72007371,176.8083225299997,54411.95023752 2024-07-24,08:38:35.000,206,11047835,-795,0,1721810314,12651.767227879995,176.80127340000035,54411.94325040001 2024-07-24,08:38:36.000,206,11047751,-795,0,1721810315,12651.686392159994,176.8294699199978,54411.89434056001 2024-07-24,08:38:37.000,206,11047780,-795,0,1721810316,12651.67291953999,176.83651905000443,54411.89434056001 2024-07-24,08:38:38.000,206,11047795,-795,0,1721810317,12651.61229274999,176.8083225299997,54411.89434056001 2024-07-24,08:38:39.000,206,11047823,-795,0,1721810318,12651.67291953999,176.78012601000228,54412.041070080006 2024-07-24,08:38:40.000,206,11047736,-795,0,1721810319,12651.639237989999,176.82242078999843,54411.94325040001 2024-07-24,08:38:41.000,206,11047755,-795,0,1721810320,12651.571874889989,176.82242078999843,54411.803508000005 2024-07-24,08:38:42.000,206,11047802,-795,0,1721810321,12651.531457029989,176.81537165999907,54411.803508000005 2024-07-24,08:38:43.000,206,11047778,-795,0,1721810322,12651.504511789994,176.81537165999907,54411.7685724 2024-07-24,08:38:44.000,206,11047793,-795,0,1721810323,12651.558402269999,176.84356818000379,54411.83145648 2024-07-24,08:38:45.000,206,11047744,-795,0,1721810324,12651.551665959989,176.78717514000164,54411.91530192001 2024-07-24,08:38:46.000,206,11047831,-795,0,1721810325,12651.538193339999,176.81537165999907,54411.7685724 2024-07-24,08:38:47.000,206,11047788,-795,0,1721810326,12651.558402269999,176.81537165999907,54411.754598160005 2024-07-24,08:38:48.000,206,11047741,-795,0,1721810327,12651.578611199999,176.76602775000356,54411.84543072001 2024-07-24,08:38:49.000,206,11047786,-795,0,1721810328,12651.544929649994,176.78012601000228,54411.7685724 2024-07-24,08:38:50.000,206,11047797,-795,0,1721810329,12651.531457029989,176.73783122999885,54411.824469360006 2024-07-24,08:38:51.000,206,11047745,-795,0,1721810330,12651.430412379988,176.76602775000356,54411.64280424 2024-07-24,08:38:52.000,206,11047784,-795,0,1721810331,12651.363049279993,176.72373297000013,54411.72664968001 2024-07-24,08:38:53.000,206,11047780,-795,0,1721810332,12651.450621309988,176.66733992999798,54411.74761104001 2024-07-24,08:38:54.000,206,11047797,-795,0,1721810333,12651.517984409998,176.68848732000333,54411.81748224001 2024-07-24,08:38:55.000,206,11047787,-795,0,1721810334,12651.511248099989,176.63914341000054,54411.81049512 2024-07-24,08:38:56.000,206,11047739,-795,0,1721810335,12651.484302859993,176.5827503699984,54411.824469360006 2024-07-24,08:38:57.000,206,11047743,-795,0,1721810336,12651.389994519988,176.56160298000032,54411.6637656 2024-07-24,08:38:58.000,206,11047716,-755,0,1721810337,12651.430412379988,176.53340646000288,54411.67075272 2024-07-24,08:38:59.000,206,11047777,-795,0,1721810338,12651.416939759998,176.51930820000416,54411.79652088001 2024-07-24,08:39:00.000,206,11047781,-795,0,1721810339,12651.268740940002,176.5122590700048,54411.5938944 2024-07-24,08:39:01.000,206,11047751,-795,0,1721810340,12651.376521899998,176.55455385000096,54411.62184288 2024-07-24,08:39:02.000,206,11047778,-795,0,1721810341,12651.369785589988,176.51930820000416,54411.656778480006 2024-07-24,08:39:03.000,206,11047791,-795,0,1721810342,12651.342840349993,176.50520993999817,54411.69171408 2024-07-24,08:39:04.000,206,11047712,-795,0,1721810343,12651.288949870002,176.4981608099988,54411.78254664 2024-07-24,08:39:05.000,206,11047736,-795,0,1721810344,12651.329367730003,176.4488169000033,54411.71966256 2024-07-24,08:39:06.000,206,11047736,-795,0,1721810345,12651.288949870002,176.4488169000033,54411.67773984001 2024-07-24,08:39:07.000,206,11047743,-795,0,1721810346,12651.302422489993,176.43471864000458,54411.71966256 2024-07-24,08:39:08.000,206,11047778,-795,0,1721810347,12651.214850459997,176.40652211999986,54411.62184288 2024-07-24,08:39:09.000,206,11047763,-795,0,1721810348,12651.174432599997,176.41357124999922,54411.57293304 2024-07-24,08:39:10.000,206,11047777,-795,0,1721810349,12651.208114150002,176.35717821000435,54411.72664968001 2024-07-24,08:39:11.000,206,11047813,-795,0,1721810350,12651.113805809997,176.37127647000307,54411.56594592 2024-07-24,08:39:12.000,206,11047750,-795,0,1721810351,12651.127278430002,176.3642273400037,54411.684726960004 2024-07-24,08:39:13.000,206,11047732,-795,0,1721810352,12651.140751049992,176.34307994999836,54411.67773984001 2024-07-24,08:39:14.000,206,11047758,-795,0,1721810353,12651.154223669997,176.31488343000092,54411.71966256 2024-07-24,08:39:15.000,206,11047754,-795,0,1721810354,12651.194641529997,176.26553951999813,54411.69171408 2024-07-24,08:39:16.000,206,11047787,-795,0,1721810355,12651.134014739997,176.22324474000197,54411.64280424 2024-07-24,08:39:17.000,206,11047765,-795,0,1721810356,12651.181168909992,176.1879990899979,54411.684726960004 2024-07-24,08:39:18.000,206,11047782,-795,0,1721810357,12651.214850459997,176.16685169999982,54411.77555952001 2024-07-24,08:39:19.000,206,11047785,-795,0,1721810358,12651.262004629993,176.1879990899979,54411.7685724 2024-07-24,08:39:20.000,206,11047712,-795,0,1721810359,12651.187905220002,176.16685169999982,54411.7336368 2024-07-24,08:39:21.000,206,11047797,-795,0,1721810360,12651.201377839992,176.16685169999982,54411.635817120005 2024-07-24,08:39:22.000,206,11047806,-795,0,1721810361,12651.140751049992,176.09636039999896,54411.635817120005 2024-07-24,08:39:23.000,206,11047851,-795,0,1721810362,12651.167696290002,176.07521301000088,54411.60088152 2024-07-24,08:39:24.000,206,11047753,-795,0,1721810363,12651.208114150002,176.07521301000088,54411.69870120001 2024-07-24,08:39:25.000,206,11047792,-795,0,1721810364,12651.221586769992,176.07521301000088,54411.705688320006 2024-07-24,08:39:26.000,206,11047833,-795,0,1721810365,12651.208114150002,176.0893112699996,54411.64280424 2024-07-24,08:39:27.000,206,11047796,-795,0,1721810366,12651.181168909992,176.0258690999981,54411.55197168 2024-07-24,08:39:28.000,206,11047792,-795,0,1721810367,12651.255268319997,176.06111475000216,54411.6637656 2024-07-24,08:39:29.000,206,11047762,-795,0,1721810368,12651.255268319997,176.07521301000088,54411.64979136001 2024-07-24,08:39:30.000,206,11047790,-795,0,1721810369,12651.248532010002,175.9906234500013,54411.71267544 2024-07-24,08:39:31.000,206,11047805,-795,0,1721810370,12651.255268319997,176.01881996999873,54411.57293304 2024-07-24,08:39:32.000,206,11047796,-795,0,1721810371,12651.208114150002,175.9906234500013,54411.60786864001 2024-07-24,08:39:33.000,206,11047789,-795,0,1721810372,12651.248532010002,175.96947606000322,54411.656778480006 2024-07-24,08:39:34.000,206,11047811,-795,0,1721810373,12651.295686179998,175.98357432000194,54411.76158528 2024-07-24,08:39:35.000,206,11047797,-795,0,1721810374,12651.288949870002,176.0258690999981,54411.78254664 2024-07-24,08:39:36.000,206,11047722,-795,0,1721810375,12651.322631419993,176.0540656200028,54411.8384436 2024-07-24,08:39:37.000,206,11047744,-795,0,1721810376,12651.228323080002,176.0540656200028,54411.64979136001 2024-07-24,08:39:38.000,206,11047785,-795,0,1721810377,12651.194641529997,176.10340952999832,54411.69870120001 2024-07-24,08:39:39.000,206,11047763,-795,0,1721810378,12651.167696290002,176.1175077900043,54411.62184288 2024-07-24,08:39:40.000,206,11047777,-795,0,1721810379,12651.194641529997,176.11045865999768,54411.71267544 2024-07-24,08:39:41.000,206,11047787,-795,0,1721810380,12651.302422489993,176.1527534400011,54411.77555952001 2024-07-24,08:39:42.000,206,11047807,-795,0,1721810381,12651.295686179998,176.16685169999982,54411.81748224001 2024-07-24,08:39:43.000,206,11047789,-795,0,1721810382,12651.268740940002,176.16685169999982,54411.754598160005 2024-07-24,08:39:44.000,206,11047777,-795,0,1721810383,12651.241795699993,176.15980257000047,54411.81748224001 2024-07-24,08:39:45.000,206,11047801,-795,0,1721810384,12651.241795699993,176.20914648000326,54411.76158528 2024-07-24,08:39:46.000,206,11047755,-795,0,1721810385,12651.248532010002,176.2373430000007,54411.824469360006 2024-07-24,08:39:47.000,206,11047807,-795,0,1721810386,12651.228323080002,176.2514412599994,54411.72664968001 2024-07-24,08:39:48.000,206,11047787,-795,0,1721810387,12651.208114150002,176.26553951999813,54411.76158528 2024-07-24,08:39:49.000,206,11047817,-795,0,1721810388,12651.315895109998,176.27258865000476,54411.81049512 2024-07-24,08:39:50.000,206,11047793,-795,0,1721810389,12651.282213559993,176.27963778000412,54411.86639208001 2024-07-24,08:39:51.000,206,11047795,-795,0,1721810390,12651.288949870002,176.3642273400037,54411.84543072001 2024-07-24,08:39:52.000,206,11047720,-795,0,1721810391,12651.228323080002,176.37127647000307,54411.81049512 2024-07-24,08:39:53.000,206,11047771,-795,0,1721810392,12651.241795699993,176.42766950999794,54411.74761104001 2024-07-24,08:39:54.000,206,11047765,-795,0,1721810393,12651.309158800002,176.41357124999922,54411.84543072001 2024-07-24,08:39:55.000,206,11047768,-795,0,1721810394,12651.275477249997,176.44176777000393,54411.81049512 2024-07-24,08:39:56.000,206,11047810,-795,0,1721810395,12651.214850459997,176.45586603000265,54411.79652088001 2024-07-24,08:39:57.000,206,11047808,-795,0,1721810396,12651.309158800002,176.4981608099988,54411.81049512 2024-07-24,08:39:58.000,206,11047793,-795,0,1721810397,12651.383258209993,176.50520993999817,54411.95722464 2024-07-24,08:39:59.000,206,11047798,-795,0,1721810398,12651.396730829998,176.5475047200016,54411.971198880005 2024-07-24,08:40:00.000,206,11047814,-795,0,1721810399,12651.363049279993,176.56865210999968,54411.992160240006 2024-07-24,08:40:01.000,206,11047806,-795,0,1721810400,12651.322631419993,176.61799602000247,54411.96421176001 2024-07-24,08:40:02.000,206,11047779,-795,0,1721810401,12651.336104039998,176.5968486300044,54411.92927616 2024-07-24,08:40:03.000,206,11047821,-795,0,1721810402,12651.302422489993,176.58979949999775,54411.81049512 2024-07-24,08:40:04.000,206,11047758,-795,0,1721810403,12651.376521899998,176.6109468900031,54411.93626328 2024-07-24,08:40:05.000,206,11047790,-795,0,1721810404,12651.470830239989,176.66733992999798,54412.020108720004 2024-07-24,08:40:06.000,206,11047799,-795,0,1721810405,12651.491039169989,176.68848732000333,54412.13190264001 2024-07-24,08:40:07.000,206,11047793,-795,0,1721810406,12651.497775479998,176.77307688000292,54412.1179284 2024-07-24,08:40:08.000,206,11047806,-795,0,1721810407,12651.491039169989,176.8083225299997,54411.99914736 2024-07-24,08:40:09.000,206,11047779,-795,0,1721810408,12651.497775479998,176.8576664400025,54412.041070080006 2024-07-24,08:40:10.000,206,11047807,-795,0,1721810409,12651.524720719994,176.83651905000443,54412.13190264001 2024-07-24,08:40:11.000,206,11047783,-795,0,1721810410,12651.592083819989,176.88586295999994,54412.09696704 2024-07-24,08:40:12.000,206,11047763,-795,0,1721810411,12651.524720719994,176.90701034999802,54412.06901856 2024-07-24,08:40:13.000,206,11047806,-795,0,1721810412,12651.565138579994,176.921108610004,54412.09696704 2024-07-24,08:40:14.000,206,11047807,-795,0,1721810413,12651.61229274999,176.92815774000337,54412.208760960006 2024-07-24,08:40:15.000,206,11047805,-795,0,1721810414,12651.625765369994,177.0056981700036,54412.2227352 2024-07-24,08:40:16.000,206,11047764,-715,0,1721810415,12651.63250167999,177.0409438200004,54412.22972232001 2024-07-24,08:40:17.000,206,11047800,-795,0,1721810416,12651.565138579994,177.03389469000103,54412.06203144001 2024-07-24,08:40:18.000,206,11047782,-795,0,1721810417,12651.605556439994,176.97750164999889,54412.138889760005 2024-07-24,08:40:19.000,206,11047781,-795,0,1721810418,12651.598820129999,177.0550420799991,54412.13190264001 2024-07-24,08:40:20.000,206,11047784,-795,0,1721810419,12651.666183229994,177.0409438200004,54412.22972232001 2024-07-24,08:40:21.000,206,11047767,-795,0,1721810420,12651.645974299994,177.1043859900019,54412.21574808 2024-07-24,08:40:22.000,206,11047792,-795,0,1721810421,12651.706601089994,177.0550420799991,54412.28561928 2024-07-24,08:40:23.000,206,11047818,-795,0,1721810422,12651.69986478,177.09028773000318,54412.23670944 2024-07-24,08:40:24.000,206,11047792,-795,0,1721810423,12651.747018949995,177.11848425000062,54412.306580640005 2024-07-24,08:40:25.000,206,11047779,-795,0,1721810424,12651.827854669995,177.1537299000047,54412.33452912 2024-07-24,08:40:26.000,206,11047791,-795,0,1721810425,12651.868272529995,177.13258250999934,54412.39741320001 2024-07-24,08:40:27.000,206,11047766,-795,0,1721810426,12651.7807005,177.16077903000405,54412.2926064 2024-07-24,08:40:28.000,206,11047825,-795,0,1721810427,12651.77396418999,177.17487729000277,54412.31356776 2024-07-24,08:40:29.000,206,11047788,-795,0,1721810428,12651.92216301,177.16077903000405,54412.48824576001 2024-07-24,08:40:30.000,206,11047816,-795,0,1721810429,12651.94237194,177.1678281600034,54412.49523288001 2024-07-24,08:40:31.000,206,11047823,-795,0,1721810430,12652.03668027999,177.22422119999828,54412.44632304001 2024-07-24,08:40:32.000,206,11047730,-795,0,1721810431,12652.009735039996,177.25946685000235,54412.425361680005 2024-07-24,08:40:33.000,206,11047808,-795,0,1721810432,12651.989526109995,177.24536859000364,54412.3624776 2024-07-24,08:40:34.000,206,11047782,-795,0,1721810433,12652.01647134999,177.23831946000428,54412.44632304001 2024-07-24,08:40:35.000,206,11047745,-795,0,1721810434,12652.06362552,177.24536859000364,54412.544142720006 2024-07-24,08:40:36.000,206,11047787,-795,0,1721810435,12652.117515999991,177.2665159800017,54412.55811696 2024-07-24,08:40:37.000,206,11047809,-795,0,1721810436,12652.137724929991,177.29471249999915,54412.593052560005 2024-07-24,08:40:38.000,206,11047816,-795,0,1721810437,12652.137724929991,177.32995815000322,54412.53715560001 2024-07-24,08:40:39.000,206,11047807,-795,0,1721810438,12652.225296960001,177.30881075999787,54412.72580784 2024-07-24,08:40:40.000,206,11047756,-795,0,1721810439,12652.198351719991,177.3017616299985,54412.69785936 2024-07-24,08:40:41.000,206,11047800,-795,0,1721810440,12652.205088030001,177.32995815000322,54412.62100104 2024-07-24,08:40:42.000,206,11047774,-795,0,1721810441,12652.164670170001,177.36520380000002,54412.62798816 2024-07-24,08:40:43.000,206,11047793,-795,0,1721810442,12652.252242199997,177.36520380000002,54412.641962400005 2024-07-24,08:40:44.000,206,11047773,-795,0,1721810443,12652.232033269996,177.37930205999874,54412.6070268 2024-07-24,08:40:45.000,206,11047808,-795,0,1721810444,12652.346550540002,177.3511055400013,54412.80266616001 2024-07-24,08:40:46.000,206,11047817,-795,0,1721810445,12652.292660059997,177.33700728000258,54412.89349872 2024-07-24,08:40:47.000,206,11047816,-795,0,1721810446,12652.346550540002,177.30881075999787,54412.879524480006 2024-07-24,08:40:48.000,206,11047713,-795,0,1721810447,12652.360023159992,177.3511055400013,54412.83760176 2024-07-24,08:40:49.000,206,11047801,-755,0,1721810448,12652.366759470002,177.34405641000194,54412.82362752001 2024-07-24,08:40:50.000,206,11047696,-795,0,1721810449,12652.360023159992,177.42864597000153,54412.80266616001 2024-07-24,08:40:51.000,206,11047802,-795,0,1721810450,12652.454331499997,177.36520380000002,54412.70484648001 2024-07-24,08:40:52.000,206,11047772,-795,0,1721810451,12652.360023159992,177.37930205999874,54412.76773056 2024-07-24,08:40:53.000,206,11047777,-795,0,1721810452,12652.427386260002,177.3511055400013,54412.92144720001 2024-07-24,08:40:54.000,206,11047773,-795,0,1721810453,12652.386968400002,177.39340032000473,54412.91446008 2024-07-24,08:40:55.000,206,11047817,-795,0,1721810454,12652.548639840003,177.37225292999938,54413.01227976 2024-07-24,08:40:56.000,206,11047758,-795,0,1721810455,12652.555376149998,177.34405641000194,54413.00529264 2024-07-24,08:40:57.000,206,11047791,-795,0,1721810456,12652.494749359998,177.35815467000066,54412.86555024 2024-07-24,08:40:58.000,206,11047780,-795,0,1721810457,12652.555376149998,177.33700728000258,54412.97035704001 2024-07-24,08:40:59.000,206,11047787,-795,0,1721810458,12652.589057699988,177.36520380000002,54413.01926688001 2024-07-24,08:41:00.000,206,11047781,-795,0,1721810459,12652.616002939998,177.40749858000345,54413.0611896 2024-07-24,08:41:01.000,206,11047755,-795,0,1721810460,12652.663157109993,177.43569510000088,54413.0611896 2024-07-24,08:41:02.000,206,11047768,-795,0,1721810461,12652.629475559988,177.4145477100028,54413.0611896 2024-07-24,08:41:03.000,206,11047774,-795,0,1721810462,12652.589057699988,177.4497933599996,54412.91446008 2024-07-24,08:41:04.000,206,11047750,-795,0,1721810463,12652.690102349989,177.47094074999768,54413.145035040005 2024-07-24,08:41:05.000,206,11047822,-795,0,1721810464,12652.730520209989,177.49208814000303,54413.15202216 2024-07-24,08:41:06.000,206,11047782,-795,0,1721810465,12652.663157109993,177.57667770000262,54413.214906240006 2024-07-24,08:41:07.000,206,11047820,-795,0,1721810466,12652.663157109993,177.57667770000262,54413.11009944 2024-07-24,08:41:08.000,206,11047774,-795,0,1721810467,12652.629475559988,177.55553031000454,54413.05420248 2024-07-24,08:41:09.000,206,11047783,-795,0,1721810468,12652.710311279989,177.50618640000175,54413.15202216 2024-07-24,08:41:10.000,206,11047790,-795,0,1721810469,12652.777674379999,177.48503901000367,54413.28477744001 2024-07-24,08:41:11.000,206,11047758,-795,0,1721810470,12652.777674379999,177.54143204999855,54413.25682896001 2024-07-24,08:41:12.000,206,11047718,-795,0,1721810471,12652.757465449999,177.5625794400039,54413.17298352 2024-07-24,08:41:13.000,206,11047779,-795,0,1721810472,12652.818092239999,177.54143204999855,54413.20791912001 2024-07-24,08:41:14.000,206,11047784,-795,0,1721810473,12652.777674379999,177.4991372700024,54413.28477744001 2024-07-24,08:41:15.000,206,11047801,-795,0,1721810474,12652.858510099999,177.50618640000175,54413.25682896001 2024-07-24,08:41:16.000,206,11047787,-795,0,1721810475,12652.804619619994,177.52733378999983,54413.18695776001 2024-07-24,08:41:17.000,206,11047771,-795,0,1721810476,12652.87198271999,177.55553031000454,54413.22189336 2024-07-24,08:41:18.000,206,11047789,-795,0,1721810477,12652.95955475,177.54143204999855,54413.36862288 2024-07-24,08:41:19.000,206,11047824,-795,0,1721810478,12652.986499989995,177.5484811799979,54413.30573880001 2024-07-24,08:41:20.000,206,11047701,-795,0,1721810479,12652.93260950999,177.5625794400039,54413.34766152 2024-07-24,08:41:21.000,206,11047804,-795,0,1721810480,12652.89892796,177.58372683000198,54413.33368728001 2024-07-24,08:41:22.000,206,11047789,-795,0,1721810481,12652.878719029999,177.55553031000454,54413.27779032 2024-07-24,08:41:23.000,206,11047816,-795,0,1721810482,12652.91913689,177.54143204999855,54413.24984184 2024-07-24,08:41:24.000,206,11047792,-795,0,1721810483,12652.89892796,177.50618640000175,54413.24984184 2024-07-24,08:41:25.000,206,11047805,-795,0,1721810484,12653.02018154,177.49208814000303,54413.37561000001 2024-07-24,08:41:26.000,206,11047787,-795,0,1721810485,12653.01344522999,177.44274423000024,54413.4454812 2024-07-24,08:41:27.000,206,11047766,-715,0,1721810486,12653.087544639995,177.43569510000088,54413.431506960005 2024-07-24,08:41:28.000,206,11047713,-795,0,1721810487,12652.986499989995,177.47094074999768,54413.20791912001 2024-07-24,08:41:29.000,206,11047761,-795,0,1721810488,12653.05386308999,177.47094074999768,54413.29875168 2024-07-24,08:41:30.000,206,11047767,-795,0,1721810489,12653.07407201999,177.46389161999832,54413.31971304 2024-07-24,08:41:31.000,206,11047785,-795,0,1721810490,12653.09428094999,177.49208814000303,54413.312725920005 2024-07-24,08:41:32.000,206,11047726,-795,0,1721810491,12653.07407201999,177.4497933599996,54413.24285472 2024-07-24,08:41:33.000,206,11047788,-795,0,1721810492,12653.10101726,177.42864597000153,54413.29875168 2024-07-24,08:41:34.000,206,11047747,-795,0,1721810493,12653.20206191,177.40749858000345,54413.29875168 2024-07-24,08:41:35.000,206,11047792,-795,0,1721810494,12653.208798219996,177.44274423000024,54413.361635760004 2024-07-24,08:41:36.000,206,11047731,-795,0,1721810495,12653.188589289995,177.4004494500041,54413.35464864001 2024-07-24,08:41:37.000,206,11047769,-795,0,1721810496,12653.23574345999,177.44274423000024,54413.17997064 2024-07-24,08:41:38.000,206,11047815,-795,0,1721810497,12653.249216079996,177.45684248999896,54413.24984184 2024-07-24,08:41:39.000,206,11047756,-795,0,1721810498,12653.30310656,177.46389161999832,54413.15900928001 2024-07-24,08:41:40.000,206,11047778,-795,0,1721810499,12653.32331549,177.44274423000024,54413.3406744 2024-07-24,08:41:41.000,206,11047769,-795,0,1721810500,12653.350260729996,177.39340032000473,54413.361635760004 2024-07-24,08:41:42.000,206,11047775,-795,0,1721810501,12653.34352442,177.3863511899981,54413.263816080005 2024-07-24,08:41:43.000,206,11047777,-795,0,1721810502,12653.356997039991,177.34405641000194,54413.17997064 2024-07-24,08:41:44.000,206,11047722,-795,0,1721810503,12653.397414899991,177.37225292999938,54413.312725920005 2024-07-24,08:41:45.000,206,11047763,-795,0,1721810504,12653.397414899991,177.32995815000322,54413.22888048 2024-07-24,08:41:46.000,206,11047792,-795,0,1721810505,12653.410887519996,177.32290902000386,54413.29875168 2024-07-24,08:41:47.000,206,11047800,-795,0,1721810506,12653.464778000001,177.27356511000107,54413.16599640001 2024-07-24,08:41:48.000,206,11047786,-795,0,1721810507,12653.424360140001,177.252417720003,54413.16599640001 2024-07-24,08:41:49.000,206,11047773,-795,0,1721810508,12653.532141099997,177.2876633699998,54413.312725920005 2024-07-24,08:41:50.000,206,11047757,-795,0,1721810509,12653.565822650002,177.23127032999764,54413.34766152 2024-07-24,08:41:51.000,206,11047790,-795,0,1721810510,12653.579295269992,177.252417720003,54413.30573880001 2024-07-24,08:41:52.000,206,11047767,-795,0,1721810511,12653.592767889997,177.25946685000235,54413.25682896001 2024-07-24,08:41:53.000,206,11047792,-795,0,1721810512,12653.660130989992,177.29471249999915,54413.24285472 2024-07-24,08:41:54.000,206,11047767,-795,0,1721810513,12653.666867300002,177.30881075999787,54413.37561000001 2024-07-24,08:41:55.000,206,11047804,-795,0,1721810514,12653.680339919993,177.28061424000043,54413.214906240006 2024-07-24,08:41:56.000,206,11047832,-795,0,1721810515,12653.734230399998,177.25946685000235,54413.20791912001 2024-07-24,08:41:57.000,206,11047780,-795,0,1721810516,12653.821802429993,177.3017616299985,54413.31971304 2024-07-24,08:41:58.000,206,11047796,-795,0,1721810517,12653.909374459989,177.2876633699998,54413.43849408 2024-07-24,08:41:59.000,206,11047805,-795,0,1721810518,12653.943056009994,177.2665159800017,54413.480416800005 2024-07-24,08:42:00.000,206,11047708,-795,0,1721810519,12653.929583389989,177.25946685000235,54413.46644256 2024-07-24,08:42:01.000,206,11047790,-795,0,1721810520,12653.889165529989,177.27356511000107,54413.34766152 2024-07-24,08:42:02.000,206,11047781,-795,0,1721810521,12653.882429219993,177.3017616299985,54413.31971304 2024-07-24,08:42:03.000,206,11047757,-795,0,1721810522,12653.922847079994,177.28061424000043,54413.34766152 2024-07-24,08:42:04.000,206,11047785,-795,0,1721810523,12654.023891729994,177.32290902000386,54413.47342968001 2024-07-24,08:42:05.000,206,11047751,-795,0,1721810524,12654.017155419999,177.3017616299985,54413.50836528 2024-07-24,08:42:06.000,206,11047794,-795,0,1721810525,12654.017155419999,177.34405641000194,54413.56426224 2024-07-24,08:42:07.000,206,11047752,-795,0,1721810526,12654.023891729994,177.32290902000386,54413.56426224 2024-07-24,08:42:08.000,206,11047751,-795,0,1721810527,12654.010419109989,177.32290902000386,54413.37561000001 2024-07-24,08:42:09.000,206,11047697,-795,0,1721810528,12654.023891729994,177.35815467000066,54413.46644256 2024-07-24,08:42:10.000,206,11047826,-795,0,1721810529,12654.05083696999,177.3863511899981,54413.52233952001 2024-07-24,08:42:11.000,206,11047773,-795,0,1721810530,12654.057573279999,177.42864597000153,54413.4454812 2024-07-24,08:42:12.000,206,11047759,-795,0,1721810531,12654.010419109989,177.43569510000088,54413.46644256 2024-07-24,08:42:13.000,206,11047782,-795,0,1721810532,12653.990210179989,177.40749858000345,54413.54330088001 2024-07-24,08:42:14.000,206,11047782,-795,0,1721810533,12654.037364349999,177.42864597000153,54413.62015920001 2024-07-24,08:42:15.000,206,11047783,-795,0,1721810534,12654.084518519994,177.46389161999832,54413.6550948 2024-07-24,08:42:16.000,206,11047740,-795,0,1721810535,12654.084518519994,177.4497933599996,54413.66906904001 2024-07-24,08:42:17.000,206,11047788,-795,0,1721810536,12654.05083696999,177.45684248999896,54413.45246832001 2024-07-24,08:42:18.000,206,11047705,-795,0,1721810537,12654.09125482999,177.49208814000303,54413.53631376 2024-07-24,08:42:19.000,206,11047774,-795,0,1721810538,12654.13167268999,177.4497933599996,54413.62015920001 2024-07-24,08:42:20.000,206,11047785,-795,0,1721810539,12654.13167268999,177.47094074999768,54413.64112056001 2024-07-24,08:42:21.000,206,11047761,-795,0,1721810540,12654.15188161999,177.45684248999896,54413.66906904001 2024-07-24,08:42:22.000,206,11047766,-795,0,1721810541,12654.138409,177.48503901000367,54413.648107680005 2024-07-24,08:42:23.000,206,11047753,-795,0,1721810542,12654.15188161999,177.47798988000432,54413.67605616 2024-07-24,08:42:24.000,206,11047739,-795,0,1721810543,12654.17209054999,177.50618640000175,54413.68304328 2024-07-24,08:42:25.000,206,11047794,-795,0,1721810544,12654.225981029995,177.52028466000047,54413.70400464 2024-07-24,08:42:26.000,206,11047798,-795,0,1721810545,12654.205772099995,177.47798988000432,54413.71099176001 2024-07-24,08:42:27.000,206,11047777,-795,0,1721810546,12654.17882686,177.52028466000047,54413.59221072001 2024-07-24,08:42:28.000,206,11047821,-795,0,1721810547,12654.17209054999,177.5343829199992,54413.57823648 2024-07-24,08:42:29.000,206,11047767,-795,0,1721810548,12654.27313519999,177.57667770000262,54413.73894024001 2024-07-24,08:42:30.000,206,11047759,-795,0,1721810549,12654.29334412999,177.5484811799979,54413.80881144001 2024-07-24,08:42:31.000,206,11047772,-795,0,1721810550,12654.286607819995,177.59077596000134,54413.78785008001 2024-07-24,08:42:32.000,206,11047725,-795,0,1721810551,12654.25292626999,177.5978250900007,54413.62714632 2024-07-24,08:42:33.000,206,11047766,-795,0,1721810552,12654.266398889995,177.63307074000477,54413.66208192001 2024-07-24,08:42:34.000,206,11047791,-795,0,1721810553,12654.286607819995,177.64011987000413,54413.82278568 2024-07-24,08:42:35.000,206,11047735,-795,0,1721810554,12654.31355305999,177.6612672600022,54413.724966 2024-07-24,08:42:36.000,206,11047797,-795,0,1721810555,12654.286607819995,177.68241465000028,54413.67605616 2024-07-24,08:42:37.000,206,11047792,-795,0,1721810556,12654.30008044,177.73880769000243,54413.82977280001 2024-07-24,08:42:38.000,206,11047805,-795,0,1721810557,12654.40112509,177.75290595000115,54413.87169552 2024-07-24,08:42:39.000,206,11047829,-795,0,1721810558,12654.43480663999,177.83044638000138,54413.899644 2024-07-24,08:42:40.000,206,11047751,-795,0,1721810559,12654.48196081,177.8445446400001,54413.91361824 2024-07-24,08:42:41.000,206,11047808,-795,0,1721810560,12654.29334412999,177.83044638000138,54413.529326640004 2024-07-24,08:42:42.000,206,11047813,-795,0,1721810561,12654.38091616,177.88683942000353,54413.7948372 2024-07-24,08:42:43.000,206,11047772,-795,0,1721810562,12654.40112509,177.9079868100016,54413.80182432 2024-07-24,08:42:44.000,206,11047767,-795,0,1721810563,12654.40112509,177.8727411600048,54413.77387584 2024-07-24,08:42:45.000,206,11047757,-795,0,1721810564,12654.46175188,177.88683942000353,54413.90663112001 2024-07-24,08:42:46.000,206,11047776,-795,0,1721810565,12654.48196081,177.9079868100016,54413.87868264001 2024-07-24,08:42:47.000,206,11047808,-795,0,1721810566,12654.47522449999,177.88683942000353,54413.90663112001 2024-07-24,08:42:48.000,206,11047733,-795,0,1721810567,12654.549323909996,177.88683942000353,54413.92060536 2024-07-24,08:42:49.000,206,11047783,-795,0,1721810568,12654.48196081,177.89388855000288,54413.6550948 2024-07-24,08:42:50.000,206,11047759,-795,0,1721810569,12654.52237867,177.91503594000096,54413.74592736 2024-07-24,08:42:51.000,206,11047783,-795,0,1721810570,12654.562796530001,177.93618332999904,54413.85772128001 2024-07-24,08:42:52.000,206,11047818,-795,0,1721810571,12654.495433429991,177.91503594000096,54413.80881144001 2024-07-24,08:42:53.000,206,11047780,-795,0,1721810572,12654.535851289991,177.91503594000096,54413.85073416 2024-07-24,08:42:54.000,206,11047794,-795,0,1721810573,12654.589741769996,177.91503594000096,54413.899644 2024-07-24,08:42:55.000,206,11047747,-795,0,1721810574,12654.609950699996,177.88683942000353,54413.9695152 2024-07-24,08:42:56.000,206,11047777,-795,0,1721810575,12654.47522449999,177.88683942000353,54413.80182432 2024-07-24,08:42:57.000,206,11047810,-795,0,1721810576,12654.495433429991,177.88683942000353,54413.75291448 2024-07-24,08:42:58.000,206,11047749,-795,0,1721810577,12654.5425876,177.92913419999968,54413.83675992001 2024-07-24,08:42:59.000,206,11047789,-795,0,1721810578,12654.556060219991,177.9079868100016,54413.90663112001 2024-07-24,08:43:00.000,206,11047796,-795,0,1721810579,12654.596478079991,177.89388855000288,54413.87169552 2024-07-24,08:43:01.000,206,11047761,-795,0,1721810580,12654.556060219991,177.8727411600048,54413.864708400004 2024-07-24,08:43:02.000,206,11047781,-795,0,1721810581,12654.556060219991,177.90093768000224,54413.97650232001 2024-07-24,08:43:03.000,206,11047794,-795,0,1721810582,12654.576269149991,177.88683942000353,54413.84374704 2024-07-24,08:43:04.000,206,11047772,-795,0,1721810583,12654.603214390001,177.91503594000096,54413.97650232001 2024-07-24,08:43:05.000,206,11047794,-795,0,1721810584,12654.589741769996,177.9432324599984,54413.92060536 2024-07-24,08:43:06.000,206,11047819,-795,0,1721810585,12654.50216974,177.93618332999904,54413.934579600005 2024-07-24,08:43:07.000,206,11047764,-795,0,1721810586,12654.495433429991,177.92208507000032,54413.89265688 2024-07-24,08:43:08.000,206,11047784,-795,0,1721810587,12654.488697119996,177.93618332999904,54413.84374704 2024-07-24,08:43:09.000,206,11047826,-795,0,1721810588,12654.576269149991,177.89388855000288,54413.99047656 2024-07-24,08:43:10.000,206,11047740,-795,0,1721810589,12654.569532839996,177.92913419999968,54414.01143792 2024-07-24,08:43:11.000,206,11047759,-795,0,1721810590,12654.589741769996,177.92913419999968,54414.01143792 2024-07-24,08:43:12.000,206,11047812,-795,0,1721810591,12654.609950699996,177.95028158999776,54413.87169552 2024-07-24,08:43:13.000,206,11047819,-795,0,1721810592,12654.623423320001,177.9714289800031,54413.899644 2024-07-24,08:43:14.000,206,11047734,-795,0,1721810593,12654.623423320001,177.99962550000055,54413.95554096001 2024-07-24,08:43:15.000,206,11047804,-795,0,1721810594,12654.650368559996,178.0066746299999,54413.94855384 2024-07-24,08:43:16.000,206,11047783,-795,0,1721810595,12654.5425876,177.99962550000055,54413.83675992001 2024-07-24,08:43:17.000,206,11047804,-795,0,1721810596,12654.657104869992,178.02782201999798,54413.99746368001 2024-07-24,08:43:18.000,206,11047754,-795,0,1721810597,12654.670577489997,178.0912641899995,54414.102270480005 2024-07-24,08:43:19.000,206,11047763,-755,0,1721810598,12654.744676900002,178.07716593000077,54414.102270480005 2024-07-24,08:43:20.000,206,11047737,-795,0,1721810599,12654.704259040001,178.1194607100042,54414.053360640006 2024-07-24,08:43:21.000,206,11047756,-795,0,1721810600,12654.589741769996,178.2040502700038,54413.68304328 2024-07-24,08:43:22.000,206,11047699,-795,0,1721810601,12654.710995349997,178.23224679000123,54414.01842504 2024-07-24,08:43:23.000,206,11047770,-795,0,1721810602,12654.785094760002,178.2392959200006,54414.07432200001 2024-07-24,08:43:24.000,206,11047777,-795,0,1721810603,12654.771622139997,178.32388548000017,54414.12323184001 2024-07-24,08:43:25.000,206,11047800,-795,0,1721810604,12654.771622139997,178.32388548000017,54414.14419320001 2024-07-24,08:43:26.000,206,11047781,-795,0,1721810605,12654.785094760002,178.4014259100004,54414.13021896 2024-07-24,08:43:27.000,206,11047786,-795,0,1721810606,12654.812039999997,178.41552416999912,54414.249 2024-07-24,08:43:28.000,206,11047761,-795,0,1721810607,12654.764885830002,178.5001137299987,54414.13720608 2024-07-24,08:43:29.000,206,11047792,-795,0,1721810608,12654.791831069997,178.52126112000406,54414.20707728 2024-07-24,08:43:30.000,206,11047785,-795,0,1721810609,12654.704259040001,178.5635559000002,54414.19310304001 2024-07-24,08:43:31.000,206,11047792,-675,0,1721810610,12654.717731659992,178.63404720000108,54414.21406440001 2024-07-24,08:43:32.000,206,11047818,-795,0,1721810611,12654.717731659992,178.63404720000108,54414.16515456001 2024-07-24,08:43:33.000,206,11047772,-795,0,1721810612,12654.717731659992,178.69044024000323,54414.26297424001 2024-07-24,08:43:34.000,206,11047778,-795,0,1721810613,12654.751413209997,178.76798067000345,54414.34681968 2024-07-24,08:43:35.000,206,11047771,-795,0,1721810614,12654.764885830002,178.7961771900009,54414.36079392001 2024-07-24,08:43:36.000,206,11047749,-795,0,1721810615,12654.731204279997,178.83142283999769,54414.36079392001 2024-07-24,08:43:37.000,206,11047780,-795,0,1721810616,12654.710995349997,178.8596193600024,54414.26297424001 2024-07-24,08:43:38.000,206,11047761,-795,0,1721810617,12654.704259040001,178.93011066000327,54414.31188408001 2024-07-24,08:43:39.000,206,11047821,-795,0,1721810618,12654.778358449992,178.98650369999814,54414.388742400006 2024-07-24,08:43:40.000,206,11047790,-795,0,1721810619,12654.744676900002,179.03584761000093,54414.40970376001 2024-07-24,08:43:41.000,206,11047781,-795,0,1721810620,12654.717731659992,179.06404412999836,54414.33284544001 2024-07-24,08:43:42.000,206,11047801,-795,0,1721810621,12654.737940589992,179.12748629999987,54414.39572952 2024-07-24,08:43:43.000,206,11047773,-795,0,1721810622,12654.778358449992,179.11338804000115,54414.52149768 2024-07-24,08:43:44.000,206,11047776,-795,0,1721810623,12654.690786419997,179.12748629999987,54414.3538068 2024-07-24,08:43:45.000,206,11047812,-795,0,1721810624,12654.751413209997,179.13453542999923,54414.46560072 2024-07-24,08:43:46.000,206,11047814,-795,0,1721810625,12654.704259040001,179.18387934000202,54414.47258784 2024-07-24,08:43:47.000,206,11047779,-795,0,1721810626,12654.690786419997,179.19797760000074,54414.38175528001 2024-07-24,08:43:48.000,206,11047761,-795,0,1721810627,12654.690786419997,179.24027238000417,54414.41669088 2024-07-24,08:43:49.000,206,11047819,-795,0,1721810628,12654.785094760002,179.22617411999818,54414.50053632001 2024-07-24,08:43:50.000,206,11047787,-795,0,1721810629,12654.771622139997,179.2543706400029,54414.59136888 2024-07-24,08:43:51.000,206,11047807,-795,0,1721810630,12654.758149519992,179.2332232500048,54414.52848480001 2024-07-24,08:43:52.000,206,11047756,-795,0,1721810631,12654.751413209997,179.2684689000016,54414.50752344001 2024-07-24,08:43:53.000,206,11047745,-795,0,1721810632,12654.778358449992,179.28256716000033,54414.50752344001 2024-07-24,08:43:54.000,206,11047808,-795,0,1721810633,12654.791831069997,179.29666541999904,54414.535471920004 2024-07-24,08:43:55.000,206,11047784,-795,0,1721810634,12654.758149519992,179.33191107000312,54414.51451056 2024-07-24,08:43:56.000,206,11047796,-795,0,1721810635,12654.684050110001,179.38125497999863,54414.43066512001 2024-07-24,08:43:57.000,206,11047782,-795,0,1721810636,12654.670577489997,179.46584453999822,54414.47957496001 2024-07-24,08:43:58.000,206,11047769,-795,0,1721810637,12654.785094760002,179.43764802000078,54414.61233024 2024-07-24,08:43:59.000,206,11047791,-795,0,1721810638,12654.818776309992,179.44469715000014,54414.6332916 2024-07-24,08:44:00.000,206,11047736,-795,0,1721810639,12654.744676900002,179.5010901900023,54414.59835600001 2024-07-24,08:44:01.000,206,11047800,-795,0,1721810640,12654.764885830002,179.515188450001,54414.57040752 2024-07-24,08:44:02.000,206,11047759,-795,0,1721810641,12654.751413209997,179.52928670999972,54414.535471920004 2024-07-24,08:44:03.000,206,11047750,-795,0,1721810642,12654.751413209997,179.52223758000036,54414.50053632001 2024-07-24,08:44:04.000,206,11047783,-795,0,1721810643,12654.838985239992,179.57158149000315,54414.58438176 2024-07-24,08:44:05.000,206,11047805,-795,0,1721810644,12654.879403099992,179.5786306200025,54414.66822720001 2024-07-24,08:44:06.000,206,11047834,-795,0,1721810645,12654.859194169992,179.58567975000187,54414.62630448001 2024-07-24,08:44:07.000,206,11047798,-795,0,1721810646,12654.859194169992,179.59272888000123,54414.54944616001 2024-07-24,08:44:08.000,206,11047804,-795,0,1721810647,12654.899612029993,179.63502366000466,54414.67521432001 2024-07-24,08:44:09.000,206,11047803,-795,0,1721810648,12654.926557270002,179.64207279000402,54414.69617568001 2024-07-24,08:44:10.000,206,11047771,-795,0,1721810649,12654.906348340002,179.6632201800021,54414.703162800004 2024-07-24,08:44:11.000,206,11047819,-795,0,1721810650,12654.872666789997,179.70551495999825,54414.59136888 2024-07-24,08:44:12.000,206,11047772,-795,0,1721810651,12654.886139410002,179.7125640900049,54414.5634204 2024-07-24,08:44:13.000,206,11047822,-795,0,1721810652,12654.953502509998,179.7266623500036,54414.62630448001 2024-07-24,08:44:14.000,206,11047787,-795,0,1721810653,12654.960238819993,179.65617105000274,54414.61931736 2024-07-24,08:44:15.000,206,11047754,-795,0,1721810654,12655.027601919988,179.7125640900049,54414.67521432001 2024-07-24,08:44:16.000,206,11047784,-795,0,1721810655,12655.000656679993,179.6984658299989,54414.58438176 2024-07-24,08:44:17.000,206,11047786,-795,0,1721810656,12654.993920369998,179.7125640900049,54414.57739464001 2024-07-24,08:44:18.000,206,11047848,-795,0,1721810657,12654.966975130003,179.7125640900049,54414.52848480001 2024-07-24,08:44:19.000,206,11047778,-795,0,1721810658,12655.007392989988,179.75485887000104,54414.50752344001 2024-07-24,08:44:20.000,206,11047775,-795,0,1721810659,12654.987184060003,179.71961322000425,54414.57040752 2024-07-24,08:44:21.000,206,11047734,-795,0,1721810660,12655.047810849988,179.74780974000168,54414.6332916 2024-07-24,08:44:22.000,206,11047782,-795,0,1721810661,12655.068019779988,179.7619080000004,54414.66822720001 2024-07-24,08:44:23.000,206,11047784,-795,0,1721810662,12655.074756089998,179.74076061000233,54414.54245904 2024-07-24,08:44:24.000,206,11047787,-795,0,1721810663,12655.068019779988,179.69141669999954,54414.61931736 2024-07-24,08:44:25.000,206,11047743,-795,0,1721810664,12655.054547159998,179.74076061000233,54414.6332916 2024-07-24,08:44:26.000,206,11047807,-795,0,1721810665,12655.074756089998,179.7125640900049,54414.59835600001 2024-07-24,08:44:27.000,206,11047780,-795,0,1721810666,12655.054547159998,179.74076061000233,54414.51451056 2024-07-24,08:44:28.000,206,11047804,-795,0,1721810667,12655.007392989988,179.75485887000104,54414.64027872 2024-07-24,08:44:29.000,206,11047781,-795,0,1721810668,12655.054547159998,179.74076061000233,54414.6332916 2024-07-24,08:44:30.000,206,11047726,-795,0,1721810669,12655.101701329993,179.73371148000297,54414.703162800004 2024-07-24,08:44:31.000,206,11047798,-795,0,1721810670,12655.074756089998,179.7619080000004,54414.68220144 2024-07-24,08:44:32.000,206,11047761,-795,0,1721810671,12655.115173949998,179.71961322000425,54414.6332916 2024-07-24,08:44:33.000,206,11047805,-795,0,1721810672,12655.068019779988,179.74780974000168,54414.62630448001 2024-07-24,08:44:34.000,206,11047771,-795,0,1721810673,12655.094965019998,179.76895712999976,54414.6332916 2024-07-24,08:44:35.000,206,11047776,-795,0,1721810674,12655.047810849988,179.77600625999912,54414.58438176 2024-07-24,08:44:36.000,206,11047829,-795,0,1721810675,12654.966975130003,179.8112519100032,54414.57739464001 2024-07-24,08:44:37.000,206,11047740,-795,0,1721810676,12654.960238819993,179.83944843000063,54414.59136888 2024-07-24,08:44:38.000,206,11047748,-795,0,1721810677,12655.027601919988,179.81830104000255,54414.703162800004 2024-07-24,08:44:39.000,206,11047794,-795,0,1721810678,12655.074756089998,179.8112519100032,54414.67521432001 2024-07-24,08:44:40.000,206,11047789,-795,0,1721810679,12655.020865609993,179.77600625999912,54414.605343120005 2024-07-24,08:44:41.000,206,11047774,-795,0,1721810680,12654.973711439998,179.8112519100032,54414.5634204 2024-07-24,08:44:42.000,206,11047806,-795,0,1721810681,12654.973711439998,179.80420278000383,54414.535471920004 2024-07-24,08:44:43.000,206,11047815,-795,0,1721810682,12654.919820959993,179.83239930000127,54414.52149768 2024-07-24,08:44:44.000,206,11047811,-795,0,1721810683,12654.960238819993,179.84649756,54414.62630448001 2024-07-24,08:44:45.000,206,11047755,-795,0,1721810684,12654.966975130003,179.83944843000063,54414.68220144 2024-07-24,08:44:46.000,206,11047797,-795,0,1721810685,12654.886139410002,179.80420278000383,54414.5634204 2024-07-24,08:44:47.000,206,11047810,-795,0,1721810686,12654.892875719997,179.78305538999848,54414.52149768 2024-07-24,08:44:48.000,206,11047737,-795,0,1721810687,12654.946766200002,179.79715365000447,54414.61931736 2024-07-24,08:44:49.000,206,11047769,-795,0,1721810688,12654.872666789997,179.81830104000255,54414.605343120005 2024-07-24,08:44:50.000,206,11047797,-795,0,1721810689,12654.845721550002,179.78305538999848,54414.64027872 2024-07-24,08:44:51.000,206,11047764,-795,0,1721810690,12654.785094760002,179.79715365000447,54414.62630448001 2024-07-24,08:44:52.000,206,11047815,-795,0,1721810691,12654.791831069997,179.73371148000297,54414.57040752 2024-07-24,08:44:53.000,206,11047774,-795,0,1721810692,12654.758149519992,179.74780974000168,54414.57739464001 2024-07-24,08:44:54.000,206,11047799,-795,0,1721810693,12654.818776309992,179.74076061000233,54414.64726584001 2024-07-24,08:44:55.000,206,11047786,-795,0,1721810694,12654.798567379992,179.76895712999976,54414.68918856 2024-07-24,08:44:56.000,206,11047785,-795,0,1721810695,12654.818776309992,179.70551495999825,54414.68220144 2024-07-24,08:44:57.000,206,11047799,-795,0,1721810696,12654.717731659992,179.7125640900049,54414.52149768 2024-07-24,08:44:58.000,206,11047811,-795,0,1721810697,12654.569532839996,179.70551495999825,54414.40271664 2024-07-24,08:44:59.000,206,11047736,-795,0,1721810698,12654.704259040001,179.70551495999825,54414.59136888 2024-07-24,08:45:00.000,206,11047770,-795,0,1721810699,12654.684050110001,179.65617105000274,54414.58438176 2024-07-24,08:45:01.000,206,11047799,-795,0,1721810700,12654.657104869992,179.62797452999803,54414.62630448001 2024-07-24,08:45:02.000,206,11047779,-795,0,1721810701,12654.663841180001,179.59272888000123,54414.61931736 2024-07-24,08:45:03.000,206,11047801,-795,0,1721810702,12654.616687009991,179.5786306200025,54414.50053632001 2024-07-24,08:45:04.000,206,11047824,-795,0,1721810703,12654.616687009991,179.52928670999972,54414.605343120005 2024-07-24,08:45:05.000,206,11047809,-795,0,1721810704,12654.589741769996,179.5645323600038,54414.62630448001 2024-07-24,08:45:06.000,206,11047794,-795,0,1721810705,12654.562796530001,179.53633583999908,54414.605343120005 2024-07-24,08:45:07.000,206,11047783,-795,0,1721810706,12654.47522449999,179.53633583999908,54414.4935492 2024-07-24,08:45:08.000,206,11047802,-795,0,1721810707,12654.50216974,179.53633583999908,54414.47957496001 2024-07-24,08:45:09.000,206,11047801,-795,0,1721810708,12654.508906049996,179.50813932000165,54414.57040752 2024-07-24,08:45:10.000,206,11047766,-795,0,1721810709,12654.515642359991,179.47289367000485,54414.59835600001 2024-07-24,08:45:11.000,206,11047783,-795,0,1721810710,12654.48196081,179.47289367000485,54414.6332916 2024-07-24,08:45:12.000,206,11047797,-795,0,1721810711,12654.44154295,179.45879540999886,54414.47258784 2024-07-24,08:45:13.000,206,11047792,-795,0,1721810712,12654.47522449999,179.46584453999822,54414.59835600001 2024-07-24,08:45:14.000,206,11047788,-795,0,1721810713,12654.47522449999,179.43764802000078,54414.654252960005 2024-07-24,08:45:15.000,206,11047783,-795,0,1721810714,12654.448279259996,179.48699193000357,54414.62630448001 2024-07-24,08:45:16.000,206,11047792,-795,0,1721810715,12654.327025679995,179.45879540999886,54414.50053632001 2024-07-24,08:45:17.000,206,11047769,-795,0,1721810716,12654.36070723,179.4517462799995,54414.59136888 2024-07-24,08:45:18.000,206,11047812,-795,0,1721810717,12654.43480663999,179.43059889000142,54414.68220144 2024-07-24,08:45:19.000,206,11047807,-795,0,1721810718,12654.40112509,179.43764802000078,54414.724124160006 2024-07-24,08:45:20.000,206,11047771,-795,0,1721810719,12654.41459770999,179.46584453999822,54414.654252960005 2024-07-24,08:45:21.000,206,11047770,-795,0,1721810720,12654.367443539995,179.42354976000206,54414.59136888 2024-07-24,08:45:22.000,206,11047801,-795,0,1721810721,12654.32028937,179.42354976000206,54414.58438176 2024-07-24,08:45:23.000,206,11047837,-795,0,1721810722,12654.25292626999,179.43059889000142,54414.57739464001 2024-07-24,08:45:24.000,206,11047795,-795,0,1721810723,12654.246189959995,179.43059889000142,54414.71014992 2024-07-24,08:45:25.000,206,11047791,-795,0,1721810724,12654.306816749995,179.43764802000078,54414.703162800004 2024-07-24,08:45:26.000,206,11047764,-795,0,1721810725,12654.327025679995,179.42354976000206,54414.64726584001 2024-07-24,08:45:27.000,206,11047775,-795,0,1721810726,12654.266398889995,179.43059889000142,54414.66124008 2024-07-24,08:45:28.000,206,11047767,-795,0,1721810727,12654.29334412999,179.47289367000485,54414.7380984 2024-07-24,08:45:29.000,206,11047760,-795,0,1721810728,12654.266398889995,179.43764802000078,54414.7380984 2024-07-24,08:45:30.000,206,11047771,-795,0,1721810729,12654.266398889995,179.44469715000014,54414.773034000005 2024-07-24,08:45:31.000,206,11047823,-795,0,1721810730,12654.15861793,179.46584453999822,54414.54245904 2024-07-24,08:45:32.000,206,11047834,-795,0,1721810731,12654.27313519999,179.44469715000014,54414.7380984 2024-07-24,08:45:33.000,206,11047786,-795,0,1721810732,12654.32028937,179.43059889000142,54414.84290520001 2024-07-24,08:45:34.000,206,11047814,-795,0,1721810733,12654.30008044,179.44469715000014,54414.821943840005 2024-07-24,08:45:35.000,206,11047809,-795,0,1721810734,12654.306816749995,179.4799428000042,54414.85687944 2024-07-24,08:45:36.000,206,11047725,-795,0,1721810735,12654.286607819995,179.4799428000042,54414.74508552001 2024-07-24,08:45:37.000,206,11047782,-795,0,1721810736,12654.266398889995,179.44469715000014,54414.821943840005 2024-07-24,08:45:38.000,206,11047834,-795,0,1721810737,12654.25292626999,179.4517462799995,54414.870853680004 2024-07-24,08:45:39.000,206,11047780,-795,0,1721810738,12654.246189959995,179.44469715000014,54414.81495672001 2024-07-24,08:45:40.000,206,11047774,-795,0,1721810739,12654.27987151,179.4165006300027,54414.8778408 2024-07-24,08:45:41.000,206,11047800,-795,0,1721810740,12654.25292626999,179.43764802000078,54414.90578928 2024-07-24,08:45:42.000,206,11047771,-795,0,1721810741,12654.19903579,179.4165006300027,54414.870853680004 2024-07-24,08:45:43.000,206,11047815,-795,0,1721810742,12654.21250840999,179.43764802000078,54414.80098248 2024-07-24,08:45:44.000,206,11047750,-795,0,1721810743,12654.266398889995,179.4517462799995,54414.84290520001 2024-07-24,08:45:45.000,206,11047797,-795,0,1721810744,12654.15861793,179.42354976000206,54414.89880216 2024-07-24,08:45:46.000,206,11047788,-795,0,1721810745,12654.185563169995,179.44469715000014,54414.96168624001 2024-07-24,08:45:47.000,206,11047805,-795,0,1721810746,12654.097991139999,179.43764802000078,54414.821943840005 2024-07-24,08:45:48.000,206,11047769,-795,0,1721810747,12654.057573279999,179.46584453999822,54414.821943840005 2024-07-24,08:45:49.000,206,11047786,-795,0,1721810748,12654.084518519994,179.44469715000014,54414.98264760001 2024-07-24,08:45:50.000,206,11047829,-795,0,1721810749,12654.084518519994,179.47289367000485,54414.99662184 2024-07-24,08:45:51.000,206,11047791,-795,0,1721810750,12654.044100659994,179.5010901900023,54414.96168624001 2024-07-24,08:45:52.000,206,11047746,-795,0,1721810751,12653.983473869994,179.49404106000293,54414.83591808001 2024-07-24,08:45:53.000,206,11047732,-795,0,1721810752,12653.922847079994,179.48699193000357,54414.90578928 2024-07-24,08:45:54.000,206,11047754,-795,0,1721810753,12653.889165529989,179.55748323000444,54414.86386656001 2024-07-24,08:45:55.000,206,11047777,-795,0,1721810754,12653.862220289993,179.5645323600038,54414.96867336 2024-07-24,08:45:56.000,206,11047786,-795,0,1721810755,12653.788120879988,179.58567975000187,54414.85687944 2024-07-24,08:45:57.000,206,11047777,-795,0,1721810756,12653.767911950003,179.55748323000444,54414.91277640001 2024-07-24,08:45:58.000,206,11047796,-795,0,1721810757,12653.754439329998,179.5997780100006,54414.91277640001 2024-07-24,08:45:59.000,206,11047785,-795,0,1721810758,12653.619713129992,179.58567975000187,54414.88482792001 2024-07-24,08:46:00.000,206,11047744,-795,0,1721810759,12653.633185749997,179.57158149000315,54414.90578928 2024-07-24,08:46:01.000,206,11047782,-795,0,1721810760,12653.619713129992,179.55748323000444,54414.870853680004 2024-07-24,08:46:02.000,206,11047792,-795,0,1721810761,12653.572558959997,179.59272888000123,54414.83591808001 2024-07-24,08:46:03.000,206,11047826,-795,0,1721810762,12653.572558959997,179.5504340999978,54414.870853680004 2024-07-24,08:46:04.000,206,11047814,-795,0,1721810763,12653.559086339992,179.59272888000123,54414.92675064 2024-07-24,08:46:05.000,206,11047785,-795,0,1721810764,12653.579295269992,179.59272888000123,54414.96867336 2024-07-24,08:46:06.000,206,11047828,-795,0,1721810765,12653.538877409992,179.64207279000402,54414.91976352 2024-07-24,08:46:07.000,206,11047788,-795,0,1721810766,12653.478250619992,179.60682713999995,54414.90578928 2024-07-24,08:46:08.000,206,11047715,-795,0,1721810767,12653.525404790002,179.62092539999867,54414.90578928 2024-07-24,08:46:09.000,206,11047809,-795,0,1721810768,12653.471514309997,179.58567975000187,54414.947712 2024-07-24,08:46:10.000,206,11047768,-795,0,1721810769,12653.444569070001,179.60682713999995,54414.940724880005 2024-07-24,08:46:11.000,206,11047818,-795,0,1721810770,12653.370469659996,179.60682713999995,54414.891815040006 2024-07-24,08:46:12.000,206,11047754,-795,0,1721810771,12653.377205969991,179.60682713999995,54414.85687944 2024-07-24,08:46:13.000,206,11047800,-795,0,1721810772,12653.296370249991,179.63502366000466,54414.88482792001 2024-07-24,08:46:14.000,206,11047839,-795,0,1721810773,12653.330051799996,179.62092539999867,54414.91277640001 2024-07-24,08:46:15.000,206,11047828,-795,0,1721810774,12653.330051799996,179.60682713999995,54415.0175832 2024-07-24,08:46:16.000,206,11047768,-795,0,1721810775,12653.34352442,179.65617105000274,54414.98264760001 2024-07-24,08:46:17.000,206,11047797,-795,0,1721810776,12653.276161319991,179.64207279000402,54414.95469912 2024-07-24,08:46:18.000,206,11047789,-795,0,1721810777,12653.21553452999,179.6632201800021,54414.88482792001 2024-07-24,08:46:19.000,206,11047807,-795,0,1721810778,12653.168380359995,179.67731844000082,54414.75905976 2024-07-24,08:46:20.000,206,11047786,-795,0,1721810779,12653.14143512,179.7266623500036,54415.04553168 2024-07-24,08:46:21.000,206,11047815,-795,0,1721810780,12653.14143512,179.7266623500036,54415.10142864001 2024-07-24,08:46:22.000,206,11047830,-795,0,1721810781,12653.15490773999,179.73371148000297,54414.98264760001 2024-07-24,08:46:23.000,206,11047816,-795,0,1721810782,12653.067335709995,179.74780974000168,54415.04553168 2024-07-24,08:46:24.000,206,11047727,-795,0,1721810783,12652.99997261,179.81830104000255,54414.96867336 2024-07-24,08:46:25.000,206,11047724,-795,0,1721810784,12652.97976368,179.83239930000127,54415.02457032 2024-07-24,08:46:26.000,206,11047805,-795,0,1721810785,12652.986499989995,179.81830104000255,54415.04553168 2024-07-24,08:46:27.000,206,11047801,-795,0,1721810786,12652.95281843999,179.8253501700019,54415.06649304 2024-07-24,08:46:28.000,206,11047797,-795,0,1721810787,12652.89219164999,179.85354668999935,54415.05251880001 2024-07-24,08:46:29.000,206,11047772,-795,0,1721810788,12652.885455339994,179.9099397300015,54415.0874544 2024-07-24,08:46:30.000,206,11047809,-795,0,1721810789,12652.811355929989,179.93813624999893,54414.96168624001 2024-07-24,08:46:31.000,206,11047813,-795,0,1721810790,12652.91240057999,179.973381900003,54415.14335136 2024-07-24,08:46:32.000,206,11047762,-795,0,1721810791,12652.845037479994,180.0086275499998,54415.06649304 2024-07-24,08:46:33.000,206,11047750,-795,0,1721810792,12652.85177378999,180.0368240700045,54415.0874544 2024-07-24,08:46:34.000,206,11047780,-795,0,1721810793,12652.811355929989,180.0579714600026,54415.13636424 2024-07-24,08:46:35.000,206,11047772,-795,0,1721810794,12652.845037479994,180.0720697200013,54415.157325600005 2024-07-24,08:46:36.000,206,11047778,-795,0,1721810795,12652.757465449999,180.10026623999875,54415.09444152 2024-07-24,08:46:37.000,206,11047777,-795,0,1721810796,12652.737256519998,180.1214136300041,54415.157325600005 2024-07-24,08:46:38.000,206,11047780,-795,0,1721810797,12652.838301169999,180.17780666999897,54415.276106640005 2024-07-24,08:46:39.000,206,11047791,-795,0,1721810798,12652.797883309999,180.17780666999897,54415.29008088 2024-07-24,08:46:40.000,206,11047772,-795,0,1721810799,12652.750729139989,180.19895406000433,54415.23418392 2024-07-24,08:46:41.000,206,11047763,-795,0,1721810800,12652.703574969993,180.2553470999992,54415.25514528 2024-07-24,08:46:42.000,206,11047766,-795,0,1721810801,12652.710311279989,180.26944535999792,54415.17828696001 2024-07-24,08:46:43.000,206,11047800,-795,0,1721810802,12652.656420799998,180.29764188000263,54415.22020968001 2024-07-24,08:46:44.000,206,11047788,-795,0,1721810803,12652.616002939998,180.32583840000007,54415.35296496 2024-07-24,08:46:45.000,206,11047758,-795,0,1721810804,12652.622739249993,180.304691010002,54415.394887680006 2024-07-24,08:46:46.000,206,11047790,-795,0,1721810805,12652.622739249993,180.32583840000007,54415.38790056001 2024-07-24,08:46:47.000,206,11047807,-795,0,1721810806,12652.595794009998,180.33288752999943,54415.4018748 2024-07-24,08:46:48.000,206,11047771,-795,0,1721810807,12652.494749359998,180.4033788300003,54415.1922612 2024-07-24,08:46:49.000,206,11047756,-795,0,1721810808,12652.514958289998,180.4668210000018,54415.29008088 2024-07-24,08:46:50.000,206,11047804,-795,0,1721810809,12652.501485669993,180.48091926000052,54415.443797520005 2024-07-24,08:46:51.000,206,11047782,-795,0,1721810810,12652.501485669993,180.53731230000267,54415.33899072001 2024-07-24,08:46:52.000,206,11047790,-795,0,1721810811,12652.420649949992,180.59370534000482,54415.35296496 2024-07-24,08:46:53.000,206,11047805,-795,0,1721810812,12652.481276739993,180.58665620999818,54415.42283616 2024-07-24,08:46:54.000,206,11047788,-795,0,1721810813,12652.528430910002,180.63600012000097,54415.56956568 2024-07-24,08:46:55.000,206,11047809,-795,0,1721810814,12652.488013050002,180.6500983799997,54415.53463008001 2024-07-24,08:46:56.000,206,11047772,-795,0,1721810815,12652.461067809993,180.67124576999777,54415.51366872001 2024-07-24,08:46:57.000,206,11047840,-795,0,1721810816,12652.380232089992,180.70649142000184,54415.42982328 2024-07-24,08:46:58.000,206,11047766,-795,0,1721810817,12652.400441019992,180.748786199998,54415.46475888001 2024-07-24,08:46:59.000,206,11047815,-795,0,1721810818,12652.467804120002,180.79813011000078,54415.50668160001 2024-07-24,08:47:00.000,206,11047785,-795,0,1721810819,12652.272451129997,180.84042489000421,54415.33899072001 2024-07-24,08:47:01.000,206,11047776,-795,0,1721810820,12652.360023159992,180.8615722800023,54415.38790056001 2024-07-24,08:47:02.000,206,11047758,-795,0,1721810821,12652.400441019992,180.9250144500038,54415.46475888001 2024-07-24,08:47:03.000,206,11047750,-795,0,1721810822,12652.386968400002,180.93206358000316,54415.42283616 2024-07-24,08:47:04.000,206,11047744,-795,0,1721810823,12652.400441019992,180.98845661999803,54415.54860432 2024-07-24,08:47:05.000,206,11047755,-795,0,1721810824,12652.447595190002,180.9602601000006,54415.492707360005 2024-07-24,08:47:06.000,206,11047780,-795,0,1721810825,12652.440858879992,180.98845661999803,54415.56956568 2024-07-24,08:47:07.000,206,11047801,-795,0,1721810826,12652.400441019992,181.0096040100034,54415.52065584 2024-07-24,08:47:08.000,206,11047820,-795,0,1721810827,12652.380232089992,181.03780053000082,54415.47873312 2024-07-24,08:47:09.000,206,11047828,-795,0,1721810828,12652.514958289998,181.04484966000018,54415.646424 2024-07-24,08:47:10.000,206,11047763,-795,0,1721810829,12652.461067809993,181.0237022700021,54415.60450128001 2024-07-24,08:47:11.000,206,11047818,-795,0,1721810830,12652.501485669993,181.0589479199989,54415.61847552 2024-07-24,08:47:12.000,206,11047768,-795,0,1721810831,12652.427386260002,181.0871444400036,54415.611488400005 2024-07-24,08:47:13.000,206,11047731,-795,0,1721810832,12652.454331499997,181.08009531000425,54415.69533384 2024-07-24,08:47:14.000,206,11047763,-795,0,1721810833,12652.407177330002,181.0871444400036,54415.68135960001 2024-07-24,08:47:15.000,206,11047768,-795,0,1721810834,12652.461067809993,181.10124270000233,54415.75821792 2024-07-24,08:47:16.000,206,11047813,-795,0,1721810835,12652.360023159992,181.1223900900004,54415.61847552 2024-07-24,08:47:17.000,206,11047765,-795,0,1721810836,12652.413913639997,181.0871444400036,54415.63943688 2024-07-24,08:47:18.000,206,11047782,-795,0,1721810837,12652.488013050002,181.0871444400036,54415.81411488 2024-07-24,08:47:19.000,206,11047765,-795,0,1721810838,12652.508221980002,181.12943921999977,54415.828089120005 2024-07-24,08:47:20.000,206,11047775,-795,0,1721810839,12652.440858879992,181.13648834999913,54415.828089120005 2024-07-24,08:47:21.000,206,11047825,-795,0,1721810840,12652.386968400002,181.1082918300017,54415.68135960001 2024-07-24,08:47:22.000,206,11047800,-795,0,1721810841,12652.386968400002,181.15058660999784,54415.74424368 2024-07-24,08:47:23.000,206,11047779,-795,0,1721810842,12652.373495779997,181.12943921999977,54415.779179280005 2024-07-24,08:47:24.000,206,11047813,-795,0,1721810843,12652.366759470002,181.13648834999913,54415.87001184001 2024-07-24,08:47:25.000,206,11047800,-795,0,1721810844,12652.413913639997,181.1082918300017,54415.946870160005 2024-07-24,08:47:26.000,206,11047778,-795,0,1721810845,12652.373495779997,181.08009531000425,54415.87001184001 2024-07-24,08:47:27.000,206,11047830,-795,0,1721810846,12652.373495779997,181.0871444400036,54415.75821792 2024-07-24,08:47:28.000,206,11047702,-795,0,1721810847,12652.386968400002,181.08009531000425,54415.93988304001 2024-07-24,08:47:29.000,206,11047713,-795,0,1721810848,12652.292660059997,181.01665314000275,54415.7861664 2024-07-24,08:47:30.000,206,11047569,-795,0,1721810849,12652.299396369992,181.0730461800049,54415.995780000005 2024-07-24,08:47:31.000,206,11047827,-795,0,1721810850,12652.339814229992,181.05189878999954,54416.00276712 2024-07-24,08:47:32.000,206,11047785,-795,0,1721810851,12652.339814229992,181.0096040100034,54415.98879288001 2024-07-24,08:47:33.000,206,11047806,-795,0,1721810852,12652.346550540002,180.96730922999996,54416.03770272001 2024-07-24,08:47:34.000,206,11047832,-795,0,1721810853,12652.353286849997,180.98140748999867,54416.07263832 2024-07-24,08:47:35.000,206,11047829,-795,0,1721810854,12652.326341610002,180.9250144500038,54416.10757392001 2024-07-24,08:47:36.000,206,11047779,-795,0,1721810855,12652.285923750002,180.95321097000124,54416.07263832 2024-07-24,08:47:37.000,206,11047799,-795,0,1721810856,12652.225296960001,180.9109161899978,54416.01674136001 2024-07-24,08:47:38.000,206,11047730,-795,0,1721810857,12652.218560649992,180.91796532000444,54416.07263832 2024-07-24,08:47:39.000,206,11047789,-795,0,1721810858,12652.258978509992,180.8615722800023,54416.114561040005 2024-07-24,08:47:40.000,206,11047771,-795,0,1721810859,12652.191615409996,180.88271967000037,54416.163470880005 2024-07-24,08:47:41.000,206,11047793,-795,0,1721810860,12652.12425231,180.83337576000486,54416.01674136001 2024-07-24,08:47:42.000,206,11047804,-795,0,1721810861,12652.151197549996,180.83337576000486,54416.20539360001 2024-07-24,08:47:43.000,206,11047791,-795,0,1721810862,12652.205088030001,180.82632662999822,54416.20539360001 2024-07-24,08:47:44.000,206,11047715,-795,0,1721810863,12652.04341659,180.748786199998,54415.9608444 2024-07-24,08:47:45.000,206,11047787,-795,0,1721810864,12652.070361829996,180.70649142000184,54416.07962544 2024-07-24,08:47:46.000,206,11047753,-795,0,1721810865,12652.050152899996,180.7135405500012,54416.13552240001 2024-07-24,08:47:47.000,206,11047774,-795,0,1721810866,12652.090570759996,180.6500983799997,54416.163470880005 2024-07-24,08:47:48.000,206,11047794,-795,0,1721810867,12652.056889209991,180.6641966399984,54416.18443224001 2024-07-24,08:47:49.000,206,11047792,-795,0,1721810868,12652.050152899996,180.6500983799997,54416.17744512001 2024-07-24,08:47:50.000,206,11047862,-795,0,1721810869,12652.009735039996,180.60075447000418,54416.19840648 2024-07-24,08:47:51.000,206,11047771,-795,0,1721810870,12652.029943969996,180.60780360000354,54416.2403292 2024-07-24,08:47:52.000,206,11047733,-795,0,1721810871,12651.89521776999,180.57255794999946,54416.17744512001 2024-07-24,08:47:53.000,206,11047806,-795,0,1721810872,12651.90195408,180.52321404000395,54416.170458 2024-07-24,08:47:54.000,206,11047801,-795,0,1721810873,12651.93563562999,180.5302631700033,54416.19840648 2024-07-24,08:47:55.000,206,11047798,-795,0,1721810874,12651.91542669999,180.49501751999924,54416.21936784 2024-07-24,08:47:56.000,206,11047792,-795,0,1721810875,12651.787436809995,180.48796838999988,54416.15648376001 2024-07-24,08:47:57.000,206,11047764,-795,0,1721810876,12651.80090943,180.45272274000308,54416.12154816 2024-07-24,08:47:58.000,206,11047768,-795,0,1721810877,12651.84132729,180.43862448000436,54416.233342080006 2024-07-24,08:47:59.000,206,11047768,-795,0,1721810878,12651.79417311999,180.42452621999837,54416.26827768 2024-07-24,08:48:00.000,206,11047731,-795,0,1721810879,12651.71333739999,180.38928057000157,54416.21936784 2024-07-24,08:48:01.000,206,11047795,-795,0,1721810880,12651.477566549998,180.36108405000414,54415.80014064001 2024-07-24,08:48:02.000,206,11047790,-795,0,1721810881,12651.592083819989,180.3681331800035,54416.00975424001 2024-07-24,08:48:03.000,206,11047767,-795,0,1721810882,12651.645974299994,180.3187892700007,54416.14949664 2024-07-24,08:48:04.000,206,11047781,-795,0,1721810883,12651.571874889989,180.3187892700007,54416.21936784 2024-07-24,08:48:05.000,206,11047792,-795,0,1721810884,12651.531457029989,180.2835436200039,54416.17744512001 2024-07-24,08:48:06.000,206,11047786,-795,0,1721810885,12651.511248099989,180.26239622999856,54416.18443224001 2024-07-24,08:48:07.000,206,11047787,-795,0,1721810886,12651.511248099989,180.24829796999984,54416.19840648 2024-07-24,08:48:08.000,206,11047753,-795,0,1721810887,12651.389994519988,180.19895406000433,54416.24731632 2024-07-24,08:48:09.000,206,11047824,-795,0,1721810888,12651.396730829998,180.1707575399996,54416.18443224001 2024-07-24,08:48:10.000,206,11047792,-795,0,1721810889,12651.268740940002,180.11436450000474,54416.14250952 2024-07-24,08:48:11.000,206,11047801,-795,0,1721810890,12651.134014739997,180.1073153699981,54415.86302472 2024-07-24,08:48:12.000,206,11047791,-795,0,1721810891,12651.214850459997,180.06502059000195,54416.08661256001 2024-07-24,08:48:13.000,206,11047778,-795,0,1721810892,12651.214850459997,180.0579714600026,54416.21936784 2024-07-24,08:48:14.000,206,11047802,-795,0,1721810893,12651.134014739997,180.02977493999788,54416.212380720004 2024-07-24,08:48:15.000,206,11047774,-795,0,1721810894,12651.147487360002,180.04387320000387,54416.21936784 2024-07-24,08:48:16.000,206,11047767,-795,0,1721810895,12651.019497469992,180.06502059000195,54416.13552240001 2024-07-24,08:48:17.000,206,11047782,-795,0,1721810896,12651.026233780001,180.0720697200013,54416.14949664 2024-07-24,08:48:18.000,206,11047801,-795,0,1721810897,12651.019497469992,180.0579714600026,54416.24731632 2024-07-24,08:48:19.000,206,11047819,-795,0,1721810898,12650.918452819991,180.05092233000323,54416.20539360001 2024-07-24,08:48:20.000,206,11047806,-795,0,1721810899,12650.79719923999,180.02272580999852,54416.19840648 2024-07-24,08:48:21.000,206,11047786,-795,0,1721810900,12650.82414448,180.05092233000323,54416.26827768 2024-07-24,08:48:22.000,206,11047805,-795,0,1721810901,12650.73657244999,180.02977493999788,54416.25430344001 2024-07-24,08:48:23.000,206,11047786,-795,0,1721810902,12650.71636351999,179.98043103000236,54416.19141936 2024-07-24,08:48:24.000,206,11047771,-795,0,1721810903,12650.628791489995,179.95223450999765,54416.26129056 2024-07-24,08:48:25.000,206,11047796,-795,0,1721810904,12650.568164699995,179.96633277000365,54416.21936784 2024-07-24,08:48:26.000,206,11047818,-795,0,1721810905,12650.487328979994,179.91698886000086,54416.19141936 2024-07-24,08:48:27.000,206,11047782,-795,0,1721810906,12650.446911119994,179.90289060000214,54416.14949664 2024-07-24,08:48:28.000,206,11047754,-795,0,1721810907,12650.291975989989,179.89584147000278,54416.02372848 2024-07-24,08:48:29.000,206,11047752,-795,0,1721810908,12650.359339089999,179.8746940800047,54416.2403292 2024-07-24,08:48:30.000,206,11047790,-795,0,1721810909,12650.298712299998,179.8253501700019,54416.33814888 2024-07-24,08:48:31.000,206,11047751,-795,0,1721810910,12650.271767059989,179.83944843000063,54416.26129056 2024-07-24,08:48:32.000,206,11047791,-795,0,1721810911,12650.177458719998,179.80420278000383,54416.19141936 2024-07-24,08:48:33.000,206,11047784,-795,0,1721810912,12650.177458719998,179.75485887000104,54416.24731632 2024-07-24,08:48:34.000,206,11047793,-795,0,1721810913,12650.083150379993,179.7266623500036,54416.163470880005 2024-07-24,08:48:35.000,206,11047812,-795,0,1721810914,12650.002314659992,179.73371148000297,54416.163470880005 2024-07-24,08:48:36.000,206,11047780,-795,0,1721810915,12649.941687869992,179.70551495999825,54416.17744512001 2024-07-24,08:48:37.000,206,11047796,-795,0,1721810916,12649.934951559997,179.67026931000146,54416.24731632 2024-07-24,08:48:38.000,206,11047794,-795,0,1721810917,12649.894533699997,179.70551495999825,54416.282251920005 2024-07-24,08:48:39.000,206,11047825,-795,0,1721810918,12649.867588460002,179.7125640900049,54416.28923904 2024-07-24,08:48:40.000,206,11047799,-795,0,1721810919,12649.759807499991,179.69141669999954,54416.14250952 2024-07-24,08:48:41.000,206,11047830,-795,0,1721810920,12649.719389639991,179.7125640900049,54416.22635496001 2024-07-24,08:48:42.000,206,11047783,-795,0,1721810921,12649.692444399996,179.67731844000082,54416.233342080006 2024-07-24,08:48:43.000,206,11047721,-795,0,1721810922,12649.631817609996,179.67026931000146,54416.10757392001 2024-07-24,08:48:44.000,206,11047795,-795,0,1721810923,12649.638553919991,179.70551495999825,54416.28923904 2024-07-24,08:48:45.000,206,11047803,-795,0,1721810924,12649.60487237,179.70551495999825,54416.282251920005 2024-07-24,08:48:46.000,206,11047798,-795,0,1721810925,12649.54424558,179.7266623500036,54416.30321328001 2024-07-24,08:48:47.000,206,11047795,-795,0,1721810926,12649.47688247999,179.69141669999954,54416.14949664 2024-07-24,08:48:48.000,206,11047818,-795,0,1721810927,12649.449937239995,179.67026931000146,54416.29622616 2024-07-24,08:48:49.000,206,11047789,-795,0,1721810928,12649.40278307,179.70551495999825,54416.26129056 2024-07-24,08:48:50.000,206,11047798,-795,0,1721810929,12649.38257414,179.68436757000018,54416.30321328001 2024-07-24,08:48:51.000,206,11047737,-795,0,1721810930,12649.31521103999,179.7266623500036,54416.233342080006 2024-07-24,08:48:52.000,206,11047807,-795,0,1721810931,12649.23437531999,179.69141669999954,54416.26129056 2024-07-24,08:48:53.000,206,11047773,-795,0,1721810932,12649.200693769999,179.6984658299989,54416.24731632 2024-07-24,08:48:54.000,206,11047775,-795,0,1721810933,12649.160275909999,179.7125640900049,54416.345135999996 2024-07-24,08:48:55.000,206,11047813,-795,0,1721810934,12649.140066979999,179.7125640900049,54416.36609736 2024-07-24,08:48:56.000,206,11047814,-795,0,1721810935,12649.052494949989,179.67731844000082,54416.36609736 2024-07-24,08:48:57.000,206,11047786,-795,0,1721810936,12648.978395539998,179.68436757000018,54416.19840648 2024-07-24,08:48:58.000,206,11047735,-795,0,1721810937,12648.884087199993,179.67731844000082,54416.17744512001 2024-07-24,08:48:59.000,206,11047811,-795,0,1721810938,12648.917768749998,179.7125640900049,54416.31718752 2024-07-24,08:49:00.000,206,11047779,-795,0,1721810939,12648.884087199993,179.6984658299989,54416.33814888 2024-07-24,08:49:01.000,206,11047850,-795,0,1721810940,12648.809987790002,179.76895712999976,54416.21936784 2024-07-24,08:49:02.000,206,11047799,-795,0,1721810941,12648.762833619992,179.75485887000104,54416.1005868 2024-07-24,08:49:03.000,206,11047818,-795,0,1721810942,12648.708943140002,179.75485887000104,54416.12853528 2024-07-24,08:49:04.000,206,11047806,-795,0,1721810943,12648.776306239997,179.75485887000104,54416.22635496001 2024-07-24,08:49:05.000,206,11047803,-795,0,1721810944,12648.688734210002,179.8112519100032,54416.22635496001 2024-07-24,08:49:06.000,206,11047766,-795,0,1721810945,12648.634843729997,179.7619080000004,54416.05866408001 2024-07-24,08:49:07.000,206,11047768,-795,0,1721810946,12648.621371109992,179.81830104000255,54416.13552240001 2024-07-24,08:49:08.000,206,11047808,-795,0,1721810947,12648.675261589997,179.83239930000127,54416.212380720004 2024-07-24,08:49:09.000,206,11047803,-795,0,1721810948,12648.628107420001,179.8605958199987,54416.233342080006 2024-07-24,08:49:10.000,206,11047792,-795,0,1721810949,12648.634843729997,179.8605958199987,54416.26827768 2024-07-24,08:49:11.000,206,11047799,-795,0,1721810950,12648.587689560001,179.88174321000406,54416.18443224001 2024-07-24,08:49:12.000,206,11047766,-795,0,1721810951,12648.533799079996,179.88174321000406,54416.09359968 2024-07-24,08:49:13.000,206,11047806,-795,0,1721810952,12648.520326459991,179.90289060000214,54416.12853528 2024-07-24,08:49:14.000,206,11047776,-795,0,1721810953,12648.506853840001,179.8746940800047,54416.20539360001 2024-07-24,08:49:15.000,206,11047795,-795,0,1721810954,12648.500117529991,179.88879234000342,54416.1005868 2024-07-24,08:49:16.000,206,11047783,-795,0,1721810955,12648.42601812,179.86764494999807,54416.05167696 2024-07-24,08:49:17.000,206,11047792,-795,0,1721810956,12648.40580919,179.85354668999935,54416.10757392001 2024-07-24,08:49:18.000,206,11047795,-795,0,1721810957,12648.42601812,179.9099397300015,54416.12853528 2024-07-24,08:49:19.000,206,11047786,-795,0,1721810958,12648.42601812,179.93108711999957,54416.14250952 2024-07-24,08:49:20.000,206,11047765,-795,0,1721810959,12648.39907287999,179.88174321000406,54416.12853528 2024-07-24,08:49:21.000,206,11047791,-795,0,1721810960,12648.351918709996,179.93813624999893,54416.05167696 2024-07-24,08:49:22.000,206,11047760,-795,0,1721810961,12648.311500849995,179.91698886000086,54416.00276712 2024-07-24,08:49:23.000,206,11047755,-795,0,1721810962,12648.18351096,179.93813624999893,54415.828089120005 2024-07-24,08:49:24.000,206,11047795,-795,0,1721810963,12648.22392882,179.98043103000236,54415.95385728 2024-07-24,08:49:25.000,206,11047780,-795,0,1721810964,12648.22392882,180.00157842000044,54416.02372848 2024-07-24,08:49:26.000,206,11047806,-795,0,1721810965,12648.28455561,180.04387320000387,54416.163470880005 2024-07-24,08:49:27.000,206,11047780,-795,0,1721810966,12648.24413775,180.0720697200013,54416.17744512001 2024-07-24,08:49:28.000,206,11047782,-795,0,1721810967,12648.17677464999,180.0720697200013,54416.10757392001 2024-07-24,08:49:29.000,206,11047813,-795,0,1721810968,12648.089202619994,180.12846276000346,54415.995780000005 2024-07-24,08:49:30.000,206,11047804,-795,0,1721810969,12648.10267524,180.08616798000003,54415.995780000005 2024-07-24,08:49:31.000,206,11047795,-795,0,1721810970,12648.05552106999,180.14256102000218,54416.07263832 2024-07-24,08:49:32.000,206,11047808,-795,0,1721810971,12648.05552106999,180.18485579999833,54416.00276712 2024-07-24,08:49:33.000,206,11047803,-795,0,1721810972,12648.04204845,180.20600319000368,54416.044689840004 2024-07-24,08:49:34.000,206,11047776,-795,0,1721810973,12648.09593892999,180.22715058000176,54416.15648376001 2024-07-24,08:49:35.000,206,11047808,-795,0,1721810974,12648.04204845,180.24829796999984,54416.170458 2024-07-24,08:49:36.000,206,11047778,-795,0,1721810975,12648.001630589999,180.29059275000327,54415.9608444 2024-07-24,08:49:37.000,206,11047815,-795,0,1721810976,12647.934267489989,180.29059275000327,54416.00975424001 2024-07-24,08:49:38.000,206,11047761,-795,0,1721810977,12647.934267489989,180.29059275000327,54416.02372848 2024-07-24,08:49:39.000,206,11047835,-795,0,1721810978,12647.99489427999,180.3187892700007,54416.10757392001 2024-07-24,08:49:40.000,206,11047810,-795,0,1721810979,12647.954476419989,180.35403492000478,54416.114561040005 2024-07-24,08:49:41.000,206,11047827,-795,0,1721810980,12647.97468534999,180.38223144000222,54416.212380720004 2024-07-24,08:49:42.000,206,11047824,-795,0,1721810981,12647.934267489989,180.33993665999878,54416.14949664 2024-07-24,08:49:43.000,206,11047833,-795,0,1721810982,12647.907322249994,180.38928057000157,54416.114561040005 2024-07-24,08:49:44.000,206,11047745,-795,0,1721810983,12647.920794869999,180.43862448000436,54416.233342080006 2024-07-24,08:49:45.000,206,11047843,-795,0,1721810984,12647.914058559989,180.43862448000436,54416.19840648 2024-07-24,08:49:46.000,206,11047766,-795,0,1721810985,12647.873640699989,180.43157534999773,54416.22635496001 2024-07-24,08:49:47.000,206,11047859,-795,0,1721810986,12647.759123429998,180.45272274000308,54416.05167696 2024-07-24,08:49:48.000,206,11047771,-795,0,1721810987,12647.617660919997,180.47387013000116,54415.88398608 2024-07-24,08:49:49.000,206,11047799,-795,0,1721810988,12647.718705569998,180.4668210000018,54416.2403292 2024-07-24,08:49:50.000,206,11047830,-795,0,1721810989,12647.745650809993,180.48796838999988,54416.25430344001 2024-07-24,08:49:51.000,206,11047769,-795,0,1721810990,12647.705232949993,180.50911577999796,54416.25430344001 2024-07-24,08:49:52.000,206,11047738,-795,0,1721810991,12647.705232949993,180.5302631700033,54416.19840648 2024-07-24,08:49:53.000,206,11047824,-795,0,1721810992,12647.631133540002,180.53731230000267,54416.14250952 2024-07-24,08:49:54.000,206,11047788,-795,0,1721810993,12647.644606159993,180.55845969000075,54416.1005868 2024-07-24,08:49:55.000,206,11047807,-795,0,1721810994,12647.644606159993,180.55845969000075,54416.233342080006 2024-07-24,08:49:56.000,206,11047768,-795,0,1721810995,12647.583979369992,180.59370534000482,54416.233342080006 2024-07-24,08:49:57.000,206,11047785,-795,0,1721810996,12647.563770439992,180.5655088200001,54416.18443224001 2024-07-24,08:49:58.000,206,11047817,-795,0,1721810997,12647.530088890002,180.57960707999882,54416.26827768 2024-07-24,08:49:59.000,206,11047787,-795,0,1721810998,12647.482934719992,180.58665620999818,54416.170458 2024-07-24,08:50:00.000,206,11047770,-795,0,1721810999,12647.516616269997,180.6500983799997,54416.2403292 2024-07-24,08:50:01.000,206,11047775,-795,0,1721811000,12647.489671030002,180.6641966399984,54416.20539360001 2024-07-24,08:50:02.000,206,11047787,-795,0,1721811001,12647.449253170002,180.67124576999777,54416.212380720004 2024-07-24,08:50:03.000,206,11047787,-795,0,1721811002,12647.442516859992,180.68534403000376,54416.14250952 2024-07-24,08:50:04.000,206,11047801,-795,0,1721811003,12647.402098999992,180.6782949000044,54416.07263832 2024-07-24,08:50:05.000,206,11047781,-795,0,1721811004,12647.388626380001,180.76993359000335,54416.33814888 2024-07-24,08:50:06.000,206,11047788,-795,0,1721811005,12647.395362689997,180.79108098000142,54416.38705872 2024-07-24,08:50:07.000,206,11047786,-795,0,1721811006,12647.368417450001,180.75583533000463,54416.28923904 2024-07-24,08:50:08.000,206,11047805,-795,0,1721811007,12647.395362689997,180.8122283699995,54416.28923904 2024-07-24,08:50:09.000,206,11047790,-795,0,1721811008,12647.260636489991,180.84042489000421,54416.24731632 2024-07-24,08:50:10.000,206,11047760,-795,0,1721811009,12647.301054349991,180.8615722800023,54416.331161760005 2024-07-24,08:50:11.000,206,11047782,-795,0,1721811010,12647.294318039996,180.90386705999845,54416.27526480001 2024-07-24,08:50:12.000,206,11047797,-795,0,1721811011,12647.253900179996,180.9250144500038,54416.282251920005 2024-07-24,08:50:13.000,206,11047804,-795,0,1721811012,12647.2673728,180.93911271000252,54416.29622616 2024-07-24,08:50:14.000,206,11047811,-795,0,1721811013,12647.280845419991,180.94616184000188,54416.345135999996 2024-07-24,08:50:15.000,206,11047806,-795,0,1721811014,12647.287581730001,181.01665314000275,54416.401032960006 2024-07-24,08:50:16.000,206,11047820,-795,0,1721811015,12647.348208520001,181.0237022700021,54416.46391704 2024-07-24,08:50:17.000,206,11047801,-795,0,1721811016,12647.2673728,181.0871444400036,54416.37308448001 2024-07-24,08:50:18.000,206,11047799,-795,0,1721811017,12647.2673728,181.06599704999826,54416.36609736 2024-07-24,08:50:19.000,206,11047777,-795,0,1721811018,12647.314526969996,181.0871444400036,54416.42898144 2024-07-24,08:50:20.000,206,11047797,-795,0,1721811019,12647.327999590001,181.10124270000233,54416.449942800005 2024-07-24,08:50:21.000,206,11047792,-795,0,1721811020,12647.388626380001,181.10124270000233,54416.51981400001 2024-07-24,08:50:22.000,206,11047765,-795,0,1721811021,12647.435780549997,181.06599704999826,54416.49186552001 2024-07-24,08:50:23.000,206,11047785,-795,0,1721811022,12647.455989479997,181.05189878999954,54416.44295568001 2024-07-24,08:50:24.000,206,11047779,-795,0,1721811023,12647.509879960002,180.93911271000252,54416.45692992 2024-07-24,08:50:25.000,206,11047813,-795,0,1721811024,12647.476198409997,180.81927749999886,54416.49186552001 2024-07-24,08:50:26.000,206,11047774,-795,0,1721811025,12647.368417450001,180.63600012000097,54416.46391704 2024-07-24,08:50:27.000,206,11047810,-795,0,1721811026,12646.99792039999,180.67124576999777,54416.31718752 2024-07-24,08:50:28.000,206,11047823,-795,0,1721811027,12646.667841209994,180.81927749999886,54416.345135999996 2024-07-24,08:50:29.000,206,11047786,-795,0,1721811028,12646.580269179998,181.1223900900004,54416.512826879996 2024-07-24,08:50:30.000,206,11047832,-795,0,1721811029,12646.634159659989,181.34091312000237,54416.4848784 2024-07-24,08:50:31.000,206,11047792,-795,0,1721811030,12646.735204309989,181.50304311000218,54416.52680112 2024-07-24,08:50:32.000,206,11047811,-795,0,1721811031,12646.79583109999,181.49599398000282,54416.44295568001 2024-07-24,08:50:33.000,206,11047818,-795,0,1721811032,12646.829512649994,181.52419050000026,54416.52680112 2024-07-24,08:50:34.000,206,11047805,-795,0,1721811033,12646.910348369995,181.4818957200041,54416.547762480004 2024-07-24,08:50:35.000,206,11047855,-795,0,1721811034,12646.92382099,181.4677974599981,54416.58269808 2024-07-24,08:50:36.000,206,11047801,-795,0,1721811035,12646.85645788999,181.43960094000067,54416.42898144 2024-07-24,08:50:37.000,206,11047839,-795,0,1721811036,12646.809303719994,181.4184535500026,54416.47789128 2024-07-24,08:50:38.000,206,11047807,-795,0,1721811037,12646.88340313,181.43960094000067,54416.59667232 2024-07-24,08:50:39.000,206,11047823,-795,0,1721811038,12646.87666681999,181.4536991999994,54416.58269808 2024-07-24,08:50:40.000,206,11047736,-795,0,1721811039,12646.8631942,181.47484659000474,54416.54077536001 2024-07-24,08:50:41.000,206,11047811,-795,0,1721811040,12646.802567409999,181.51009224000154,54416.46391704 2024-07-24,08:50:42.000,206,11047800,-795,0,1721811041,12646.748676929994,181.47484659000474,54416.4848784 2024-07-24,08:50:43.000,206,11047779,-795,0,1721811042,12646.728467999994,181.49599398000282,54416.44295568001 2024-07-24,08:50:44.000,206,11047792,-795,0,1721811043,12646.77562216999,181.49599398000282,54416.512826879996 2024-07-24,08:50:45.000,206,11047774,-795,0,1721811044,12646.728467999994,181.49599398000282,54416.57571096 2024-07-24,08:50:46.000,206,11047776,-795,0,1721811045,12646.654368589989,181.47484659000474,54416.51981400001 2024-07-24,08:50:47.000,206,11047801,-795,0,1721811046,12646.553323939988,181.43960094000067,54416.45692992 2024-07-24,08:50:48.000,206,11047794,-795,0,1721811047,12646.526378699993,181.4536991999994,54416.4848784 2024-07-24,08:50:49.000,206,11047789,-795,0,1721811048,12646.445542979993,181.44665007000003,54416.50583976 2024-07-24,08:50:50.000,206,11047805,-795,0,1721811049,12646.418597739997,181.39025702999788,54416.58968520001 2024-07-24,08:50:51.000,206,11047819,-795,0,1721811050,12646.344498329992,181.4325518100013,54416.47789128 2024-07-24,08:50:52.000,206,11047844,-795,0,1721811051,12646.317553089997,181.43960094000067,54416.449942800005 2024-07-24,08:50:53.000,206,11047792,-795,0,1721811052,12646.324289399992,181.53828875999898,54416.51981400001 2024-07-24,08:50:54.000,206,11047820,-795,0,1721811053,12646.465751909993,181.55943615000433,54416.59667232 2024-07-24,08:50:55.000,206,11047812,-795,0,1721811054,12646.438806669998,181.60173093000049,54416.56173672001 2024-07-24,08:50:56.000,206,11047800,-795,0,1721811055,12646.351234640002,181.59468180000113,54416.512826879996 2024-07-24,08:50:57.000,206,11047828,-795,0,1721811056,12646.290607850002,181.60878005999984,54416.4150072 2024-07-24,08:50:58.000,206,11047805,-795,0,1721811057,12646.270398920002,181.52419050000026,54416.45692992 2024-07-24,08:50:59.000,206,11047810,-795,0,1721811058,12646.277135229997,181.53828875999898,54416.53378824 2024-07-24,08:51:00.000,206,11047774,-795,0,1721811059,12646.277135229997,181.4677974599981,54416.54077536001 2024-07-24,08:51:01.000,206,11047796,-795,0,1721811060,12646.189563200001,181.44665007000003,54416.5547496 2024-07-24,08:51:02.000,206,11047795,-795,0,1721811061,12646.128936410001,181.3691096399998,54416.52680112 2024-07-24,08:51:03.000,206,11047809,-795,0,1721811062,12646.081782239991,181.39025702999788,54416.401032960006 2024-07-24,08:51:04.000,206,11047791,-795,0,1721811063,12646.021155449991,181.37615876999917,54416.49186552001 2024-07-24,08:51:05.000,206,11047836,-795,0,1721811064,12645.953792349996,181.3691096399998,54416.25430344001 2024-07-24,08:51:06.000,206,11047805,-795,0,1721811065,12645.94705604,181.37615876999917,54416.4150072 2024-07-24,08:51:07.000,206,11047802,-795,0,1721811066,12645.85948400999,181.34796225000173,54416.345135999996 2024-07-24,08:51:08.000,206,11047830,-795,0,1721811067,12645.71802149999,181.32681486000365,54416.35911024 2024-07-24,08:51:09.000,206,11047766,-795,0,1721811068,12645.792120909995,181.34796225000173,54416.547762480004 2024-07-24,08:51:10.000,206,11047772,-795,0,1721811069,12645.75843935999,181.38320789999852,54416.449942800005 2024-07-24,08:51:11.000,206,11047814,-795,0,1721811070,12645.630449469994,181.39730616000452,54416.38705872 2024-07-24,08:51:12.000,206,11047755,-795,0,1721811071,12645.61697684999,181.39025702999788,54416.345135999996 2024-07-24,08:51:13.000,206,11047802,-795,0,1721811072,12645.529404819994,181.41140442000324,54416.282251920005 2024-07-24,08:51:14.000,206,11047810,-795,0,1721811073,12645.549613749994,181.42550268000196,54416.28923904 2024-07-24,08:51:15.000,206,11047771,-795,0,1721811074,12645.55635005999,181.43960094000067,54416.35212312001 2024-07-24,08:51:16.000,206,11047829,-795,0,1721811075,12645.549613749994,181.47484659000474,54416.4150072 2024-07-24,08:51:17.000,206,11047809,-795,0,1721811076,12645.435096479989,181.48894485000346,54416.29622616 2024-07-24,08:51:18.000,206,11047826,-795,0,1721811077,12645.435096479989,181.48894485000346,54416.25430344001 2024-07-24,08:51:19.000,206,11047817,-795,0,1721811078,12645.488986959994,181.53123962999962,54416.39404584001 2024-07-24,08:51:20.000,206,11047805,-795,0,1721811079,12645.482250649999,181.50304311000218,54416.32417464001 2024-07-24,08:51:21.000,206,11047808,-795,0,1721811080,12645.219534559998,181.50304311000218,54415.779179280005 2024-07-24,08:51:22.000,206,11047784,-795,0,1721811081,12645.441832789998,181.50304311000218,54416.212380720004 2024-07-24,08:51:23.000,206,11047819,-795,0,1721811082,12645.468778029994,181.48894485000346,54416.21936784 2024-07-24,08:51:24.000,206,11047750,-795,0,1721811083,12645.475514339989,181.44665007000003,54416.15648376001 2024-07-24,08:51:25.000,206,11047796,-795,0,1721811084,12645.435096479989,181.39025702999788,54416.03770272001 2024-07-24,08:51:26.000,206,11047794,-795,0,1721811085,12645.280161349998,181.3197657300043,54415.9259088 2024-07-24,08:51:27.000,206,11047768,-795,0,1721811086,12645.172380390002,181.38320789999852,54416.03770272001 2024-07-24,08:51:28.000,206,11047746,-795,0,1721811087,12645.064599429992,181.48894485000346,54415.98879288001 2024-07-24,08:51:29.000,206,11047782,-795,0,1721811088,12645.037654189997,181.63697658000456,54415.93988304001 2024-07-24,08:51:30.000,206,11047781,-795,0,1721811089,12645.057863119997,181.7004187499988,54415.93988304001 2024-07-24,08:51:31.000,206,11047815,-795,0,1721811090,12645.064599429992,181.74976266000158,54415.98879288001 2024-07-24,08:51:32.000,206,11047812,-755,0,1721811091,12645.098280979997,181.7286152700035,54415.995780000005 2024-07-24,08:51:33.000,206,11047808,-795,0,1721811092,12645.084808359992,181.74976266000158,54416.00276712 2024-07-24,08:51:34.000,206,11047811,-795,0,1721811093,12645.152171460002,181.72156614000414,54416.044689840004 2024-07-24,08:51:35.000,206,11047813,-795,0,1721811094,12645.206061939993,181.74976266000158,54416.15648376001 2024-07-24,08:51:36.000,206,11047795,-795,0,1721811095,12645.158907769997,181.74976266000158,54416.13552240001 2024-07-24,08:51:37.000,206,11047827,-795,0,1721811096,12645.105017289992,181.77091004999966,54416.1005868 2024-07-24,08:51:38.000,206,11047806,-795,0,1721811097,12645.084808359992,181.79205743999773,54416.03770272001 2024-07-24,08:51:39.000,206,11047812,-795,0,1721811098,12645.078072049997,181.82025396000245,54415.96783152001 2024-07-24,08:51:40.000,206,11047815,-795,0,1721811099,12645.071335740002,181.8625487399986,54416.065651200006 2024-07-24,08:51:41.000,206,11047786,-795,0,1721811100,12645.037654189997,181.84845047999988,54416.02372848 2024-07-24,08:51:42.000,206,11047768,-795,0,1721811101,12645.111753600002,181.8766470000046,54416.00975424001 2024-07-24,08:51:43.000,206,11047809,-795,0,1721811102,12645.111753600002,181.88369613000395,54416.1005868 2024-07-24,08:51:44.000,206,11047807,-795,0,1721811103,12645.172380390002,181.93304003999947,54416.10757392001 2024-07-24,08:51:45.000,206,11047760,-795,0,1721811104,12645.084808359992,181.9259909100001,54415.93988304001 2024-07-24,08:51:46.000,206,11047860,-795,0,1721811105,12645.105017289992,181.96828569000354,54416.07962544 2024-07-24,08:51:47.000,206,11047835,-795,0,1721811106,12645.044390499992,181.98238395000226,54415.98180576 2024-07-24,08:51:48.000,206,11047789,-795,0,1721811107,12645.051126810002,182.0387769900044,54415.98879288001 2024-07-24,08:51:49.000,206,11047839,-795,0,1721811108,12645.131962530002,182.01762959999905,54416.114561040005 2024-07-24,08:51:50.000,206,11047808,-795,0,1721811109,12645.111753600002,182.00353134000034,54416.065651200006 2024-07-24,08:51:51.000,206,11047801,-795,0,1721811110,12645.057863119997,182.06697351000184,54416.07962544 2024-07-24,08:51:52.000,206,11047764,-795,0,1721811111,12645.091544670002,182.05992438000249,54415.98879288001 2024-07-24,08:51:53.000,206,11047759,-795,0,1721811112,12645.037654189997,182.08107177000056,54415.84905048001 2024-07-24,08:51:54.000,206,11047763,-795,0,1721811113,12645.057863119997,182.05992438000249,54415.946870160005 2024-07-24,08:51:55.000,206,11047817,-795,0,1721811114,12645.091544670002,182.0740226400012,54415.98879288001 2024-07-24,08:51:56.000,206,11047805,-795,0,1721811115,12645.111753600002,182.17975958999887,54416.0307156 2024-07-24,08:51:57.000,206,11047789,-795,0,1721811116,12645.131962530002,182.1586122000008,54415.98879288001 2024-07-24,08:51:58.000,206,11047811,-795,0,1721811117,12645.111753600002,182.18680871999823,54416.02372848 2024-07-24,08:51:59.000,206,11047796,-795,0,1721811118,12645.105017289992,182.1727104599995,54415.9608444 2024-07-24,08:52:00.000,206,11047713,-795,0,1721811119,12645.145435149992,182.17975958999887,54416.044689840004 2024-07-24,08:52:01.000,206,11047808,-795,0,1721811120,12645.158907769997,182.19385785000486,54415.995780000005 2024-07-24,08:52:02.000,206,11047825,-795,0,1721811121,12645.125226219992,182.2220543700023,54415.897960320006 2024-07-24,08:52:03.000,206,11047784,-795,0,1721811122,12645.158907769997,182.20090698000422,54415.87001184001 2024-07-24,08:52:04.000,206,11047797,-795,0,1721811123,12645.179116699997,182.20090698000422,54415.995780000005 2024-07-24,08:52:05.000,206,11047778,-795,0,1721811124,12645.206061939993,182.25025088999973,54416.02372848 2024-07-24,08:52:06.000,206,11047762,-795,0,1721811125,12645.017445259997,182.24320176000037,54415.75821792 2024-07-24,08:52:07.000,206,11047748,-795,0,1721811126,12645.145435149992,182.24320176000037,54415.91193456 2024-07-24,08:52:08.000,206,11047718,-795,0,1721811127,12645.185853009993,182.2854965400038,54416.00276712 2024-07-24,08:52:09.000,206,11047805,-795,0,1721811128,12645.179116699997,182.27844741000445,54415.93289592 2024-07-24,08:52:10.000,206,11047789,-795,0,1721811129,12645.145435149992,182.2854965400038,54415.97481864 2024-07-24,08:52:11.000,206,11047761,-795,0,1721811130,12645.111753600002,182.33484044999932,54415.77219216001 2024-07-24,08:52:12.000,206,11047793,-795,0,1721811131,12645.098280979997,182.31369306000124,54415.84905048001 2024-07-24,08:52:13.000,206,11047801,-795,0,1721811132,12645.158907769997,182.32779131999996,54415.98879288001 2024-07-24,08:52:14.000,206,11047796,-795,0,1721811133,12645.192589320002,182.32779131999996,54415.98180576 2024-07-24,08:52:15.000,206,11047769,-795,0,1721811134,12645.192589320002,182.3700861000034,54415.946870160005 2024-07-24,08:52:16.000,206,11047752,-795,0,1721811135,12645.179116699997,182.37713523000275,54415.80014064001 2024-07-24,08:52:17.000,206,11047843,-795,0,1721811136,12645.131962530002,182.4053317500002,54415.72328232001 2024-07-24,08:52:18.000,206,11047756,-795,0,1721811137,12645.158907769997,182.4687739200017,54415.80712776 2024-07-24,08:52:19.000,206,11047827,-795,0,1721811138,12645.192589320002,182.45467566000298,54415.84905048001 2024-07-24,08:52:20.000,206,11047794,-795,0,1721811139,12645.145435149992,182.5040195699985,54415.84905048001 2024-07-24,08:52:21.000,206,11047814,-795,0,1721811140,12645.165644079992,182.52516696000384,54415.87001184001 2024-07-24,08:52:22.000,206,11047792,-795,0,1721811141,12645.158907769997,182.51811783000448,54415.83507624 2024-07-24,08:52:23.000,206,11047765,-795,0,1721811142,12645.098280979997,182.53926522000256,54415.7162952 2024-07-24,08:52:24.000,206,11047794,-795,0,1721811143,12645.152171460002,182.56746174,54415.828089120005 2024-07-24,08:52:25.000,206,11047769,-795,0,1721811144,12645.138698839997,182.53926522000256,54415.779179280005 2024-07-24,08:52:26.000,206,11047800,-795,0,1721811145,12645.091544670002,182.56746174,54415.86302472 2024-07-24,08:52:27.000,206,11047792,-795,0,1721811146,12645.064599429992,182.58155999999872,54415.66738536 2024-07-24,08:52:28.000,206,11047785,-795,0,1721811147,12645.037654189997,182.58155999999872,54415.660398240005 2024-07-24,08:52:29.000,206,11047825,-795,0,1721811148,12645.111753600002,182.56041261000064,54415.779179280005 2024-07-24,08:52:30.000,206,11047770,-795,0,1721811149,12645.084808359992,182.5322160900032,54415.828089120005 2024-07-24,08:52:31.000,206,11047808,-795,0,1721811150,12645.091544670002,182.56746174,54415.76520504 2024-07-24,08:52:32.000,206,11047781,-795,0,1721811151,12645.071335740002,182.60270739000407,54415.66738536 2024-07-24,08:52:33.000,206,11047794,-795,0,1721811152,12645.098280979997,182.56746174,54415.65341112001 2024-07-24,08:52:34.000,206,11047797,-795,0,1721811153,12645.044390499992,182.55336348000128,54415.66738536 2024-07-24,08:52:35.000,206,11047766,-795,0,1721811154,12645.044390499992,182.60270739000407,54415.54860432 2024-07-24,08:52:36.000,206,11047745,-795,0,1721811155,12644.990500020001,182.53926522000256,54415.54860432 2024-07-24,08:52:37.000,206,11047782,-795,0,1721811156,12644.896191679996,182.55336348000128,54415.28309376 2024-07-24,08:52:38.000,206,11047794,-795,0,1721811157,12645.024181569992,182.57451086999936,54415.562578560006 2024-07-24,08:52:39.000,206,11047758,-795,0,1721811158,12645.057863119997,182.60270739000407,54415.54860432 2024-07-24,08:52:40.000,206,11047773,-795,0,1721811159,12645.017445259997,182.60270739000407,54415.52065584 2024-07-24,08:52:41.000,206,11047817,-795,0,1721811160,12645.017445259997,182.60270739000407,54415.42982328 2024-07-24,08:52:42.000,206,11047821,-795,0,1721811161,12644.997236329997,182.56746174,54415.33899072001 2024-07-24,08:52:43.000,206,11047808,-795,0,1721811162,12645.024181569992,182.62385478000215,54415.31802936001 2024-07-24,08:52:44.000,206,11047797,-795,0,1721811163,12645.071335740002,182.60975652000343,54415.38091344 2024-07-24,08:52:45.000,206,11047736,-795,0,1721811164,12645.131962530002,182.6309039100015,54415.42283616 2024-07-24,08:52:46.000,206,11047806,-795,0,1721811165,12645.105017289992,182.65205129999958,54415.42283616 2024-07-24,08:52:47.000,206,11047771,-795,0,1721811166,12645.091544670002,182.63795304000087,54415.23418392 2024-07-24,08:52:48.000,206,11047783,-795,0,1721811167,12645.138698839997,182.58860912999808,54415.35995208 2024-07-24,08:52:49.000,206,11047836,-795,0,1721811168,12645.165644079992,182.60270739000407,54415.325016480005 2024-07-24,08:52:50.000,206,11047826,-795,0,1721811169,12645.125226219992,182.6309039100015,54415.30405512 2024-07-24,08:52:51.000,206,11047749,-755,0,1721811170,12645.105017289992,182.60975652000343,54415.29706800001 2024-07-24,08:52:52.000,206,11047806,-795,0,1721811171,12645.125226219992,182.5956582600047,54415.206235440004 2024-07-24,08:52:53.000,206,11047807,-795,0,1721811172,12645.219534559998,182.6309039100015,54415.24117104 2024-07-24,08:52:54.000,206,11047777,-795,0,1721811173,12645.233007180002,182.58860912999808,54415.35296496 2024-07-24,08:52:55.000,206,11047786,-795,0,1721811174,12645.233007180002,182.57451086999936,54415.276106640005 2024-07-24,08:52:56.000,206,11047814,-795,0,1721811175,12645.165644079992,182.58860912999808,54415.2621324 2024-07-24,08:52:57.000,206,11047800,-795,0,1721811176,12645.091544670002,182.60270739000407,54415.06649304 2024-07-24,08:52:58.000,206,11047771,-795,0,1721811177,12645.172380390002,182.5956582600047,54415.0874544 2024-07-24,08:52:59.000,206,11047738,-795,0,1721811178,12645.185853009993,182.5956582600047,54415.13636424 2024-07-24,08:53:00.000,206,11047798,-795,0,1721811179,12645.199325629997,182.60975652000343,54415.157325600005 2024-07-24,08:53:01.000,206,11047776,-795,0,1721811180,12645.179116699997,182.63795304000087,54415.13636424 2024-07-24,08:53:02.000,206,11047814,-795,0,1721811181,12645.165644079992,182.60975652000343,54415.14335136 2024-07-24,08:53:03.000,206,11047739,-795,0,1721811182,12645.219534559998,182.6309039100015,54415.108415760005 2024-07-24,08:53:04.000,206,11047809,-795,0,1721811183,12645.199325629997,182.63795304000087,54415.21322256 2024-07-24,08:53:05.000,206,11047777,-795,0,1721811184,12645.226270869993,182.63795304000087,54415.17129984001 2024-07-24,08:53:06.000,206,11047759,-795,0,1721811185,12645.212798250002,182.65205129999958,54415.22020968001 2024-07-24,08:53:07.000,206,11047900,-795,0,1721811186,12645.037654189997,182.69434608000302,54415.09444152 2024-07-24,08:53:08.000,206,11047810,-795,0,1721811187,12645.125226219992,182.68729695000366,54415.0874544 2024-07-24,08:53:09.000,206,11047830,-795,0,1721811188,12645.179116699997,182.73664085999917,54415.2621324 2024-07-24,08:53:10.000,206,11047799,-795,0,1721811189,12645.233007180002,182.7295917299998,54415.17129984001 2024-07-24,08:53:11.000,206,11047789,-795,0,1721811190,12645.125226219992,182.7507391199979,54415.06649304 2024-07-24,08:53:12.000,206,11047834,-795,0,1721811191,12645.165644079992,182.7507391199979,54415.05251880001 2024-07-24,08:53:13.000,206,11047788,-795,0,1721811192,12645.199325629997,182.75778825000452,54415.06649304 2024-07-24,08:53:14.000,206,11047841,-795,0,1721811193,12645.199325629997,182.7789356400026,54415.12239 2024-07-24,08:53:15.000,206,11047789,-795,0,1721811194,12645.206061939993,182.82123041999876,54415.14335136 2024-07-24,08:53:16.000,206,11047845,-795,0,1721811195,12645.111753600002,182.82827954999811,54415.0175832 2024-07-24,08:53:17.000,206,11047815,-795,0,1721811196,12645.145435149992,182.8776234600009,54415.12239 2024-07-24,08:53:18.000,206,11047774,-795,0,1721811197,12645.233007180002,182.88467259000026,54415.18527408 2024-07-24,08:53:19.000,206,11047829,-795,0,1721811198,12645.259952419998,182.9269673700037,54415.14335136 2024-07-24,08:53:20.000,206,11047799,-795,0,1721811199,12645.259952419998,182.93401650000305,54415.11540288 2024-07-24,08:53:21.000,206,11047782,-795,0,1721811200,12645.239743489998,183.01155693000328,54415.11540288 2024-07-24,08:53:22.000,206,11047800,-795,0,1721811201,12645.226270869993,183.01155693000328,54414.99662184 2024-07-24,08:53:23.000,206,11047796,-795,0,1721811202,12645.212798250002,183.05385170999944,54414.98264760001 2024-07-24,08:53:24.000,206,11047810,-795,0,1721811203,12645.273425040003,183.05385170999944,54415.04553168 2024-07-24,08:53:25.000,206,11047827,-795,0,1721811204,12645.313842899988,183.10319562000223,54415.108415760005 2024-07-24,08:53:26.000,206,11047855,-795,0,1721811205,12645.307106589993,183.15253952999774,54415.06649304 2024-07-24,08:53:27.000,206,11047818,-755,0,1721811206,12645.280161349998,183.19483431000117,54414.98264760001 2024-07-24,08:53:28.000,206,11047824,-795,0,1721811207,12645.340788139998,183.18073605000245,54415.059505920006 2024-07-24,08:53:29.000,206,11047821,-795,0,1721811208,12645.374469689988,183.25122735000332,54415.06649304 2024-07-24,08:53:30.000,206,11047815,-795,0,1721811209,12645.374469689988,183.2230308299986,54415.0175832 2024-07-24,08:53:31.000,206,11047799,-795,0,1721811210,12645.354260759988,183.26532561000204,54414.96168624001 2024-07-24,08:53:32.000,206,11047820,-795,0,1721811211,12645.387942309993,183.25122735000332,54414.93373776001 2024-07-24,08:53:33.000,206,11047803,-795,0,1721811212,12645.387942309993,183.29352212999947,54414.99662184 2024-07-24,08:53:34.000,206,11047815,-795,0,1721811213,12645.488986959994,183.3358169100029,54415.02457032 2024-07-24,08:53:35.000,206,11047849,-795,0,1721811214,12645.448569099994,183.34286604000226,54415.0175832 2024-07-24,08:53:36.000,206,11047824,-795,0,1721811215,12645.455305409989,183.34286604000226,54415.0175832 2024-07-24,08:53:37.000,206,11047802,-795,0,1721811216,12645.360997069998,183.3710625599997,54414.83591808001 2024-07-24,08:53:38.000,206,11047842,-795,0,1721811217,12645.435096479989,183.35696430000098,54414.84290520001 2024-07-24,08:53:39.000,206,11047812,-795,0,1721811218,12645.428360169994,183.42745560000185,54414.95469912 2024-07-24,08:53:40.000,206,11047821,-795,0,1721811219,12645.414887549989,183.4345047300012,54414.95469912 2024-07-24,08:53:41.000,206,11047770,-795,0,1721811220,12645.408151239993,183.46270124999864,54414.96867336 2024-07-24,08:53:42.000,206,11047834,-795,0,1721811221,12645.435096479989,183.469750379998,54414.989634720005 2024-07-24,08:53:43.000,206,11047804,-795,0,1721811222,12645.421623859998,183.45565211999929,54414.85687944 2024-07-24,08:53:44.000,206,11047749,-795,0,1721811223,12645.475514339989,183.47679951000464,54414.989634720005 2024-07-24,08:53:45.000,206,11047835,-795,0,1721811224,12645.448569099994,183.50499603000208,54414.98264760001 2024-07-24,08:53:46.000,206,11047805,-795,0,1721811225,12645.468778029994,183.49089777000336,54414.97566048 2024-07-24,08:53:47.000,206,11047834,-795,0,1721811226,12645.414887549989,183.54024167999887,54414.870853680004 2024-07-24,08:53:48.000,206,11047798,-795,0,1721811227,12645.387942309993,183.56138907000422,54414.86386656001 2024-07-24,08:53:49.000,206,11047798,-795,0,1721811228,12645.495723269989,183.59663472000102,54414.989634720005 2024-07-24,08:53:50.000,206,11047777,-795,0,1721811229,12645.53614112999,183.57548733000294,54415.00360896001 2024-07-24,08:53:51.000,206,11047764,-795,0,1721811230,12645.495723269989,183.63892950000445,54414.95469912 2024-07-24,08:53:52.000,206,11047820,-795,0,1721811231,12645.475514339989,183.63892950000445,54414.8778408 2024-07-24,08:53:53.000,206,11047777,-795,0,1721811232,12645.488986959994,183.70237166999868,54414.940724880005 2024-07-24,08:53:54.000,206,11047803,-795,0,1721811233,12645.563086369999,183.72351906000404,54415.02457032 2024-07-24,08:53:55.000,206,11047815,-795,0,1721811234,12645.522668509999,183.75876471000083,54414.940724880005 2024-07-24,08:53:56.000,206,11047831,-795,0,1721811235,12645.468778029994,183.78696122999827,54414.891815040006 2024-07-24,08:53:57.000,206,11047805,-795,0,1721811236,12645.482250649999,183.83630514000106,54414.940724880005 2024-07-24,08:53:58.000,206,11047807,-795,0,1721811237,12645.57655898999,183.88564905000385,54415.038544560004 2024-07-24,08:53:59.000,206,11047845,-795,0,1721811238,12645.55635005999,183.92089470000064,54415.06649304 2024-07-24,08:54:00.000,206,11047774,-795,0,1721811239,12645.53614112999,183.94204208999872,54415.01059608001 2024-07-24,08:54:01.000,206,11047805,-795,0,1721811240,12645.488986959994,183.98433687000215,54414.95469912 2024-07-24,08:54:02.000,206,11047801,-795,0,1721811241,12645.549613749994,184.0266316499983,54414.870853680004 2024-07-24,08:54:03.000,206,11047781,-795,0,1721811242,12645.529404819994,184.06187730000238,54414.90578928 2024-07-24,08:54:04.000,206,11047802,-795,0,1721811243,12645.603504229999,184.08302469000046,54414.989634720005 2024-07-24,08:54:05.000,206,11047796,-795,0,1721811244,12645.563086369999,184.1112212099979,54415.08046728001 2024-07-24,08:54:06.000,206,11047798,-795,0,1721811245,12645.610240539994,184.1746633799994,54415.04553168 2024-07-24,08:54:07.000,206,11047844,-795,0,1721811246,12645.57655898999,184.18876163999812,54414.8778408 2024-07-24,08:54:08.000,206,11047801,-795,0,1721811247,12645.549613749994,184.2028599000041,54414.86386656001 2024-07-24,08:54:09.000,206,11047788,-795,0,1721811248,12645.610240539994,184.24515468000027,54414.91976352 2024-07-24,08:54:10.000,206,11047839,-795,0,1721811249,12645.59676791999,184.28040033000434,54415.07348016 2024-07-24,08:54:11.000,206,11047816,-795,0,1721811250,12645.59676791999,184.32974423999985,54414.940724880005 2024-07-24,08:54:12.000,206,11047817,-795,0,1721811251,12645.57655898999,184.3367933699992,54414.91277640001 2024-07-24,08:54:13.000,206,11047840,-795,0,1721811252,12645.583295299999,184.34384249999857,54415.01059608001 2024-07-24,08:54:14.000,206,11047790,-795,0,1721811253,12645.63718577999,184.37908815000264,54415.07348016 2024-07-24,08:54:15.000,206,11047799,-795,0,1721811254,12645.65739470999,184.39318641000136,54415.06649304 2024-07-24,08:54:16.000,206,11047775,-795,0,1721811255,12645.68433995,184.41433379999944,54415.0175832 2024-07-24,08:54:17.000,206,11047809,-795,0,1721811256,12645.57655898999,184.46367771000223,54414.85687944 2024-07-24,08:54:18.000,206,11047752,-795,0,1721811257,12645.64392209,184.4495794500035,54414.870853680004 2024-07-24,08:54:19.000,206,11047808,-795,0,1721811258,12645.66413102,184.4848251000003,54414.940724880005 2024-07-24,08:54:20.000,206,11047798,-795,0,1721811259,12645.68433995,184.4848251000003,54414.93373776001 2024-07-24,08:54:21.000,206,11047830,-795,0,1721811260,12645.670867329995,184.55531640000117,54414.99662184 2024-07-24,08:54:22.000,206,11047789,-795,0,1721811261,12645.691076259995,184.49892335999903,54414.96867336 2024-07-24,08:54:23.000,206,11047769,-795,0,1721811262,12645.711285189995,184.54121814000246,54414.93373776001 2024-07-24,08:54:24.000,206,11047738,-795,0,1721811263,12645.74496674,184.54826727000182,54414.891815040006 2024-07-24,08:54:25.000,206,11047811,-795,0,1721811264,12645.77864828999,184.59056204999797,54414.91976352 2024-07-24,08:54:26.000,206,11047783,-795,0,1721811265,12645.75843935999,184.57646378999925,54414.940724880005 2024-07-24,08:54:27.000,206,11047801,-795,0,1721811266,12645.751703049995,184.63990596000076,54414.870853680004 2024-07-24,08:54:28.000,206,11047804,-795,0,1721811267,12645.792120909995,184.6328568300014,54414.870853680004 2024-07-24,08:54:29.000,206,11047815,-795,0,1721811268,12645.84601139,184.64695509000012,54414.97566048 2024-07-24,08:54:30.000,206,11047811,-795,0,1721811269,12645.92011079999,184.67515161000483,54415.038544560004 2024-07-24,08:54:31.000,206,11047790,-795,0,1721811270,12645.913374489995,184.71039726000163,54414.96867336 2024-07-24,08:54:32.000,206,11047794,-795,0,1721811271,12645.85948400999,184.717446390001,54414.89880216 2024-07-24,08:54:33.000,206,11047779,-795,0,1721811272,12645.89990186999,184.72449552000035,54414.91277640001 2024-07-24,08:54:34.000,206,11047787,-795,0,1721811273,12645.94031972999,184.76679030000378,54414.940724880005 2024-07-24,08:54:35.000,206,11047800,-795,0,1721811274,12645.953792349996,184.78793769000185,54414.92675064 2024-07-24,08:54:36.000,206,11047747,-795,0,1721811275,12645.85948400999,184.82318333999865,54414.82893096 2024-07-24,08:54:37.000,206,11047825,-795,0,1721811276,12645.913374489995,184.86547812000208,54414.85687944 2024-07-24,08:54:38.000,206,11047774,-795,0,1721811277,12645.98073758999,184.844330730004,54414.97566048 2024-07-24,08:54:39.000,206,11047766,-795,0,1721811278,12646.00768283,184.85842899000272,54414.97566048 2024-07-24,08:54:40.000,206,11047812,-795,0,1721811279,12645.92011079999,184.86547812000208,54414.821943840005 2024-07-24,08:54:41.000,206,11047814,-795,0,1721811280,12645.98073758999,184.95711681000103,54414.85687944 2024-07-24,08:54:42.000,206,11047785,-795,0,1721811281,12645.974001279996,184.90777289999824,54414.88482792001 2024-07-24,08:54:43.000,206,11047805,-795,0,1721811282,12645.9874739,184.95006768000167,54414.84290520001 2024-07-24,08:54:44.000,206,11047787,-795,0,1721811283,12645.9874739,184.95006768000167,54414.91277640001 2024-07-24,08:54:45.000,206,11047779,-795,0,1721811284,12646.000946519991,184.95006768000167,54414.96168624001 2024-07-24,08:54:46.000,206,11047810,-795,0,1721811285,12646.014419139996,184.96416594000038,54414.8778408 2024-07-24,08:54:47.000,206,11047775,-795,0,1721811286,12646.02789176,184.98531332999846,54414.81495672001 2024-07-24,08:54:48.000,206,11047732,-795,0,1721811287,12646.068309620001,184.98531332999846,54414.870853680004 2024-07-24,08:54:49.000,206,11047785,-795,0,1721811288,12646.088518550001,185.00646072000382,54414.89880216 2024-07-24,08:54:50.000,206,11047812,-795,0,1721811289,12646.135672719996,185.00646072000382,54414.90578928 2024-07-24,08:54:51.000,206,11047815,-795,0,1721811290,12646.081782239991,185.0417063700006,54414.78002112 2024-07-24,08:54:52.000,206,11047782,-795,0,1721811291,12646.095254859996,185.06990288999805,54414.74508552001 2024-07-24,08:54:53.000,206,11047780,-795,0,1721811292,12646.115463789996,185.06990288999805,54414.86386656001 2024-07-24,08:54:54.000,206,11047817,-795,0,1721811293,12646.182826889992,185.06990288999805,54414.91277640001 2024-07-24,08:54:55.000,206,11047846,-795,0,1721811294,12646.176090579997,185.06990288999805,54414.940724880005 2024-07-24,08:54:56.000,206,11047795,-795,0,1721811295,12646.216508439997,185.03465724000125,54414.91976352 2024-07-24,08:54:57.000,206,11047824,-795,0,1721811296,12646.122200099991,185.04875549999997,54414.7380984 2024-07-24,08:54:58.000,206,11047822,-795,0,1721811297,12646.128936410001,185.06990288999805,54414.76604688001 2024-07-24,08:54:59.000,206,11047772,-795,0,1721811298,12646.101991169991,185.06990288999805,54414.7380984 2024-07-24,08:55:00.000,206,11047786,-795,0,1721811299,12646.182826889992,185.0276081100019,54414.85687944 2024-07-24,08:55:01.000,206,11047823,-795,0,1721811300,12646.203035819992,185.08400115000404,54414.8778408 2024-07-24,08:55:02.000,206,11047767,-795,0,1721811301,12646.182826889992,185.0628537599987,54414.870853680004 2024-07-24,08:55:03.000,206,11047804,-795,0,1721811302,12646.182826889992,185.07695202000468,54414.821943840005 2024-07-24,08:55:04.000,206,11047759,-795,0,1721811303,12646.176090579997,185.07695202000468,54414.59136888 2024-07-24,08:55:05.000,206,11047775,-795,0,1721811304,12646.223244749992,185.09809941000276,54414.75905976 2024-07-24,08:55:06.000,206,11047806,-795,0,1721811305,12646.209772130002,185.11219767000148,54414.83591808001 2024-07-24,08:55:07.000,206,11047831,-795,0,1721811306,12646.243453679992,185.13334505999956,54414.84290520001 2024-07-24,08:55:08.000,206,11047792,-795,0,1721811307,12646.209772130002,185.1262959300002,54414.75207264 2024-07-24,08:55:09.000,206,11047815,-795,0,1721811308,12646.149145340001,185.14039418999891,54414.57040752 2024-07-24,08:55:10.000,206,11047780,-795,0,1721811309,12646.216508439997,185.175639840003,54414.75905976 2024-07-24,08:55:11.000,206,11047828,-795,0,1721811310,12646.256926299997,185.1897381000017,54414.79399536001 2024-07-24,08:55:12.000,206,11047779,-795,0,1721811311,12646.203035819992,185.19678723000106,54414.7380984 2024-07-24,08:55:13.000,206,11047789,-795,0,1721811312,12646.223244749992,185.2390820100045,54414.76604688001 2024-07-24,08:55:14.000,206,11047798,-795,0,1721811313,12646.209772130002,185.20383636000042,54414.66822720001 2024-07-24,08:55:15.000,206,11047804,-795,0,1721811314,12646.256926299997,185.26727853000193,54414.71713704001 2024-07-24,08:55:16.000,206,11047809,-795,0,1721811315,12646.270398920002,185.28842592,54414.73111128 2024-07-24,08:55:17.000,206,11047748,-795,0,1721811316,12646.229981060002,185.32367157000408,54414.69617568001 2024-07-24,08:55:18.000,206,11047786,-795,0,1721811317,12646.216508439997,185.29547504999937,54414.61931736 2024-07-24,08:55:19.000,206,11047803,-795,0,1721811318,12646.263662609992,185.3377698300028,54414.68220144 2024-07-24,08:55:20.000,206,11047844,-795,0,1721811319,12646.283871539992,185.3730154799996,54414.66822720001 2024-07-24,08:55:21.000,206,11047822,-795,0,1721811320,12646.229981060002,185.42235939000238,54414.605343120005 2024-07-24,08:55:22.000,206,11047770,-795,0,1721811321,12646.270398920002,185.39416286999767,54414.5634204 2024-07-24,08:55:23.000,206,11047775,-795,0,1721811322,12646.236717369997,185.3871137399983,54414.47957496001 2024-07-24,08:55:24.000,206,11047794,-795,0,1721811323,12646.337762019997,185.4364576500011,54414.57739464001 2024-07-24,08:55:25.000,206,11047816,-795,0,1721811324,12646.371443570002,185.42940852000174,54414.58438176 2024-07-24,08:55:26.000,206,11047811,-795,0,1721811325,12646.384916189993,185.4364576500011,54414.5634204 2024-07-24,08:55:27.000,206,11047822,-795,0,1721811326,12646.398388809997,185.45760503999918,54414.47957496001 2024-07-24,08:55:28.000,206,11047736,-795,0,1721811327,12646.405125119993,185.45055590999982,54414.51451056 2024-07-24,08:55:29.000,206,11047813,-795,0,1721811328,12646.411861430002,185.46465416999854,54414.46560072 2024-07-24,08:55:30.000,206,11047812,-795,0,1721811329,12646.411861430002,185.4717032999979,54414.52848480001 2024-07-24,08:55:31.000,206,11047820,-795,0,1721811330,12646.324289399992,185.44350678000046,54414.27694848 2024-07-24,08:55:32.000,206,11047784,-795,0,1721811331,12646.378179879997,185.49285069000325,54414.38175528001 2024-07-24,08:55:33.000,206,11047824,-795,0,1721811332,12646.432070360002,185.47875243000453,54414.54944616001 2024-07-24,08:55:34.000,206,11047783,-795,0,1721811333,12646.452279290002,185.45055590999982,54414.54245904 2024-07-24,08:55:35.000,206,11047801,-795,0,1721811334,12646.445542979993,185.4858015600039,54414.52848480001 2024-07-24,08:55:36.000,206,11047771,-795,0,1721811335,12646.411861430002,185.44350678000046,54414.30489696 2024-07-24,08:55:37.000,206,11047773,-795,0,1721811336,12646.405125119993,185.44350678000046,54414.29092272001 2024-07-24,08:55:38.000,206,11047808,-795,0,1721811337,12646.411861430002,185.4364576500011,54414.37476816 2024-07-24,08:55:39.000,206,11047784,-795,0,1721811338,12646.405125119993,185.49285069000325,54414.33983256001 2024-07-24,08:55:40.000,206,11047803,-795,0,1721811339,12646.357970949997,185.42235939000238,54414.24201288001 2024-07-24,08:55:41.000,206,11047765,-795,0,1721811340,12646.371443570002,185.47875243000453,54414.29092272001 2024-07-24,08:55:42.000,206,11047796,-795,0,1721811341,12646.398388809997,185.42940852000174,54414.367781040004 2024-07-24,08:55:43.000,206,11047821,-795,0,1721811342,12646.418597739997,185.44350678000046,54414.423678 2024-07-24,08:55:44.000,206,11047770,-795,0,1721811343,12646.391652500002,185.45760503999918,54414.34681968 2024-07-24,08:55:45.000,206,11047849,-795,0,1721811344,12646.364707259992,185.42235939000238,54414.318871200005 2024-07-24,08:55:46.000,206,11047785,-795,0,1721811345,12646.317553089997,185.3871137399983,54414.17214168001 2024-07-24,08:55:47.000,206,11047775,-795,0,1721811346,12646.331025710002,185.42940852000174,54414.26297424001 2024-07-24,08:55:48.000,206,11047834,-795,0,1721811347,12646.371443570002,185.45055590999982,54414.37476816 2024-07-24,08:55:49.000,206,11047782,-795,0,1721811348,12646.384916189993,185.42940852000174,54414.40271664 2024-07-24,08:55:50.000,206,11047810,-795,0,1721811349,12646.378179879997,185.46465416999854,54414.318871200005 2024-07-24,08:55:51.000,206,11047777,-795,0,1721811350,12646.243453679992,185.45760503999918,54414.14419320001 2024-07-24,08:55:52.000,206,11047773,-795,0,1721811351,12646.357970949997,185.46465416999854,54414.29790984 2024-07-24,08:55:53.000,206,11047787,-795,0,1721811352,12646.344498329992,185.4364576500011,54414.33284544001 2024-07-24,08:55:54.000,206,11047771,-795,0,1721811353,12646.378179879997,185.44350678000046,54414.318871200005 2024-07-24,08:55:55.000,206,11047807,-795,0,1721811354,12646.344498329992,185.44350678000046,54414.29092272001 2024-07-24,08:55:56.000,206,11047833,-795,0,1721811355,12646.304080469992,185.45760503999918,54414.20707728 2024-07-24,08:55:57.000,206,11047767,-795,0,1721811356,12646.317553089997,185.47875243000453,54414.24201288001 2024-07-24,08:55:58.000,206,11047829,-795,0,1721811357,12646.398388809997,185.4858015600039,54414.33284544001 2024-07-24,08:55:59.000,206,11047817,-795,0,1721811358,12646.378179879997,185.47875243000453,54414.31188408001 2024-07-24,08:56:00.000,206,11047813,-795,0,1721811359,12646.371443570002,185.4717032999979,54414.2839356 2024-07-24,08:56:01.000,206,11047813,-795,0,1721811360,12646.176090579997,185.45055590999982,54413.885669760006 2024-07-24,08:56:02.000,206,11047810,-795,0,1721811361,12646.331025710002,185.46465416999854,54414.13720608 2024-07-24,08:56:03.000,206,11047774,-795,0,1721811362,12646.364707259992,185.52809634000005,54414.25598712 2024-07-24,08:56:04.000,206,11047829,-795,0,1721811363,12646.378179879997,185.50694895000197,54414.21406440001 2024-07-24,08:56:05.000,206,11047773,-795,0,1721811364,12646.331025710002,185.4858015600039,54414.14419320001 2024-07-24,08:56:06.000,206,11047770,-795,0,1721811365,12646.344498329992,185.49285069000325,54414.13720608 2024-07-24,08:56:07.000,206,11047827,-795,0,1721811366,12646.351234640002,185.51399808000133,54414.29092272001 2024-07-24,08:56:08.000,206,11047769,-755,0,1721811367,12646.472488220003,185.49285069000325,54414.11624472 2024-07-24,08:56:09.000,206,11047785,-795,0,1721811368,12646.398388809997,185.52809634000005,54414.08829624 2024-07-24,08:56:10.000,206,11047758,-795,0,1721811369,12646.277135229997,185.4717032999979,54413.82977280001 2024-07-24,08:56:11.000,206,11047800,-795,0,1721811370,12646.283871539992,185.52809634000005,54413.83675992001 2024-07-24,08:56:12.000,206,11047790,-795,0,1721811371,12646.344498329992,185.54924372999812,54414.01842504 2024-07-24,08:56:13.000,206,11047783,-795,0,1721811372,12646.398388809997,185.5210472100007,54414.1092576 2024-07-24,08:56:14.000,206,11047820,-795,0,1721811373,12646.384916189993,185.52809634000005,54414.09528336001 2024-07-24,08:56:15.000,206,11047775,-795,0,1721811374,12646.398388809997,185.5351454699994,54414.11624472 2024-07-24,08:56:16.000,206,11047738,-795,0,1721811375,12646.364707259992,185.54924372999812,54413.983489440005 2024-07-24,08:56:17.000,206,11047759,-795,0,1721811376,12646.398388809997,185.47875243000453,54413.9695152 2024-07-24,08:56:18.000,206,11047803,-795,0,1721811377,12646.371443570002,185.4858015600039,54414.04637352001 2024-07-24,08:56:19.000,206,11047800,-795,0,1721811378,12646.351234640002,185.4717032999979,54413.934579600005 2024-07-24,08:56:20.000,206,11047776,-795,0,1721811379,12646.256926299997,185.47875243000453,54413.864708400004 2024-07-24,08:56:21.000,206,11047818,-795,0,1721811380,12646.135672719996,185.4717032999979,54413.56426224 2024-07-24,08:56:22.000,206,11047771,-795,0,1721811381,12646.357970949997,185.4998998200026,54414.01143792 2024-07-24,08:56:23.000,206,11047789,-795,0,1721811382,12646.331025710002,185.4858015600039,54413.85073416 2024-07-24,08:56:24.000,206,11047750,-795,0,1721811383,12646.317553089997,185.4998998200026,54413.95554096001 2024-07-24,08:56:25.000,206,11047769,-795,0,1721811384,12646.290607850002,185.4998998200026,54413.80182432 2024-07-24,08:56:26.000,206,11047754,-795,0,1721811385,12646.277135229997,185.5210472100007,54413.84374704 2024-07-24,08:56:27.000,206,11047774,-795,0,1721811386,12646.297344159997,185.52809634000005,54413.885669760006 2024-07-24,08:56:28.000,206,11047808,-795,0,1721811387,12646.250189990002,185.54924372999812,54413.87868264001 2024-07-24,08:56:29.000,206,11047770,-795,0,1721811388,12646.236717369997,185.54924372999812,54413.815798560005 2024-07-24,08:56:30.000,206,11047780,-795,0,1721811389,12646.256926299997,185.5210472100007,54413.7948372 2024-07-24,08:56:31.000,206,11047772,-795,0,1721811390,12646.081782239991,185.57039112000348,54413.40355848001 2024-07-24,08:56:32.000,206,11047777,-795,0,1721811391,12646.270398920002,185.5844893800022,54413.92060536 2024-07-24,08:56:33.000,206,11047798,-795,0,1721811392,12646.310816780002,185.55629286000476,54413.87169552 2024-07-24,08:56:34.000,206,11047852,-795,0,1721811393,12646.216508439997,185.62678415999835,54413.75990160001 2024-07-24,08:56:35.000,206,11047788,-795,0,1721811394,12646.223244749992,185.61268589999963,54413.67605616 2024-07-24,08:56:36.000,206,11047831,-795,0,1721811395,12646.182826889992,185.62678415999835,54413.68304328 2024-07-24,08:56:37.000,206,11047807,-795,0,1721811396,12646.297344159997,185.6479315500037,54413.899644 2024-07-24,08:56:38.000,206,11047787,-795,0,1721811397,12646.250189990002,185.6479315500037,54413.85772128001 2024-07-24,08:56:39.000,206,11047812,-795,0,1721811398,12646.263662609992,185.66907894000178,54413.84374704 2024-07-24,08:56:40.000,206,11047765,-795,0,1721811399,12646.209772130002,185.66202981000242,54413.766888720005 2024-07-24,08:56:41.000,206,11047808,-795,0,1721811400,12646.095254859996,185.66202981000242,54413.57124936001 2024-07-24,08:56:42.000,206,11047832,-795,0,1721811401,12646.203035819992,185.6831772000005,54413.70400464 2024-07-24,08:56:43.000,206,11047788,-795,0,1721811402,12646.229981060002,185.67612807000114,54413.717978880006 2024-07-24,08:56:44.000,206,11047771,-755,0,1721811403,12646.256926299997,185.6831772000005,54413.77387584 2024-07-24,08:56:45.000,206,11047794,-795,0,1721811404,12646.277135229997,185.72547198000393,54413.899644 2024-07-24,08:56:46.000,206,11047770,-795,0,1721811405,12646.297344159997,185.70432458999858,54413.82278568 2024-07-24,08:56:47.000,206,11047806,-795,0,1721811406,12646.310816780002,185.71842285000457,54413.66208192001 2024-07-24,08:56:48.000,206,11047776,-795,0,1721811407,12646.357970949997,185.7325211100033,54413.78086296 2024-07-24,08:56:49.000,206,11047788,-795,0,1721811408,12646.351234640002,185.71842285000457,54413.82278568 2024-07-24,08:56:50.000,206,11047795,-795,0,1721811409,12646.344498329992,185.72547198000393,54413.815798560005 2024-07-24,08:56:51.000,206,11047807,-795,0,1721811410,12646.209772130002,185.7677667600001,54413.57823648 2024-07-24,08:56:52.000,206,11047777,-795,0,1721811411,12646.297344159997,185.78891414999816,54413.7948372 2024-07-24,08:56:53.000,206,11047792,-795,0,1721811412,12646.351234640002,185.80301241000416,54413.78785008001 2024-07-24,08:56:54.000,206,11047789,-795,0,1721811413,12646.378179879997,185.7818650199988,54413.87868264001 2024-07-24,08:56:55.000,206,11047773,-795,0,1721811414,12646.331025710002,185.81711067000288,54413.67605616 2024-07-24,08:56:56.000,206,11047755,-795,0,1721811415,12646.357970949997,185.82415980000223,54413.815798560005 2024-07-24,08:56:57.000,206,11047790,-795,0,1721811416,12646.405125119993,185.8312089300016,54413.80881144001 2024-07-24,08:56:58.000,206,11047815,-795,0,1721811417,12646.371443570002,185.83825806000095,54413.75990160001 2024-07-24,08:56:59.000,206,11047802,-795,0,1721811418,12646.364707259992,185.90170023000246,54413.6550948 2024-07-24,08:57:00.000,206,11047865,-795,0,1721811419,12646.384916189993,185.91579849000118,54413.82977280001 2024-07-24,08:57:01.000,206,11047787,-795,0,1721811420,12646.229981060002,185.90874936000182,54413.31971304 2024-07-24,08:57:02.000,206,11047791,-795,0,1721811421,12646.445542979993,185.91579849000118,54413.85073416 2024-07-24,08:57:03.000,206,11047796,-795,0,1721811422,12646.432070360002,185.94399500999862,54413.83675992001 2024-07-24,08:57:04.000,206,11047844,-795,0,1721811423,12646.405125119993,185.96514240000397,54413.90663112001 2024-07-24,08:57:05.000,206,11047819,-795,0,1721811424,12646.425334049993,185.9580932700046,54413.66906904001 2024-07-24,08:57:06.000,206,11047805,-795,0,1721811425,12646.351234640002,185.9933389200014,54413.7948372 2024-07-24,08:57:07.000,206,11047795,-795,0,1721811426,12646.384916189993,186.0426828300042,54413.71099176001 2024-07-24,08:57:08.000,206,11047780,-795,0,1721811427,12646.479224529998,185.9933389200014,54413.864708400004 2024-07-24,08:57:09.000,206,11047785,-795,0,1721811428,12646.432070360002,186.0426828300042,54413.89265688 2024-07-24,08:57:10.000,206,11047821,-795,0,1721811429,12646.411861430002,186.01448630999948,54413.864708400004 2024-07-24,08:57:11.000,206,11047724,-795,0,1721811430,12646.216508439997,186.0426828300042,54413.5153524 2024-07-24,08:57:12.000,206,11047776,-795,0,1721811431,12646.384916189993,186.06383022000227,54413.75990160001 2024-07-24,08:57:13.000,206,11047810,-795,0,1721811432,12646.425334049993,186.0920267399997,54413.80881144001 2024-07-24,08:57:14.000,206,11047799,-795,0,1721811433,12646.438806669998,186.06383022000227,54413.87169552 2024-07-24,08:57:15.000,206,11047811,-795,0,1721811434,12646.398388809997,186.07087935000163,54413.75291448 2024-07-24,08:57:16.000,206,11047813,-795,0,1721811435,12646.391652500002,186.077928480001,54413.78086296 2024-07-24,08:57:17.000,206,11047768,-795,0,1721811436,12646.438806669998,186.0920267399997,54413.92759248001 2024-07-24,08:57:18.000,206,11047799,-795,0,1721811437,12646.438806669998,186.07087935000163,54413.95554096001 2024-07-24,08:57:19.000,206,11047814,-795,0,1721811438,12646.459015599998,186.077928480001,54413.91361824 2024-07-24,08:57:20.000,206,11047779,-795,0,1721811439,12646.378179879997,186.06383022000227,54413.73195312 2024-07-24,08:57:21.000,206,11047796,-795,0,1721811440,12646.236717369997,186.077928480001,54413.36862288 2024-07-24,08:57:22.000,206,11047806,-795,0,1721811441,12646.445542979993,186.077928480001,54413.85073416 2024-07-24,08:57:23.000,206,11047743,-795,0,1721811442,12646.472488220003,186.08497761000035,54413.82278568 2024-07-24,08:57:24.000,206,11047773,-795,0,1721811443,12646.479224529998,186.0920267399997,54413.92759248001 2024-07-24,08:57:25.000,206,11047798,-795,0,1721811444,12646.472488220003,186.12727239000378,54413.85772128001 2024-07-24,08:57:26.000,206,11047764,-795,0,1721811445,12646.485960839993,186.0920267399997,54413.85772128001 2024-07-24,08:57:27.000,206,11047772,-795,0,1721811446,12646.526378699993,186.10612499999843,54413.96252808 2024-07-24,08:57:28.000,206,11047800,-795,0,1721811447,12646.533115009988,186.077928480001,54413.92060536 2024-07-24,08:57:29.000,206,11047846,-795,0,1721811448,12646.499433459998,186.10612499999843,54413.87169552 2024-07-24,08:57:30.000,206,11047821,-795,0,1721811449,12646.465751909993,186.09907586999907,54413.82977280001 2024-07-24,08:57:31.000,206,11047775,-795,0,1721811450,12646.337762019997,186.13432152000314,54413.39657136 2024-07-24,08:57:32.000,206,11047765,-795,0,1721811451,12646.512906079988,186.14841978000186,54413.85073416 2024-07-24,08:57:33.000,206,11047835,-795,0,1721811452,12646.560060249998,186.1413706500025,54413.91361824 2024-07-24,08:57:34.000,206,11047820,-795,0,1721811453,12646.539851319998,186.15546891000122,54413.92060536 2024-07-24,08:57:35.000,206,11047828,-795,0,1721811454,12646.472488220003,186.16251804000058,54413.80881144001 2024-07-24,08:57:36.000,206,11047758,-795,0,1721811455,12646.526378699993,186.12727239000378,54413.90663112001 2024-07-24,08:57:37.000,206,11047846,-795,0,1721811456,12646.479224529998,186.15546891000122,54413.885669760006 2024-07-24,08:57:38.000,206,11047769,-795,0,1721811457,12646.519642389998,186.10612499999843,54413.899644 2024-07-24,08:57:39.000,206,11047799,-795,0,1721811458,12646.459015599998,186.12022326000442,54413.75291448 2024-07-24,08:57:40.000,206,11047836,-795,0,1721811459,12646.425334049993,186.1131741299978,54413.74592736 2024-07-24,08:57:41.000,206,11047829,-795,0,1721811460,12646.256926299997,186.12022326000442,54413.382597120006 2024-07-24,08:57:42.000,206,11047772,-795,0,1721811461,12646.546587629993,186.0920267399997,54413.91361824 2024-07-24,08:57:43.000,206,11047808,-795,0,1721811462,12646.566796559993,186.15546891000122,54413.89265688 2024-07-24,08:57:44.000,206,11047791,-795,0,1721811463,12646.587005489993,186.12022326000442,54413.82278568 2024-07-24,08:57:45.000,206,11047860,-795,0,1721811464,12646.600478109998,186.14841978000186,54413.87868264001 2024-07-24,08:57:46.000,206,11047781,-795,0,1721811465,12646.661104899998,186.09907586999907,54413.82977280001 2024-07-24,08:57:47.000,206,11047806,-795,0,1721811466,12646.600478109998,186.13432152000314,54413.80881144001 2024-07-24,08:57:48.000,206,11047823,-795,0,1721811467,12646.566796559993,186.1131741299978,54413.7948372 2024-07-24,08:57:49.000,206,11047765,-795,0,1721811468,12646.607214419993,186.10612499999843,54413.7948372 2024-07-24,08:57:50.000,206,11047809,-795,0,1721811469,12646.654368589989,186.09907586999907,54413.83675992001 2024-07-24,08:57:51.000,206,11047839,-795,0,1721811470,12646.445542979993,186.12022326000442,54413.34766152 2024-07-24,08:57:52.000,206,11047824,-795,0,1721811471,12646.465751909993,186.12022326000442,54413.361635760004 2024-07-24,08:57:53.000,206,11047803,-795,0,1721811472,12646.553323939988,186.12022326000442,54413.60618496 2024-07-24,08:57:54.000,206,11047800,-795,0,1721811473,12646.728467999994,186.0920267399997,54413.82977280001 2024-07-24,08:57:55.000,206,11047839,-795,0,1721811474,12646.701522759999,186.05678109000291,54413.87169552 2024-07-24,08:57:56.000,206,11047794,-795,0,1721811475,12646.694786449989,186.09907586999907,54413.80881144001 2024-07-24,08:57:57.000,206,11047783,-795,0,1721811476,12646.728467999994,186.13432152000314,54413.84374704 2024-07-24,08:57:58.000,206,11047805,-795,0,1721811477,12646.83624895999,186.0920267399997,54413.87169552 2024-07-24,08:57:59.000,206,11047807,-795,0,1721811478,12646.789094789994,186.13432152000314,54413.92060536 2024-07-24,08:58:00.000,206,11047825,-795,0,1721811479,12646.77562216999,186.12022326000442,54413.92060536 2024-07-24,08:58:01.000,206,11047841,-795,0,1721811480,12646.634159659989,186.09907586999907,54413.529326640004 2024-07-24,08:58:02.000,206,11047807,-795,0,1721811481,12646.708259069994,186.10612499999843,54413.80881144001 2024-07-24,08:58:03.000,206,11047800,-795,0,1721811482,12646.768885859994,186.1131741299978,54413.89265688 2024-07-24,08:58:04.000,206,11047846,-795,0,1721811483,12646.789094789994,186.12727239000378,54413.82977280001 2024-07-24,08:58:05.000,206,11047761,-795,0,1721811484,12646.782358479999,186.18366542999865,54413.78785008001 2024-07-24,08:58:06.000,206,11047805,-795,0,1721811485,12646.809303719994,186.13432152000314,54413.80881144001 2024-07-24,08:58:07.000,206,11047797,-795,0,1721811486,12646.8631942,186.12727239000378,54413.87868264001 2024-07-24,08:58:08.000,206,11047755,-795,0,1721811487,12646.8631942,186.12727239000378,54413.84374704 2024-07-24,08:58:09.000,206,11047797,-795,0,1721811488,12646.869930509994,186.13432152000314,54413.80182432 2024-07-24,08:58:10.000,206,11047776,-795,0,1721811489,12646.849721579994,186.12022326000442,54413.7948372 2024-07-24,08:58:11.000,206,11047826,-795,0,1721811490,12646.81604002999,186.1131741299978,54413.724966 2024-07-24,08:58:12.000,206,11047803,-795,0,1721811491,12646.802567409999,186.14841978000186,54413.599197840005 2024-07-24,08:58:13.000,206,11047819,-795,0,1721811492,12646.802567409999,186.1413706500025,54413.66906904001 2024-07-24,08:58:14.000,206,11047810,-795,0,1721811493,12646.970975159995,186.13432152000314,54413.87868264001 2024-07-24,08:58:15.000,206,11047814,-795,0,1721811494,12646.930557299995,186.18366542999865,54413.84374704 2024-07-24,08:58:16.000,206,11047804,-795,0,1721811495,12647.011393019995,186.190714559998,54413.80881144001 2024-07-24,08:58:17.000,206,11047844,-795,0,1721811496,12646.91708467999,186.19776369000465,54413.717978880006 2024-07-24,08:58:18.000,206,11047776,-795,0,1721811497,12646.97771146999,186.190714559998,54413.70400464 2024-07-24,08:58:19.000,206,11047822,-795,0,1721811498,12646.97771146999,186.21891108000273,54413.82278568 2024-07-24,08:58:20.000,206,11047792,-795,0,1721811499,12647.051810879995,186.204812820004,54413.815798560005 2024-07-24,08:58:21.000,206,11047815,-795,0,1721811500,12647.04507457,186.21891108000273,54413.87868264001 2024-07-24,08:58:22.000,206,11047806,-795,0,1721811501,12647.03833825999,186.23300934000144,54413.84374704 2024-07-24,08:58:23.000,206,11047799,-795,0,1721811502,12647.03833825999,186.2400584700008,54413.77387584 2024-07-24,08:58:24.000,206,11047779,-795,0,1721811503,12647.08549243,186.2400584700008,54413.89265688 2024-07-24,08:58:25.000,206,11047797,-795,0,1721811504,12647.051810879995,186.2400584700008,54413.899644 2024-07-24,08:58:26.000,206,11047799,-795,0,1721811505,12647.10570136,186.26120585999888,54413.885669760006 2024-07-24,08:58:27.000,206,11047821,-795,0,1721811506,12647.10570136,186.25415672999952,54413.80182432 2024-07-24,08:58:28.000,206,11047780,-795,0,1721811507,12647.01812932999,186.25415672999952,54413.70400464 2024-07-24,08:58:29.000,206,11047812,-795,0,1721811508,12647.20674601,186.26825498999824,54413.99047656 2024-07-24,08:58:30.000,206,11047773,-795,0,1721811509,12647.17980076999,186.25415672999952,54413.96252808 2024-07-24,08:58:31.000,206,11047786,-795,0,1721811510,12647.220218629991,186.2894023800036,54413.94855384 2024-07-24,08:58:32.000,206,11047767,-795,0,1721811511,12647.213482319996,186.31054977000167,54413.7948372 2024-07-24,08:58:33.000,206,11047813,-795,0,1721811512,12647.253900179996,186.3035006400023,54413.94855384 2024-07-24,08:58:34.000,206,11047810,-795,0,1721811513,12647.301054349991,186.31759890000103,54413.99746368001 2024-07-24,08:58:35.000,206,11047800,-795,0,1721811514,12647.260636489991,186.36694281000382,54414.032399280004 2024-07-24,08:58:36.000,206,11047856,-795,0,1721811515,12647.2673728,186.35284454999783,54413.99047656 2024-07-24,08:58:37.000,206,11047807,-795,0,1721811516,12647.280845419991,186.37399194000318,54414.102270480005 2024-07-24,08:58:38.000,206,11047811,-795,0,1721811517,12647.341472209991,186.39513933000126,54414.1791288 2024-07-24,08:58:39.000,206,11047813,-795,0,1721811518,12647.321263279991,186.4374341100047,54414.1791288 2024-07-24,08:58:40.000,206,11047764,-795,0,1721811519,12647.348208520001,186.4233358499987,54414.14419320001 2024-07-24,08:58:41.000,206,11047801,-795,0,1721811520,12647.321263279991,186.4515323700034,54414.08130912 2024-07-24,08:58:42.000,206,11047794,-795,0,1721811521,12647.314526969996,186.43038497999805,54414.06034776 2024-07-24,08:58:43.000,206,11047812,-795,0,1721811522,12647.321263279991,186.44448324000405,54414.053360640006 2024-07-24,08:58:44.000,206,11047816,-795,0,1721811523,12647.375153759996,186.45858150000277,54414.14419320001 2024-07-24,08:58:45.000,206,11047815,-795,0,1721811524,12647.395362689997,186.46563063000212,54414.20707728 2024-07-24,08:58:46.000,206,11047840,-795,0,1721811525,12647.388626380001,186.47972889000084,54414.16515456001 2024-07-24,08:58:47.000,206,11047830,-795,0,1721811526,12647.429044240002,186.47972889000084,54414.08130912 2024-07-24,08:58:48.000,206,11047707,-795,0,1721811527,12647.482934719992,186.4867780200002,54414.151180320005 2024-07-24,08:58:49.000,206,11047780,-795,0,1721811528,12647.476198409997,186.47972889000084,54414.13720608 2024-07-24,08:58:50.000,206,11047781,-795,0,1721811529,12647.489671030002,186.52907280000363,54414.1791288 2024-07-24,08:58:51.000,206,11047805,-795,0,1721811530,12647.523352579992,186.5149745400049,54414.151180320005 2024-07-24,08:58:52.000,206,11047842,-795,0,1721811531,12647.455989479997,186.5502201900017,54414.08130912 2024-07-24,08:58:53.000,206,11047824,-795,0,1721811532,12647.482934719992,186.536121930003,54414.19310304001 2024-07-24,08:58:54.000,206,11047806,-795,0,1721811533,12647.563770439992,186.56431845000043,54414.269961360005 2024-07-24,08:58:55.000,206,11047826,-795,0,1721811534,12647.577243059997,186.57841670999915,54414.17214168001 2024-07-24,08:58:56.000,206,11047762,-795,0,1721811535,12647.577243059997,186.57841670999915,54414.18611592 2024-07-24,08:58:57.000,206,11047788,-795,0,1721811536,12647.523352579992,186.59251496999786,54413.983489440005 2024-07-24,08:58:58.000,206,11047768,-795,0,1721811537,12647.523352579992,186.59251496999786,54414.102270480005 2024-07-24,08:58:59.000,206,11047758,-795,0,1721811538,12647.604188299993,186.61366236000322,54414.20707728 2024-07-24,08:59:00.000,206,11047812,-795,0,1721811539,12647.563770439992,186.64890801,54414.13720608 2024-07-24,08:59:01.000,206,11047796,-795,0,1721811540,12647.631133540002,186.62776062000194,54414.27694848 2024-07-24,08:59:02.000,206,11047855,-795,0,1721811541,12647.644606159993,186.6348097500013,54414.26297424001 2024-07-24,08:59:03.000,206,11047819,-755,0,1721811542,12647.631133540002,186.65595713999937,54414.24201288001 2024-07-24,08:59:04.000,206,11047705,-795,0,1721811543,12647.644606159993,186.67710453000473,54414.32585832 2024-07-24,08:59:05.000,206,11047763,-795,0,1721811544,12647.658078779998,186.65595713999937,54414.2839356 2024-07-24,08:59:06.000,206,11047815,-795,0,1721811545,12647.658078779998,186.68415366000409,54414.31188408001 2024-07-24,08:59:07.000,206,11047787,-795,0,1721811546,12647.644606159993,186.71235018000152,54414.24201288001 2024-07-24,08:59:08.000,206,11047822,-795,0,1721811547,12647.651342470002,186.72644844000024,54414.26297424001 2024-07-24,08:59:09.000,206,11047781,-795,0,1721811548,12647.732178189988,186.74759582999832,54414.388742400006 2024-07-24,08:59:10.000,206,11047836,-795,0,1721811549,12647.765859739993,186.74054669999896,54414.46560072 2024-07-24,08:59:11.000,206,11047812,-795,0,1721811550,12647.765859739993,186.75464495999768,54414.43066512001 2024-07-24,08:59:12.000,206,11047773,-795,0,1721811551,12647.806277599993,186.77579235000303,54414.34681968 2024-07-24,08:59:13.000,206,11047784,-795,0,1721811552,12647.745650809993,186.76874322000367,54414.2839356 2024-07-24,08:59:14.000,206,11047786,-795,0,1721811553,12647.813013909989,186.7969397400011,54414.23502576 2024-07-24,08:59:15.000,206,11047799,-795,0,1721811554,12647.914058559989,186.76874322000367,54414.45162648 2024-07-24,08:59:16.000,206,11047763,-795,0,1721811555,12647.907322249994,186.82513625999854,54414.40970376001 2024-07-24,08:59:17.000,206,11047800,-795,0,1721811556,12647.954476419989,186.78989061000175,54414.47957496001 2024-07-24,08:59:18.000,206,11047777,-795,0,1721811557,12648.06225738,186.81103799999983,54414.58438176 2024-07-24,08:59:19.000,206,11047798,-795,0,1721811558,12648.089202619994,186.7828414800024,54414.54245904 2024-07-24,08:59:20.000,206,11047797,-795,0,1721811559,12648.1430931,186.75464495999768,54414.59835600001 2024-07-24,08:59:21.000,206,11047809,-795,0,1721811560,12648.06225738,186.78989061000175,54414.4935492 2024-07-24,08:59:22.000,206,11047761,-795,0,1721811561,12648.089202619994,186.76874322000367,54414.45861360001 2024-07-24,08:59:23.000,206,11047823,-795,0,1721811562,12648.12288417,186.7616940900043,54414.486562080005 2024-07-24,08:59:24.000,206,11047801,-795,0,1721811563,12648.09593892999,186.7616940900043,54414.40271664 2024-07-24,08:59:25.000,206,11047817,-795,0,1721811564,12648.170038339995,186.78989061000175,54414.654252960005 2024-07-24,08:59:26.000,206,11047790,-795,0,1721811565,12648.271082989995,186.7969397400011,54414.68220144 2024-07-24,08:59:27.000,206,11047819,-795,0,1721811566,12648.271082989995,186.77579235000303,54414.64726584001 2024-07-24,08:59:28.000,206,11047761,-795,0,1721811567,12648.24413775,186.81103799999983,54414.4935492 2024-07-24,08:59:29.000,206,11047691,-795,0,1721811568,12648.3451824,186.75464495999768,54414.52149768 2024-07-24,08:59:30.000,206,11047815,-795,0,1721811569,12648.331709779995,186.80398887000047,54414.62630448001 2024-07-24,08:59:31.000,206,11047786,-795,0,1721811570,12648.27781929999,186.76874322000367,54414.45861360001 2024-07-24,08:59:32.000,206,11047786,-795,0,1721811571,12648.27781929999,186.80398887000047,54414.61233024 2024-07-24,08:59:33.000,206,11047774,-795,0,1721811572,12648.29802822999,186.76874322000367,54414.67521432001 2024-07-24,08:59:34.000,206,11047814,-795,0,1721811573,12648.44622705,186.75464495999768,54414.79399536001 2024-07-24,08:59:35.000,206,11047800,-795,0,1721811574,12648.40580919,186.80398887000047,54414.773034000005 2024-07-24,08:59:36.000,206,11047780,-795,0,1721811575,12648.439490739991,186.7828414800024,54414.73111128 2024-07-24,08:59:37.000,206,11047782,-795,0,1721811576,12648.42601812,186.80398887000047,54414.68918856 2024-07-24,08:59:38.000,206,11047729,-795,0,1721811577,12648.40580919,186.7828414800024,54414.64726584001 2024-07-24,08:59:39.000,206,11047774,-795,0,1721811578,12648.42601812,186.80398887000047,54414.7380984 2024-07-24,08:59:40.000,206,11047767,-795,0,1721811579,12648.412545499996,186.80398887000047,54414.74508552001 2024-07-24,08:59:41.000,206,11047799,-795,0,1721811580,12648.432754429996,186.83923452000454,54414.81495672001 2024-07-24,08:59:42.000,206,11047820,-795,0,1721811581,12648.432754429996,186.83923452000454,54414.821943840005 2024-07-24,08:59:43.000,206,11047821,-795,0,1721811582,12648.39907287999,186.82513625999854,54414.773034000005 2024-07-24,08:59:44.000,206,11047763,-795,0,1721811583,12648.432754429996,186.8462836500039,54414.84290520001 2024-07-24,08:59:45.000,206,11047816,-795,0,1721811584,12648.439490739991,186.83923452000454,54414.82893096 2024-07-24,08:59:46.000,206,11047820,-795,0,1721811585,12648.39907287999,186.86743104000197,54414.821943840005 2024-07-24,08:59:47.000,206,11047823,-795,0,1721811586,12648.392336569996,186.8815293000007,54414.80098248 2024-07-24,08:59:48.000,206,11047793,-795,0,1721811587,12648.3451824,186.82513625999854,54414.74508552001 2024-07-24,08:59:49.000,206,11047775,-795,0,1721811588,12648.412545499996,186.83923452000454,54414.93373776001 2024-07-24,08:59:50.000,206,11047779,-795,0,1721811589,12648.40580919,186.86038191000262,54414.940724880005 2024-07-24,08:59:51.000,206,11047805,-795,0,1721811590,12648.39907287999,186.86743104000197,54414.91277640001 2024-07-24,08:59:52.000,206,11047746,-795,0,1721811591,12648.459699669991,186.8462836500039,54414.78700824 2024-07-24,08:59:53.000,206,11047710,-795,0,1721811592,12648.44622705,186.83923452000454,54414.91277640001 2024-07-24,08:59:54.000,206,11047780,-795,0,1721811593,12648.506853840001,186.87448017000133,54414.91277640001 2024-07-24,08:59:55.000,206,11047836,-795,0,1721811594,12648.574216939996,186.82513625999854,54414.91976352 2024-07-24,08:59:56.000,206,11047796,-795,0,1721811595,12648.527062770001,186.8321853899979,54414.89880216 2024-07-24,08:59:57.000,206,11047805,-795,0,1721811596,12648.520326459991,186.7969397400011,54414.947712 2024-07-24,08:59:58.000,206,11047769,-795,0,1721811597,12648.493381219996,186.81808712999918,54414.891815040006 2024-07-24,08:59:59.000,206,11047805,-795,0,1721811598,12648.560744319991,186.7616940900043,54415.0175832 2024-07-24,09:00:00.000,206,11047753,-795,0,1721811599,12648.580953249992,186.7828414800024,54415.00360896001 2024-07-24,09:00:01.000,206,11047739,-795,0,1721811600,12648.560744319991,186.81808712999918,54414.93373776001 2024-07-24,09:00:02.000,206,11047781,-795,0,1721811601,12648.473172289996,186.80398887000047,54414.85687944 2024-07-24,09:00:03.000,206,11047821,-795,0,1721811602,12648.540535389991,186.77579235000303,54414.84989232 2024-07-24,09:00:04.000,206,11047790,-795,0,1721811603,12648.560744319991,186.77579235000303,54415.0175832 2024-07-24,09:00:05.000,206,11047730,-795,0,1721811604,12648.560744319991,186.78989061000175,54415.00360896001 2024-07-24,09:00:06.000,206,11047786,-795,0,1721811605,12648.520326459991,186.80398887000047,54415.02457032 2024-07-24,09:00:07.000,206,11047795,-795,0,1721811606,12648.473172289996,186.7828414800024,54414.91277640001 2024-07-24,09:00:08.000,206,11047743,-795,0,1721811607,12648.513590149996,186.75464495999768,54414.98264760001 2024-07-24,09:00:09.000,206,11047790,-795,0,1721811608,12648.513590149996,186.75464495999768,54414.947712 2024-07-24,09:00:10.000,206,11047759,-795,0,1721811609,12648.520326459991,186.75464495999768,54414.96168624001 2024-07-24,09:00:11.000,206,11047804,-795,0,1721811610,12648.473172289996,186.74054669999896,54414.989634720005 2024-07-24,09:00:12.000,206,11047816,-795,0,1721811611,12648.513590149996,186.72644844000024,54414.940724880005 2024-07-24,09:00:13.000,206,11047780,-795,0,1721811612,12648.500117529991,186.6982519200028,54414.989634720005 2024-07-24,09:00:14.000,206,11047814,-795,0,1721811613,12648.527062770001,186.70530105000216,54415.01059608001 2024-07-24,09:00:15.000,206,11047792,-795,0,1721811614,12648.432754429996,186.74054669999896,54414.93373776001 2024-07-24,09:00:16.000,206,11047767,-795,0,1721811615,12648.520326459991,186.66300626999873,54415.04553168 2024-07-24,09:00:17.000,206,11047829,-795,0,1721811616,12648.479908599991,186.69120279000344,54414.947712 2024-07-24,09:00:18.000,206,11047772,-795,0,1721811617,12648.48664491,186.62071149000258,54414.96168624001 2024-07-24,09:00:19.000,206,11047833,-795,0,1721811618,12648.493381219996,186.62071149000258,54414.90578928 2024-07-24,09:00:20.000,206,11047812,-795,0,1721811619,12648.513590149996,186.5995641000045,54415.01059608001 2024-07-24,09:00:21.000,206,11047775,-795,0,1721811620,12648.479908599991,186.57841670999915,54414.95469912 2024-07-24,09:00:22.000,206,11047783,-795,0,1721811621,12648.479908599991,186.5995641000045,54415.02457032 2024-07-24,09:00:23.000,206,11047773,-795,0,1721811622,12648.46643598,186.57841670999915,54414.96168624001 2024-07-24,09:00:24.000,206,11047755,-795,0,1721811623,12648.520326459991,186.536121930003,54414.96168624001 2024-07-24,09:00:25.000,206,11047787,-795,0,1721811624,12648.513590149996,186.52202367000427,54415.01059608001 2024-07-24,09:00:26.000,206,11047782,-795,0,1721811625,12648.513590149996,186.49382714999956,54414.95469912 2024-07-24,09:00:27.000,206,11047786,-795,0,1721811626,12648.520326459991,186.47267976000148,54414.95469912 2024-07-24,09:00:28.000,206,11047755,-795,0,1721811627,12648.459699669991,186.44448324000405,54414.947712 2024-07-24,09:00:29.000,206,11047795,-795,0,1721811628,12648.574216939996,186.43038497999805,54415.10142864001 2024-07-24,09:00:30.000,206,11047800,-795,0,1721811629,12648.540535389991,186.41628671999933,54415.0874544 2024-07-24,09:00:31.000,206,11047780,-795,0,1721811630,12648.540535389991,186.41628671999933,54415.01059608001 2024-07-24,09:00:32.000,206,11047762,-795,0,1721811631,12648.533799079996,186.40923758999998,54415.00360896001 2024-07-24,09:00:33.000,206,11047751,-795,0,1721811632,12648.547271700001,186.39513933000126,54415.0175832 2024-07-24,09:00:34.000,206,11047799,-795,0,1721811633,12648.533799079996,186.36694281000382,54415.04553168 2024-07-24,09:00:35.000,206,11047803,-795,0,1721811634,12648.520326459991,186.34579541999847,54414.92675064 2024-07-24,09:00:36.000,206,11047811,-795,0,1721811635,12648.42601812,186.3387462899991,54414.91976352 2024-07-24,09:00:37.000,206,11047774,-795,0,1721811636,12648.513590149996,186.31759890000103,54414.947712 2024-07-24,09:00:38.000,206,11047808,-795,0,1721811637,12648.547271700001,186.29645151000295,54415.04553168 2024-07-24,09:00:39.000,206,11047812,-795,0,1721811638,12648.540535389991,186.24710760000016,54415.02457032 2024-07-24,09:00:40.000,206,11047743,-795,0,1721811639,12648.547271700001,186.28235325000423,54415.02457032 2024-07-24,09:00:41.000,206,11047777,-795,0,1721811640,12648.520326459991,186.204812820004,54414.93373776001 2024-07-24,09:00:42.000,206,11047777,-795,0,1721811641,12648.39907287999,186.21186195000337,54414.80098248 2024-07-24,09:00:43.000,206,11047778,-795,0,1721811642,12648.473172289996,186.18366542999865,54414.89880216 2024-07-24,09:00:44.000,206,11047808,-795,0,1721811643,12648.459699669991,186.16956716999994,54415.038544560004 2024-07-24,09:00:45.000,206,11047820,-795,0,1721811644,12648.46643598,186.14841978000186,54415.03155744001 2024-07-24,09:00:46.000,206,11047792,-795,0,1721811645,12648.44622705,186.18366542999865,54415.038544560004 2024-07-24,09:00:47.000,206,11047769,-795,0,1721811646,12648.42601812,186.12727239000378,54414.91976352 2024-07-24,09:00:48.000,206,11047742,-795,0,1721811647,12648.42601812,186.1413706500025,54415.0175832 2024-07-24,09:00:49.000,206,11047804,-795,0,1721811648,12648.473172289996,186.08497761000035,54414.947712 2024-07-24,09:00:50.000,206,11047832,-795,0,1721811649,12648.432754429996,186.077928480001,54414.99662184 2024-07-24,09:00:51.000,206,11047788,-795,0,1721811650,12648.392336569996,186.10612499999843,54414.870853680004 2024-07-24,09:00:52.000,206,11047777,-795,0,1721811651,12648.3451824,186.09907586999907,54414.82893096 2024-07-24,09:00:53.000,206,11047808,-795,0,1721811652,12648.392336569996,186.06383022000227,54414.88482792001 2024-07-24,09:00:54.000,206,11047795,-795,0,1721811653,12648.38560026,186.077928480001,54414.98264760001 2024-07-24,09:00:55.000,206,11047773,-795,0,1721811654,12648.37886394999,186.05678109000291,54414.947712 2024-07-24,09:00:56.000,206,11047790,-795,0,1721811655,12648.3451824,186.0285845699982,54414.91976352 2024-07-24,09:00:57.000,206,11047804,-795,0,1721811656,12648.35865501999,185.98628979000205,54414.79399536001 2024-07-24,09:00:58.000,206,11047774,-795,0,1721811657,12648.27781929999,185.94399500999862,54414.80098248 2024-07-24,09:00:59.000,206,11047785,-795,0,1721811658,12648.29802822999,185.93694587999926,54414.74508552001 2024-07-24,09:01:00.000,206,11047756,-795,0,1721811659,12648.36539133,185.95104413999798,54414.89880216 2024-07-24,09:01:01.000,206,11047810,-795,0,1721811660,12648.31823715999,185.92284762000054,54414.8778408 2024-07-24,09:01:02.000,206,11047784,-795,0,1721811661,12648.24413775,185.91579849000118,54414.89880216 2024-07-24,09:01:03.000,206,11047767,-795,0,1721811662,12648.250874059995,185.85940544999903,54414.83591808001 2024-07-24,09:01:04.000,206,11047757,-795,0,1721811663,12648.21719250999,185.83825806000095,54414.73111128 2024-07-24,09:01:05.000,206,11047802,-795,0,1721811664,12648.230665129995,185.81711067000288,54414.81495672001 2024-07-24,09:01:06.000,206,11047805,-795,0,1721811665,12648.18351096,185.7959632800048,54414.91976352 2024-07-24,09:01:07.000,206,11047772,-795,0,1721811666,12648.190247269995,185.76071763000073,54414.82893096 2024-07-24,09:01:08.000,206,11047773,-795,0,1721811667,12648.08246631,185.73957024000265,54414.76604688001 2024-07-24,09:01:09.000,206,11047769,-795,0,1721811668,12648.08246631,185.746619370002,54414.79399536001 2024-07-24,09:01:10.000,206,11047784,-795,0,1721811669,12648.129620479995,185.69022632999986,54414.81495672001 2024-07-24,09:01:11.000,206,11047793,-795,0,1721811670,12648.13635678999,185.69727545999922,54414.84290520001 2024-07-24,09:01:12.000,206,11047758,-795,0,1721811671,12648.06225738,185.66202981000242,54414.76604688001 2024-07-24,09:01:13.000,206,11047760,-795,0,1721811672,12648.05552106999,185.66907894000178,54414.74508552001 2024-07-24,09:01:14.000,206,11047725,-795,0,1721811673,12648.028575829994,185.619735029999,54414.75905976 2024-07-24,09:01:15.000,206,11047775,-795,0,1721811674,12648.03531213999,185.619735029999,54414.75207264 2024-07-24,09:01:16.000,206,11047785,-795,0,1721811675,12647.786068669993,185.59858764000091,54414.26297424001 2024-07-24,09:01:17.000,206,11047773,-795,0,1721811676,12647.927531179994,185.57039112000348,54414.66822720001 2024-07-24,09:01:18.000,206,11047747,-795,0,1721811677,12647.941003799999,185.52809634000005,54414.79399536001 2024-07-24,09:01:19.000,206,11047788,-795,0,1721811678,12647.860168079998,185.47875243000453,54414.52848480001 2024-07-24,09:01:20.000,206,11047773,-795,0,1721811679,12647.954476419989,185.47875243000453,54414.86386656001 2024-07-24,09:01:21.000,206,11047797,-755,0,1721811680,12647.954476419989,185.44350678000046,54414.78700824 2024-07-24,09:01:22.000,206,11047776,-795,0,1721811681,12647.799541289998,185.4012120000043,54414.39572952 2024-07-24,09:01:23.000,206,11047776,-795,0,1721811682,12647.914058559989,185.42940852000174,54414.68918856 2024-07-24,09:01:24.000,206,11047770,-795,0,1721811683,12647.839959149998,185.40826113000367,54414.64027872 2024-07-24,09:01:25.000,206,11047809,-795,0,1721811684,12647.934267489989,185.38006460999895,54414.78002112 2024-07-24,09:01:26.000,206,11047814,-795,0,1721811685,12647.880377009998,185.3377698300028,54414.83591808001 2024-07-24,09:01:27.000,206,11047778,-795,0,1721811686,12647.826486529993,185.35891722000088,54414.75905976 2024-07-24,09:01:28.000,206,11047740,-795,0,1721811687,12647.765859739993,185.34481896000216,54414.6332916 2024-07-24,09:01:29.000,206,11047773,-795,0,1721811688,12647.759123429998,185.3095733099981,54414.68220144 2024-07-24,09:01:30.000,206,11047758,-795,0,1721811689,12647.732178189988,185.29547504999937,54414.66124008 2024-07-24,09:01:31.000,206,11047846,-795,0,1721811690,12647.711969260003,185.29547504999937,54414.6332916 2024-07-24,09:01:32.000,206,11047805,-795,0,1721811691,12647.671551400002,185.26727853000193,54414.59835600001 2024-07-24,09:01:33.000,206,11047824,-795,0,1721811692,12647.644606159993,185.29547504999937,54414.605343120005 2024-07-24,09:01:34.000,206,11047805,-795,0,1721811693,12647.685024019993,185.24613114000385,54414.71014992 2024-07-24,09:01:35.000,206,11047809,-795,0,1721811694,12647.678287709998,185.2743276600013,54414.71713704001 2024-07-24,09:01:36.000,206,11047782,-795,0,1721811695,12647.651342470002,185.2249837499985,54414.67521432001 2024-07-24,09:01:37.000,206,11047773,-795,0,1721811696,12647.563770439992,185.24613114000385,54414.51451056 2024-07-24,09:01:38.000,206,11047784,-795,0,1721811697,12647.583979369992,185.21793461999914,54414.57739464001 2024-07-24,09:01:39.000,206,11047823,-795,0,1721811698,12647.563770439992,185.19678723000106,54414.54245904 2024-07-24,09:01:40.000,206,11047814,-795,0,1721811699,12647.570506750002,185.19678723000106,54414.654252960005 2024-07-24,09:01:41.000,206,11047792,-795,0,1721811700,12647.570506750002,185.21088548999978,54414.6332916 2024-07-24,09:01:42.000,206,11047802,-795,0,1721811701,12647.523352579992,185.1897381000017,54414.7380984 2024-07-24,09:01:43.000,206,11047841,-795,0,1721811702,12647.530088890002,185.2249837499985,54414.66124008 2024-07-24,09:01:44.000,206,11047818,-795,0,1721811703,12647.516616269997,185.1897381000017,54414.67521432001 2024-07-24,09:01:45.000,206,11047811,-795,0,1721811704,12647.583979369992,185.21793461999914,54414.6332916 2024-07-24,09:01:46.000,206,11047806,-795,0,1721811705,12647.489671030002,185.16154158000427,54414.703162800004 2024-07-24,09:01:47.000,206,11047823,-795,0,1721811706,12647.408835310001,185.1897381000017,54414.556433280006 2024-07-24,09:01:48.000,206,11047767,-795,0,1721811707,12647.388626380001,185.175639840003,54414.51451056 2024-07-24,09:01:49.000,206,11047807,-795,0,1721811708,12647.435780549997,185.21793461999914,54414.7380984 2024-07-24,09:01:50.000,206,11047779,-795,0,1721811709,12647.455989479997,185.23203287999786,54414.75905976 2024-07-24,09:01:51.000,206,11047859,-795,0,1721811710,12647.395362689997,185.21793461999914,54414.71014992 2024-07-24,09:01:52.000,206,11047802,-795,0,1721811711,12647.354944829996,185.21793461999914,54414.67521432001 2024-07-24,09:01:53.000,206,11047797,-795,0,1721811712,12647.381890069992,185.26022940000257,54414.64726584001 2024-07-24,09:01:54.000,206,11047848,-795,0,1721811713,12647.381890069992,185.2390820100045,54414.68220144 2024-07-24,09:01:55.000,206,11047822,-795,0,1721811714,12647.354944829996,185.2249837499985,54414.62630448001 2024-07-24,09:01:56.000,206,11047833,-795,0,1721811715,12647.294318039996,185.21793461999914,54414.57040752 2024-07-24,09:01:57.000,206,11047809,-795,0,1721811716,12647.280845419991,185.21088548999978,54414.57739464001 2024-07-24,09:01:58.000,206,11047791,-795,0,1721811717,12647.307790660001,185.20383636000042,54414.75207264 2024-07-24,09:01:59.000,206,11047785,-795,0,1721811718,12647.287581730001,185.21793461999914,54414.68918856 2024-07-24,09:02:00.000,206,11047772,-795,0,1721811719,12647.213482319996,185.21088548999978,54414.64726584001 2024-07-24,09:02:01.000,206,11047789,-795,0,1721811720,12647.213482319996,185.23203287999786,54414.59136888 2024-07-24,09:02:02.000,206,11047778,-795,0,1721811721,12647.12591029,185.2249837499985,54414.535471920004 2024-07-24,09:02:03.000,206,11047785,-795,0,1721811722,12647.17980076999,185.2390820100045,54414.51451056 2024-07-24,09:02:04.000,206,11047858,-795,0,1721811723,12647.20674601,185.21793461999914,54414.64726584001 2024-07-24,09:02:05.000,206,11047763,-795,0,1721811724,12647.193273389996,185.24613114000385,54414.724124160006 2024-07-24,09:02:06.000,206,11047805,-795,0,1721811725,12647.173064459996,185.2249837499985,54414.62630448001 2024-07-24,09:02:07.000,206,11047809,-795,0,1721811726,12647.14611922,185.2743276600013,54414.52848480001 2024-07-24,09:02:08.000,206,11047761,-715,0,1721811727,12647.16632815,185.23203287999786,54414.61931736 2024-07-24,09:02:09.000,206,11047807,-795,0,1721811728,12647.14611922,185.28137679000065,54414.62630448001 2024-07-24,09:02:10.000,206,11047818,-795,0,1721811729,12647.15959183999,185.2743276600013,54414.61931736 2024-07-24,09:02:11.000,206,11047762,-795,0,1721811730,12647.092228739995,185.28842592,54414.59136888 2024-07-24,09:02:12.000,206,11047839,-795,0,1721811731,12647.092228739995,185.29547504999937,54414.58438176 2024-07-24,09:02:13.000,206,11047815,-795,0,1721811732,12647.112437669995,185.35186809000152,54414.59136888 2024-07-24,09:02:14.000,206,11047823,-795,0,1721811733,12647.14611922,185.30252417999873,54414.724124160006 2024-07-24,09:02:15.000,206,11047796,-795,0,1721811734,12647.10570136,185.31662244000472,54414.703162800004 2024-07-24,09:02:16.000,206,11047819,-795,0,1721811735,12647.112437669995,185.2743276600013,54414.73111128 2024-07-24,09:02:17.000,206,11047816,-795,0,1721811736,12646.95750253999,185.31662244000472,54414.39572952 2024-07-24,09:02:18.000,206,11047836,-795,0,1721811737,12647.02486564,185.3095733099981,54414.61233024 2024-07-24,09:02:19.000,206,11047780,-635,0,1721811738,12647.03833825999,185.35186809000152,54414.69617568001 2024-07-24,09:02:20.000,206,11047819,-795,0,1721811739,12647.0652835,185.33072070000344,54414.7380984 2024-07-24,09:02:21.000,206,11047794,-795,0,1721811740,12647.01812932999,185.36596635000024,54414.67521432001 2024-07-24,09:02:22.000,206,11047783,-795,0,1721811741,12647.02486564,185.35186809000152,54414.74508552001 2024-07-24,09:02:23.000,206,11047796,-795,0,1721811742,12646.97771146999,185.35891722000088,54414.64726584001 2024-07-24,09:02:24.000,206,11047752,-795,0,1721811743,12647.0652835,185.40826113000367,54414.703162800004 2024-07-24,09:02:25.000,206,11047844,-795,0,1721811744,12647.00465671,185.42235939000238,54414.703162800004 2024-07-24,09:02:26.000,206,11047833,-795,0,1721811745,12646.96423885,185.42235939000238,54414.724124160006 2024-07-24,09:02:27.000,206,11047809,-795,0,1721811746,12646.970975159995,185.4717032999979,54414.57040752 2024-07-24,09:02:28.000,206,11047761,-795,0,1721811747,12646.92382099,185.45760503999918,54414.556433280006 2024-07-24,09:02:29.000,206,11047789,-795,0,1721811748,12646.930557299995,185.45760503999918,54414.773034000005 2024-07-24,09:02:30.000,206,11047790,-795,0,1721811749,12646.95750253999,185.44350678000046,54414.724124160006 2024-07-24,09:02:31.000,206,11047838,-795,0,1721811750,12646.930557299995,185.42940852000174,54414.71713704001 2024-07-24,09:02:32.000,206,11047802,-795,0,1721811751,12646.95750253999,185.4364576500011,54414.6332916 2024-07-24,09:02:33.000,206,11047786,-795,0,1721811752,12646.930557299995,185.46465416999854,54414.654252960005 2024-07-24,09:02:34.000,206,11047795,-795,0,1721811753,12646.95750253999,185.46465416999854,54414.68918856 2024-07-24,09:02:35.000,206,11047783,-795,0,1721811754,12646.91708467999,185.44350678000046,54414.50752344001 2024-07-24,09:02:36.000,206,11047804,-795,0,1721811755,12646.93729360999,185.4858015600039,54414.703162800004 2024-07-24,09:02:37.000,206,11047851,-795,0,1721811756,12646.92382099,185.4858015600039,54414.71713704001 2024-07-24,09:02:38.000,206,11047850,-795,0,1721811757,12646.89687574999,185.51399808000133,54414.68918856 2024-07-24,09:02:39.000,206,11047817,-795,0,1721811758,12647.02486564,185.51399808000133,54414.8079696 2024-07-24,09:02:40.000,206,11047787,-795,0,1721811759,12646.99792039999,185.52809634000005,54414.724124160006 2024-07-24,09:02:41.000,206,11047826,-795,0,1721811760,12646.991184089995,185.56334199000412,54414.7380984 2024-07-24,09:02:42.000,206,11047804,-795,0,1721811761,12646.95750253999,185.5210472100007,54414.64726584001 2024-07-24,09:02:43.000,206,11047809,-795,0,1721811762,12646.94402992,185.56334199000412,54414.703162800004 2024-07-24,09:02:44.000,206,11047807,-795,0,1721811763,12647.00465671,185.54219459999877,54414.74508552001 2024-07-24,09:02:45.000,206,11047801,-795,0,1721811764,12647.01812932999,185.56334199000412,54414.78002112 2024-07-24,09:02:46.000,206,11047788,-795,0,1721811765,12646.99792039999,185.60563677000027,54414.75905976 2024-07-24,09:02:47.000,206,11047766,-795,0,1721811766,12646.970975159995,185.61268589999963,54414.654252960005 2024-07-24,09:02:48.000,206,11047769,-795,0,1721811767,12647.00465671,185.60563677000027,54414.724124160006 2024-07-24,09:02:49.000,206,11047834,-795,0,1721811768,12646.991184089995,185.61268589999963,54414.76604688001 2024-07-24,09:02:50.000,206,11047797,-795,0,1721811769,12647.00465671,185.59858764000091,54414.7380984 2024-07-24,09:02:51.000,206,11047794,-795,0,1721811770,12646.98444778,185.6338332899977,54414.69617568001 2024-07-24,09:02:52.000,206,11047831,-795,0,1721811771,12646.96423885,185.619735029999,54414.66822720001 2024-07-24,09:02:53.000,206,11047792,-795,0,1721811772,12646.950766229995,185.66907894000178,54414.703162800004 2024-07-24,09:02:54.000,206,11047808,-795,0,1721811773,12647.03833825999,185.6479315500037,54414.78700824 2024-07-24,09:02:55.000,206,11047823,-795,0,1721811774,12647.01812932999,185.6338332899977,54414.86386656001 2024-07-24,09:02:56.000,206,11047777,-795,0,1721811775,12647.02486564,185.66907894000178,54414.81495672001 2024-07-24,09:02:57.000,206,11047804,-795,0,1721811776,12646.970975159995,185.69727545999922,54414.8079696 2024-07-24,09:02:58.000,206,11047793,-795,0,1721811777,12646.97771146999,185.66907894000178,54414.724124160006 2024-07-24,09:02:59.000,206,11047810,-795,0,1721811778,12646.991184089995,185.6831772000005,54414.71713704001 2024-07-24,09:03:00.000,206,11047814,-795,0,1721811779,12647.01812932999,185.71137371999794,54414.78700824 2024-07-24,09:03:01.000,206,11047772,-795,0,1721811780,12646.762149549999,185.71137371999794,54414.32585832 2024-07-24,09:03:02.000,206,11047791,-795,0,1721811781,12646.96423885,185.7325211100033,54414.83591808001 2024-07-24,09:03:03.000,206,11047788,-795,0,1721811782,12646.93729360999,185.746619370002,54414.76604688001 2024-07-24,09:03:04.000,206,11047749,-795,0,1721811783,12646.98444778,185.71137371999794,54414.84290520001 2024-07-24,09:03:05.000,206,11047784,-795,0,1721811784,12646.94402992,185.73957024000265,54414.773034000005 2024-07-24,09:03:06.000,206,11047788,-795,0,1721811785,12647.01812932999,185.72547198000393,54414.84989232 2024-07-24,09:03:07.000,206,11047805,-795,0,1721811786,12646.93729360999,185.7325211100033,54414.71713704001 2024-07-24,09:03:08.000,206,11047773,-795,0,1721811787,12646.92382099,185.72547198000393,54414.74508552001 2024-07-24,09:03:09.000,206,11047794,-795,0,1721811788,12646.991184089995,185.7325211100033,54414.92675064 2024-07-24,09:03:10.000,206,11047796,-795,0,1721811789,12646.99792039999,185.71137371999794,54414.88482792001 2024-07-24,09:03:11.000,206,11047771,-795,0,1721811790,12646.96423885,185.70432458999858,54414.84989232 2024-07-24,09:03:12.000,206,11047814,-795,0,1721811791,12646.950766229995,185.69727545999922,54414.773034000005 2024-07-24,09:03:13.000,206,11047700,-795,0,1721811792,12646.98444778,185.70432458999858,54414.79399536001 2024-07-24,09:03:14.000,206,11047810,-795,0,1721811793,12647.011393019995,185.69727545999922,54414.84989232 2024-07-24,09:03:15.000,206,11047762,-795,0,1721811794,12646.98444778,185.71137371999794,54414.84989232 2024-07-24,09:03:16.000,206,11047756,-795,0,1721811795,12646.95750253999,185.69727545999922,54414.7380984 2024-07-24,09:03:17.000,206,11047810,-795,0,1721811796,12646.93729360999,185.69727545999922,54414.84989232 2024-07-24,09:03:18.000,206,11047837,-795,0,1721811797,12646.91708467999,185.69727545999922,54414.66822720001 2024-07-24,09:03:19.000,206,11047817,-755,0,1721811798,12646.98444778,185.72547198000393,54414.940724880005 2024-07-24,09:03:20.000,206,11047735,-795,0,1721811799,12646.99792039999,185.6831772000005,54414.86386656001 2024-07-24,09:03:21.000,206,11047828,-795,0,1721811800,12646.83624895999,185.6831772000005,54414.50752344001 2024-07-24,09:03:22.000,206,11047705,-795,0,1721811801,12646.970975159995,185.72547198000393,54414.76604688001 2024-07-24,09:03:23.000,206,11047814,-795,0,1721811802,12646.950766229995,185.69727545999922,54414.81495672001 2024-07-24,09:03:24.000,206,11047816,-795,0,1721811803,12646.970975159995,185.71137371999794,54414.84290520001 2024-07-24,09:03:25.000,206,11047817,-795,0,1721811804,12646.94402992,185.71842285000457,54414.76604688001 2024-07-24,09:03:26.000,206,11047799,-715,0,1721811805,12646.99792039999,185.72547198000393,54414.74508552001 2024-07-24,09:03:27.000,206,11047792,-795,0,1721811806,12647.03833825999,185.69727545999922,54414.83591808001 2024-07-24,09:03:28.000,206,11047720,-795,0,1721811807,12647.02486564,185.71842285000457,54414.80098248 2024-07-24,09:03:29.000,206,11047786,-795,0,1721811808,12646.98444778,185.73957024000265,54414.78002112 2024-07-24,09:03:30.000,206,11047827,-795,0,1721811809,12646.95750253999,185.75366850000137,54414.6332916 2024-07-24,09:03:31.000,206,11047807,-795,0,1721811810,12646.88340313,185.746619370002,54414.61233024 2024-07-24,09:03:32.000,206,11047777,-795,0,1721811811,12646.90361206,185.746619370002,54414.68918856 2024-07-24,09:03:33.000,206,11047808,-795,0,1721811812,12646.96423885,185.7677667600001,54414.76604688001 2024-07-24,09:03:34.000,206,11047809,-795,0,1721811813,12647.00465671,185.7677667600001,54414.78002112 2024-07-24,09:03:35.000,206,11047801,-795,0,1721811814,12646.970975159995,185.746619370002,54414.85687944 2024-07-24,09:03:36.000,206,11047730,-795,0,1721811815,12646.930557299995,185.77481588999945,54414.76604688001 2024-07-24,09:03:37.000,206,11047792,-795,0,1721811816,12646.88340313,185.73957024000265,54414.61931736 2024-07-24,09:03:38.000,206,11047790,-795,0,1721811817,12646.88340313,185.75366850000137,54414.58438176 2024-07-24,09:03:39.000,206,11047780,-795,0,1721811818,12646.869930509994,185.76071763000073,54414.68220144 2024-07-24,09:03:40.000,206,11047795,-795,0,1721811819,12646.88340313,185.73957024000265,54414.74508552001 2024-07-24,09:03:41.000,206,11047804,-795,0,1721811820,12646.83624895999,185.71842285000457,54414.6332916 2024-07-24,09:03:42.000,206,11047724,-795,0,1721811821,12646.88340313,185.72547198000393,54414.68220144 2024-07-24,09:03:43.000,206,11047837,-795,0,1721811822,12646.890139439995,185.746619370002,54414.79399536001 2024-07-24,09:03:44.000,206,11047788,-795,0,1721811823,12646.910348369995,185.7677667600001,54414.75207264 2024-07-24,09:03:45.000,206,11047784,-795,0,1721811824,12646.88340313,185.7818650199988,54414.68918856 2024-07-24,09:03:46.000,206,11047780,-795,0,1721811825,12646.82277634,185.76071763000073,54414.59835600001 2024-07-24,09:03:47.000,206,11047809,-795,0,1721811826,12646.849721579994,185.73957024000265,54414.5634204 2024-07-24,09:03:48.000,206,11047823,-795,0,1721811827,12646.829512649994,185.77481588999945,54414.66124008 2024-07-24,09:03:49.000,206,11047834,-795,0,1721811828,12646.789094789994,185.7818650199988,54414.68220144 2024-07-24,09:03:50.000,206,11047828,-795,0,1721811829,12646.85645788999,185.73957024000265,54414.68918856 2024-07-24,09:03:51.000,206,11047836,-795,0,1721811830,12646.681313829999,185.746619370002,54414.29092272001 2024-07-24,09:03:52.000,206,11047728,-795,0,1721811831,12646.83624895999,185.746619370002,54414.76604688001 2024-07-24,09:03:53.000,206,11047805,-795,0,1721811832,12646.85645788999,185.76071763000073,54414.654252960005 2024-07-24,09:03:54.000,206,11047794,-795,0,1721811833,12646.84298527,185.75366850000137,54414.703162800004 2024-07-24,09:03:55.000,206,11047805,-795,0,1721811834,12646.82277634,185.78891414999816,54414.57739464001 2024-07-24,09:03:56.000,206,11047783,-795,0,1721811835,12646.77562216999,185.77481588999945,54414.59136888 2024-07-24,09:03:57.000,206,11047812,-795,0,1721811836,12646.8631942,185.746619370002,54414.66124008 2024-07-24,09:03:58.000,206,11047758,-795,0,1721811837,12646.849721579994,185.73957024000265,54414.654252960005 2024-07-24,09:03:59.000,206,11047821,-795,0,1721811838,12646.829512649994,185.72547198000393,54414.66822720001 2024-07-24,09:04:00.000,206,11047723,-795,0,1721811839,12646.762149549999,185.71842285000457,54414.437652240005 2024-07-24,09:04:01.000,206,11047735,-795,0,1721811840,12646.613950729989,185.70432458999858,54414.02541216001 2024-07-24,09:04:02.000,206,11047835,-795,0,1721811841,12646.809303719994,185.71842285000457,54414.5634204 2024-07-24,09:04:03.000,206,11047821,-795,0,1721811842,12646.79583109999,185.70432458999858,54414.57739464001 2024-07-24,09:04:04.000,206,11047804,-795,0,1721811843,12646.735204309989,185.71137371999794,54414.50752344001 2024-07-24,09:04:05.000,206,11047837,-795,0,1721811844,12646.741940619999,185.69727545999922,54414.57739464001 2024-07-24,09:04:06.000,206,11047801,-795,0,1721811845,12646.81604002999,185.6831772000005,54414.73111128 2024-07-24,09:04:07.000,206,11047803,-795,0,1721811846,12646.82277634,185.6831772000005,54414.71014992 2024-07-24,09:04:08.000,206,11047682,-795,0,1721811847,12646.829512649994,185.66907894000178,54414.68918856 2024-07-24,09:04:09.000,206,11047799,-795,0,1721811848,12646.789094789994,185.65498068000306,54414.50752344001 2024-07-24,09:04:10.000,206,11047735,-795,0,1721811849,12646.748676929994,185.66202981000242,54414.54944616001 2024-07-24,09:04:11.000,206,11047802,-795,0,1721811850,12646.77562216999,185.66202981000242,54414.556433280006 2024-07-24,09:04:12.000,206,11047781,-795,0,1721811851,12646.79583109999,185.66202981000242,54414.54944616001 2024-07-24,09:04:13.000,206,11047783,-795,0,1721811852,12646.802567409999,185.64088242000435,54414.58438176 2024-07-24,09:04:14.000,206,11047820,-795,0,1721811853,12646.849721579994,185.60563677000027,54414.62630448001 2024-07-24,09:04:15.000,206,11047778,-795,0,1721811854,12646.85645788999,185.62678415999835,54414.6332916 2024-07-24,09:04:16.000,206,11047787,-795,0,1721811855,12646.87666681999,185.59153851000156,54414.57040752 2024-07-24,09:04:17.000,206,11047805,-795,0,1721811856,12646.762149549999,185.59153851000156,54414.46560072 2024-07-24,09:04:18.000,206,11047767,-795,0,1721811857,12646.79583109999,185.5844893800022,54414.437652240005 2024-07-24,09:04:19.000,206,11047793,-795,0,1721811858,12646.714995379989,185.57744025000284,54414.43066512001 2024-07-24,09:04:20.000,206,11047789,-795,0,1721811859,12646.77562216999,185.55629286000476,54414.51451056 2024-07-24,09:04:21.000,206,11047818,-795,0,1721811860,12646.768885859994,185.57744025000284,54414.388742400006 2024-07-24,09:04:22.000,206,11047802,-795,0,1721811861,12646.829512649994,185.56334199000412,54414.50053632001 2024-07-24,09:04:23.000,206,11047799,-795,0,1721811862,12646.890139439995,185.5351454699994,54414.50053632001 2024-07-24,09:04:24.000,206,11047750,-795,0,1721811863,12646.87666681999,185.54219459999877,54414.437652240005 2024-07-24,09:04:25.000,206,11047812,-795,0,1721811864,12646.890139439995,185.49285069000325,54414.50752344001 2024-07-24,09:04:26.000,206,11047820,-795,0,1721811865,12646.88340313,185.47875243000453,54414.388742400006 2024-07-24,09:04:27.000,206,11047825,-795,0,1721811866,12646.849721579994,185.49285069000325,54414.37476816 2024-07-24,09:04:28.000,206,11047811,-795,0,1721811867,12646.849721579994,185.45055590999982,54414.423678 2024-07-24,09:04:29.000,206,11047763,-795,0,1721811868,12646.8631942,185.46465416999854,54414.486562080005 2024-07-24,09:04:30.000,206,11047819,-795,0,1721811869,12646.87666681999,185.42235939000238,54414.47258784 2024-07-24,09:04:31.000,206,11047780,-795,0,1721811870,12646.748676929994,185.39416286999767,54414.12323184001 2024-07-24,09:04:32.000,206,11047773,-795,0,1721811871,12646.87666681999,185.38006460999895,54414.423678 2024-07-24,09:04:33.000,206,11047796,-715,0,1721811872,12646.82277634,185.38006460999895,54414.388742400006 2024-07-24,09:04:34.000,206,11047817,-795,0,1721811873,12646.869930509994,185.40826113000367,54414.388742400006 2024-07-24,09:04:35.000,206,11047829,-795,0,1721811874,12646.85645788999,185.35891722000088,54414.30489696 2024-07-24,09:04:36.000,206,11047836,-795,0,1721811875,12646.84298527,185.39416286999767,54414.29092272001 2024-07-24,09:04:37.000,206,11047822,-795,0,1721811876,12646.970975159995,185.35186809000152,54414.47258784 2024-07-24,09:04:38.000,206,11047806,-795,0,1721811877,12646.92382099,185.36596635000024,54414.423678 2024-07-24,09:04:39.000,206,11047805,-795,0,1721811878,12646.96423885,185.35186809000152,54414.4935492 2024-07-24,09:04:40.000,206,11047764,-795,0,1721811879,12646.88340313,185.34481896000216,54414.318871200005 2024-07-24,09:04:41.000,206,11047777,-795,0,1721811880,12646.87666681999,185.32367157000408,54414.249 2024-07-24,09:04:42.000,206,11047791,-795,0,1721811881,12646.88340313,185.30252417999873,54414.25598712 2024-07-24,09:04:43.000,206,11047813,-795,0,1721811882,12646.92382099,185.2743276600013,54414.2839356 2024-07-24,09:04:44.000,206,11047814,-795,0,1721811883,12646.910348369995,185.34481896000216,54414.43066512001 2024-07-24,09:04:45.000,206,11047809,-795,0,1721811884,12646.950766229995,185.3095733099981,54414.47957496001 2024-07-24,09:04:46.000,206,11047839,-795,0,1721811885,12646.97771146999,185.28842592,54414.41669088 2024-07-24,09:04:47.000,206,11047809,-795,0,1721811886,12646.96423885,185.28137679000065,54414.46560072 2024-07-24,09:04:48.000,206,11047739,-795,0,1721811887,12646.93729360999,185.29547504999937,54414.25598712 2024-07-24,09:04:49.000,206,11047724,-795,0,1721811888,12646.98444778,185.24613114000385,54414.38175528001 2024-07-24,09:04:50.000,206,11047828,-795,0,1721811889,12646.930557299995,185.24613114000385,54414.33983256001 2024-07-24,09:04:51.000,206,11047840,-795,0,1721811890,12646.809303719994,185.1897381000017,54414.1791288 2024-07-24,09:04:52.000,206,11047815,-795,0,1721811891,12646.890139439995,185.24613114000385,54414.2839356 2024-07-24,09:04:53.000,206,11047835,-795,0,1721811892,12646.90361206,185.21088548999978,54414.32585832 2024-07-24,09:04:54.000,206,11047795,-795,0,1721811893,12646.93729360999,185.1897381000017,54414.32585832 2024-07-24,09:04:55.000,206,11047811,-795,0,1721811894,12646.94402992,185.175639840003,54414.33284544001 2024-07-24,09:04:56.000,206,11047781,-795,0,1721811895,12646.930557299995,185.16859071000363,54414.21406440001 2024-07-24,09:04:57.000,206,11047808,-795,0,1721811896,12646.91708467999,185.1544924500049,54414.24201288001 2024-07-24,09:04:58.000,206,11047811,-795,0,1721811897,12646.890139439995,185.18268897000235,54414.27694848 2024-07-24,09:04:59.000,206,11047791,-795,0,1721811898,12646.94402992,185.16154158000427,54414.25598712 2024-07-24,09:05:00.000,206,11047808,-795,0,1721811899,12646.809303719994,185.18268897000235,54414.16515456001 2024-07-24,09:05:01.000,206,11047817,-795,0,1721811900,12646.910348369995,185.18268897000235,54414.2839356 2024-07-24,09:05:02.000,206,11047786,-795,0,1721811901,12646.89687574999,185.21088548999978,54414.2839356 2024-07-24,09:05:03.000,206,11047812,-795,0,1721811902,12646.92382099,185.16859071000363,54414.23502576 2024-07-24,09:05:04.000,206,11047742,-795,0,1721811903,12646.890139439995,185.19678723000106,54414.32585832 2024-07-24,09:05:05.000,206,11047773,-795,0,1721811904,12646.910348369995,185.16154158000427,54414.269961360005 2024-07-24,09:05:06.000,206,11047805,-795,0,1721811905,12646.88340313,185.2249837499985,54414.269961360005 2024-07-24,09:05:07.000,206,11047777,-795,0,1721811906,12646.87666681999,185.24613114000385,54414.11624472 2024-07-24,09:05:08.000,206,11047804,-795,0,1721811907,12646.89687574999,185.32367157000408,54414.23502576 2024-07-24,09:05:09.000,206,11047790,-795,0,1721811908,12646.92382099,185.2390820100045,54414.25598712 2024-07-24,09:05:10.000,206,11047790,-795,0,1721811909,12646.88340313,185.2531802700032,54414.249 2024-07-24,09:05:11.000,206,11047802,-795,0,1721811910,12646.82277634,185.26727853000193,54414.12323184001 2024-07-24,09:05:12.000,206,11047751,-795,0,1721811911,12646.84298527,185.30252417999873,54414.2839356 2024-07-24,09:05:13.000,206,11047811,-795,0,1721811912,12646.890139439995,185.28842592,54414.33983256001 2024-07-24,09:05:14.000,206,11047801,-795,0,1721811913,12646.89687574999,185.2743276600013,54414.38175528001 2024-07-24,09:05:15.000,206,11047809,-795,0,1721811914,12646.91708467999,185.26727853000193,54414.318871200005 2024-07-24,09:05:16.000,206,11047809,-795,0,1721811915,12646.849721579994,185.26022940000257,54414.388742400006 2024-07-24,09:05:17.000,206,11047806,-795,0,1721811916,12646.87666681999,185.29547504999937,54414.31188408001 2024-07-24,09:05:18.000,206,11047832,-795,0,1721811917,12646.8631942,185.30252417999873,54414.33983256001 2024-07-24,09:05:19.000,206,11047814,-795,0,1721811918,12646.809303719994,185.29547504999937,54414.200090160004 2024-07-24,09:05:20.000,206,11047771,-795,0,1721811919,12646.768885859994,185.28842592,54413.92759248001 2024-07-24,09:05:21.000,206,11047823,-795,0,1721811920,12646.768885859994,185.35186809000152,54414.07432200001 2024-07-24,09:05:22.000,206,11047750,-795,0,1721811921,12646.849721579994,185.31662244000472,54414.33284544001 2024-07-24,09:05:23.000,206,11047860,-795,0,1721811922,12646.930557299995,185.32367157000408,54414.39572952 2024-07-24,09:05:24.000,206,11047812,-795,0,1721811923,12646.890139439995,185.35186809000152,54414.44463936 2024-07-24,09:05:25.000,206,11047790,-795,0,1721811924,12646.88340313,185.3377698300028,54414.37476816 2024-07-24,09:05:26.000,206,11047794,-795,0,1721811925,12646.89687574999,185.35186809000152,54414.437652240005 2024-07-24,09:05:27.000,206,11047806,-795,0,1721811926,12646.92382099,185.35891722000088,54414.52149768 2024-07-24,09:05:28.000,206,11047815,-795,0,1721811927,12646.849721579994,185.35891722000088,54414.47258784 2024-07-24,09:05:29.000,206,11047817,-795,0,1721811928,12646.88340313,185.3377698300028,54414.40271664 2024-07-24,09:05:30.000,206,11047814,-795,0,1721811929,12646.84298527,185.32367157000408,54414.33983256001 2024-07-24,09:05:31.000,206,11047820,-795,0,1721811930,12646.869930509994,185.36596635000024,54414.40271664 2024-07-24,09:05:32.000,206,11047823,-795,0,1721811931,12646.910348369995,185.4012120000043,54414.388742400006 2024-07-24,09:05:33.000,206,11047778,-795,0,1721811932,12646.90361206,185.39416286999767,54414.40271664 2024-07-24,09:05:34.000,206,11047794,-795,0,1721811933,12646.94402992,185.3730154799996,54414.50752344001 2024-07-24,09:05:35.000,206,11047834,-795,0,1721811934,12646.92382099,185.3730154799996,54414.47258784 2024-07-24,09:05:36.000,206,11047795,-795,0,1721811935,12646.92382099,185.40826113000367,54414.46560072 2024-07-24,09:05:37.000,206,11047813,-795,0,1721811936,12646.85645788999,185.4012120000043,54414.29092272001 2024-07-24,09:05:38.000,206,11047787,-795,0,1721811937,12646.81604002999,185.42940852000174,54414.24201288001 2024-07-24,09:05:39.000,206,11047783,-795,0,1721811938,12646.890139439995,185.42235939000238,54414.41669088 2024-07-24,09:05:40.000,206,11047777,-795,0,1721811939,12646.87666681999,185.45760503999918,54414.50752344001 2024-07-24,09:05:41.000,206,11047795,-795,0,1721811940,12646.8631942,185.44350678000046,54414.486562080005 2024-07-24,09:05:42.000,206,11047838,-795,0,1721811941,12646.87666681999,185.39416286999767,54414.52848480001 2024-07-24,09:05:43.000,206,11047794,-795,0,1721811942,12646.849721579994,185.39416286999767,54414.32585832 2024-07-24,09:05:44.000,206,11047839,-795,0,1721811943,12646.910348369995,185.3871137399983,54414.423678 2024-07-24,09:05:45.000,206,11047834,-795,0,1721811944,12646.8631942,185.4012120000043,54414.50752344001 2024-07-24,09:05:46.000,206,11047825,-795,0,1721811945,12646.84298527,185.41531026000303,54414.51451056 2024-07-24,09:05:47.000,206,11047848,-795,0,1721811946,12646.829512649994,185.4364576500011,54414.38175528001 2024-07-24,09:05:48.000,206,11047787,-795,0,1721811947,12646.79583109999,185.4012120000043,54414.437652240005 2024-07-24,09:05:49.000,206,11047821,-795,0,1721811948,12646.721731689999,185.41531026000303,54414.31188408001 2024-07-24,09:05:50.000,206,11047819,-795,0,1721811949,12646.87666681999,185.40826113000367,54414.59136888 2024-07-24,09:05:51.000,206,11047793,-795,0,1721811950,12646.88340313,185.42235939000238,54414.52848480001 2024-07-24,09:05:52.000,206,11047798,-795,0,1721811951,12646.8631942,185.40826113000367,54414.4935492 2024-07-24,09:05:53.000,206,11047779,-795,0,1721811952,12646.83624895999,185.42235939000238,54414.54944616001 2024-07-24,09:05:54.000,206,11047821,-795,0,1721811953,12646.82277634,185.42235939000238,54414.535471920004 2024-07-24,09:05:55.000,206,11047842,-795,0,1721811954,12646.83624895999,185.45055590999982,54414.535471920004 2024-07-24,09:05:56.000,206,11047795,-795,0,1721811955,12646.688050139994,185.42235939000238,54414.47258784 2024-07-24,09:05:57.000,206,11047787,-795,0,1721811956,12646.75541323999,185.45055590999982,54414.51451056 2024-07-24,09:05:58.000,206,11047809,-795,0,1721811957,12646.82277634,185.45760503999918,54414.64027872 2024-07-24,09:05:59.000,206,11047786,-795,0,1721811958,12646.8631942,185.47875243000453,54414.605343120005 2024-07-24,09:06:00.000,206,11047801,-795,0,1721811959,12646.82277634,185.44350678000046,54414.654252960005 2024-07-24,09:06:01.000,206,11047811,-795,0,1721811960,12646.741940619999,185.50694895000197,54414.47258784 2024-07-24,09:06:02.000,206,11047790,-795,0,1721811961,12646.735204309989,185.49285069000325,54414.54944616001 2024-07-24,09:06:03.000,206,11047758,-795,0,1721811962,12646.748676929994,185.4998998200026,54414.46560072 2024-07-24,09:06:04.000,206,11047799,-795,0,1721811963,12646.647632279994,185.47875243000453,54414.45162648 2024-07-24,09:06:05.000,206,11047832,-795,0,1721811964,12646.741940619999,185.46465416999854,54414.59835600001 2024-07-24,09:06:06.000,206,11047831,-795,0,1721811965,12646.735204309989,185.45760503999918,54414.59136888 2024-07-24,09:06:07.000,206,11047785,-795,0,1721811966,12646.708259069994,185.46465416999854,54414.54944616001 2024-07-24,09:06:08.000,206,11047795,-795,0,1721811967,12646.735204309989,185.45055590999982,54414.59136888 2024-07-24,09:06:09.000,206,11047854,-795,0,1721811968,12646.735204309989,185.46465416999854,54414.556433280006 2024-07-24,09:06:10.000,206,11047796,-795,0,1721811969,12646.674577519989,185.41531026000303,54414.52848480001 2024-07-24,09:06:11.000,206,11047865,-795,0,1721811970,12646.620687039998,185.42940852000174,54414.40970376001 2024-07-24,09:06:12.000,206,11047843,-795,0,1721811971,12646.654368589989,185.39416286999767,54414.423678 2024-07-24,09:06:13.000,206,11047791,-795,0,1721811972,12646.654368589989,185.41531026000303,54414.45861360001 2024-07-24,09:06:14.000,206,11047768,-755,0,1721811973,12646.654368589989,185.39416286999767,54414.58438176 2024-07-24,09:06:15.000,206,11047801,-795,0,1721811974,12646.634159659989,185.42235939000238,54414.51451056 2024-07-24,09:06:16.000,206,11047793,-795,0,1721811975,12646.600478109998,185.36596635000024,54414.45162648 2024-07-24,09:06:17.000,206,11047799,-795,0,1721811976,12646.553323939988,185.38006460999895,54414.40271664 2024-07-24,09:06:18.000,206,11047778,-795,0,1721811977,12646.512906079988,185.34481896000216,54414.20707728 2024-07-24,09:06:19.000,206,11047792,-795,0,1721811978,12646.526378699993,185.35891722000088,54414.31188408001 2024-07-24,09:06:20.000,206,11047798,-795,0,1721811979,12646.640895969998,185.35891722000088,54414.423678 2024-07-24,09:06:21.000,206,11047768,-795,0,1721811980,12646.533115009988,185.32367157000408,54414.36079392001 2024-07-24,09:06:22.000,206,11047795,-795,0,1721811981,12646.566796559993,185.36596635000024,54414.40271664 2024-07-24,09:06:23.000,206,11047809,-795,0,1721811982,12646.566796559993,185.33072070000344,54414.31188408001 2024-07-24,09:06:24.000,206,11047667,-795,0,1721811983,12646.519642389998,185.30252417999873,54414.25598712 2024-07-24,09:06:25.000,206,11047792,-795,0,1721811984,12646.519642389998,185.31662244000472,54414.29790984 2024-07-24,09:06:26.000,206,11047785,-795,0,1721811985,12646.512906079988,185.28842592,54414.32585832 2024-07-24,09:06:27.000,206,11047786,-795,0,1721811986,12646.492697150003,185.30252417999873,54414.21406440001 2024-07-24,09:06:28.000,206,11047843,-795,0,1721811987,12646.445542979993,185.26727853000193,54414.20707728 2024-07-24,09:06:29.000,206,11047793,-795,0,1721811988,12646.472488220003,185.23203287999786,54414.33284544001 2024-07-24,09:06:30.000,206,11047777,-795,0,1721811989,12646.519642389998,185.28137679000065,54414.33983256001 2024-07-24,09:06:31.000,206,11047808,-795,0,1721811990,12646.459015599998,185.2743276600013,54414.36079392001 2024-07-24,09:06:32.000,206,11047816,-795,0,1721811991,12646.452279290002,185.19678723000106,54414.26297424001 2024-07-24,09:06:33.000,206,11047808,-795,0,1721811992,12646.459015599998,185.21088548999978,54414.29790984 2024-07-24,09:06:34.000,206,11047796,-795,0,1721811993,12646.459015599998,185.21088548999978,54414.34681968 2024-07-24,09:06:35.000,206,11047803,-795,0,1721811994,12646.425334049993,185.2249837499985,54414.2839356 2024-07-24,09:06:36.000,206,11047783,-795,0,1721811995,12646.364707259992,185.1544924500049,54414.16515456001 2024-07-24,09:06:37.000,206,11047842,-795,0,1721811996,12646.378179879997,185.16859071000363,54414.21406440001 2024-07-24,09:06:38.000,206,11047768,-795,0,1721811997,12646.438806669998,185.175639840003,54414.30489696 2024-07-24,09:06:39.000,206,11047827,-795,0,1721811998,12646.438806669998,185.175639840003,54414.318871200005 2024-07-24,09:06:40.000,206,11047809,-795,0,1721811999,12646.398388809997,185.1262959300002,54414.27694848 2024-07-24,09:06:41.000,206,11047768,-795,0,1721812000,12646.357970949997,185.1544924500049,54414.25598712 2024-07-24,09:06:42.000,206,11047798,-795,0,1721812001,12646.371443570002,185.11924680000084,54414.20707728 2024-07-24,09:06:43.000,206,11047809,-795,0,1721812002,12646.324289399992,185.11219767000148,54414.200090160004 2024-07-24,09:06:44.000,206,11047802,-795,0,1721812003,12646.351234640002,185.13334505999956,54414.269961360005 2024-07-24,09:06:45.000,206,11047829,-795,0,1721812004,12646.364707259992,185.1544924500049,54414.318871200005 2024-07-24,09:06:46.000,206,11047783,-795,0,1721812005,12646.378179879997,185.09809941000276,54414.24201288001 2024-07-24,09:06:47.000,206,11047780,-795,0,1721812006,12646.357970949997,185.0910502800034,54414.08829624 2024-07-24,09:06:48.000,206,11047789,-795,0,1721812007,12646.391652500002,185.08400115000404,54414.22803864 2024-07-24,09:06:49.000,206,11047788,-795,0,1721812008,12646.337762019997,185.0910502800034,54414.20707728 2024-07-24,09:06:50.000,206,11047830,-795,0,1721812009,12646.384916189993,185.06990288999805,54414.24201288001 2024-07-24,09:06:51.000,206,11047813,-795,0,1721812010,12646.331025710002,185.09809941000276,54414.221051520006 2024-07-24,09:06:52.000,206,11047806,-795,0,1721812011,12646.364707259992,185.04875549999997,54414.25598712 2024-07-24,09:06:53.000,206,11047797,-795,0,1721812012,12646.337762019997,185.05580462999933,54414.27694848 2024-07-24,09:06:54.000,206,11047802,-795,0,1721812013,12646.384916189993,185.01350985000317,54414.31188408001 2024-07-24,09:06:55.000,206,11047798,-795,0,1721812014,12646.357970949997,185.00646072000382,54414.32585832 2024-07-24,09:06:56.000,206,11047800,-795,0,1721812015,12646.391652500002,185.02055898000253,54414.29790984 2024-07-24,09:06:57.000,206,11047818,-795,0,1721812016,12646.283871539992,184.98531332999846,54414.17214168001 2024-07-24,09:06:58.000,206,11047787,-795,0,1721812017,12646.310816780002,184.96416594000038,54414.20707728 2024-07-24,09:06:59.000,206,11047818,-795,0,1721812018,12646.310816780002,184.97121506999974,54414.18611592 2024-07-24,09:07:00.000,206,11047835,-795,0,1721812019,12646.357970949997,184.96416594000038,54414.27694848 2024-07-24,09:07:01.000,206,11047857,-795,0,1721812020,12646.337762019997,184.99236245999782,54414.30489696 2024-07-24,09:07:02.000,206,11047798,-795,0,1721812021,12646.310816780002,184.97121506999974,54414.249 2024-07-24,09:07:03.000,206,11047812,-795,0,1721812022,12646.351234640002,184.9782641999991,54414.200090160004 2024-07-24,09:07:04.000,206,11047783,-795,0,1721812023,12646.304080469992,184.9289202900036,54414.151180320005 2024-07-24,09:07:05.000,206,11047822,-795,0,1721812024,12646.277135229997,184.95006768000167,54414.21406440001 2024-07-24,09:07:06.000,206,11047821,-795,0,1721812025,12646.351234640002,184.9430185500023,54414.249 2024-07-24,09:07:07.000,206,11047800,-795,0,1721812026,12646.256926299997,184.86547812000208,54414.08829624 2024-07-24,09:07:08.000,206,11047766,-795,0,1721812027,12646.250189990002,184.91482203000487,54414.08829624 2024-07-24,09:07:09.000,206,11047791,-795,0,1721812028,12646.283871539992,184.89367463999952,54414.249 2024-07-24,09:07:10.000,206,11047814,-795,0,1721812029,12646.337762019997,184.8795763800008,54414.23502576 2024-07-24,09:07:11.000,206,11047804,-795,0,1721812030,12646.229981060002,184.86547812000208,54414.20707728 2024-07-24,09:07:12.000,206,11047789,-795,0,1721812031,12646.196299509997,184.844330730004,54414.09528336001 2024-07-24,09:07:13.000,206,11047795,-795,0,1721812032,12646.236717369997,184.85137986000336,54414.15816744 2024-07-24,09:07:14.000,206,11047825,-795,0,1721812033,12646.203035819992,184.83728160000464,54414.17214168001 2024-07-24,09:07:15.000,206,11047788,-795,0,1721812034,12646.229981060002,184.80203595000057,54414.19310304001 2024-07-24,09:07:16.000,206,11047790,-795,0,1721812035,12646.128936410001,184.75974117000442,54414.06034776 2024-07-24,09:07:17.000,206,11047837,-795,0,1721812036,12646.142409029992,184.76679030000378,54414.09528336001 2024-07-24,09:07:18.000,206,11047827,-795,0,1721812037,12646.223244749992,184.76679030000378,54414.19310304001 2024-07-24,09:07:19.000,206,11047780,-795,0,1721812038,12646.176090579997,184.7315446499997,54414.151180320005 2024-07-24,09:07:20.000,206,11047769,-795,0,1721812039,12646.189563200001,184.74564290999842,54414.13021896 2024-07-24,09:07:21.000,206,11047783,-795,0,1721812040,12646.04810069,184.717446390001,54413.83675992001 2024-07-24,09:07:22.000,206,11047805,-795,0,1721812041,12646.088518550001,184.75974117000442,54413.92759248001 2024-07-24,09:07:23.000,206,11047830,-795,0,1721812042,12646.075045929996,184.7315446499997,54414.07432200001 2024-07-24,09:07:24.000,206,11047828,-795,0,1721812043,12646.101991169991,184.72449552000035,54414.07432200001 2024-07-24,09:07:25.000,206,11047807,-795,0,1721812044,12646.108727480001,184.7315446499997,54414.01842504 2024-07-24,09:07:26.000,206,11047812,-795,0,1721812045,12646.041364379991,184.73859377999906,54414.01143792 2024-07-24,09:07:27.000,206,11047782,-795,0,1721812046,12646.142409029992,184.73859377999906,54414.11624472 2024-07-24,09:07:28.000,206,11047766,-795,0,1721812047,12646.061573309991,184.73859377999906,54413.99746368001 2024-07-24,09:07:29.000,206,11047779,-795,0,1721812048,12646.054836999996,184.70334813000227,54414.07432200001 2024-07-24,09:07:30.000,206,11047799,-795,0,1721812049,12646.000946519991,184.6962990000029,54413.94855384 2024-07-24,09:07:31.000,206,11047785,-795,0,1721812050,12646.021155449991,184.71039726000163,54413.96252808 2024-07-24,09:07:32.000,206,11047791,-795,0,1721812051,12645.94705604,184.71039726000163,54413.96252808 2024-07-24,09:07:33.000,206,11047800,-795,0,1721812052,12646.000946519991,184.68924987000355,54414.06034776 2024-07-24,09:07:34.000,206,11047814,-795,0,1721812053,12645.994210209996,184.6822007400042,54414.13021896 2024-07-24,09:07:35.000,206,11047791,-795,0,1721812054,12645.9874739,184.6681024799982,54414.15816744 2024-07-24,09:07:36.000,206,11047731,-795,0,1721812055,12645.994210209996,184.67515161000483,54414.12323184001 2024-07-24,09:07:37.000,206,11047852,-795,0,1721812056,12645.94031972999,184.66105334999884,54414.053360640006 2024-07-24,09:07:38.000,206,11047719,-795,0,1721812057,12645.92684711,184.64695509000012,54413.95554096001 2024-07-24,09:07:39.000,206,11047821,-795,0,1721812058,12645.96052865999,184.64695509000012,54414.17214168001 2024-07-24,09:07:40.000,206,11047777,-795,0,1721812059,12645.92684711,184.68924987000355,54414.08130912 2024-07-24,09:07:41.000,206,11047795,-795,0,1721812060,12645.90663818,184.63990596000076,54414.06034776 2024-07-24,09:07:42.000,206,11047757,-795,0,1721812061,12645.893165559995,184.6681024799982,54414.07432200001 2024-07-24,09:07:43.000,206,11047817,-795,0,1721812062,12645.92684711,184.64695509000012,54413.983489440005 2024-07-24,09:07:44.000,206,11047575,-795,0,1721812063,12645.913374489995,184.63990596000076,54414.01143792 2024-07-24,09:07:45.000,206,11047824,-795,0,1721812064,12645.92684711,184.64695509000012,54414.01143792 2024-07-24,09:07:46.000,206,11047788,-795,0,1721812065,12645.90663818,184.63990596000076,54414.032399280004 2024-07-24,09:07:47.000,206,11047808,-795,0,1721812066,12645.893165559995,184.64695509000012,54413.9695152 2024-07-24,09:07:48.000,206,11047815,-795,0,1721812067,12645.71802149999,184.6328568300014,54413.648107680005 2024-07-24,09:07:49.000,206,11047827,-795,0,1721812068,12645.832538769995,184.6328568300014,54413.934579600005 2024-07-24,09:07:50.000,206,11047806,-795,0,1721812069,12645.94031972999,184.65400421999948,54414.00445080001 2024-07-24,09:07:51.000,206,11047741,-795,0,1721812070,12645.88642925,184.65400421999948,54413.92759248001 2024-07-24,09:07:52.000,206,11047736,-795,0,1721812071,12645.832538769995,184.65400421999948,54413.83675992001 2024-07-24,09:07:53.000,206,11047689,-795,0,1721812072,12645.92011079999,184.66105334999884,54413.899644 2024-07-24,09:07:54.000,206,11047800,-795,0,1721812073,12645.852747699995,184.66105334999884,54413.91361824 2024-07-24,09:07:55.000,206,11047791,-795,0,1721812074,12645.85948400999,184.66105334999884,54413.94855384 2024-07-24,09:07:56.000,206,11047824,-795,0,1721812075,12645.79885721999,184.64695509000012,54413.85073416 2024-07-24,09:07:57.000,206,11047825,-795,0,1721812076,12645.832538769995,184.62580770000204,54413.87868264001 2024-07-24,09:07:58.000,206,11047796,-795,0,1721812077,12645.89990186999,184.66105334999884,54413.95554096001 2024-07-24,09:07:59.000,206,11047783,-795,0,1721812078,12645.88642925,184.68924987000355,54413.97650232001 2024-07-24,09:08:00.000,206,11047790,-795,0,1721812079,12645.872956629995,184.67515161000483,54413.92060536 2024-07-24,09:08:01.000,206,11047791,-795,0,1721812080,12645.87969293999,184.717446390001,54413.87868264001 2024-07-24,09:08:02.000,206,11047793,-795,0,1721812081,12645.7853846,184.71039726000163,54413.71099176001 2024-07-24,09:08:03.000,206,11047777,-795,0,1721812082,12645.83927507999,184.68924987000355,54413.75291448 2024-07-24,09:08:04.000,206,11047853,-795,0,1721812083,12645.86622032,184.71039726000163,54413.934579600005 2024-07-24,09:08:05.000,206,11047782,-795,0,1721812084,12645.872956629995,184.6822007400042,54413.94855384 2024-07-24,09:08:06.000,206,11047826,-795,0,1721812085,12645.82580246,184.717446390001,54413.87868264001 2024-07-24,09:08:07.000,206,11047728,-795,0,1721812086,12645.832538769995,184.67515161000483,54413.84374704 2024-07-24,09:08:08.000,206,11047749,-795,0,1721812087,12645.82580246,184.7315446499997,54413.87169552 2024-07-24,09:08:09.000,206,11047851,-795,0,1721812088,12645.83927507999,184.717446390001,54413.864708400004 2024-07-24,09:08:10.000,206,11047822,-795,0,1721812089,12645.82580246,184.717446390001,54413.83675992001 2024-07-24,09:08:11.000,206,11047774,-795,0,1721812090,12645.85948400999,184.73859377999906,54413.84374704 2024-07-24,09:08:12.000,206,11047830,-795,0,1721812091,12645.81906614999,184.71039726000163,54413.80881144001 2024-07-24,09:08:13.000,206,11047791,-795,0,1721812092,12645.83927507999,184.71039726000163,54413.885669760006 2024-07-24,09:08:14.000,206,11047775,-795,0,1721812093,12645.85948400999,184.7315446499997,54414.00445080001 2024-07-24,09:08:15.000,206,11047815,-795,0,1721812094,12645.92011079999,184.71039726000163,54413.95554096001 2024-07-24,09:08:16.000,206,11047742,-795,0,1721812095,12645.79885721999,184.73859377999906,54413.7948372 2024-07-24,09:08:17.000,206,11047804,-795,0,1721812096,12645.82580246,184.72449552000035,54413.934579600005 2024-07-24,09:08:18.000,206,11047772,-795,0,1721812097,12645.80559353,184.71039726000163,54413.92759248001 2024-07-24,09:08:19.000,206,11047772,-795,0,1721812098,12645.812329839995,184.70334813000227,54413.85073416 2024-07-24,09:08:20.000,206,11047765,-795,0,1721812099,12645.82580246,184.717446390001,54413.99746368001 2024-07-24,09:08:21.000,206,11047815,-795,0,1721812100,12645.85948400999,184.7315446499997,54414.053360640006 2024-07-24,09:08:22.000,206,11047805,-795,0,1721812101,12645.83927507999,184.73859377999906,54414.01143792 2024-07-24,09:08:23.000,206,11047824,-795,0,1721812102,12645.77864828999,184.76679030000378,54413.85772128001 2024-07-24,09:08:24.000,206,11047803,-795,0,1721812103,12645.812329839995,184.76679030000378,54413.697017520004 2024-07-24,09:08:25.000,206,11047750,-795,0,1721812104,12645.893165559995,184.76679030000378,54413.95554096001 2024-07-24,09:08:26.000,206,11047808,-795,0,1721812105,12645.913374489995,184.78793769000185,54413.9695152 2024-07-24,09:08:27.000,206,11047812,-795,0,1721812106,12645.92684711,184.78793769000185,54413.94855384 2024-07-24,09:08:28.000,206,11047752,-795,0,1721812107,12645.85948400999,184.8161342099993,54413.90663112001 2024-07-24,09:08:29.000,206,11047797,-795,0,1721812108,12645.81906614999,184.75974117000442,54413.885669760006 2024-07-24,09:08:30.000,206,11047821,-795,0,1721812109,12645.90663818,184.78793769000185,54414.01842504 2024-07-24,09:08:31.000,206,11047771,-795,0,1721812110,12645.85948400999,184.7808885600025,54413.99746368001 2024-07-24,09:08:32.000,206,11047742,-795,0,1721812111,12645.85948400999,184.7949868200012,54413.89265688 2024-07-24,09:08:33.000,206,11047756,-795,0,1721812112,12645.87969293999,184.8161342099993,54413.934579600005 2024-07-24,09:08:34.000,206,11047825,-795,0,1721812113,12645.872956629995,184.82318333999865,54413.96252808 2024-07-24,09:08:35.000,206,11047820,-795,0,1721812114,12645.913374489995,184.80203595000057,54413.934579600005 2024-07-24,09:08:36.000,206,11047790,-795,0,1721812115,12645.85948400999,184.80203595000057,54413.85073416 2024-07-24,09:08:37.000,206,11047785,-795,0,1721812116,12645.86622032,184.7949868200012,54413.92060536 2024-07-24,09:08:38.000,206,11047796,-795,0,1721812117,12645.89990186999,184.80203595000057,54414.01143792 2024-07-24,09:08:39.000,206,11047814,-795,0,1721812118,12645.90663818,184.7808885600025,54414.00445080001 2024-07-24,09:08:40.000,206,11047767,-795,0,1721812119,12645.913374489995,184.75269203999778,54413.9695152 2024-07-24,09:08:41.000,206,11047779,-795,0,1721812120,12645.90663818,184.76679030000378,54413.87169552 2024-07-24,09:08:42.000,206,11047852,-795,0,1721812121,12645.913374489995,184.75974117000442,54413.87868264001 2024-07-24,09:08:43.000,206,11047797,-795,0,1721812122,12645.92011079999,184.73859377999906,54413.84374704 2024-07-24,09:08:44.000,206,11047795,-795,0,1721812123,12645.94705604,184.70334813000227,54413.95554096001 2024-07-24,09:08:45.000,206,11047819,-795,0,1721812124,12645.98073758999,184.73859377999906,54413.99746368001 2024-07-24,09:08:46.000,206,11047778,-795,0,1721812125,12645.893165559995,184.73859377999906,54413.87868264001 2024-07-24,09:08:47.000,206,11047826,-795,0,1721812126,12645.92684711,184.7315446499997,54413.84374704 2024-07-24,09:08:48.000,206,11047759,-795,0,1721812127,12645.92011079999,184.72449552000035,54413.92759248001 2024-07-24,09:08:49.000,206,11047816,-795,0,1721812128,12645.94031972999,184.73859377999906,54413.85073416 2024-07-24,09:08:50.000,206,11047834,-795,0,1721812129,12645.85948400999,184.71039726000163,54413.80881144001 2024-07-24,09:08:51.000,206,11047846,-795,0,1721812130,12645.913374489995,184.6962990000029,54413.885669760006 2024-07-24,09:08:52.000,206,11047806,-795,0,1721812131,12645.84601139,184.6822007400042,54413.82977280001 2024-07-24,09:08:53.000,206,11047823,-795,0,1721812132,12645.89990186999,184.70334813000227,54413.80881144001 2024-07-24,09:08:54.000,206,11047807,-795,0,1721812133,12645.94031972999,184.68924987000355,54413.87169552 2024-07-24,09:08:55.000,206,11047811,-795,0,1721812134,12645.94705604,184.68924987000355,54413.85073416 2024-07-24,09:08:56.000,206,11047813,-795,0,1721812135,12645.92684711,184.6681024799982,54413.885669760006 2024-07-24,09:08:57.000,206,11047792,-795,0,1721812136,12645.913374489995,184.6681024799982,54413.73894024001 2024-07-24,09:08:58.000,206,11047786,-795,0,1721812137,12645.893165559995,184.62580770000204,54413.766888720005 2024-07-24,09:08:59.000,206,11047842,-795,0,1721812138,12645.92011079999,184.6328568300014,54413.80881144001 2024-07-24,09:09:00.000,206,11047807,-795,0,1721812139,12645.92684711,184.6328568300014,54413.85073416 2024-07-24,09:09:01.000,206,11047796,-795,0,1721812140,12645.92684711,184.6328568300014,54413.91361824 2024-07-24,09:09:02.000,206,11047787,-795,0,1721812141,12645.87969293999,184.61875857000268,54413.899644 2024-07-24,09:09:03.000,206,11047818,-795,0,1721812142,12645.86622032,184.60466031000396,54413.83675992001 2024-07-24,09:09:04.000,206,11047781,-795,0,1721812143,12645.88642925,184.59056204999797,54413.90663112001 2024-07-24,09:09:05.000,206,11047831,-795,0,1721812144,12645.852747699995,184.5835129199986,54413.87169552 2024-07-24,09:09:06.000,206,11047806,-795,0,1721812145,12645.87969293999,184.57646378999925,54413.85772128001 2024-07-24,09:09:07.000,206,11047802,-795,0,1721812146,12645.85948400999,184.61170944000332,54413.7948372 2024-07-24,09:09:08.000,206,11047784,-795,0,1721812147,12645.79885721999,184.56236553000053,54413.71099176001 2024-07-24,09:09:09.000,206,11047798,-795,0,1721812148,12645.83927507999,184.52711988000374,54413.85772128001 2024-07-24,09:09:10.000,206,11047828,-795,0,1721812149,12645.852747699995,184.54121814000246,54413.87169552 2024-07-24,09:09:11.000,206,11047809,-795,0,1721812150,12645.852747699995,184.5341690100031,54413.80881144001 2024-07-24,09:09:12.000,206,11047752,-795,0,1721812151,12645.80559353,184.52711988000374,54413.73894024001 2024-07-24,09:09:13.000,206,11047774,-795,0,1721812152,12645.852747699995,184.4848251000003,54413.73195312 2024-07-24,09:09:14.000,206,11047778,-795,0,1721812153,12645.792120909995,184.56236553000053,54413.80182432 2024-07-24,09:09:15.000,206,11047808,-795,0,1721812154,12645.812329839995,184.49892335999903,54413.69003040001 2024-07-24,09:09:16.000,206,11047798,-795,0,1721812155,12645.670867329995,184.51302161999774,54413.68304328 2024-07-24,09:09:17.000,206,11047804,-795,0,1721812156,12645.75843935999,184.50597248999838,54413.70400464 2024-07-24,09:09:18.000,206,11047747,-795,0,1721812157,12645.79885721999,184.5341690100031,54413.82278568 2024-07-24,09:09:19.000,206,11047782,-795,0,1721812158,12645.84601139,184.49892335999903,54413.766888720005 2024-07-24,09:09:20.000,206,11047743,-795,0,1721812159,12645.74496674,184.49892335999903,54413.77387584 2024-07-24,09:09:21.000,206,11047811,-795,0,1721812160,12645.69781256999,184.47777597000095,54413.54330088001 2024-07-24,09:09:22.000,206,11047768,-795,0,1721812161,12645.72475781,184.49187422999967,54413.63413344 2024-07-24,09:09:23.000,206,11047783,-795,0,1721812162,12645.68433995,184.46367771000223,54413.64112056001 2024-07-24,09:09:24.000,206,11047778,-795,0,1721812163,12645.67760363999,184.4495794500035,54413.62015920001 2024-07-24,09:09:25.000,206,11047798,-795,0,1721812164,12645.61697684999,184.46367771000223,54413.64112056001 2024-07-24,09:09:26.000,206,11047806,-795,0,1721812165,12645.583295299999,184.41433379999944,54413.50137816001 2024-07-24,09:09:27.000,206,11047817,-795,0,1721812166,12645.603504229999,184.42843205999816,54413.697017520004 2024-07-24,09:09:28.000,206,11047725,-795,0,1721812167,12645.55635005999,184.39318641000136,54413.57823648 2024-07-24,09:09:29.000,206,11047772,-795,0,1721812168,12645.62371316,184.37203902000329,54413.5852236 2024-07-24,09:09:30.000,206,11047787,-795,0,1721812169,12645.55635005999,184.36498989000393,54413.62714632 2024-07-24,09:09:31.000,206,11047761,-795,0,1721812170,12645.57655898999,184.3367933699992,54413.5852236 2024-07-24,09:09:32.000,206,11047825,-795,0,1721812171,12645.482250649999,184.32974423999985,54413.54330088001 2024-07-24,09:09:33.000,206,11047818,-795,0,1721812172,12645.53614112999,184.30154772000242,54413.57124936001 2024-07-24,09:09:34.000,206,11047825,-795,0,1721812173,12645.583295299999,184.28040033000434,54413.73195312 2024-07-24,09:09:35.000,206,11047778,-795,0,1721812174,12645.522668509999,184.26630206999835,54413.67605616 2024-07-24,09:09:36.000,206,11047762,-795,0,1721812175,12645.455305409989,184.2381055500009,54413.59221072001 2024-07-24,09:09:37.000,206,11047815,-795,0,1721812176,12645.455305409989,184.259252939999,54413.59221072001 2024-07-24,09:09:38.000,206,11047846,-795,0,1721812177,12645.387942309993,184.21695816000283,54413.64112056001 2024-07-24,09:09:39.000,206,11047797,-795,0,1721812178,12645.374469689988,184.19581077000475,54413.59221072001 2024-07-24,09:09:40.000,206,11047825,-795,0,1721812179,12645.387942309993,184.20990903000347,54413.70400464 2024-07-24,09:09:41.000,206,11047833,-795,0,1721812180,12645.354260759988,184.25220380999963,54413.68304328 2024-07-24,09:09:42.000,206,11047849,-795,0,1721812181,12645.334051829988,184.23105642000155,54413.70400464 2024-07-24,09:09:43.000,206,11047799,-795,0,1721812182,12645.394678619989,184.18876163999812,54413.68304328 2024-07-24,09:09:44.000,206,11047788,-795,0,1721812183,12645.307106589993,184.18171250999876,54413.57823648 2024-07-24,09:09:45.000,206,11047761,-795,0,1721812184,12645.360997069998,184.2028599000041,54413.67605616 2024-07-24,09:09:46.000,206,11047787,-795,0,1721812185,12645.327315519993,184.259252939999,54413.68304328 2024-07-24,09:09:47.000,206,11047779,-795,0,1721812186,12645.300370279998,184.26630206999835,54413.68304328 2024-07-24,09:09:48.000,206,11047797,-795,0,1721812187,12645.185853009993,184.2733511999977,54413.61317208 2024-07-24,09:09:49.000,206,11047790,-795,0,1721812188,12645.179116699997,184.29449859000306,54413.6550948 2024-07-24,09:09:50.000,206,11047809,-795,0,1721812189,12645.246479799993,184.2733511999977,54413.724966 2024-07-24,09:09:51.000,206,11047802,-795,0,1721812190,12645.199325629997,184.3226951100005,54413.69003040001 2024-07-24,09:09:52.000,206,11047806,-795,0,1721812191,12645.165644079992,184.29449859000306,54413.57124936001 2024-07-24,09:09:53.000,206,11047811,-795,0,1721812192,12645.131962530002,184.30154772000242,54413.56426224 2024-07-24,09:09:54.000,206,11047812,-795,0,1721812193,12645.152171460002,184.29449859000306,54413.66208192001 2024-07-24,09:09:55.000,206,11047780,-795,0,1721812194,12645.111753600002,184.2874494600037,54413.62015920001 2024-07-24,09:09:56.000,206,11047803,-795,0,1721812195,12644.990500020001,184.24515468000027,54413.5153524 2024-07-24,09:09:57.000,206,11047839,-795,0,1721812196,12645.024181569992,184.29449859000306,54413.54330088001 2024-07-24,09:09:58.000,206,11047838,-795,0,1721812197,12645.064599429992,184.30859685000178,54413.69003040001 2024-07-24,09:09:59.000,206,11047823,-795,0,1721812198,12645.051126810002,184.30859685000178,54413.62015920001 2024-07-24,09:10:00.000,206,11047813,-795,0,1721812199,12645.037654189997,184.28040033000434,54413.62015920001 2024-07-24,09:10:01.000,206,11047830,-795,0,1721812200,12644.963554779992,184.30859685000178,54413.50137816001 2024-07-24,09:10:02.000,206,11047785,-795,0,1721812201,12644.956818469997,184.26630206999835,54413.47342968001 2024-07-24,09:10:03.000,206,11047791,-795,0,1721812202,12644.923136919992,184.26630206999835,54413.41753272 2024-07-24,09:10:04.000,206,11047780,-795,0,1721812203,12644.902927989991,184.25220380999963,54413.43849408 2024-07-24,09:10:05.000,206,11047842,-795,0,1721812204,12644.943345849992,184.2240072900022,54413.50836528 2024-07-24,09:10:06.000,206,11047805,-795,0,1721812205,12644.943345849992,184.24515468000027,54413.50137816001 2024-07-24,09:10:07.000,206,11047822,-795,0,1721812206,12644.923136919992,184.2240072900022,54413.38958424 2024-07-24,09:10:08.000,206,11047772,-795,0,1721812207,12644.902927989991,184.18876163999812,54413.27779032 2024-07-24,09:10:09.000,206,11047808,-795,0,1721812208,12644.902927989991,184.21695816000283,54413.41753272 2024-07-24,09:10:10.000,206,11047797,-795,0,1721812209,12644.882719059991,184.18171250999876,54413.4105456 2024-07-24,09:10:11.000,206,11047796,-795,0,1721812210,12644.882719059991,184.21695816000283,54413.3406744 2024-07-24,09:10:12.000,206,11047799,-795,0,1721812211,12644.822092269991,184.16056512000068,54413.35464864001 2024-07-24,09:10:13.000,206,11047818,-795,0,1721812212,12644.869246440001,184.19581077000475,54413.3406744 2024-07-24,09:10:14.000,206,11047784,-795,0,1721812213,12644.849037510001,184.11827034000453,54413.40355848001 2024-07-24,09:10:15.000,206,11047820,-795,0,1721812214,12644.862510129991,184.13236860000325,54413.38958424 2024-07-24,09:10:16.000,206,11047786,-795,0,1721812215,12644.801883339991,184.1112212099979,54413.39657136 2024-07-24,09:10:17.000,206,11047782,-795,0,1721812216,12644.74125654999,184.11827034000453,54413.17298352 2024-07-24,09:10:18.000,206,11047799,-795,0,1721812217,12644.714311309996,184.09712294999918,54413.20791912001 2024-07-24,09:10:19.000,206,11047823,-795,0,1721812218,12644.734520239996,184.1253194700039,54413.24984184 2024-07-24,09:10:20.000,206,11047824,-795,0,1721812219,12644.66715714,184.09712294999918,54413.31971304 2024-07-24,09:10:21.000,206,11047786,-795,0,1721812220,12644.70083868999,184.09712294999918,54413.24984184 2024-07-24,09:10:22.000,206,11047811,-795,0,1721812221,12644.633475589995,184.06892643000174,54413.24285472 2024-07-24,09:10:23.000,206,11047788,-795,0,1721812222,12644.58632142,184.0759755600011,54413.17997064 2024-07-24,09:10:24.000,206,11047808,-795,0,1721812223,12644.60653035,184.01958251999895,54413.17298352 2024-07-24,09:10:25.000,206,11047788,-795,0,1721812224,12644.62673928,184.04777904000366,54413.12407368 2024-07-24,09:10:26.000,206,11047784,-795,0,1721812225,12644.492013079995,184.01958251999895,54412.99131840001 2024-07-24,09:10:27.000,206,11047839,-795,0,1721812226,12644.54590356,184.05482817000302,54413.096125200005 2024-07-24,09:10:28.000,206,11047797,-795,0,1721812227,12644.49874938999,184.0125333899996,54413.06817672001 2024-07-24,09:10:29.000,206,11047804,-795,0,1721812228,12644.57958510999,184.0407299100043,54413.15900928001 2024-07-24,09:10:30.000,206,11047792,-795,0,1721812229,12644.53916724999,183.99843513000087,54413.145035040005 2024-07-24,09:10:31.000,206,11047805,-795,0,1721812230,12644.42464998,183.99843513000087,54413.03324112 2024-07-24,09:10:32.000,206,11047813,-795,0,1721812231,12644.43812259999,183.99843513000087,54412.98433128 2024-07-24,09:10:33.000,206,11047809,-795,0,1721812232,12644.451595219994,184.00548426000023,54413.01926688001 2024-07-24,09:10:34.000,206,11047809,-795,0,1721812233,12644.43812259999,183.96318948000408,54413.08215096 2024-07-24,09:10:35.000,206,11047797,-795,0,1721812234,12644.431386289994,183.9772877400028,54413.05420248 2024-07-24,09:10:36.000,206,11047817,-795,0,1721812235,12644.296660089989,183.92794383,54412.99131840001 2024-07-24,09:10:37.000,206,11047840,-795,0,1721812236,12644.074361859988,183.90679644000193,54412.641962400005 2024-07-24,09:10:38.000,206,11047822,-795,0,1721812237,12644.256242229989,183.88564905000385,54412.89349872 2024-07-24,09:10:39.000,206,11047803,-795,0,1721812238,12644.276451159989,183.91384557000129,54412.85157600001 2024-07-24,09:10:40.000,206,11047804,-795,0,1721812239,12644.296660089989,183.90679644000193,54412.79567904 2024-07-24,09:10:41.000,206,11047777,-795,0,1721812240,12644.276451159989,183.93499295999936,54412.879524480006 2024-07-24,09:10:42.000,206,11047824,-795,0,1721812241,12644.188879129993,183.8292560100017,54412.69785936 2024-07-24,09:10:43.000,206,11047797,-795,0,1721812242,12644.215824369989,183.8645016599985,54412.75375632001 2024-07-24,09:10:44.000,206,11047806,-795,0,1721812243,12644.236033299989,183.80105949000426,54412.879524480006 2024-07-24,09:10:45.000,206,11047763,-795,0,1721812244,12644.249505919994,183.8292560100017,54412.858563120004 2024-07-24,09:10:46.000,206,11047799,-795,0,1721812245,12644.256242229989,183.7799120999989,54412.83061464001 2024-07-24,09:10:47.000,206,11047809,-795,0,1721812246,12644.168670199993,183.77286296999955,54412.78869192 2024-07-24,09:10:48.000,206,11047799,-795,0,1721812247,12644.209088059994,183.7658138400002,54412.80266616001 2024-07-24,09:10:49.000,206,11047834,-795,0,1721812248,12644.161933889998,183.78696122999827,54412.73978208 2024-07-24,09:10:50.000,206,11047798,-795,0,1721812249,12644.128252339993,183.80105949000426,54412.75375632001 2024-07-24,09:10:51.000,206,11047828,-795,0,1721812250,12644.114779719988,183.81515775000298,54412.760743440005 2024-07-24,09:10:52.000,206,11047846,-795,0,1721812251,12644.074361859988,183.75876471000083,54412.64894952 2024-07-24,09:10:53.000,206,11047831,-795,0,1721812252,12644.067625549993,183.73761732000276,54412.690872240004 2024-07-24,09:10:54.000,206,11047832,-795,0,1721812253,12644.101307099998,183.7305681900034,54412.73978208 2024-07-24,09:10:55.000,206,11047812,-795,0,1721812254,12644.087834479993,183.71646993000468,54412.60003968 2024-07-24,09:10:56.000,206,11047817,-795,0,1721812255,12644.108043409993,183.72351906000404,54412.69785936 2024-07-24,09:10:57.000,206,11047825,-795,0,1721812256,12644.054152930003,183.7658138400002,54412.58606544001 2024-07-24,09:10:58.000,206,11047834,-795,0,1721812257,12643.973317210002,183.71646993000468,54412.5720912 2024-07-24,09:10:59.000,206,11047833,-795,0,1721812258,12643.986789829993,183.73761732000276,54412.57907832 2024-07-24,09:11:00.000,206,11047840,-795,0,1721812259,12644.013735070002,183.71646993000468,54412.63497528001 2024-07-24,09:11:01.000,206,11047817,-795,0,1721812260,12644.067625549993,183.73761732000276,54412.641962400005 2024-07-24,09:11:02.000,206,11047785,-795,0,1721812261,12643.993526140002,183.7305681900034,54412.51619424001 2024-07-24,09:11:03.000,206,11047811,-795,0,1721812262,12644.054152930003,183.73761732000276,54412.49523288001 2024-07-24,09:11:04.000,206,11047793,-795,0,1721812263,12644.033944000003,183.74466645000211,54412.64894952 2024-07-24,09:11:05.000,206,11047831,-795,0,1721812264,12644.040680309998,183.75876471000083,54412.60003968 2024-07-24,09:11:06.000,206,11047848,-795,0,1721812265,12644.013735070002,183.73761732000276,54412.46029728 2024-07-24,09:11:07.000,206,11047775,-795,0,1721812266,12643.932899350002,183.75876471000083,54412.53715560001 2024-07-24,09:11:08.000,206,11047866,-795,0,1721812267,12643.959844589997,183.7658138400002,54412.46029728 2024-07-24,09:11:09.000,206,11047811,-795,0,1721812268,12644.020471379998,183.75171558000147,54412.5720912 2024-07-24,09:11:10.000,206,11047797,-795,0,1721812269,12644.013735070002,183.75876471000083,54412.56510408001 2024-07-24,09:11:11.000,206,11047820,-795,0,1721812270,12643.980053519997,183.74466645000211,54412.523181360004 2024-07-24,09:11:12.000,206,11047801,-795,0,1721812271,12643.966580899993,183.75171558000147,54412.425361680005 2024-07-24,09:11:13.000,206,11047792,-795,0,1721812272,12643.966580899993,183.75171558000147,54412.46029728 2024-07-24,09:11:14.000,206,11047800,-795,0,1721812273,12644.000262449998,183.73761732000276,54412.45331016 2024-07-24,09:11:15.000,206,11047778,-795,0,1721812274,12643.993526140002,183.73761732000276,54412.46029728 2024-07-24,09:11:16.000,206,11047829,-795,0,1721812275,12643.919426729997,183.7305681900034,54412.38343896 2024-07-24,09:11:17.000,206,11047813,-795,0,1721812276,12643.926163039992,183.7305681900034,54412.41837456001 2024-07-24,09:11:18.000,206,11047815,-795,0,1721812277,12644.027207689993,183.75171558000147,54412.48824576001 2024-07-24,09:11:19.000,206,11047811,-795,0,1721812278,12644.013735070002,183.75876471000083,54412.50920712 2024-07-24,09:11:20.000,206,11047783,-795,0,1721812279,12644.027207689993,183.73761732000276,54412.425361680005 2024-07-24,09:11:21.000,206,11047760,-795,0,1721812280,12643.919426729997,183.7799120999989,54412.34850336001 2024-07-24,09:11:22.000,206,11047850,-795,0,1721812281,12643.959844589997,183.7658138400002,54412.32055488001 2024-07-24,09:11:23.000,206,11047805,-795,0,1721812282,12643.953108280002,183.7940103600049,54412.327542000006 2024-07-24,09:11:24.000,206,11047844,-795,0,1721812283,12643.973317210002,183.75171558000147,54412.41138744 2024-07-24,09:11:25.000,206,11047819,-795,0,1721812284,12643.973317210002,183.7799120999989,54412.49523288001 2024-07-24,09:11:26.000,206,11047833,-795,0,1721812285,12643.986789829993,183.78696122999827,54412.36946472001 2024-07-24,09:11:27.000,206,11047793,-795,0,1721812286,12643.905954109992,183.77286296999955,54412.23670944 2024-07-24,09:11:28.000,206,11047750,-795,0,1721812287,12644.000262449998,183.83630514000106,54412.34151624 2024-07-24,09:11:29.000,206,11047776,-795,0,1721812288,12643.986789829993,183.80810862000362,54412.41138744 2024-07-24,09:11:30.000,206,11047778,-795,0,1721812289,12643.980053519997,183.88564905000385,54412.425361680005 2024-07-24,09:11:31.000,206,11047797,-795,0,1721812290,12643.966580899993,183.85040339999978,54412.34850336001 2024-07-24,09:11:32.000,206,11047835,-795,0,1721812291,12643.953108280002,183.8926981800032,54412.28561928 2024-07-24,09:11:33.000,206,11047776,-795,0,1721812292,12643.993526140002,183.90679644000193,54412.39042608 2024-07-24,09:11:34.000,206,11047807,-795,0,1721812293,12644.054152930003,183.95614035000472,54412.40440032 2024-07-24,09:11:35.000,206,11047832,-795,0,1721812294,12644.060889239998,183.94909121999808,54412.43933592 2024-07-24,09:11:36.000,206,11047756,-795,0,1721812295,12644.054152930003,183.95614035000472,54412.19478672 2024-07-24,09:11:37.000,206,11047786,-795,0,1721812296,12644.067625549993,183.9913860000015,54412.306580640005 2024-07-24,09:11:38.000,206,11047748,-795,0,1721812297,12644.040680309998,183.9913860000015,54412.2926064 2024-07-24,09:11:39.000,206,11047824,-795,0,1721812298,12644.074361859988,183.98433687000215,54412.39741320001 2024-07-24,09:11:40.000,206,11047807,-795,0,1721812299,12644.101307099998,184.0125333899996,54412.34151624 2024-07-24,09:11:41.000,206,11047822,-795,0,1721812300,12644.006998759993,184.05482817000302,54412.208760960006 2024-07-24,09:11:42.000,206,11047795,-795,0,1721812301,12644.128252339993,184.03368077999767,54412.36946472001 2024-07-24,09:11:43.000,206,11047794,-795,0,1721812302,12644.141724959998,184.03368077999767,54412.34151624 2024-07-24,09:11:44.000,206,11047779,-795,0,1721812303,12644.134988649988,184.0759755600011,54412.34850336001 2024-07-24,09:11:45.000,206,11047781,-795,0,1721812304,12644.114779719988,184.04777904000366,54412.34151624 2024-07-24,09:11:46.000,206,11047840,-795,0,1721812305,12644.121516029998,184.05482817000302,54412.27863216001 2024-07-24,09:11:47.000,206,11047843,-795,0,1721812306,12644.087834479993,184.06187730000238,54412.208760960006 2024-07-24,09:11:48.000,206,11047857,-795,0,1721812307,12644.060889239998,184.06892643000174,54412.24369656 2024-07-24,09:11:49.000,206,11047783,-795,0,1721812308,12644.141724959998,184.0759755600011,54412.41837456001 2024-07-24,09:11:50.000,206,11047870,-795,0,1721812309,12644.175406509989,184.1253194700039,54412.41138744 2024-07-24,09:11:51.000,206,11047803,-795,0,1721812310,12644.168670199993,184.09712294999918,54412.41837456001 2024-07-24,09:11:52.000,206,11047818,-795,0,1721812311,12644.195615439989,184.11827034000453,54412.31356776 2024-07-24,09:11:53.000,206,11047761,-795,0,1721812312,12644.195615439989,184.1253194700039,54412.327542000006 2024-07-24,09:11:54.000,206,11047819,-795,0,1721812313,12644.161933889998,184.11827034000453,54412.34151624 2024-07-24,09:11:55.000,206,11047783,-795,0,1721812314,12644.161933889998,184.10417207999853,54412.159851120006 2024-07-24,09:11:56.000,206,11047807,-795,0,1721812315,12644.060889239998,184.13236860000325,54412.17382536 2024-07-24,09:11:57.000,206,11047761,-795,0,1721812316,12644.155197579988,184.11827034000453,54412.22972232001 2024-07-24,09:11:58.000,206,11047840,-795,0,1721812317,12644.114779719988,184.15351599000132,54412.25068368001 2024-07-24,09:11:59.000,206,11047799,-795,0,1721812318,12644.168670199993,184.18876163999812,54412.34151624 2024-07-24,09:12:00.000,206,11047778,-795,0,1721812319,12644.148461269993,184.19581077000475,54412.2926064 2024-07-24,09:12:01.000,206,11047826,-795,0,1721812320,12644.195615439989,184.23105642000155,54412.24369656 2024-07-24,09:12:02.000,206,11047833,-795,0,1721812321,12644.168670199993,184.2240072900022,54412.327542000006 2024-07-24,09:12:03.000,206,11047774,-795,0,1721812322,12644.222560679998,184.20990903000347,54412.257670800005 2024-07-24,09:12:04.000,206,11047812,-795,0,1721812323,12644.209088059994,184.259252939999,54412.34850336001 2024-07-24,09:12:05.000,206,11047777,-795,0,1721812324,12644.155197579988,184.25220380999963,54412.24369656 2024-07-24,09:12:06.000,206,11047794,-795,0,1721812325,12644.236033299989,184.26630206999835,54412.39042608 2024-07-24,09:12:07.000,206,11047788,-755,0,1721812326,12644.202351749998,184.2874494600037,54412.327542000006 2024-07-24,09:12:08.000,206,11047744,-795,0,1721812327,12644.229296989994,184.28040033000434,54412.26465792 2024-07-24,09:12:09.000,206,11047772,-795,0,1721812328,12644.215824369989,184.29449859000306,54412.355490480004 2024-07-24,09:12:10.000,206,11047789,-795,0,1721812329,12644.236033299989,184.30154772000242,54412.38343896 2024-07-24,09:12:11.000,206,11047796,-795,0,1721812330,12644.168670199993,184.31564598000114,54412.2926064 2024-07-24,09:12:12.000,206,11047776,-795,0,1721812331,12644.195615439989,184.31564598000114,54412.29959352001 2024-07-24,09:12:13.000,206,11047794,-795,0,1721812332,12644.202351749998,184.34384249999857,54412.32055488001 2024-07-24,09:12:14.000,206,11047740,-795,0,1721812333,12644.242769609999,184.31564598000114,54412.46728440001 2024-07-24,09:12:15.000,206,11047796,-795,0,1721812334,12644.202351749998,184.30859685000178,54412.4323488 2024-07-24,09:12:16.000,206,11047837,-795,0,1721812335,12644.215824369989,184.30859685000178,54412.41138744 2024-07-24,09:12:17.000,206,11047799,-795,0,1721812336,12644.175406509989,184.34384249999857,54412.36946472001 2024-07-24,09:12:18.000,206,11047817,-795,0,1721812337,12644.222560679998,184.36498989000393,54412.425361680005 2024-07-24,09:12:19.000,206,11047777,-795,0,1721812338,12644.141724959998,184.37908815000264,54412.2926064 2024-07-24,09:12:20.000,206,11047806,-795,0,1721812339,12644.175406509989,184.3367933699992,54412.34151624 2024-07-24,09:12:21.000,206,11047791,-795,0,1721812340,12643.986789829993,184.386137280002,54411.91530192001 2024-07-24,09:12:22.000,206,11047823,-795,0,1721812341,12644.276451159989,184.37203902000329,54412.41837456001 2024-07-24,09:12:23.000,206,11047836,-795,0,1721812342,12644.289923779994,184.386137280002,54412.50920712 2024-07-24,09:12:24.000,206,11047780,-795,0,1721812343,12644.276451159989,184.41433379999944,54412.44632304001 2024-07-24,09:12:25.000,206,11047740,-795,0,1721812344,12644.296660089989,184.39318641000136,54412.474271520005 2024-07-24,09:12:26.000,206,11047818,-795,0,1721812345,12644.256242229989,184.39318641000136,54412.523181360004 2024-07-24,09:12:27.000,206,11047784,-795,0,1721812346,12644.262978539999,184.4213829299988,54412.51619424001 2024-07-24,09:12:28.000,206,11047818,-795,0,1721812347,12644.175406509989,184.4495794500035,54412.22972232001 2024-07-24,09:12:29.000,206,11047824,-795,0,1721812348,12644.209088059994,184.4354811900048,54412.48125864 2024-07-24,09:12:30.000,206,11047803,-795,0,1721812349,12644.101307099998,184.4213829299988,54412.22972232001 2024-07-24,09:12:31.000,206,11047798,-795,0,1721812350,12644.229296989994,184.46367771000223,54412.43933592 2024-07-24,09:12:32.000,206,11047808,-795,0,1721812351,12644.256242229989,184.40023554000072,54412.55112984 2024-07-24,09:12:33.000,206,11047789,-795,0,1721812352,12644.236033299989,184.42843205999816,54412.474271520005 2024-07-24,09:12:34.000,206,11047846,-795,0,1721812353,12644.188879129993,184.44253032000415,54412.4323488 2024-07-24,09:12:35.000,206,11047817,-795,0,1721812354,12644.222560679998,184.4354811900048,54412.425361680005 2024-07-24,09:12:36.000,206,11047803,-795,0,1721812355,12644.262978539999,184.46367771000223,54412.474271520005 2024-07-24,09:12:37.000,206,11047812,-795,0,1721812356,12644.229296989994,184.45662858000287,54412.44632304001 2024-07-24,09:12:38.000,206,11047830,-795,0,1721812357,12644.289923779994,184.4848251000003,54412.544142720006 2024-07-24,09:12:39.000,206,11047801,-795,0,1721812358,12644.242769609999,184.52007075000438,54412.5720912 2024-07-24,09:12:40.000,206,11047781,-795,0,1721812359,12644.236033299989,184.54121814000246,54412.425361680005 2024-07-24,09:12:41.000,206,11047797,-795,0,1721812360,12644.256242229989,184.57646378999925,54412.43933592 2024-07-24,09:12:42.000,206,11047784,-795,0,1721812361,12644.188879129993,184.55531640000117,54412.44632304001 2024-07-24,09:12:43.000,206,11047834,-795,0,1721812362,12644.215824369989,184.57646378999925,54412.355490480004 2024-07-24,09:12:44.000,206,11047802,-795,0,1721812363,12644.175406509989,184.60466031000396,54412.4323488 2024-07-24,09:12:45.000,206,11047825,-795,0,1721812364,12644.229296989994,184.65400421999948,54412.60003968 2024-07-24,09:12:46.000,206,11047860,-795,0,1721812365,12644.242769609999,184.67515161000483,54412.544142720006 2024-07-24,09:12:47.000,206,11047794,-795,0,1721812366,12644.262978539999,184.72449552000035,54412.53016848 2024-07-24,09:12:48.000,206,11047714,-795,0,1721812367,12644.175406509989,184.72449552000035,54412.36946472001 2024-07-24,09:12:49.000,206,11047816,-795,0,1721812368,12644.222560679998,184.73859377999906,54412.49523288001 2024-07-24,09:12:50.000,206,11047771,-795,0,1721812369,12644.229296989994,184.76679030000378,54412.46728440001 2024-07-24,09:12:51.000,206,11047838,-795,0,1721812370,12644.249505919994,184.8161342099993,54412.523181360004 2024-07-24,09:12:52.000,206,11047823,-795,0,1721812371,12644.209088059994,184.830232469998,54412.46728440001 2024-07-24,09:12:53.000,206,11047815,-795,0,1721812372,12644.269714849994,184.7949868200012,54412.46728440001 2024-07-24,09:12:54.000,206,11047802,-795,0,1721812373,12644.262978539999,184.83728160000464,54412.5720912 2024-07-24,09:12:55.000,206,11047816,-795,0,1721812374,12644.256242229989,184.83728160000464,54412.593052560005 2024-07-24,09:12:56.000,206,11047775,-795,0,1721812375,12644.242769609999,184.8795763800008,54412.61401392001 2024-07-24,09:12:57.000,206,11047819,-795,0,1721812376,12644.175406509989,184.8795763800008,54412.44632304001 2024-07-24,09:12:58.000,206,11047800,-795,0,1721812377,12644.175406509989,184.90072376999888,54412.45331016 2024-07-24,09:12:59.000,206,11047785,-795,0,1721812378,12644.209088059994,184.90072376999888,54412.41837456001 2024-07-24,09:13:00.000,206,11047827,-795,0,1721812379,12644.262978539999,184.92187116000423,54412.48125864 2024-07-24,09:13:01.000,206,11047842,-795,0,1721812380,12644.249505919994,184.95006768000167,54412.65593664001 2024-07-24,09:13:02.000,206,11047806,-795,0,1721812381,12644.276451159989,184.96416594000038,54412.53715560001 2024-07-24,09:13:03.000,206,11047781,-795,0,1721812382,12644.256242229989,184.99236245999782,54412.56510408001 2024-07-24,09:13:04.000,206,11047767,-795,0,1721812383,12644.262978539999,185.01350985000317,54412.65593664001 2024-07-24,09:13:05.000,206,11047793,-795,0,1721812384,12644.229296989994,185.0276081100019,54412.57907832 2024-07-24,09:13:06.000,206,11047804,-795,0,1721812385,12644.209088059994,185.05580462999933,54412.57907832 2024-07-24,09:13:07.000,206,11047808,-795,0,1721812386,12644.148461269993,185.04875549999997,54412.46029728 2024-07-24,09:13:08.000,206,11047772,-795,0,1721812387,12644.101307099998,185.0417063700006,54412.48824576001 2024-07-24,09:13:09.000,206,11047818,-795,0,1721812388,12644.182142819998,185.06990288999805,54412.65593664001 2024-07-24,09:13:10.000,206,11047840,-795,0,1721812389,12644.209088059994,185.07695202000468,54412.690872240004 2024-07-24,09:13:11.000,206,11047830,-795,0,1721812390,12644.155197579988,185.11219767000148,54412.69785936 2024-07-24,09:13:12.000,206,11047751,-795,0,1721812391,12644.141724959998,185.0910502800034,54412.6070268 2024-07-24,09:13:13.000,206,11047828,-795,0,1721812392,12644.087834479993,185.10514854000212,54412.50222 2024-07-24,09:13:14.000,206,11047773,-795,0,1721812393,12644.114779719988,185.11924680000084,54412.5720912 2024-07-24,09:13:15.000,206,11047815,-795,0,1721812394,12644.141724959998,185.13334505999956,54412.63497528001 2024-07-24,09:13:16.000,206,11047800,-795,0,1721812395,12644.074361859988,185.1262959300002,54412.71882072 2024-07-24,09:13:17.000,206,11047795,-795,0,1721812396,12644.060889239998,185.14039418999891,54412.48125864 2024-07-24,09:13:18.000,206,11047755,-795,0,1721812397,12644.074361859988,185.11924680000084,54412.61401392001 2024-07-24,09:13:19.000,206,11047812,-795,0,1721812398,12644.148461269993,185.175639840003,54412.73978208 2024-07-24,09:13:20.000,206,11047772,-795,0,1721812399,12644.054152930003,185.14744331999827,54412.73279496001 2024-07-24,09:13:21.000,206,11047797,-795,0,1721812400,12644.013735070002,185.175639840003,54412.6070268 2024-07-24,09:13:22.000,206,11047806,-795,0,1721812401,12644.000262449998,185.19678723000106,54412.64894952 2024-07-24,09:13:23.000,206,11047805,-795,0,1721812402,12644.027207689993,185.20383636000042,54412.61401392001 2024-07-24,09:13:24.000,206,11047826,-795,0,1721812403,12644.006998759993,185.23203287999786,54412.72580784 2024-07-24,09:13:25.000,206,11047781,-795,0,1721812404,12644.033944000003,185.1897381000017,54412.79567904 2024-07-24,09:13:26.000,206,11047797,-795,0,1721812405,12643.986789829993,185.21793461999914,54412.73279496001 2024-07-24,09:13:27.000,206,11047767,-795,0,1721812406,12643.973317210002,185.20383636000042,54412.64894952 2024-07-24,09:13:28.000,206,11047756,-795,0,1721812407,12643.959844589997,185.2531802700032,54412.75375632001 2024-07-24,09:13:29.000,206,11047821,-555,0,1721812408,12643.872272560002,185.2390820100045,54412.57907832 2024-07-24,09:13:30.000,206,11047810,-795,0,1721812409,12643.926163039992,185.23203287999786,54412.70484648001 2024-07-24,09:13:31.000,206,11047800,-795,0,1721812410,12643.872272560002,185.23203287999786,54412.56510408001 2024-07-24,09:13:32.000,206,11047803,-795,0,1721812411,12643.912690420002,185.2390820100045,54412.676898 2024-07-24,09:13:33.000,206,11047810,-795,0,1721812412,12643.892481490002,185.2531802700032,54412.73279496001 2024-07-24,09:13:34.000,206,11047827,-795,0,1721812413,12643.953108280002,185.2390820100045,54412.77471768 2024-07-24,09:13:35.000,206,11047786,-795,0,1721812414,12643.973317210002,185.21088548999978,54412.77471768 2024-07-24,09:13:36.000,206,11047813,-795,0,1721812415,12643.953108280002,185.2249837499985,54412.78170480001 2024-07-24,09:13:37.000,206,11047827,-795,0,1721812416,12643.899217799997,185.20383636000042,54412.6070268 2024-07-24,09:13:38.000,206,11047764,-795,0,1721812417,12643.912690420002,185.2390820100045,54412.69785936 2024-07-24,09:13:39.000,206,11047846,-795,0,1721812418,12643.980053519997,185.21793461999914,54412.76773056 2024-07-24,09:13:40.000,206,11047806,-795,0,1721812419,12643.932899350002,185.2249837499985,54412.7467692 2024-07-24,09:13:41.000,206,11047838,-795,0,1721812420,12643.993526140002,185.24613114000385,54412.83061464001 2024-07-24,09:13:42.000,206,11047795,-795,0,1721812421,12643.973317210002,185.2531802700032,54412.82362752001 2024-07-24,09:13:43.000,206,11047788,-795,0,1721812422,12643.973317210002,185.21793461999914,54412.77471768 2024-07-24,09:13:44.000,206,11047780,-795,0,1721812423,12644.006998759993,185.23203287999786,54412.80266616001 2024-07-24,09:13:45.000,206,11047809,-795,0,1721812424,12643.973317210002,185.20383636000042,54412.78869192 2024-07-24,09:13:46.000,206,11047783,-795,0,1721812425,12643.939635659997,185.2249837499985,54412.8166404 2024-07-24,09:13:47.000,206,11047810,-795,0,1721812426,12643.953108280002,185.24613114000385,54412.71882072 2024-07-24,09:13:48.000,206,11047791,-795,0,1721812427,12643.885745179992,185.1897381000017,54412.690872240004 2024-07-24,09:13:49.000,206,11047818,-795,0,1721812428,12644.000262449998,185.19678723000106,54412.79567904 2024-07-24,09:13:50.000,206,11047833,-795,0,1721812429,12643.993526140002,185.2249837499985,54412.809653280005 2024-07-24,09:13:51.000,206,11047816,-795,0,1721812430,12643.973317210002,185.23203287999786,54412.78170480001 2024-07-24,09:13:52.000,206,11047773,-795,0,1721812431,12643.946371969992,185.175639840003,54412.68388512001 2024-07-24,09:13:53.000,206,11047760,-795,0,1721812432,12643.980053519997,185.175639840003,54412.711833600006 2024-07-24,09:13:54.000,206,11047806,-795,0,1721812433,12643.980053519997,185.1897381000017,54412.78869192 2024-07-24,09:13:55.000,206,11047833,-795,0,1721812434,12644.000262449998,185.20383636000042,54412.75375632001 2024-07-24,09:13:56.000,206,11047795,-795,0,1721812435,12643.919426729997,185.20383636000042,54412.69785936 2024-07-24,09:13:57.000,206,11047814,-795,0,1721812436,12643.939635659997,185.21088548999978,54412.711833600006 2024-07-24,09:13:58.000,206,11047838,-795,0,1721812437,12643.980053519997,185.20383636000042,54412.78170480001 2024-07-24,09:13:59.000,206,11047819,-795,0,1721812438,12643.953108280002,185.19678723000106,54412.63497528001 2024-07-24,09:14:00.000,206,11047798,-795,0,1721812439,12643.946371969992,185.2249837499985,54412.75375632001 2024-07-24,09:14:01.000,206,11047806,-795,0,1721812440,12643.919426729997,185.21088548999978,54412.64894952 2024-07-24,09:14:02.000,206,11047848,-795,0,1721812441,12643.892481490002,185.21793461999914,54412.66991088 2024-07-24,09:14:03.000,206,11047820,-795,0,1721812442,12643.905954109992,185.19678723000106,54412.593052560005 2024-07-24,09:14:04.000,206,11047799,-795,0,1721812443,12643.892481490002,185.21088548999978,54412.78170480001 2024-07-24,09:14:05.000,206,11047816,-795,0,1721812444,12643.946371969992,185.19678723000106,54412.760743440005 2024-07-24,09:14:06.000,206,11047804,-795,0,1721812445,12643.932899350002,185.21793461999914,54412.70484648001 2024-07-24,09:14:07.000,206,11047816,-795,0,1721812446,12643.852063630002,185.2531802700032,54412.69785936 2024-07-24,09:14:08.000,206,11047828,-795,0,1721812447,12643.912690420002,185.26022940000257,54412.711833600006 2024-07-24,09:14:09.000,206,11047778,-795,0,1721812448,12643.953108280002,185.28137679000065,54412.73978208 2024-07-24,09:14:10.000,206,11047823,-795,0,1721812449,12643.953108280002,185.30252417999873,54412.7467692 2024-07-24,09:14:11.000,206,11047783,-795,0,1721812450,12643.919426729997,185.3095733099981,54412.66991088 2024-07-24,09:14:12.000,206,11047808,-795,0,1721812451,12643.892481490002,185.28842592,54412.73279496001 2024-07-24,09:14:13.000,206,11047811,-795,0,1721812452,12643.939635659997,185.32367157000408,54412.70484648001 2024-07-24,09:14:14.000,206,11047831,-795,0,1721812453,12643.980053519997,185.29547504999937,54412.858563120004 2024-07-24,09:14:15.000,206,11047795,-795,0,1721812454,12643.959844589997,185.32367157000408,54412.83061464001 2024-07-24,09:14:16.000,206,11047802,-795,0,1721812455,12643.966580899993,185.3095733099981,54412.78869192 2024-07-24,09:14:17.000,206,11047763,-795,0,1721812456,12643.885745179992,185.30252417999873,54412.641962400005 2024-07-24,09:14:18.000,206,11047830,-795,0,1721812457,12643.858799939997,185.32367157000408,54412.641962400005 2024-07-24,09:14:19.000,206,11047816,-795,0,1721812458,12643.926163039992,185.34481896000216,54412.78869192 2024-07-24,09:14:20.000,206,11047870,-795,0,1721812459,12643.879008869997,185.32367157000408,54412.83061464001 2024-07-24,09:14:21.000,206,11047827,-795,0,1721812460,12643.926163039992,185.30252417999873,54412.84458888 2024-07-24,09:14:22.000,206,11047837,-795,0,1721812461,12643.885745179992,185.2743276600013,54412.84458888 2024-07-24,09:14:23.000,206,11047807,-795,0,1721812462,12643.892481490002,185.30252417999873,54412.77471768 2024-07-24,09:14:24.000,206,11047779,-795,0,1721812463,12643.879008869997,185.29547504999937,54412.83760176 2024-07-24,09:14:25.000,206,11047789,-795,0,1721812464,12643.858799939997,185.28137679000065,54412.76773056 2024-07-24,09:14:26.000,206,11047793,-795,0,1721812465,12643.858799939997,185.28842592,54412.84458888 2024-07-24,09:14:27.000,206,11047831,-795,0,1721812466,12643.885745179992,185.2743276600013,54412.82362752001 2024-07-24,09:14:28.000,206,11047821,-795,0,1721812467,12643.831854700002,185.28842592,54412.760743440005 2024-07-24,09:14:29.000,206,11047837,-795,0,1721812468,12643.838591009997,185.29547504999937,54412.78869192 2024-07-24,09:14:30.000,206,11047815,-795,0,1721812469,12643.777964219997,185.2743276600013,54412.69785936 2024-07-24,09:14:31.000,206,11047849,-795,0,1721812470,12643.777964219997,185.26022940000257,54412.65593664001 2024-07-24,09:14:32.000,206,11047778,-795,0,1721812471,12643.818382079997,185.23203287999786,54412.78869192 2024-07-24,09:14:33.000,206,11047816,-795,0,1721812472,12643.872272560002,185.23203287999786,54412.82362752001 2024-07-24,09:14:34.000,206,11047805,-795,0,1721812473,12643.838591009997,185.2249837499985,54412.8865116 2024-07-24,09:14:35.000,206,11047798,-795,0,1721812474,12643.825118389992,185.23203287999786,54412.87253736001 2024-07-24,09:14:36.000,206,11047762,-795,0,1721812475,12643.777964219997,185.21088548999978,54412.80266616001 2024-07-24,09:14:37.000,206,11047826,-795,0,1721812476,12643.852063630002,185.18268897000235,54412.89349872 2024-07-24,09:14:38.000,206,11047827,-795,0,1721812477,12643.771227910001,185.175639840003,54412.84458888 2024-07-24,09:14:39.000,206,11047847,-795,0,1721812478,12643.825118389992,185.1262959300002,54412.8166404 2024-07-24,09:14:40.000,206,11047813,-795,0,1721812479,12643.791436840002,185.11219767000148,54412.80266616001 2024-07-24,09:14:41.000,206,11047818,-795,0,1721812480,12643.52872075,185.0910502800034,54412.41837456001 2024-07-24,09:14:42.000,206,11047791,-795,0,1721812481,12643.710601120001,185.06990288999805,54412.73279496001 2024-07-24,09:14:43.000,206,11047825,-795,0,1721812482,12643.771227910001,185.08400115000404,54412.76773056 2024-07-24,09:14:44.000,206,11047846,-795,0,1721812483,12643.730810050001,185.0417063700006,54412.78869192 2024-07-24,09:14:45.000,206,11047793,-795,0,1721812484,12643.737546359996,185.02055898000253,54412.77471768 2024-07-24,09:14:46.000,206,11047823,-795,0,1721812485,12643.703864809992,184.98531332999846,54412.75375632001 2024-07-24,09:14:47.000,206,11047787,-795,0,1721812486,12643.697128499996,184.95006768000167,54412.79567904 2024-07-24,09:14:48.000,206,11047820,-795,0,1721812487,12643.670183260001,184.92187116000423,54412.86555024 2024-07-24,09:14:49.000,206,11047795,-795,0,1721812488,12643.636501709996,184.90777289999824,54412.760743440005 2024-07-24,09:14:50.000,206,11047862,-795,0,1721812489,12643.6297654,184.85137986000336,54412.65593664001 2024-07-24,09:14:51.000,206,11047808,-795,0,1721812490,12643.42093978999,184.830232469998,54412.27863216001 2024-07-24,09:14:52.000,206,11047812,-795,0,1721812491,12643.46135764999,184.8161342099993,54412.57907832 2024-07-24,09:14:53.000,206,11047780,-795,0,1721812492,12643.474830269995,184.76679030000378,54412.60003968 2024-07-24,09:14:54.000,206,11047827,-795,0,1721812493,12643.52872075,184.73859377999906,54412.760743440005 2024-07-24,09:14:55.000,206,11047839,-795,0,1721812494,12643.535457059996,184.7315446499997,54412.71882072 2024-07-24,09:14:56.000,206,11047808,-795,0,1721812495,12643.454621339995,184.66105334999884,54412.690872240004 2024-07-24,09:14:57.000,206,11047810,-795,0,1721812496,12643.38052192999,184.71039726000163,54412.6070268 2024-07-24,09:14:58.000,206,11047806,-795,0,1721812497,12643.36031299999,184.61875857000268,54412.641962400005 2024-07-24,09:14:59.000,206,11047817,-795,0,1721812498,12643.353576689995,184.6681024799982,54412.71882072 2024-07-24,09:15:00.000,206,11047822,-795,0,1721812499,12643.31989513999,184.63990596000076,54412.641962400005 2024-07-24,09:15:01.000,206,11047817,-795,0,1721812500,12643.27947727999,184.61875857000268,54412.58606544001 2024-07-24,09:15:02.000,206,11047828,-795,0,1721812501,12643.292949899995,184.5976111800046,54412.62798816 2024-07-24,09:15:03.000,206,11047802,-795,0,1721812502,12643.24579573,184.5835129199986,54412.43933592 2024-07-24,09:15:04.000,206,11047775,-795,0,1721812503,12643.272740969995,184.57646378999925,54412.55112984 2024-07-24,09:15:05.000,206,11047810,-795,0,1721812504,12643.19864155999,184.5835129199986,54412.5720912 2024-07-24,09:15:06.000,206,11047832,-795,0,1721812505,12643.19864155999,184.5694146599999,54412.55112984 2024-07-24,09:15:07.000,206,11047862,-795,0,1721812506,12643.131278459994,184.59056204999797,54412.40440032 2024-07-24,09:15:08.000,206,11047829,-795,0,1721812507,12643.084124289999,184.59056204999797,54412.46029728 2024-07-24,09:15:09.000,206,11047811,-795,0,1721812508,12643.131278459994,184.61170944000332,54412.48824576001 2024-07-24,09:15:10.000,206,11047842,-795,0,1721812509,12643.21885048999,184.55531640000117,54412.62798816 2024-07-24,09:15:11.000,206,11047826,-795,0,1721812510,12643.151487389994,184.59056204999797,54412.50222 2024-07-24,09:15:12.000,206,11047791,-795,0,1721812511,12643.13801476999,184.54826727000182,54412.48125864 2024-07-24,09:15:13.000,206,11047813,-795,0,1721812512,12643.111069529994,184.56236553000053,54412.48824576001 2024-07-24,09:15:14.000,206,11047784,-795,0,1721812513,12643.090860599994,184.54121814000246,54412.49523288001 2024-07-24,09:15:15.000,206,11047809,-795,0,1721812514,12643.111069529994,184.56236553000053,54412.45331016 2024-07-24,09:15:16.000,206,11047779,-795,0,1721812515,12643.010024879994,184.52711988000374,54412.41837456001 2024-07-24,09:15:17.000,206,11047796,-795,0,1721812516,12642.929189159993,184.49892335999903,54412.43933592 2024-07-24,09:15:18.000,206,11047776,-795,0,1721812517,12643.104333219999,184.51302161999774,54412.544142720006 2024-07-24,09:15:19.000,206,11047795,-795,0,1721812518,12642.989815949993,184.52711988000374,54412.49523288001 2024-07-24,09:15:20.000,206,11047817,-795,0,1721812519,12643.003288569998,184.49892335999903,54412.46728440001 2024-07-24,09:15:21.000,206,11047805,-795,0,1721812520,12642.848353439993,184.47777597000095,54412.17382536 2024-07-24,09:15:22.000,206,11047832,-795,0,1721812521,12642.949398089993,184.49892335999903,54412.27863216001 2024-07-24,09:15:23.000,206,11047804,-795,0,1721812522,12642.935925469988,184.47777597000095,54412.306580640005 2024-07-24,09:15:24.000,206,11047787,-795,0,1721812523,12642.895507609988,184.50597248999838,54412.22972232001 2024-07-24,09:15:25.000,206,11047783,-795,0,1721812524,12642.956134399989,184.49187422999967,54412.41138744 2024-07-24,09:15:26.000,206,11047802,-795,0,1721812525,12642.949398089993,184.49892335999903,54412.425361680005 2024-07-24,09:15:27.000,206,11047829,-795,0,1721812526,12643.003288569998,184.52007075000438,54412.40440032 2024-07-24,09:15:28.000,206,11047774,-795,0,1721812527,12642.989815949993,184.49892335999903,54412.39042608 2024-07-24,09:15:29.000,206,11047825,-795,0,1721812528,12642.908980229993,184.52711988000374,54412.26465792 2024-07-24,09:15:30.000,206,11047796,-795,0,1721812529,12642.949398089993,184.50597248999838,54412.24369656 2024-07-24,09:15:31.000,206,11047800,-795,0,1721812530,12642.720363549997,184.54826727000182,54412.16683824 2024-07-24,09:15:32.000,206,11047795,-795,0,1721812531,12642.760781409997,184.55531640000117,54412.2227352 2024-07-24,09:15:33.000,206,11047794,-795,0,1721812532,12642.942661779998,184.55531640000117,54412.40440032 2024-07-24,09:15:34.000,206,11047834,-795,0,1721812533,12642.942661779998,184.5835129199986,54412.36946472001 2024-07-24,09:15:35.000,206,11047826,-795,0,1721812534,12642.929189159993,184.60466031000396,54412.39042608 2024-07-24,09:15:36.000,206,11047790,-795,0,1721812535,12642.895507609988,184.61875857000268,54412.187799600004 2024-07-24,09:15:37.000,206,11047805,-795,0,1721812536,12642.935925469988,184.62580770000204,54412.18081248001 2024-07-24,09:15:38.000,206,11047809,-795,0,1721812537,12642.956134399989,184.64695509000012,54412.23670944 2024-07-24,09:15:39.000,206,11047821,-795,0,1721812538,12642.956134399989,184.6681024799982,54412.2926064 2024-07-24,09:15:40.000,206,11047831,-795,0,1721812539,12642.888771299993,184.6962990000029,54412.24369656 2024-07-24,09:15:41.000,206,11047810,-795,0,1721812540,12642.754045100002,184.717446390001,54411.971198880005 2024-07-24,09:15:42.000,206,11047815,-795,0,1721812541,12642.895507609988,184.74564290999842,54412.327542000006 2024-07-24,09:15:43.000,206,11047840,-795,0,1721812542,12642.962870709998,184.7808885600025,54412.32055488001 2024-07-24,09:15:44.000,206,11047796,-795,0,1721812543,12642.969607019993,184.830232469998,54412.376451840006 2024-07-24,09:15:45.000,206,11047724,-795,0,1721812544,12642.956134399989,184.8161342099993,54412.28561928 2024-07-24,09:15:46.000,206,11047852,-795,0,1721812545,12642.949398089993,184.82318333999865,54412.27164504 2024-07-24,09:15:47.000,206,11047793,-795,0,1721812546,12642.983079639998,184.844330730004,54412.25068368001 2024-07-24,09:15:48.000,206,11047824,-795,0,1721812547,12642.996552259989,184.88662551000016,54412.34850336001 2024-07-24,09:15:49.000,206,11047794,-795,0,1721812548,12643.043706429999,184.90072376999888,54412.41837456001 2024-07-24,09:15:50.000,206,11047769,-795,0,1721812549,12643.036970119989,184.9289202900036,54412.31356776 2024-07-24,09:15:51.000,206,11047814,-795,0,1721812550,12642.895507609988,184.95006768000167,54412.01312160001 2024-07-24,09:15:52.000,206,11047742,-795,0,1721812551,12643.077387979989,184.9782641999991,54412.40440032 2024-07-24,09:15:53.000,206,11047841,-795,0,1721812552,12643.077387979989,184.98531332999846,54412.34151624 2024-07-24,09:15:54.000,206,11047808,-795,0,1721812553,12642.996552259989,184.9782641999991,54412.2227352 2024-07-24,09:15:55.000,206,11047803,-795,0,1721812554,12643.036970119989,185.02055898000253,54412.19478672 2024-07-24,09:15:56.000,206,11047778,-795,0,1721812555,12643.090860599994,185.01350985000317,54412.39042608 2024-07-24,09:15:57.000,206,11047803,-795,0,1721812556,12643.057179049989,185.0276081100019,54412.27164504 2024-07-24,09:15:58.000,206,11047846,-795,0,1721812557,12643.11780583999,185.02055898000253,54412.41837456001 2024-07-24,09:15:59.000,206,11047812,-795,0,1721812558,12643.070651669994,185.0417063700006,54412.2926064 2024-07-24,09:16:00.000,206,11047765,-795,0,1721812559,12643.097596909989,185.0417063700006,54412.39042608 2024-07-24,09:16:01.000,206,11047862,-795,0,1721812560,12643.003288569998,185.06990288999805,54412.208760960006 2024-07-24,09:16:02.000,206,11047809,-795,0,1721812561,12643.070651669994,185.07695202000468,54412.34151624 2024-07-24,09:16:03.000,206,11047809,-795,0,1721812562,12643.063915359999,185.10514854000212,54412.306580640005 2024-07-24,09:16:04.000,206,11047788,-795,0,1721812563,12643.010024879994,185.14039418999891,54412.138889760005 2024-07-24,09:16:05.000,206,11047791,-795,0,1721812564,12643.11780583999,185.20383636000042,54412.50920712 2024-07-24,09:16:06.000,206,11047770,-795,0,1721812565,12643.104333219999,185.2249837499985,54412.376451840006 2024-07-24,09:16:07.000,206,11047840,-795,0,1721812566,12643.097596909989,185.2743276600013,54412.31356776 2024-07-24,09:16:08.000,206,11047802,-795,0,1721812567,12643.070651669994,185.2743276600013,54412.36946472001 2024-07-24,09:16:09.000,206,11047846,-795,0,1721812568,12643.077387979989,185.3377698300028,54412.376451840006 2024-07-24,09:16:10.000,206,11047817,-795,0,1721812569,12643.077387979989,185.35186809000152,54412.4323488 2024-07-24,09:16:11.000,206,11047790,-795,0,1721812570,12643.084124289999,185.35891722000088,54412.27863216001 2024-07-24,09:16:12.000,206,11047787,-795,0,1721812571,12643.063915359999,185.38006460999895,54412.34850336001 2024-07-24,09:16:13.000,206,11047807,-795,0,1721812572,12643.104333219999,185.44350678000046,54412.38343896 2024-07-24,09:16:14.000,206,11047807,-795,0,1721812573,12643.070651669994,185.4858015600039,54412.46029728 2024-07-24,09:16:15.000,206,11047853,-795,0,1721812574,12643.090860599994,185.5351454699994,54412.44632304001 2024-07-24,09:16:16.000,206,11047803,-795,0,1721812575,12643.036970119989,185.5844893800022,54412.46029728 2024-07-24,09:16:17.000,206,11047787,-795,0,1721812576,12642.996552259989,185.57744025000284,54412.32055488001 2024-07-24,09:16:18.000,206,11047786,-795,0,1721812577,12642.962870709998,185.64088242000435,54412.3624776 2024-07-24,09:16:19.000,206,11047842,-795,0,1721812578,12643.057179049989,185.66202981000242,54412.43933592 2024-07-24,09:16:20.000,206,11047829,-795,0,1721812579,12643.036970119989,185.69022632999986,54412.474271520005 2024-07-24,09:16:21.000,206,11047850,-795,0,1721812580,12642.962870709998,185.69022632999986,54412.376451840006 2024-07-24,09:16:22.000,206,11047814,-795,0,1721812581,12642.996552259989,185.70432458999858,54412.50920712 2024-07-24,09:16:23.000,206,11047834,-795,0,1721812582,12643.030233809994,185.7325211100033,54412.55112984 2024-07-24,09:16:24.000,206,11047784,-795,0,1721812583,12642.976343329989,185.76071763000073,54412.48824576001 2024-07-24,09:16:25.000,206,11047792,-795,0,1721812584,12642.969607019993,185.77481588999945,54412.41138744 2024-07-24,09:16:26.000,206,11047790,-795,0,1721812585,12642.976343329989,185.7959632800048,54412.474271520005 2024-07-24,09:16:27.000,206,11047818,-795,0,1721812586,12642.949398089993,185.81711067000288,54412.376451840006 2024-07-24,09:16:28.000,206,11047826,-795,0,1721812587,12642.922452849998,185.81711067000288,54412.327542000006 2024-07-24,09:16:29.000,206,11047832,-795,0,1721812588,12642.996552259989,185.85940544999903,54412.55811696 2024-07-24,09:16:30.000,206,11047791,-795,0,1721812589,12642.996552259989,185.82415980000223,54412.57907832 2024-07-24,09:16:31.000,206,11047824,-795,0,1721812590,12642.976343329989,185.85235631999967,54412.48824576001 2024-07-24,09:16:32.000,206,11047860,-795,0,1721812591,12642.935925469988,185.80301241000416,54412.26465792 2024-07-24,09:16:33.000,206,11047791,-795,0,1721812592,12642.868562369993,185.85940544999903,54412.376451840006 2024-07-24,09:16:34.000,206,11047796,-795,0,1721812593,12642.969607019993,185.8453071900003,54412.593052560005 2024-07-24,09:16:35.000,206,11047849,-795,0,1721812594,12642.962870709998,185.88760197000374,54412.55112984 2024-07-24,09:16:36.000,206,11047820,-795,0,1721812595,12642.834880820003,185.85235631999967,54412.4323488 2024-07-24,09:16:37.000,206,11047805,-795,0,1721812596,12642.868562369993,185.85235631999967,54412.46728440001 2024-07-24,09:16:38.000,206,11047838,-795,0,1721812597,12642.915716539988,185.85940544999903,54412.50920712 2024-07-24,09:16:39.000,206,11047843,-795,0,1721812598,12642.895507609988,185.85235631999967,54412.523181360004 2024-07-24,09:16:40.000,206,11047791,-795,0,1721812599,12642.888771299993,185.82415980000223,54412.46728440001 2024-07-24,09:16:41.000,206,11047797,-795,0,1721812600,12642.828144509993,185.88760197000374,54412.34850336001 2024-07-24,09:16:42.000,206,11047811,-795,0,1721812601,12642.807935579993,185.8312089300016,54412.38343896 2024-07-24,09:16:43.000,206,11047811,-795,0,1721812602,12642.834880820003,185.8453071900003,54412.36946472001 2024-07-24,09:16:44.000,206,11047812,-795,0,1721812603,12642.807935579993,185.83825806000095,54412.425361680005 2024-07-24,09:16:45.000,206,11047805,-795,0,1721812604,12642.848353439993,185.88055284000438,54412.46029728 2024-07-24,09:16:46.000,206,11047823,-795,0,1721812605,12642.774254030002,185.85940544999903,54412.46029728 2024-07-24,09:16:47.000,206,11047797,-795,0,1721812606,12642.780990339998,185.88760197000374,54412.376451840006 2024-07-24,09:16:48.000,206,11047784,-795,0,1721812607,12642.760781409997,185.83825806000095,54412.39741320001 2024-07-24,09:16:49.000,206,11047812,-795,0,1721812608,12642.733836170002,185.88760197000374,54412.43933592 2024-07-24,09:16:50.000,206,11047833,-795,0,1721812609,12642.706890929992,185.85940544999903,54412.44632304001 2024-07-24,09:16:51.000,206,11047841,-795,0,1721812610,12642.673209380002,185.90874936000182,54412.33452912 2024-07-24,09:16:52.000,206,11047797,-795,0,1721812611,12642.653000450002,185.85940544999903,54412.33452912 2024-07-24,09:16:53.000,206,11047810,-795,0,1721812612,12642.646264139992,185.8664545799984,54412.41837456001 2024-07-24,09:16:54.000,206,11047824,-795,0,1721812613,12642.706890929992,185.83825806000095,54412.46728440001 2024-07-24,09:16:55.000,206,11047797,-795,0,1721812614,12642.646264139992,185.85235631999967,54412.523181360004 2024-07-24,09:16:56.000,206,11047791,-795,0,1721812615,12642.585637349992,185.82415980000223,54412.46029728 2024-07-24,09:16:57.000,206,11047795,-795,0,1721812616,12642.525010559992,185.87350370999775,54412.27164504 2024-07-24,09:16:58.000,206,11047771,-795,0,1721812617,12642.531746870001,185.8664545799984,54412.39042608 2024-07-24,09:16:59.000,206,11047822,-795,0,1721812618,12642.518274249996,185.88760197000374,54412.32055488001 2024-07-24,09:17:00.000,206,11047809,-795,0,1721812619,12642.504801629992,185.8664545799984,54412.44632304001 2024-07-24,09:17:01.000,206,11047787,-795,0,1721812620,12642.484592699991,185.88760197000374,54412.49523288001 2024-07-24,09:17:02.000,206,11047845,-795,0,1721812621,12642.491329010001,185.88760197000374,54412.45331016 2024-07-24,09:17:03.000,206,11047764,-795,0,1721812622,12642.417229599996,185.90874936000182,54412.41138744 2024-07-24,09:17:04.000,206,11047845,-795,0,1721812623,12642.39028436,185.90874936000182,54412.32055488001 2024-07-24,09:17:05.000,206,11047794,-795,0,1721812624,12642.356602809996,185.95104413999798,54412.4323488 2024-07-24,09:17:06.000,206,11047815,-795,0,1721812625,12642.397020669996,185.96514240000397,54412.51619424001 2024-07-24,09:17:07.000,206,11047851,-795,0,1721812626,12642.343130189991,185.97219153000333,54412.474271520005 2024-07-24,09:17:08.000,206,11047833,-795,0,1721812627,12642.28923971,185.97219153000333,54412.39741320001 2024-07-24,09:17:09.000,206,11047831,-795,0,1721812628,12642.24882185,186.00038805000077,54412.355490480004 2024-07-24,09:17:10.000,206,11047823,-795,0,1721812629,12642.24208553999,186.00743718000012,54412.55811696 2024-07-24,09:17:11.000,206,11047801,-795,0,1721812630,12642.20840399,186.0426828300042,54412.4323488 2024-07-24,09:17:12.000,206,11047787,-795,0,1721812631,12642.215140299995,186.03563370000484,54412.26465792 2024-07-24,09:17:13.000,206,11047845,-795,0,1721812632,12642.1477772,186.05678109000291,54412.43933592 2024-07-24,09:17:14.000,206,11047819,-795,0,1721812633,12642.16798613,186.07087935000163,54412.45331016 2024-07-24,09:17:15.000,206,11047823,-795,0,1721812634,12642.10062302999,186.077928480001,54412.45331016 2024-07-24,09:17:16.000,206,11047768,-795,0,1721812635,12642.06020516999,186.06383022000227,54412.41138744 2024-07-24,09:17:17.000,206,11047821,-795,0,1721812636,12642.00631469,186.12727239000378,54412.41837456001 2024-07-24,09:17:18.000,206,11047762,-795,0,1721812637,12642.073677789995,186.1413706500025,54412.45331016 2024-07-24,09:17:19.000,206,11047799,-795,0,1721812638,12641.97936944999,186.16251804000058,54412.33452912 2024-07-24,09:17:20.000,206,11047791,-795,0,1721812639,12642.06694148,186.19776369000465,54412.46029728 2024-07-24,09:17:21.000,206,11047794,-795,0,1721812640,12641.952424209994,186.23300934000144,54412.39042608 2024-07-24,09:17:22.000,206,11047799,-795,0,1721812641,12641.952424209994,186.21891108000273,54412.355490480004 2024-07-24,09:17:23.000,206,11047799,-795,0,1721812642,12641.95916051999,186.26825498999824,54412.34850336001 2024-07-24,09:17:24.000,206,11047769,-795,0,1721812643,12642.02652362,186.28235325000423,54412.43933592 2024-07-24,09:17:25.000,206,11047783,-795,0,1721812644,12641.98610576,186.2894023800036,54412.53715560001 2024-07-24,09:17:26.000,206,11047832,-795,0,1721812645,12641.912006349994,186.33169715999975,54412.4323488 2024-07-24,09:17:27.000,206,11047804,-795,0,1721812646,12641.878324799989,186.3246480300004,54412.327542000006 2024-07-24,09:17:28.000,206,11047698,-795,0,1721812647,12641.932215279994,186.35989368000446,54412.376451840006 2024-07-24,09:17:29.000,206,11047816,-795,0,1721812648,12641.871588489994,186.3880902000019,54412.43933592 2024-07-24,09:17:30.000,206,11047745,-795,0,1721812649,12641.878324799989,186.40218846000062,54412.39042608 2024-07-24,09:17:31.000,206,11047802,-795,0,1721812650,12641.851379559994,186.4374341100047,54412.376451840006 2024-07-24,09:17:32.000,206,11047826,-795,0,1721812651,12641.844643249999,186.4233358499987,54412.38343896 2024-07-24,09:17:33.000,206,11047808,-795,0,1721812652,12641.797489079989,186.50087627999892,54412.43933592 2024-07-24,09:17:34.000,206,11047808,-795,0,1721812653,12641.736862289988,186.47972889000084,54412.18081248001 2024-07-24,09:17:35.000,206,11047825,-795,0,1721812654,12641.89853372999,186.4867780200002,54412.51619424001 2024-07-24,09:17:36.000,206,11047756,-795,0,1721812655,12641.905270039999,186.4867780200002,54412.43933592 2024-07-24,09:17:37.000,206,11047819,-795,0,1721812656,12641.844643249999,186.47972889000084,54412.4323488 2024-07-24,09:17:38.000,206,11047860,-795,0,1721812657,12641.817698009989,186.49382714999956,54412.306580640005 2024-07-24,09:17:39.000,206,11047804,-795,0,1721812658,12641.797489079989,186.52202367000427,54412.28561928 2024-07-24,09:17:40.000,206,11047798,-795,0,1721812659,12641.837906939989,186.54317106000235,54412.44632304001 2024-07-24,09:17:41.000,206,11047801,-795,0,1721812660,12641.824434319999,186.54317106000235,54412.41837456001 2024-07-24,09:17:42.000,206,11047819,-795,0,1721812661,12641.824434319999,186.57841670999915,54412.43933592 2024-07-24,09:17:43.000,206,11047853,-795,0,1721812662,12641.824434319999,186.5713675799998,54412.376451840006 2024-07-24,09:17:44.000,206,11047726,-795,0,1721812663,12641.831170629994,186.62776062000194,54412.3624776 2024-07-24,09:17:45.000,206,11047833,-795,0,1721812664,12641.837906939989,186.62776062000194,54412.41138744 2024-07-24,09:17:46.000,206,11047822,-795,0,1721812665,12641.817698009989,186.62071149000258,54412.41138744 2024-07-24,09:17:47.000,206,11047848,-795,0,1721812666,12641.763807529998,186.65595713999937,54412.355490480004 2024-07-24,09:17:48.000,206,11047814,-795,0,1721812667,12641.743598599998,186.6700553999981,54412.355490480004 2024-07-24,09:17:49.000,206,11047798,-795,0,1721812668,12641.797489079989,186.67710453000473,54412.523181360004 2024-07-24,09:17:50.000,206,11047869,-795,0,1721812669,12641.804225389998,186.71235018000152,54412.44632304001 2024-07-24,09:17:51.000,206,11047862,-795,0,1721812670,12641.790752769994,186.6982519200028,54412.45331016 2024-07-24,09:17:52.000,206,11047779,-795,0,1721812671,12641.763807529998,186.6982519200028,54412.23670944 2024-07-24,09:17:53.000,206,11047737,-795,0,1721812672,12641.804225389998,186.72644844000024,54412.44632304001 2024-07-24,09:17:54.000,206,11047832,-795,0,1721812673,12641.831170629994,186.74054669999896,54412.40440032 2024-07-24,09:17:55.000,206,11047818,-795,0,1721812674,12641.851379559994,186.74759582999832,54412.55811696 2024-07-24,09:17:56.000,206,11047829,-795,0,1721812675,12641.797489079989,186.78989061000175,54412.523181360004 2024-07-24,09:17:57.000,206,11047829,-795,0,1721812676,12641.763807529998,186.81808712999918,54412.50920712 2024-07-24,09:17:58.000,206,11047811,-795,0,1721812677,12641.851379559994,186.7969397400011,54412.62100104 2024-07-24,09:17:59.000,206,11047781,-795,0,1721812678,12641.885061109999,186.8462836500039,54412.62798816 2024-07-24,09:18:00.000,206,11047802,-795,0,1721812679,12641.817698009989,186.87448017000133,54412.641962400005 2024-07-24,09:18:01.000,206,11047821,-795,0,1721812680,12641.831170629994,186.88857843000005,54412.57907832 2024-07-24,09:18:02.000,206,11047855,-795,0,1721812681,12641.763807529998,186.88857843000005,54412.544142720006 2024-07-24,09:18:03.000,206,11047821,-795,0,1721812682,12641.790752769994,186.91677495000476,54412.523181360004 2024-07-24,09:18:04.000,206,11047826,-795,0,1721812683,12641.837906939989,186.96611886000028,54412.63497528001 2024-07-24,09:18:05.000,206,11047825,-795,0,1721812684,12641.831170629994,186.98726624999836,54412.60003968 2024-07-24,09:18:06.000,206,11047859,-795,0,1721812685,12641.844643249999,186.99431537999772,54412.66292376001 2024-07-24,09:18:07.000,206,11047760,-795,0,1721812686,12641.851379559994,187.0295610300018,54412.63497528001 2024-07-24,09:18:08.000,206,11047778,-795,0,1721812687,12641.804225389998,187.03661016000115,54412.474271520005 2024-07-24,09:18:09.000,206,11047777,-795,0,1721812688,12641.885061109999,187.07185580999794,54412.66991088 2024-07-24,09:18:10.000,206,11047806,-795,0,1721812689,12641.885061109999,187.0436592900005,54412.80266616001 2024-07-24,09:18:11.000,206,11047857,-795,0,1721812690,12641.912006349994,187.0436592900005,54412.69785936 2024-07-24,09:18:12.000,206,11047805,-795,0,1721812691,12641.824434319999,187.03661016000115,54412.73279496001 2024-07-24,09:18:13.000,206,11047859,-795,0,1721812692,12641.878324799989,187.08595407000394,54412.690872240004 2024-07-24,09:18:14.000,206,11047790,-795,0,1721812693,12641.945687899999,187.08595407000394,54412.85157600001 2024-07-24,09:18:15.000,206,11047852,-795,0,1721812694,12641.91874265999,187.107101460002,54412.879524480006 2024-07-24,09:18:16.000,206,11047734,-795,0,1721812695,12641.91874265999,187.07890494000458,54412.84458888 2024-07-24,09:18:17.000,206,11047866,-795,0,1721812696,12641.885061109999,187.06480667999858,54412.73279496001 2024-07-24,09:18:18.000,206,11047778,-795,0,1721812697,12641.851379559994,187.10005233000265,54412.79567904 2024-07-24,09:18:19.000,206,11047817,-795,0,1721812698,12641.96589683,187.07890494000458,54412.87253736001 2024-07-24,09:18:20.000,206,11047841,-795,0,1721812699,12641.89853372999,187.10005233000265,54412.97035704001 2024-07-24,09:18:21.000,206,11047823,-795,0,1721812700,12641.851379559994,187.0930032000033,54412.94240856 2024-07-24,09:18:22.000,206,11047802,-795,0,1721812701,12641.89853372999,187.10005233000265,54412.977344160005 2024-07-24,09:18:23.000,206,11047794,-795,0,1721812702,12641.932215279994,187.07890494000458,54412.82362752001 2024-07-24,09:18:24.000,206,11047741,-795,0,1721812703,12641.93895158999,187.10005233000265,54412.91446008 2024-07-24,09:18:25.000,206,11047823,-795,0,1721812704,12641.992842069994,187.06480667999858,54412.92144720001 2024-07-24,09:18:26.000,206,11047784,-795,0,1721812705,12641.932215279994,187.10005233000265,54412.89349872 2024-07-24,09:18:27.000,206,11047801,-795,0,1721812706,12641.905270039999,187.10005233000265,54412.79567904 2024-07-24,09:18:28.000,206,11047809,-795,0,1721812707,12641.932215279994,187.12119972000073,54412.92144720001 2024-07-24,09:18:29.000,206,11047827,-795,0,1721812708,12641.945687899999,187.0930032000033,54413.047215360006 2024-07-24,09:18:30.000,206,11047783,-795,0,1721812709,12641.98610576,187.08595407000394,54413.12407368 2024-07-24,09:18:31.000,206,11047790,-795,0,1721812710,12641.98610576,187.10005233000265,54413.07516384 2024-07-24,09:18:32.000,206,11047764,-795,0,1721812711,12641.912006349994,187.08595407000394,54413.01227976 2024-07-24,09:18:33.000,206,11047777,-795,0,1721812712,12642.013050999994,187.07185580999794,54413.05420248 2024-07-24,09:18:34.000,206,11047780,-795,0,1721812713,12641.932215279994,187.06480667999858,54413.01926688001 2024-07-24,09:18:35.000,206,11047797,-795,0,1721812714,12641.93895158999,187.0436592900005,54412.928434320005 2024-07-24,09:18:36.000,206,11047833,-795,0,1721812715,12641.932215279994,187.06480667999858,54413.05420248 2024-07-24,09:18:37.000,206,11047765,-795,0,1721812716,12641.945687899999,187.05775754999922,54413.04022824001 2024-07-24,09:18:38.000,206,11047793,-795,0,1721812717,12642.03999623999,187.11415059000137,54413.20791912001 2024-07-24,09:18:39.000,206,11047790,-795,0,1721812718,12642.08715041,187.08595407000394,54413.214906240006 2024-07-24,09:18:40.000,206,11047778,-795,0,1721812719,12642.03999623999,187.07890494000458,54413.24285472 2024-07-24,09:18:41.000,206,11047812,-795,0,1721812720,12642.013050999994,187.0930032000033,54413.08215096 2024-07-24,09:18:42.000,206,11047843,-795,0,1721812721,12642.06020516999,187.0436592900005,54413.17997064 2024-07-24,09:18:43.000,206,11047834,-795,0,1721812722,12642.08715041,187.08595407000394,54413.16599640001 2024-07-24,09:18:44.000,206,11047794,-795,0,1721812723,12642.134304579995,187.06480667999858,54413.27779032 2024-07-24,09:18:45.000,206,11047787,-795,0,1721812724,12642.12083195999,187.0930032000033,54413.35464864001 2024-07-24,09:18:46.000,206,11047822,-795,0,1721812725,12642.12083195999,187.07890494000458,54413.312725920005 2024-07-24,09:18:47.000,206,11047784,-795,0,1721812726,12642.1477772,187.07890494000458,54413.24285472 2024-07-24,09:18:48.000,206,11047779,-795,0,1721812727,12642.16124981999,187.0295610300018,54413.4105456 2024-07-24,09:18:49.000,206,11047822,-795,0,1721812728,12642.20166767999,187.07185580999794,54413.35464864001 2024-07-24,09:18:50.000,206,11047790,-795,0,1721812729,12642.20166767999,187.0295610300018,54413.41753272 2024-07-24,09:18:51.000,206,11047841,-795,0,1721812730,12642.194931369995,187.0295610300018,54413.32670016001 2024-07-24,09:18:52.000,206,11047847,-795,0,1721812731,12642.24208553999,187.0295610300018,54413.35464864001 2024-07-24,09:18:53.000,206,11047820,-795,0,1721812732,12642.255558159995,187.05775754999922,54413.431506960005 2024-07-24,09:18:54.000,206,11047828,-795,0,1721812733,12642.356602809996,187.01546277000307,54413.56426224 2024-07-24,09:18:55.000,206,11047807,-795,0,1721812734,12642.376811739996,187.06480667999858,54413.53631376 2024-07-24,09:18:56.000,206,11047810,-795,0,1721812735,12642.39028436,187.03661016000115,54413.5153524 2024-07-24,09:18:57.000,206,11047803,-795,0,1721812736,12642.39028436,187.03661016000115,54413.34766152 2024-07-24,09:18:58.000,206,11047786,-795,0,1721812737,12642.397020669996,186.99431537999772,54413.480416800005 2024-07-24,09:18:59.000,206,11047819,-795,0,1721812738,12642.457647459996,187.0436592900005,54413.53631376 2024-07-24,09:19:00.000,206,11047799,-795,0,1721812739,12642.518274249996,187.01546277000307,54413.60618496 2024-07-24,09:19:01.000,206,11047848,-795,0,1721812740,12642.525010559992,187.05775754999922,54413.63413344 2024-07-24,09:19:02.000,206,11047808,-795,0,1721812741,12642.558692109997,187.03661016000115,54413.69003040001 2024-07-24,09:19:03.000,206,11047807,-795,0,1721812742,12642.565428419992,187.05775754999922,54413.57823648 2024-07-24,09:19:04.000,206,11047798,-795,0,1721812743,12642.585637349992,187.0295610300018,54413.66906904001 2024-07-24,09:19:05.000,206,11047823,-795,0,1721812744,12642.619318899997,187.07185580999794,54413.697017520004 2024-07-24,09:19:06.000,206,11047789,-795,0,1721812745,12642.646264139992,187.05775754999922,54413.717978880006 2024-07-24,09:19:07.000,206,11047845,-795,0,1721812746,12642.585637349992,187.07185580999794,54413.64112056001 2024-07-24,09:19:08.000,206,11047827,-795,0,1721812747,12642.639527829997,187.05070841999986,54413.73195312 2024-07-24,09:19:09.000,206,11047847,-795,0,1721812748,12642.700154619997,187.0930032000033,54413.74592736 2024-07-24,09:19:10.000,206,11047816,-795,0,1721812749,12642.578901039997,187.05775754999922,54413.648107680005 2024-07-24,09:19:11.000,206,11047837,-795,0,1721812750,12642.727099859992,187.12119972000073,54413.84374704 2024-07-24,09:19:12.000,206,11047875,-795,0,1721812751,12642.727099859992,187.07890494000458,54413.78086296 2024-07-24,09:19:13.000,206,11047859,-795,0,1721812752,12642.754045100002,187.1282488500001,54413.77387584 2024-07-24,09:19:14.000,206,11047857,-795,0,1721812753,12642.740572479997,187.08595407000394,54413.92060536 2024-07-24,09:19:15.000,206,11047820,-795,0,1721812754,12642.754045100002,187.12119972000073,54413.87868264001 2024-07-24,09:19:16.000,206,11047816,-795,0,1721812755,12642.713627240002,187.05070841999986,54413.717978880006 2024-07-24,09:19:17.000,206,11047838,-795,0,1721812756,12642.787726649993,187.0930032000033,54413.87868264001 2024-07-24,09:19:18.000,206,11047820,-795,0,1721812757,12642.882034989998,187.0930032000033,54413.99047656 2024-07-24,09:19:19.000,206,11047795,-795,0,1721812758,12642.902243919998,187.10005233000265,54413.99047656 2024-07-24,09:19:20.000,206,11047856,-795,0,1721812759,12642.882034989998,187.107101460002,54413.99746368001 2024-07-24,09:19:21.000,206,11047833,-795,0,1721812760,12642.875298679988,187.13529797999945,54413.934579600005 2024-07-24,09:19:22.000,206,11047797,-795,0,1721812761,12642.942661779998,187.11415059000137,54413.85073416 2024-07-24,09:19:23.000,206,11047789,-795,0,1721812762,12642.902243919998,187.1423471099988,54413.87169552 2024-07-24,09:19:24.000,206,11047805,-795,0,1721812763,12642.935925469988,187.107101460002,54413.95554096001 2024-07-24,09:19:25.000,206,11047779,-795,0,1721812764,12643.023497499998,187.1282488500001,54414.01842504 2024-07-24,09:19:26.000,206,11047826,-795,0,1721812765,12642.962870709998,187.14939623999817,54413.99746368001 2024-07-24,09:19:27.000,206,11047799,-795,0,1721812766,12643.016761189989,187.17054363000352,54413.94156672 2024-07-24,09:19:28.000,206,11047830,-795,0,1721812767,12643.050442739994,187.17054363000352,54414.01842504 2024-07-24,09:19:29.000,206,11047818,-795,0,1721812768,12643.057179049989,187.18464189000224,54414.02541216001 2024-07-24,09:19:30.000,206,11047838,-795,0,1721812769,12643.11780583999,187.17759276000288,54414.0393864 2024-07-24,09:19:31.000,206,11047803,-795,0,1721812770,12643.043706429999,187.24808406000375,54414.053360640006 2024-07-24,09:19:32.000,206,11047775,-795,0,1721812771,12643.090860599994,187.21988753999904,54414.0393864 2024-07-24,09:19:33.000,206,11047851,-795,0,1721812772,12643.131278459994,187.24808406000375,54414.15816744 2024-07-24,09:19:34.000,206,11047795,-795,0,1721812773,12643.212114179994,187.2269366699984,54414.25598712 2024-07-24,09:19:35.000,206,11047829,-795,0,1721812774,12643.191905249994,187.24808406000375,54414.30489696 2024-07-24,09:19:36.000,206,11047799,-795,0,1721812775,12643.13801476999,187.24808406000375,54414.06034776 2024-07-24,09:19:37.000,206,11047855,-795,0,1721812776,12643.191905249994,187.2551331900031,54414.08829624 2024-07-24,09:19:38.000,206,11047771,-795,0,1721812777,12643.26600466,187.24808406000375,54414.151180320005 2024-07-24,09:19:39.000,206,11047804,-795,0,1721812778,12643.29968620999,187.26218232000247,54414.17214168001 2024-07-24,09:19:40.000,206,11047810,-795,0,1721812779,12643.29968620999,187.24808406000375,54414.26297424001 2024-07-24,09:19:41.000,206,11047804,-795,0,1721812780,12643.36704931,187.28332971000054,54414.33284544001 2024-07-24,09:19:42.000,206,11047812,-795,0,1721812781,12643.38725824,187.2903788399999,54414.23502576 2024-07-24,09:19:43.000,206,11047847,-795,0,1721812782,12643.434412409995,187.2903788399999,54414.269961360005 2024-07-24,09:19:44.000,206,11047758,-795,0,1721812783,12643.50851182,187.27628058000118,54414.36079392001 2024-07-24,09:19:45.000,206,11047822,-795,0,1721812784,12643.48156657999,187.2903788399999,54414.3538068 2024-07-24,09:19:46.000,206,11047803,-795,0,1721812785,12643.52872075,187.2903788399999,54414.34681968 2024-07-24,09:19:47.000,206,11047829,-795,0,1721812786,12643.515248129996,187.34677188000205,54414.27694848 2024-07-24,09:19:48.000,206,11047821,-795,0,1721812787,12643.596083849996,187.31152622999798,54414.36079392001 2024-07-24,09:19:49.000,206,11047807,-795,0,1721812788,12643.623029089991,187.29742796999926,54414.423678 2024-07-24,09:19:50.000,206,11047815,-795,0,1721812789,12643.757755289997,187.29742796999926,54414.50053632001 2024-07-24,09:19:51.000,206,11047814,-795,0,1721812790,12643.730810050001,187.30447709999862,54414.46560072 2024-07-24,09:19:52.000,206,11047822,-795,0,1721812791,12643.804909459992,187.28332971000054,54414.33284544001 2024-07-24,09:19:53.000,206,11047771,-795,0,1721812792,12643.838591009997,187.26923145000183,54414.46560072 2024-07-24,09:19:54.000,206,11047813,-795,0,1721812793,12643.852063630002,187.26923145000183,54414.57040752 2024-07-24,09:19:55.000,206,11047812,-795,0,1721812794,12643.899217799997,187.24808406000375,54414.654252960005 2024-07-24,09:19:56.000,206,11047813,-795,0,1721812795,12643.825118389992,187.2269366699984,54414.4935492 2024-07-24,09:19:57.000,206,11047803,-795,0,1721812796,12643.879008869997,187.21283840999968,54414.59136888 2024-07-24,09:19:58.000,206,11047832,-795,0,1721812797,12644.020471379998,187.1916910200016,54414.703162800004 2024-07-24,09:19:59.000,206,11047793,-795,0,1721812798,12644.027207689993,187.19874015000096,54414.7380984 2024-07-24,09:20:00.000,206,11047829,-795,0,1721812799,12644.074361859988,187.21283840999968,54414.75905976 2024-07-24,09:20:01.000,206,11047786,-795,0,1721812800,12644.054152930003,187.19874015000096,54414.69617568001 2024-07-24,09:20:02.000,206,11047785,-795,0,1721812801,12644.121516029998,187.19874015000096,54414.68918856 2024-07-24,09:20:03.000,206,11047799,-795,0,1721812802,12644.114779719988,187.1564453700048,54414.66124008 2024-07-24,09:20:04.000,206,11047806,-795,0,1721812803,12644.182142819998,187.13529797999945,54414.773034000005 2024-07-24,09:20:05.000,206,11047792,-795,0,1721812804,12644.168670199993,187.13529797999945,54414.75905976 2024-07-24,09:20:06.000,206,11047819,-795,0,1721812805,12644.209088059994,187.107101460002,54414.75207264 2024-07-24,09:20:07.000,206,11047856,-795,0,1721812806,12644.215824369989,187.11415059000137,54414.66124008 2024-07-24,09:20:08.000,206,11047754,-795,0,1721812807,12644.276451159989,187.06480667999858,54414.82893096 2024-07-24,09:20:09.000,206,11047828,-795,0,1721812808,12644.276451159989,187.05775754999922,54414.8079696 2024-07-24,09:20:10.000,206,11047769,-795,0,1721812809,12644.33707794999,187.05775754999922,54414.870853680004 2024-07-24,09:20:11.000,206,11047821,-795,0,1721812810,12644.31686901999,187.08595407000394,54414.821943840005 2024-07-24,09:20:12.000,206,11047816,-795,0,1721812811,12644.310132709994,187.06480667999858,54414.73111128 2024-07-24,09:20:13.000,206,11047769,-795,0,1721812812,12644.37749580999,187.07185580999794,54414.7380984 2024-07-24,09:20:14.000,206,11047781,-795,0,1721812813,12644.45833152999,187.03661016000115,54414.83591808001 2024-07-24,09:20:15.000,206,11047831,-795,0,1721812814,12644.471804149995,187.03661016000115,54414.86386656001 2024-07-24,09:20:16.000,206,11047785,-795,0,1721812815,12644.52569463,187.05775754999922,54414.84290520001 2024-07-24,09:20:17.000,206,11047840,-795,0,1721812816,12644.51895831999,187.0436592900005,54414.773034000005 2024-07-24,09:20:18.000,206,11047771,-795,0,1721812817,12644.532430939995,187.00136451000435,54414.78002112 2024-07-24,09:20:19.000,206,11047846,-795,0,1721812818,12644.60653035,187.0295610300018,54414.8778408 2024-07-24,09:20:20.000,206,11047811,-795,0,1721812819,12644.59979403999,187.01546277000307,54414.93373776001 2024-07-24,09:20:21.000,206,11047786,-795,0,1721812820,12644.68736607,187.00136451000435,54414.91976352 2024-07-24,09:20:22.000,206,11047869,-795,0,1721812821,12644.714311309996,187.00136451000435,54414.940724880005 2024-07-24,09:20:23.000,206,11047794,-795,0,1721812822,12644.68736607,186.97316798999964,54414.84290520001 2024-07-24,09:20:24.000,206,11047821,-795,0,1721812823,12644.80861965,186.95906973000092,54414.99662184 2024-07-24,09:20:25.000,206,11047769,-795,0,1721812824,12644.80861965,186.91677495000476,54415.0175832 2024-07-24,09:20:26.000,206,11047762,-795,0,1721812825,12644.795147029996,186.88857843000005,54414.95469912 2024-07-24,09:20:27.000,206,11047806,-795,0,1721812826,12644.822092269991,186.91677495000476,54414.91976352 2024-07-24,09:20:28.000,206,11047809,-795,0,1721812827,12644.822092269991,186.8462836500039,54414.96867336 2024-07-24,09:20:29.000,206,11047814,-795,0,1721812828,12644.82882858,186.86038191000262,54414.88482792001 2024-07-24,09:20:30.000,206,11047808,-795,0,1721812829,12644.963554779992,186.83923452000454,54415.17828696001 2024-07-24,09:20:31.000,206,11047815,-795,0,1721812830,12644.997236329997,186.86038191000262,54415.09444152 2024-07-24,09:20:32.000,206,11047760,-795,0,1721812831,12645.010708950002,186.81103799999983,54415.09444152 2024-07-24,09:20:33.000,206,11047800,-675,0,1721812832,12645.057863119997,186.76874322000367,54415.13636424 2024-07-24,09:20:34.000,206,11047822,-795,0,1721812833,12645.078072049997,186.7616940900043,54415.18527408 2024-07-24,09:20:35.000,206,11047803,-795,0,1721812834,12645.037654189997,186.71939931000088,54415.05251880001 2024-07-24,09:20:36.000,206,11047793,-795,0,1721812835,12645.138698839997,186.71939931000088,54415.17828696001 2024-07-24,09:20:37.000,206,11047789,-795,0,1721812836,12645.125226219992,186.74759582999832,54415.01059608001 2024-07-24,09:20:38.000,206,11047826,-795,0,1721812837,12645.152171460002,186.67710453000473,54415.17828696001 2024-07-24,09:20:39.000,206,11047803,-795,0,1721812838,12645.259952419998,186.66300626999873,54415.29008088 2024-07-24,09:20:40.000,206,11047759,-795,0,1721812839,12645.253216110003,186.64890801,54415.24815816001 2024-07-24,09:20:41.000,206,11047765,-795,0,1721812840,12645.226270869993,186.62071149000258,54415.157325600005 2024-07-24,09:20:42.000,206,11047829,-795,0,1721812841,12645.239743489998,186.5995641000045,54415.2621324 2024-07-24,09:20:43.000,206,11047831,-795,0,1721812842,12645.293633969988,186.60661323000386,54415.206235440004 2024-07-24,09:20:44.000,206,11047781,-795,0,1721812843,12645.360997069998,186.57841670999915,54415.33899072001 2024-07-24,09:20:45.000,206,11047807,-795,0,1721812844,12645.428360169994,186.60661323000386,54415.41584904001 2024-07-24,09:20:46.000,206,11047820,-795,0,1721812845,12645.441832789998,186.55726932000107,54415.41584904001 2024-07-24,09:20:47.000,206,11047807,-795,0,1721812846,12645.455305409989,186.5502201900017,54415.42982328 2024-07-24,09:20:48.000,206,11047840,-795,0,1721812847,12645.455305409989,186.47972889000084,54415.227196800006 2024-07-24,09:20:49.000,206,11047782,-795,0,1721812848,12645.482250649999,186.45858150000277,54415.29706800001 2024-07-24,09:20:50.000,206,11047831,-795,0,1721812849,12645.522668509999,186.4233358499987,54415.394887680006 2024-07-24,09:20:51.000,206,11047812,-795,0,1721812850,12645.448569099994,186.4515323700034,54415.31104224 2024-07-24,09:20:52.000,206,11047826,-795,0,1721812851,12645.475514339989,186.36694281000382,54415.26911952001 2024-07-24,09:20:53.000,206,11047814,-795,0,1721812852,12645.475514339989,186.38104107000254,54415.36693920001 2024-07-24,09:20:54.000,206,11047814,-795,0,1721812853,12645.583295299999,186.31054977000167,54415.443797520005 2024-07-24,09:20:55.000,206,11047788,-795,0,1721812854,12645.590031609994,186.2894023800036,54415.492707360005 2024-07-24,09:20:56.000,206,11047792,-795,0,1721812855,12645.569822679994,186.2894023800036,54415.49969448 2024-07-24,09:20:57.000,206,11047794,-795,0,1721812856,12645.53614112999,186.28235325000423,54415.31802936001 2024-07-24,09:20:58.000,206,11047836,-795,0,1721812857,12645.522668509999,186.22596021000209,54415.373926320004 2024-07-24,09:20:59.000,206,11047818,-795,0,1721812858,12645.522668509999,186.19776369000465,54415.45078464 2024-07-24,09:21:00.000,206,11047771,-795,0,1721812859,12645.53614112999,186.18366542999865,54415.43681040001 2024-07-24,09:21:01.000,206,11047790,-795,0,1721812860,12645.610240539994,186.1413706500025,54415.471746 2024-07-24,09:21:02.000,206,11047821,-795,0,1721812861,12645.62371316,186.08497761000035,54415.45777176 2024-07-24,09:21:03.000,206,11047795,-795,0,1721812862,12645.59676791999,186.08497761000035,54415.43681040001 2024-07-24,09:21:04.000,206,11047593,-795,0,1721812863,12645.630449469994,186.02153543999884,54415.492707360005 2024-07-24,09:21:05.000,206,11047823,-795,0,1721812864,12645.61697684999,185.9933389200014,54415.41584904001 2024-07-24,09:21:06.000,206,11047794,-795,0,1721812865,12645.64392209,185.9298967499999,54415.4018748 2024-07-24,09:21:07.000,206,11047816,-795,0,1721812866,12645.61697684999,185.8946511000031,54415.42283616 2024-07-24,09:21:08.000,206,11047824,-795,0,1721812867,12645.569822679994,185.81711067000288,54415.34597784001 2024-07-24,09:21:09.000,206,11047804,-795,0,1721812868,12645.590031609994,185.82415980000223,54415.38091344 2024-07-24,09:21:10.000,206,11047846,-795,0,1721812869,12645.630449469994,185.71842285000457,54415.50668160001 2024-07-24,09:21:11.000,206,11047849,-795,0,1721812870,12645.61697684999,185.67612807000114,54415.42283616 2024-07-24,09:21:12.000,206,11047819,-795,0,1721812871,12645.62371316,185.59858764000091,54415.29706800001 2024-07-24,09:21:13.000,206,11047812,-795,0,1721812872,12645.57655898999,185.59153851000156,54415.29008088 2024-07-24,09:21:14.000,206,11047791,-795,0,1721812873,12645.57655898999,185.54219459999877,54415.42283616 2024-07-24,09:21:15.000,206,11047828,-795,0,1721812874,12645.569822679994,185.45760503999918,54415.30405512 2024-07-24,09:21:16.000,206,11047785,-795,0,1721812875,12645.482250649999,185.40826113000367,54415.09444152 2024-07-24,09:21:17.000,206,11047796,-795,0,1721812876,12645.53614112999,185.39416286999767,54415.29706800001 2024-07-24,09:21:18.000,206,11047790,-795,0,1721812877,12645.590031609994,185.32367157000408,54415.41584904001 2024-07-24,09:21:19.000,206,11047832,-795,0,1721812878,12645.55635005999,185.29547504999937,54415.4018748 2024-07-24,09:21:20.000,206,11047827,-795,0,1721812879,12645.542877439999,185.21793461999914,54415.3320036 2024-07-24,09:21:21.000,206,11047827,-795,0,1721812880,12645.495723269989,185.2249837499985,54415.206235440004 2024-07-24,09:21:22.000,206,11047803,-795,0,1721812881,12645.482250649999,185.16154158000427,54415.22020968001 2024-07-24,09:21:23.000,206,11047787,-795,0,1721812882,12645.462041719999,185.14039418999891,54415.1922612 2024-07-24,09:21:24.000,206,11047785,-795,0,1721812883,12645.515932199989,185.0628537599987,54415.206235440004 2024-07-24,09:21:25.000,206,11047766,-795,0,1721812884,12645.482250649999,185.03465724000125,54415.29706800001 2024-07-24,09:21:26.000,206,11047776,-795,0,1721812885,12645.502459579999,184.96416594000038,54415.206235440004 2024-07-24,09:21:27.000,206,11047782,-795,0,1721812886,12645.441832789998,184.96416594000038,54415.19924832001 2024-07-24,09:21:28.000,206,11047821,-795,0,1721812887,12645.455305409989,184.89367463999952,54415.21322256 2024-07-24,09:21:29.000,206,11047783,-795,0,1721812888,12645.327315519993,184.8795763800008,54415.0175832 2024-07-24,09:21:30.000,206,11047809,-795,0,1721812889,12645.327315519993,184.8161342099993,54414.88482792001 2024-07-24,09:21:31.000,206,11047809,-795,0,1721812890,12645.381205999998,184.80203595000057,54415.09444152 2024-07-24,09:21:32.000,206,11047799,-795,0,1721812891,12645.360997069998,184.7315446499997,54415.05251880001 2024-07-24,09:21:33.000,206,11047817,-795,0,1721812892,12645.347524449993,184.7315446499997,54415.02457032 2024-07-24,09:21:34.000,206,11047781,-795,0,1721812893,12645.374469689988,184.6822007400042,54415.108415760005 2024-07-24,09:21:35.000,206,11047817,-795,0,1721812894,12645.327315519993,184.6328568300014,54415.11540288 2024-07-24,09:21:36.000,206,11047803,-795,0,1721812895,12645.347524449993,184.5694146599999,54415.05251880001 2024-07-24,09:21:37.000,206,11047751,-795,0,1721812896,12645.246479799993,184.54826727000182,54414.89880216 2024-07-24,09:21:38.000,206,11047782,-795,0,1721812897,12645.185853009993,184.51302161999774,54414.78002112 2024-07-24,09:21:39.000,206,11047810,-795,0,1721812898,12645.219534559998,184.47777597000095,54414.940724880005 2024-07-24,09:21:40.000,206,11047798,-795,0,1721812899,12645.206061939993,184.44253032000415,54414.989634720005 2024-07-24,09:21:41.000,206,11047798,-795,0,1721812900,12645.185853009993,184.386137280002,54414.940724880005 2024-07-24,09:21:42.000,206,11047828,-795,0,1721812901,12645.145435149992,184.34384249999857,54414.81495672001 2024-07-24,09:21:43.000,206,11047829,-795,0,1721812902,12645.165644079992,184.29449859000306,54414.870853680004 2024-07-24,09:21:44.000,206,11047759,-795,0,1721812903,12645.105017289992,184.23105642000155,54414.75207264 2024-07-24,09:21:45.000,206,11047844,-795,0,1721812904,12645.098280979997,184.21695816000283,54414.773034000005 2024-07-24,09:21:46.000,206,11047843,-795,0,1721812905,12645.057863119997,184.16761425000004,54414.724124160006 2024-07-24,09:21:47.000,206,11047827,-795,0,1721812906,12645.057863119997,184.09712294999918,54414.724124160006 2024-07-24,09:21:48.000,206,11047806,-795,0,1721812907,12645.003972639992,184.09007381999982,54414.64726584001 2024-07-24,09:21:49.000,206,11047782,-795,0,1721812908,12644.990500020001,184.0266316499983,54414.67521432001 2024-07-24,09:21:50.000,206,11047797,-795,0,1721812909,12645.017445259997,183.9913860000015,54414.773034000005 2024-07-24,09:21:51.000,206,11047801,-795,0,1721812910,12644.997236329997,183.94204208999872,54414.69617568001 2024-07-24,09:21:52.000,206,11047753,-795,0,1721812911,12644.923136919992,183.85745252999914,54414.61931736 2024-07-24,09:21:53.000,206,11047844,-795,0,1721812912,12644.896191679996,183.82220688000234,54414.605343120005 2024-07-24,09:21:54.000,206,11047786,-795,0,1721812913,12644.875982749996,183.7658138400002,54414.64027872 2024-07-24,09:21:55.000,206,11047801,-795,0,1721812914,12644.78841072,183.69532253999932,54414.45162648 2024-07-24,09:21:56.000,206,11047787,-795,0,1721812915,12644.72104761999,183.63892950000445,54414.367781040004 2024-07-24,09:21:57.000,206,11047786,-795,0,1721812916,12644.74125654999,183.57548733000294,54414.44463936 2024-07-24,09:21:58.000,206,11047798,-795,0,1721812917,12644.76820179,183.50499603000208,54414.51451056 2024-07-24,09:21:59.000,206,11047768,-795,0,1721812918,12644.74125654999,183.44860298999993,54414.43066512001 2024-07-24,09:22:00.000,206,11047787,-795,0,1721812919,12644.70083868999,183.41335734000313,54414.38175528001 2024-07-24,09:22:01.000,206,11047802,-795,0,1721812920,12644.613266659995,183.37811168999906,54414.18611592 2024-07-24,09:22:02.000,206,11047780,-795,0,1721812921,12644.64694821,183.26532561000204,54414.20707728 2024-07-24,09:22:03.000,206,11047797,-795,0,1721812922,12644.56611249,183.25122735000332,54414.200090160004 2024-07-24,09:22:04.000,206,11047780,-795,0,1721812923,12644.57958510999,183.19483431000117,54414.21406440001 2024-07-24,09:22:05.000,206,11047799,-795,0,1721812924,12644.55937617999,183.1877851800018,54414.249 2024-07-24,09:22:06.000,206,11047830,-795,0,1721812925,12644.512222009995,183.11024475000158,54414.221051520006 2024-07-24,09:22:07.000,206,11047768,-795,0,1721812926,12644.49874938999,183.0890973600035,54414.18611592 2024-07-24,09:22:08.000,206,11047795,-795,0,1721812927,12644.411177359994,183.03975345000072,54413.983489440005 2024-07-24,09:22:09.000,206,11047747,-795,0,1721812928,12644.40444105,183.01155693000328,54413.99047656 2024-07-24,09:22:10.000,206,11047807,-795,0,1721812929,12644.350550569994,182.94811476000177,54414.01842504 2024-07-24,09:22:11.000,206,11047802,-795,0,1721812930,12644.262978539999,182.88467259000026,54413.95554096001 2024-07-24,09:22:12.000,206,11047801,-795,0,1721812931,12644.148461269993,182.87057433000155,54413.85772128001 2024-07-24,09:22:13.000,206,11047802,-795,0,1721812932,12644.269714849994,182.8423778100041,54413.94855384 2024-07-24,09:22:14.000,206,11047778,-795,0,1721812933,12644.249505919994,182.78598477000196,54414.04637352001 2024-07-24,09:22:15.000,206,11047810,-795,0,1721812934,12644.222560679998,182.75778825000452,54413.934579600005 2024-07-24,09:22:16.000,206,11047777,-795,0,1721812935,12644.148461269993,182.7295917299998,54413.97650232001 2024-07-24,09:22:17.000,206,11047766,-795,0,1721812936,12644.108043409993,182.65205129999958,54413.80182432 2024-07-24,09:22:18.000,206,11047779,-795,0,1721812937,12644.087834479993,182.6309039100015,54413.77387584 2024-07-24,09:22:19.000,206,11047830,-795,0,1721812938,12644.094570789988,182.6168056500028,54413.864708400004 2024-07-24,09:22:20.000,206,11047779,-795,0,1721812939,12644.047416619993,182.57451086999936,54413.885669760006 2024-07-24,09:22:21.000,206,11047809,-795,0,1721812940,12643.946371969992,182.60975652000343,54413.73195312 2024-07-24,09:22:22.000,206,11047791,-795,0,1721812941,12644.000262449998,182.58155999999872,54413.78785008001 2024-07-24,09:22:23.000,206,11047808,-795,0,1721812942,12643.919426729997,182.47582305000105,54413.70400464 2024-07-24,09:22:24.000,206,11047801,-795,0,1721812943,12643.946371969992,182.47582305000105,54413.82977280001 2024-07-24,09:22:25.000,206,11047790,-795,0,1721812944,12643.946371969992,182.41238087999955,54413.74592736 2024-07-24,09:22:26.000,206,11047820,-795,0,1721812945,12643.872272560002,182.41238087999955,54413.73195312 2024-07-24,09:22:27.000,206,11047796,-795,0,1721812946,12643.798173149997,182.39123349000147,54413.57823648 2024-07-24,09:22:28.000,206,11047801,-795,0,1721812947,12643.771227910001,182.39123349000147,54413.5852236 2024-07-24,09:22:29.000,206,11047749,-795,0,1721812948,12643.825118389992,182.4194300099989,54413.62714632 2024-07-24,09:22:30.000,206,11047745,-795,0,1721812949,12643.737546359996,182.3841843600021,54413.67605616 2024-07-24,09:22:31.000,206,11047781,-795,0,1721812950,12643.730810050001,182.3841843600021,54413.62714632 2024-07-24,09:22:32.000,206,11047773,-795,0,1721812951,12643.670183260001,182.34188957999868,54413.5852236 2024-07-24,09:22:33.000,206,11047792,-795,0,1721812952,12643.676919569996,182.33484044999932,54413.57823648 2024-07-24,09:22:34.000,206,11047781,-795,0,1721812953,12643.6297654,182.30664393000188,54413.56426224 2024-07-24,09:22:35.000,206,11047779,-795,0,1721812954,12643.54219336999,182.2713982799978,54413.4105456 2024-07-24,09:22:36.000,206,11047803,-795,0,1721812955,12643.434412409995,182.26434914999845,54413.45945544 2024-07-24,09:22:37.000,206,11047800,-795,0,1721812956,12643.414203479995,182.26434914999845,54413.38958424 2024-07-24,09:22:38.000,206,11047813,-795,0,1721812957,12643.474830269995,182.24320176000037,54413.53631376 2024-07-24,09:22:39.000,206,11047823,-795,0,1721812958,12643.34684038,182.2573000199991,54413.40355848001 2024-07-24,09:22:40.000,206,11047746,-795,0,1721812959,12643.42093978999,182.20795611000358,54413.48740392 2024-07-24,09:22:41.000,206,11047800,-795,0,1721812960,12643.373785619995,182.19385785000486,54413.39657136 2024-07-24,09:22:42.000,206,11047758,-795,0,1721812961,12643.252532039995,182.20090698000422,54413.361635760004 2024-07-24,09:22:43.000,206,11047798,-795,0,1721812962,12643.26600466,182.2220543700023,54413.29176456 2024-07-24,09:22:44.000,206,11047770,-795,0,1721812963,12643.27947727999,182.1727104599995,54413.33368728001 2024-07-24,09:22:45.000,206,11047785,-795,0,1721812964,12643.26600466,182.17975958999887,54413.37561000001 2024-07-24,09:22:46.000,206,11047778,-795,0,1721812965,12643.212114179994,182.1727104599995,54413.361635760004 2024-07-24,09:22:47.000,206,11047780,-795,0,1721812966,12643.144751079999,182.1727104599995,54413.20791912001 2024-07-24,09:22:48.000,206,11047792,-795,0,1721812967,12643.19864155999,182.1586122000008,54413.31971304 2024-07-24,09:22:49.000,206,11047801,-795,0,1721812968,12643.144751079999,182.1586122000008,54413.30573880001 2024-07-24,09:22:50.000,206,11047793,-795,0,1721812969,12643.063915359999,182.14451394000207,54413.31971304 2024-07-24,09:22:51.000,206,11047800,-795,0,1721812970,12642.949398089993,182.123366550004,54413.07516384 2024-07-24,09:22:52.000,206,11047794,-795,0,1721812971,12642.996552259989,182.15156307000143,54413.200932 2024-07-24,09:22:53.000,206,11047763,-795,0,1721812972,12643.016761189989,182.19385785000486,54413.24285472 2024-07-24,09:22:54.000,206,11047791,-795,0,1721812973,12643.016761189989,182.1586122000008,54413.22189336 2024-07-24,09:22:55.000,206,11047814,-795,0,1721812974,12643.070651669994,182.16566133000015,54413.30573880001 2024-07-24,09:22:56.000,206,11047735,-795,0,1721812975,12642.983079639998,182.15156307000143,54413.193944880004 2024-07-24,09:22:57.000,206,11047813,-795,0,1721812976,12642.929189159993,182.14451394000207,54413.200932 2024-07-24,09:22:58.000,206,11047820,-795,0,1721812977,12642.915716539988,182.1586122000008,54413.24285472 2024-07-24,09:22:59.000,206,11047820,-795,0,1721812978,12642.929189159993,182.16566133000015,54413.1310608 2024-07-24,09:23:00.000,206,11047778,-595,0,1721812979,12642.780990339998,182.14451394000207,54413.096125200005 2024-07-24,09:23:01.000,206,11047817,-795,0,1721812980,12642.895507609988,182.18680871999823,54413.17997064 2024-07-24,09:23:02.000,206,11047727,-795,0,1721812981,12642.828144509993,182.19385785000486,54413.214906240006 2024-07-24,09:23:03.000,206,11047793,-795,0,1721812982,12642.780990339998,182.18680871999823,54413.15202216 2024-07-24,09:23:04.000,206,11047784,-795,0,1721812983,12642.733836170002,182.18680871999823,54413.15900928001 2024-07-24,09:23:05.000,206,11047844,-795,0,1721812984,12642.740572479997,182.1586122000008,54413.08215096 2024-07-24,09:23:06.000,206,11047791,-795,0,1721812985,12642.713627240002,182.1586122000008,54413.0611896 2024-07-24,09:23:07.000,206,11047795,-795,0,1721812986,12642.760781409997,182.20795611000358,54413.08215096 2024-07-24,09:23:08.000,206,11047750,-795,0,1721812987,12642.673209380002,182.20795611000358,54413.096125200005 2024-07-24,09:23:09.000,206,11047782,-795,0,1721812988,12642.740572479997,182.20795611000358,54413.18695776001 2024-07-24,09:23:10.000,206,11047805,-795,0,1721812989,12642.653000450002,182.2220543700023,54413.22189336 2024-07-24,09:23:11.000,206,11047757,-795,0,1721812990,12642.504801629992,182.24320176000037,54412.71882072 2024-07-24,09:23:12.000,206,11047760,-795,0,1721812991,12642.565428419992,182.27844741000445,54413.047215360006 2024-07-24,09:23:13.000,206,11047770,-795,0,1721812992,12642.626055209992,182.30664393000188,54413.11009944 2024-07-24,09:23:14.000,206,11047788,-795,0,1721812993,12642.592373660002,182.2713982799978,54413.16599640001 2024-07-24,09:23:15.000,206,11047786,-795,0,1721812994,12642.605846279992,182.30664393000188,54413.16599640001 2024-07-24,09:23:16.000,206,11047762,-795,0,1721812995,12642.518274249996,182.31369306000124,54413.096125200005 2024-07-24,09:23:17.000,206,11047808,-795,0,1721812996,12642.491329010001,182.3700861000034,54413.11708656001 2024-07-24,09:23:18.000,206,11047803,-795,0,1721812997,12642.551955800001,182.3207421900006,54413.17298352 2024-07-24,09:23:19.000,206,11047783,-795,0,1721812998,12642.551955800001,182.32779131999996,54413.16599640001 2024-07-24,09:23:20.000,206,11047772,-795,0,1721812999,12642.518274249996,182.34893870999804,54413.145035040005 2024-07-24,09:23:21.000,206,11047756,-795,0,1721813000,12642.376811739996,182.34188957999868,54412.86555024 2024-07-24,09:23:22.000,206,11047811,-795,0,1721813001,12642.450911150001,182.31369306000124,54413.0611896 2024-07-24,09:23:23.000,206,11047799,-795,0,1721813002,12642.457647459996,182.34188957999868,54413.096125200005 2024-07-24,09:23:24.000,206,11047826,-795,0,1721813003,12642.356602809996,182.37713523000275,54413.03324112 2024-07-24,09:23:25.000,206,11047794,-795,0,1721813004,12642.450911150001,182.4053317500002,54413.193944880004 2024-07-24,09:23:26.000,206,11047791,-795,0,1721813005,12642.430702220001,182.3700861000034,54413.15202216 2024-07-24,09:23:27.000,206,11047828,-795,0,1721813006,12642.450911150001,182.39123349000147,54413.12407368 2024-07-24,09:23:28.000,206,11047774,-795,0,1721813007,12642.538483179997,182.41238087999955,54413.263816080005 2024-07-24,09:23:29.000,206,11047793,-795,0,1721813008,12642.457647459996,182.42647913999826,54413.28477744001 2024-07-24,09:23:30.000,206,11047811,-795,0,1721813009,12642.444174839991,182.4828721800004,54413.29176456 2024-07-24,09:23:31.000,206,11047793,-795,0,1721813010,12642.423965909991,182.48992130999977,54413.22189336 2024-07-24,09:23:32.000,206,11047842,-795,0,1721813011,12642.39028436,182.52516696000384,54413.214906240006 2024-07-24,09:23:33.000,206,11047835,-795,0,1721813012,12642.403756979991,182.56746174,54413.24984184 2024-07-24,09:23:34.000,206,11047842,-795,0,1721813013,12642.437438529996,182.58860912999808,54413.38958424 2024-07-24,09:23:35.000,206,11047798,-795,0,1721813014,12642.423965909991,182.6309039100015,54413.3406744 2024-07-24,09:23:36.000,206,11047803,-795,0,1721813015,12642.430702220001,182.6309039100015,54413.37561000001 2024-07-24,09:23:37.000,206,11047769,-795,0,1721813016,12642.41049329,182.64500217000023,54413.37561000001 2024-07-24,09:23:38.000,206,11047815,-795,0,1721813017,12642.423965909991,182.64500217000023,54413.23586760001 2024-07-24,09:23:39.000,206,11047782,-795,0,1721813018,12642.39028436,182.6661495599983,54413.25682896001 2024-07-24,09:23:40.000,206,11047825,-795,0,1721813019,12642.30944864,182.7507391199979,54413.34766152 2024-07-24,09:23:41.000,206,11047789,-795,0,1721813020,12642.423965909991,182.70844434000173,54413.31971304 2024-07-24,09:23:42.000,206,11047786,-795,0,1721813021,12642.450911150001,182.72254260000045,54413.37561000001 2024-07-24,09:23:43.000,206,11047805,-795,0,1721813022,12642.450911150001,182.72254260000045,54413.30573880001 2024-07-24,09:23:44.000,206,11047824,-795,0,1721813023,12642.471120080001,182.7507391199979,54413.38958424 2024-07-24,09:23:45.000,206,11047798,-795,0,1721813024,12642.471120080001,182.80713216000004,54413.36862288 2024-07-24,09:23:46.000,206,11047842,-795,0,1721813025,12642.525010559992,182.7789356400026,54413.40355848001 2024-07-24,09:23:47.000,206,11047806,-795,0,1721813026,12642.430702220001,182.80713216000004,54413.28477744001 2024-07-24,09:23:48.000,206,11047836,-795,0,1721813027,12642.437438529996,182.85647607000283,54413.34766152 2024-07-24,09:23:49.000,206,11047835,-795,0,1721813028,12642.430702220001,182.88467259000026,54413.382597120006 2024-07-24,09:23:50.000,206,11047731,-795,0,1721813029,12642.551955800001,182.87057433000155,54413.45246832001 2024-07-24,09:23:51.000,206,11047824,-795,0,1721813030,12642.565428419992,182.90581997999834,54413.4454812 2024-07-24,09:23:52.000,206,11047866,-795,0,1721813031,12642.525010559992,182.8776234600009,54413.38958424 2024-07-24,09:23:53.000,206,11047805,-795,0,1721813032,12642.538483179997,182.90581997999834,54413.43849408 2024-07-24,09:23:54.000,206,11047804,-795,0,1721813033,12642.578901039997,182.94811476000177,54413.480416800005 2024-07-24,09:23:55.000,206,11047787,-795,0,1721813034,12642.551955800001,182.98336040999857,54413.5153524 2024-07-24,09:23:56.000,206,11047830,-795,0,1721813035,12642.551955800001,182.98336040999857,54413.53631376 2024-07-24,09:23:57.000,206,11047800,-795,0,1721813036,12642.504801629992,183.03270432000136,54413.431506960005 2024-07-24,09:23:58.000,206,11047793,-795,0,1721813037,12642.545219489992,183.03975345000072,54413.529326640004 2024-07-24,09:23:59.000,206,11047785,-795,0,1721813038,12642.599109969997,183.03270432000136,54413.550288000006 2024-07-24,09:24:00.000,206,11047853,-795,0,1721813039,12642.632791520002,183.0890973600035,54413.55727512 2024-07-24,09:24:01.000,206,11047775,-795,0,1721813040,12642.578901039997,183.14549039999838,54413.480416800005 2024-07-24,09:24:02.000,206,11047791,-795,0,1721813041,12642.639527829997,183.11024475000158,54413.5153524 2024-07-24,09:24:03.000,206,11047814,-795,0,1721813042,12642.585637349992,183.15958866000437,54413.431506960005 2024-07-24,09:24:04.000,206,11047830,-795,0,1721813043,12642.632791520002,183.14549039999838,54413.50137816001 2024-07-24,09:24:05.000,206,11047762,-795,0,1721813044,12642.679945689997,183.18073605000245,54413.599197840005 2024-07-24,09:24:06.000,206,11047826,-795,0,1721813045,12642.646264139992,183.2089325699999,54413.529326640004 2024-07-24,09:24:07.000,206,11047826,-795,0,1721813046,12642.632791520002,183.25122735000332,54413.50137816001 2024-07-24,09:24:08.000,206,11047806,-795,0,1721813047,12642.639527829997,183.24417822000396,54413.55727512 2024-07-24,09:24:09.000,206,11047839,-795,0,1721813048,12642.679945689997,183.27942387000076,54413.61317208 2024-07-24,09:24:10.000,206,11047855,-795,0,1721813049,12642.693418310002,183.25827648000268,54413.57823648 2024-07-24,09:24:11.000,206,11047799,-795,0,1721813050,12642.626055209992,183.2723747400014,54413.550288000006 2024-07-24,09:24:12.000,206,11047826,-795,0,1721813051,12642.659736759997,183.30057125999883,54413.57823648 2024-07-24,09:24:13.000,206,11047801,-795,0,1721813052,12642.666473069992,183.30057125999883,54413.55727512 2024-07-24,09:24:14.000,206,11047775,-795,0,1721813053,12642.740572479997,183.34991517000162,54413.724966 2024-07-24,09:24:15.000,206,11047816,-795,0,1721813054,12642.720363549997,183.36401343000034,54413.68304328 2024-07-24,09:24:16.000,206,11047796,-795,0,1721813055,12642.740572479997,183.3358169100029,54413.66208192001 2024-07-24,09:24:17.000,206,11047845,-795,0,1721813056,12642.619318899997,183.39220994999778,54413.55727512 2024-07-24,09:24:18.000,206,11047814,-795,0,1721813057,12642.612582590002,183.35696430000098,54413.529326640004 2024-07-24,09:24:19.000,206,11047847,-795,0,1721813058,12642.639527829997,183.41335734000313,54413.66208192001 2024-07-24,09:24:20.000,206,11047814,-795,0,1721813059,12642.713627240002,183.4345047300012,54413.66906904001 2024-07-24,09:24:21.000,206,11047795,-795,0,1721813060,12642.693418310002,183.4345047300012,54413.724966 2024-07-24,09:24:22.000,206,11047819,-795,0,1721813061,12642.747308789993,183.42745560000185,54413.71099176001 2024-07-24,09:24:23.000,206,11047764,-795,0,1721813062,12642.686681999992,183.44155386000057,54413.648107680005 2024-07-24,09:24:24.000,206,11047756,-795,0,1721813063,12642.787726649993,183.44860298999993,54413.68304328 2024-07-24,09:24:25.000,206,11047764,-795,0,1721813064,12642.700154619997,183.47679951000464,54413.73894024001 2024-07-24,09:24:26.000,206,11047808,-795,0,1721813065,12642.740572479997,183.49089777000336,54413.67605616 2024-07-24,09:24:27.000,206,11047834,-795,0,1721813066,12642.700154619997,183.49089777000336,54413.60618496 2024-07-24,09:24:28.000,206,11047774,-795,0,1721813067,12642.653000450002,183.54024167999887,54413.57823648 2024-07-24,09:24:29.000,206,11047827,-795,0,1721813068,12642.686681999992,183.51204516000143,54413.697017520004 2024-07-24,09:24:30.000,206,11047838,-795,0,1721813069,12642.659736759997,183.52614342000015,54413.64112056001 2024-07-24,09:24:31.000,206,11047766,-795,0,1721813070,12642.706890929992,183.54024167999887,54413.75291448 2024-07-24,09:24:32.000,206,11047794,-795,0,1721813071,12642.747308789993,183.54729080999823,54413.73894024001 2024-07-24,09:24:33.000,206,11047804,-795,0,1721813072,12642.720363549997,183.54024167999887,54413.61317208 2024-07-24,09:24:34.000,206,11047784,-795,0,1721813073,12642.787726649993,183.56138907000422,54413.67605616 2024-07-24,09:24:35.000,206,11047784,-795,0,1721813074,12642.760781409997,183.56843820000358,54413.71099176001 2024-07-24,09:24:36.000,206,11047838,-795,0,1721813075,12642.821408199998,183.57548733000294,54413.7948372 2024-07-24,09:24:37.000,206,11047785,-795,0,1721813076,12642.821408199998,183.59663472000102,54413.87868264001 2024-07-24,09:24:38.000,206,11047757,-795,0,1721813077,12642.855089750003,183.6459786300038,54413.77387584 2024-07-24,09:24:39.000,206,11047822,-795,0,1721813078,12642.828144509993,183.62483123999846,54413.75990160001 2024-07-24,09:24:40.000,206,11047765,-795,0,1721813079,12642.882034989998,183.6177821099991,54413.80881144001 2024-07-24,09:24:41.000,206,11047754,-795,0,1721813080,12642.767517719993,183.6671260200019,54413.78086296 2024-07-24,09:24:42.000,206,11047787,-795,0,1721813081,12642.801199269998,183.62483123999846,54413.599197840005 2024-07-24,09:24:43.000,206,11047791,-795,0,1721813082,12642.861826059998,183.6177821099991,54413.68304328 2024-07-24,09:24:44.000,206,11047811,-795,0,1721813083,12642.888771299993,183.63892950000445,54413.83675992001 2024-07-24,09:24:45.000,206,11047766,-795,0,1721813084,12642.908980229993,183.66007689000253,54413.899644 2024-07-24,09:24:46.000,206,11047839,-795,0,1721813085,12642.868562369993,183.67417515000125,54413.84374704 2024-07-24,09:24:47.000,206,11047864,-795,0,1721813086,12642.868562369993,183.72351906000404,54413.77387584 2024-07-24,09:24:48.000,206,11047770,-795,0,1721813087,12642.848353439993,183.71646993000468,54413.71099176001 2024-07-24,09:24:49.000,206,11047791,-795,0,1721813088,12642.895507609988,183.70942079999804,54413.7948372 2024-07-24,09:24:50.000,206,11047808,-795,0,1721813089,12642.956134399989,183.71646993000468,54413.89265688 2024-07-24,09:24:51.000,206,11047851,-795,0,1721813090,12642.922452849998,183.7305681900034,54413.885669760006 2024-07-24,09:24:52.000,206,11047829,-795,0,1721813091,12642.922452849998,183.75171558000147,54413.815798560005 2024-07-24,09:24:53.000,206,11047847,-795,0,1721813092,12642.915716539988,183.78696122999827,54413.85073416 2024-07-24,09:24:54.000,206,11047779,-795,0,1721813093,12643.016761189989,183.7799120999989,54413.94855384 2024-07-24,09:24:55.000,206,11047801,-795,0,1721813094,12642.956134399989,183.75171558000147,54413.99047656 2024-07-24,09:24:56.000,206,11047830,-795,0,1721813095,12642.962870709998,183.73761732000276,54413.95554096001 2024-07-24,09:24:57.000,206,11047801,-795,0,1721813096,12642.895507609988,183.74466645000211,54413.82977280001 2024-07-24,09:24:58.000,206,11047777,-795,0,1721813097,12642.915716539988,183.70237166999868,54413.85772128001 2024-07-24,09:24:59.000,206,11047857,-795,0,1721813098,12642.902243919998,183.69532253999932,54413.934579600005 2024-07-24,09:25:00.000,206,11047815,-795,0,1721813099,12642.888771299993,183.68827340999997,54413.96252808 2024-07-24,09:25:01.000,206,11047754,-795,0,1721813100,12642.875298679988,183.67417515000125,54413.99047656 2024-07-24,09:25:02.000,206,11047819,-795,0,1721813101,12642.888771299993,183.63892950000445,54413.92759248001 2024-07-24,09:25:03.000,206,11047791,-795,0,1721813102,12642.855089750003,183.61073297999974,54413.92060536 2024-07-24,09:25:04.000,206,11047739,-795,0,1721813103,12642.902243919998,183.59663472000102,54413.94855384 2024-07-24,09:25:05.000,206,11047799,-795,0,1721813104,12642.861826059998,183.60368385000038,54413.899644 2024-07-24,09:25:06.000,206,11047812,-795,0,1721813105,12642.882034989998,183.56138907000422,54413.91361824 2024-07-24,09:25:07.000,206,11047809,-795,0,1721813106,12642.801199269998,183.56138907000422,54413.82278568 2024-07-24,09:25:08.000,206,11047774,-795,0,1721813107,12642.794462960002,183.54729080999823,54413.78785008001 2024-07-24,09:25:09.000,206,11047810,-795,0,1721813108,12642.834880820003,183.5190942900008,54413.99746368001 2024-07-24,09:25:10.000,206,11047818,-795,0,1721813109,12642.895507609988,183.483848640004,54413.94855384 2024-07-24,09:25:11.000,206,11047831,-795,0,1721813110,12642.780990339998,183.483848640004,54414.01143792 2024-07-24,09:25:12.000,206,11047787,-795,0,1721813111,12642.828144509993,183.47679951000464,54413.85073416 2024-07-24,09:25:13.000,206,11047834,-795,0,1721813112,12642.679945689997,183.469750379998,54413.815798560005 2024-07-24,09:25:14.000,206,11047746,-795,0,1721813113,12642.740572479997,183.44860298999993,54413.87868264001 2024-07-24,09:25:15.000,206,11047767,-795,0,1721813114,12642.760781409997,183.4345047300012,54413.96252808 2024-07-24,09:25:16.000,206,11047774,-795,0,1721813115,12642.780990339998,183.40630821000377,54413.92759248001 2024-07-24,09:25:17.000,206,11047793,-795,0,1721813116,12642.727099859992,183.44860298999993,54413.94855384 2024-07-24,09:25:18.000,206,11047879,-795,0,1721813117,12642.713627240002,183.4204064700025,54413.9695152 2024-07-24,09:25:19.000,206,11047802,-795,0,1721813118,12642.747308789993,183.4204064700025,54414.00445080001 2024-07-24,09:25:20.000,206,11047803,-795,0,1721813119,12642.700154619997,183.3992590800044,54413.85073416 2024-07-24,09:25:21.000,206,11047538,-795,0,1721813120,12642.653000450002,183.34991517000162,54413.83675992001 2024-07-24,09:25:22.000,206,11047772,-795,0,1721813121,12642.713627240002,183.34991517000162,54413.95554096001 2024-07-24,09:25:23.000,206,11047777,-795,0,1721813122,12642.706890929992,183.32876778000355,54413.96252808 2024-07-24,09:25:24.000,206,11047762,-795,0,1721813123,12642.592373660002,183.32876778000355,54413.83675992001 2024-07-24,09:25:25.000,206,11047783,-795,0,1721813124,12642.578901039997,183.29352212999947,54413.84374704 2024-07-24,09:25:26.000,206,11047803,-795,0,1721813125,12642.612582590002,183.25122735000332,54413.94156672 2024-07-24,09:25:27.000,206,11047787,-795,0,1721813126,12642.612582590002,183.26532561000204,54413.9695152 2024-07-24,09:25:28.000,206,11047743,-795,0,1721813127,12642.605846279992,183.25122735000332,54413.96252808 2024-07-24,09:25:29.000,206,11047767,-795,0,1721813128,12642.572164730002,183.20188344000053,54413.85772128001 2024-07-24,09:25:30.000,206,11047831,-795,0,1721813129,12642.504801629992,183.2230308299986,54413.77387584 2024-07-24,09:25:31.000,206,11047807,-795,0,1721813130,12642.551955800001,183.1736869200031,54413.83675992001 2024-07-24,09:25:32.000,206,11047790,-795,0,1721813131,12642.484592699991,183.20188344000053,54413.78086296 2024-07-24,09:25:33.000,206,11047803,-795,0,1721813132,12642.518274249996,183.1736869200031,54413.85073416 2024-07-24,09:25:34.000,206,11047823,-795,0,1721813133,12642.471120080001,183.1736869200031,54413.83675992001 2024-07-24,09:25:35.000,206,11047854,-795,0,1721813134,12642.457647459996,183.15958866000437,54413.934579600005 2024-07-24,09:25:36.000,206,11047735,-755,0,1721813135,12642.450911150001,183.11729388000094,54413.85073416 2024-07-24,09:25:37.000,206,11047794,-795,0,1721813136,12642.41049329,183.0609008399988,54413.78086296 2024-07-24,09:25:38.000,206,11047841,-795,0,1721813137,12642.41049329,183.0749991000048,54413.77387584 2024-07-24,09:25:39.000,206,11047812,-795,0,1721813138,12642.343130189991,183.04680258000008,54413.71099176001 2024-07-24,09:25:40.000,206,11047836,-795,0,1721813139,12642.356602809996,183.03975345000072,54413.697017520004 2024-07-24,09:25:41.000,206,11047802,-795,0,1721813140,12642.363339119991,183.04680258000008,54413.7948372 2024-07-24,09:25:42.000,206,11047776,-795,0,1721813141,12642.30944864,183.05385170999944,54413.6550948 2024-07-24,09:25:43.000,206,11047811,-795,0,1721813142,12642.32292125999,183.03270432000136,54413.66906904001 2024-07-24,09:25:44.000,206,11047820,-795,0,1721813143,12642.3498665,183.01860606000264,54413.74592736 2024-07-24,09:25:45.000,206,11047793,-795,0,1721813144,12642.295976019996,182.98336040999857,54413.71099176001 2024-07-24,09:25:46.000,206,11047727,-795,0,1721813145,12642.26229446999,182.99040953999793,54413.63413344 2024-07-24,09:25:47.000,206,11047814,-795,0,1721813146,12642.18819506,182.98336040999857,54413.550288000006 2024-07-24,09:25:48.000,206,11047799,-795,0,1721813147,12642.18819506,182.96926214999985,54413.54330088001 2024-07-24,09:25:49.000,206,11047753,-795,0,1721813148,12642.215140299995,182.99040953999793,54413.67605616 2024-07-24,09:25:50.000,206,11047798,-795,0,1721813149,12642.235349229995,182.93401650000305,54413.648107680005 2024-07-24,09:25:51.000,206,11047787,-795,0,1721813150,12642.18145874999,182.95516389000113,54413.59221072001 2024-07-24,09:25:52.000,206,11047786,-795,0,1721813151,12642.174722439995,182.93401650000305,54413.56426224 2024-07-24,09:25:53.000,206,11047707,-795,0,1721813152,12642.154513509995,182.93401650000305,54413.529326640004 2024-07-24,09:25:54.000,206,11047748,-795,0,1721813153,12642.06694148,182.84942694000347,54413.35464864001 2024-07-24,09:25:55.000,206,11047799,-795,0,1721813154,12642.114095649995,182.9128691099977,54413.56426224 2024-07-24,09:25:56.000,206,11047762,-795,0,1721813155,12642.1477772,182.89877084999898,54413.62015920001 2024-07-24,09:25:57.000,206,11047838,-795,0,1721813156,12642.073677789995,182.8635252000022,54413.56426224 2024-07-24,09:25:58.000,206,11047783,-795,0,1721813157,12642.134304579995,182.85647607000283,54413.529326640004 2024-07-24,09:25:59.000,206,11047797,-795,0,1721813158,12642.12083195999,182.89172171999962,54413.60618496 2024-07-24,09:26:00.000,206,11047772,-795,0,1721813159,12642.114095649995,182.84942694000347,54413.550288000006 2024-07-24,09:26:01.000,206,11047763,-795,0,1721813160,12642.08715041,182.85647607000283,54413.5153524 2024-07-24,09:26:02.000,206,11047793,-795,0,1721813161,12642.03999623999,182.87057433000155,54413.43849408 2024-07-24,09:26:03.000,206,11047789,-795,0,1721813162,12642.03999623999,182.85647607000283,54413.49439104001 2024-07-24,09:26:04.000,206,11047733,-795,0,1721813163,12642.02652362,182.8635252000022,54413.50836528 2024-07-24,09:26:05.000,206,11047821,-795,0,1721813164,12642.06020516999,182.89172171999962,54413.57823648 2024-07-24,09:26:06.000,206,11047794,-795,0,1721813165,12642.04673255,182.84942694000347,54413.5153524 2024-07-24,09:26:07.000,206,11047798,-795,0,1721813166,12641.992842069994,182.85647607000283,54413.4105456 2024-07-24,09:26:08.000,206,11047797,-795,0,1721813167,12642.013050999994,182.85647607000283,54413.480416800005 2024-07-24,09:26:09.000,206,11047815,-795,0,1721813168,12641.992842069994,182.84942694000347,54413.46644256 2024-07-24,09:26:10.000,206,11047813,-795,0,1721813169,12641.96589683,182.84942694000347,54413.46644256 2024-07-24,09:26:11.000,206,11047795,-795,0,1721813170,12641.89853372999,182.80713216000004,54413.312725920005 2024-07-24,09:26:12.000,206,11047766,-795,0,1721813171,12641.89853372999,182.84942694000347,54413.33368728001 2024-07-24,09:26:13.000,206,11047750,-795,0,1721813172,12641.912006349994,182.89877084999898,54413.45945544 2024-07-24,09:26:14.000,206,11047819,-795,0,1721813173,12641.952424209994,182.8776234600009,54413.550288000006 2024-07-24,09:26:15.000,206,11047793,-795,0,1721813174,12641.945687899999,182.89172171999962,54413.5852236 2024-07-24,09:26:16.000,206,11047796,-795,0,1721813175,12641.878324799989,182.83532868000475,54413.43849408 2024-07-24,09:26:17.000,206,11047851,-795,0,1721813176,12641.891797419994,182.87057433000155,54413.4454812 2024-07-24,09:26:18.000,206,11047847,-795,0,1721813177,12641.864852179999,182.84942694000347,54413.34766152 2024-07-24,09:26:19.000,206,11047792,-795,0,1721813178,12641.871588489994,182.8776234600009,54413.34766152 2024-07-24,09:26:20.000,206,11047801,-795,0,1721813179,12641.885061109999,182.90581997999834,54413.48740392 2024-07-24,09:26:21.000,206,11047780,-795,0,1721813180,12641.878324799989,182.88467259000026,54413.431506960005 2024-07-24,09:26:22.000,206,11047798,-795,0,1721813181,12641.878324799989,182.89172171999962,54413.42451984001 2024-07-24,09:26:23.000,206,11047827,-795,0,1721813182,12641.804225389998,182.89172171999962,54413.39657136 2024-07-24,09:26:24.000,206,11047740,-795,0,1721813183,12641.831170629994,182.90581997999834,54413.42451984001 2024-07-24,09:26:25.000,206,11047776,-795,0,1721813184,12641.804225389998,182.9410656300024,54413.312725920005 2024-07-24,09:26:26.000,206,11047844,-795,0,1721813185,12641.784016459998,182.9269673700037,54413.39657136 2024-07-24,09:26:27.000,206,11047826,-795,0,1721813186,12641.709917049993,182.94811476000177,54413.30573880001 2024-07-24,09:26:28.000,206,11047808,-795,0,1721813187,12641.656026569988,182.94811476000177,54413.28477744001 2024-07-24,09:26:29.000,206,11047853,-795,0,1721813188,12641.723389669998,182.99040953999793,54413.43849408 2024-07-24,09:26:30.000,206,11047793,-795,0,1721813189,12641.736862289988,182.99040953999793,54413.431506960005 2024-07-24,09:26:31.000,206,11047795,-795,0,1721813190,12641.703180739998,183.01860606000264,54413.39657136 2024-07-24,09:26:32.000,206,11047754,-795,0,1721813191,12641.615608710003,183.04680258000008,54413.32670016001 2024-07-24,09:26:33.000,206,11047793,-795,0,1721813192,12641.696444429988,183.01155693000328,54413.2708032 2024-07-24,09:26:34.000,206,11047791,-795,0,1721813193,12641.608872399993,183.04680258000008,54413.34766152 2024-07-24,09:26:35.000,206,11047806,-795,0,1721813194,12641.642553949998,183.03975345000072,54413.3406744 2024-07-24,09:26:36.000,206,11047830,-795,0,1721813195,12641.548245609993,183.03975345000072,54413.25682896001 2024-07-24,09:26:37.000,206,11047777,-795,0,1721813196,12641.595399780002,183.0749991000048,54413.23586760001 2024-07-24,09:26:38.000,206,11047809,-795,0,1721813197,12641.642553949998,183.0749991000048,54413.32670016001 2024-07-24,09:26:39.000,206,11047805,-795,0,1721813198,12641.689708119993,183.09614649000287,54413.263816080005 2024-07-24,09:26:40.000,206,11047769,-795,0,1721813199,12641.682971809998,183.08204823000415,54413.37561000001 2024-07-24,09:26:41.000,206,11047806,-795,0,1721813200,12641.568454539993,183.0749991000048,54413.11009944 2024-07-24,09:26:42.000,206,11047843,-795,0,1721813201,12641.581927159998,183.0890973600035,54413.18695776001 2024-07-24,09:26:43.000,206,11047786,-795,0,1721813202,12641.548245609993,183.09614649000287,54413.096125200005 2024-07-24,09:26:44.000,206,11047783,-795,0,1721813203,12641.528036679993,183.13139213999966,54413.16599640001 2024-07-24,09:26:45.000,206,11047780,-795,0,1721813204,12641.622345019998,183.08204823000415,54413.2708032 2024-07-24,09:26:46.000,206,11047816,-795,0,1721813205,12641.514564060002,183.06794996999815,54413.15900928001 2024-07-24,09:26:47.000,206,11047773,-795,0,1721813206,12641.541509299997,183.0749991000048,54413.07516384 2024-07-24,09:26:48.000,206,11047796,-795,0,1721813207,12641.561718229997,183.0890973600035,54413.22189336 2024-07-24,09:26:49.000,206,11047765,-755,0,1721813208,12641.588663469993,183.0749991000048,54413.17298352 2024-07-24,09:26:50.000,206,11047804,-795,0,1721813209,12641.548245609993,183.0609008399988,54413.22189336 2024-07-24,09:26:51.000,206,11047763,-795,0,1721813210,12641.541509299997,183.0890973600035,54413.096125200005 2024-07-24,09:26:52.000,206,11047781,-795,0,1721813211,12641.480882509997,183.04680258000008,54413.047215360006 2024-07-24,09:26:53.000,206,11047801,-795,0,1721813212,12641.534772990002,183.08204823000415,54413.04022824001 2024-07-24,09:26:54.000,206,11047804,-795,0,1721813213,12641.534772990002,183.01155693000328,54413.08913808001 2024-07-24,09:26:55.000,206,11047788,-795,0,1721813214,12641.615608710003,183.05385170999944,54413.214906240006 2024-07-24,09:26:56.000,206,11047747,-795,0,1721813215,12641.541509299997,183.0609008399988,54413.193944880004 2024-07-24,09:26:57.000,206,11047792,-795,0,1721813216,12641.548245609993,183.05385170999944,54413.08215096 2024-07-24,09:26:58.000,206,11047773,-795,0,1721813217,12641.433728340002,183.01155693000328,54412.93542144 2024-07-24,09:26:59.000,206,11047773,-795,0,1721813218,12641.494355130002,183.06794996999815,54413.01926688001 2024-07-24,09:27:00.000,206,11047865,-795,0,1721813219,12641.460673579997,183.09614649000287,54413.0611896 2024-07-24,09:27:01.000,206,11047798,-795,0,1721813220,12641.487618819992,183.11024475000158,54413.06817672001 2024-07-24,09:27:02.000,206,11047816,-795,0,1721813221,12641.474146200002,183.1243430100003,54413.11009944 2024-07-24,09:27:03.000,206,11047818,-795,0,1721813222,12641.480882509997,183.13139213999966,54413.06817672001 2024-07-24,09:27:04.000,206,11047767,-795,0,1721813223,12641.487618819992,183.0890973600035,54413.1310608 2024-07-24,09:27:05.000,206,11047831,-795,0,1721813224,12641.528036679993,183.1243430100003,54413.08215096 2024-07-24,09:27:06.000,206,11047817,-795,0,1721813225,12641.440464649997,183.14549039999838,54413.047215360006 2024-07-24,09:27:07.000,206,11047829,-795,0,1721813226,12641.440464649997,183.14549039999838,54412.977344160005 2024-07-24,09:27:08.000,206,11047790,-795,0,1721813227,12641.379837859997,183.15958866000437,54412.99830552001 2024-07-24,09:27:09.000,206,11047814,-795,0,1721813228,12641.501091439997,183.16663779000373,54413.145035040005 2024-07-24,09:27:10.000,206,11047812,-795,0,1721813229,12641.474146200002,183.18073605000245,54413.12407368 2024-07-24,09:27:11.000,206,11047812,-795,0,1721813230,12641.487618819992,183.15253952999774,54413.05420248 2024-07-24,09:27:12.000,206,11047817,-795,0,1721813231,12641.460673579997,183.1736869200031,54413.03324112 2024-07-24,09:27:13.000,206,11047775,-795,0,1721813232,12641.467409889992,183.15253952999774,54413.07516384 2024-07-24,09:27:14.000,206,11047805,-795,0,1721813233,12641.521300369997,183.13844126999902,54413.05420248 2024-07-24,09:27:15.000,206,11047790,-795,0,1721813234,12641.487618819992,183.15958866000437,54413.096125200005 2024-07-24,09:27:16.000,206,11047788,-795,0,1721813235,12641.373101550002,183.13844126999902,54412.94939568001 2024-07-24,09:27:17.000,206,11047806,-795,0,1721813236,12641.426992029992,183.18073605000245,54412.93542144 2024-07-24,09:27:18.000,206,11047755,-795,0,1721813237,12641.521300369997,183.15958866000437,54413.12407368 2024-07-24,09:27:19.000,206,11047836,-795,0,1721813238,12641.521300369997,183.13844126999902,54413.096125200005 2024-07-24,09:27:20.000,206,11047868,-795,0,1721813239,12641.487618819992,183.15253952999774,54413.07516384 2024-07-24,09:27:21.000,206,11047749,-795,0,1721813240,12641.433728340002,183.1736869200031,54413.026254000004 2024-07-24,09:27:22.000,206,11047780,-795,0,1721813241,12641.426992029992,183.16663779000373,54412.977344160005 2024-07-24,09:27:23.000,206,11047808,-795,0,1721813242,12641.406783099992,183.1877851800018,54412.92144720001 2024-07-24,09:27:24.000,206,11047816,-795,0,1721813243,12641.406783099992,183.1736869200031,54413.05420248 2024-07-24,09:27:25.000,206,11047856,-795,0,1721813244,12641.413519410002,183.16663779000373,54413.10311232 2024-07-24,09:27:26.000,206,11047814,-795,0,1721813245,12641.386574169992,183.20188344000053,54413.08215096 2024-07-24,09:27:27.000,206,11047804,-795,0,1721813246,12641.406783099992,183.18073605000245,54413.01926688001 2024-07-24,09:27:28.000,206,11047826,-795,0,1721813247,12641.426992029992,183.15958866000437,54413.096125200005 2024-07-24,09:27:29.000,206,11047792,-795,0,1721813248,12641.400046789997,183.20188344000053,54413.096125200005 2024-07-24,09:27:30.000,206,11047789,-795,0,1721813249,12641.379837859997,183.18073605000245,54413.12407368 2024-07-24,09:27:31.000,206,11047807,-795,0,1721813250,12641.352892620002,183.2089325699999,54413.01227976 2024-07-24,09:27:32.000,206,11047791,-795,0,1721813251,12641.366365239992,183.19483431000117,54413.05420248 2024-07-24,09:27:33.000,206,11047791,-795,0,1721813252,12641.325947379992,183.2230308299986,54413.096125200005 2024-07-24,09:27:34.000,206,11047832,-795,0,1721813253,12641.393310480002,183.18073605000245,54413.15900928001 2024-07-24,09:27:35.000,206,11047806,-795,0,1721813254,12641.433728340002,183.21598169999925,54413.10311232 2024-07-24,09:27:36.000,206,11047797,-795,0,1721813255,12641.440464649997,183.23007995999797,54413.16599640001 2024-07-24,09:27:37.000,206,11047825,-795,0,1721813256,12641.352892620002,183.21598169999925,54413.047215360006 2024-07-24,09:27:38.000,206,11047792,-795,0,1721813257,12641.413519410002,183.20188344000053,54413.08215096 2024-07-24,09:27:39.000,206,11047820,-795,0,1721813258,12641.460673579997,183.2089325699999,54413.13804792001 2024-07-24,09:27:40.000,206,11047831,-795,0,1721813259,12641.480882509997,183.21598169999925,54413.20791912001 2024-07-24,09:27:41.000,206,11047818,-795,0,1721813260,12641.453937270002,183.21598169999925,54413.193944880004 2024-07-24,09:27:42.000,206,11047821,-795,0,1721813261,12641.433728340002,183.21598169999925,54413.17997064 2024-07-24,09:27:43.000,206,11047833,-795,0,1721813262,12641.413519410002,183.24417822000396,54413.11009944 2024-07-24,09:27:44.000,206,11047765,-795,0,1721813263,12641.447200959992,183.2371290900046,54413.096125200005 2024-07-24,09:27:45.000,206,11047807,-795,0,1721813264,12641.393310480002,183.26532561000204,54413.06817672001 2024-07-24,09:27:46.000,206,11047787,-795,0,1721813265,12641.480882509997,183.25827648000268,54413.200932 2024-07-24,09:27:47.000,206,11047807,-795,0,1721813266,12641.474146200002,183.26532561000204,54413.08215096 2024-07-24,09:27:48.000,206,11047818,-795,0,1721813267,12641.460673579997,183.30057125999883,54413.07516384 2024-07-24,09:27:49.000,206,11047828,-795,0,1721813268,12641.541509299997,183.30057125999883,54413.24984184 2024-07-24,09:27:50.000,206,11047794,-795,0,1721813269,12641.548245609993,183.3076203899982,54413.24285472 2024-07-24,09:27:51.000,206,11047777,-795,0,1721813270,12641.480882509997,183.34286604000226,54413.18695776001 2024-07-24,09:27:52.000,206,11047757,-795,0,1721813271,12641.480882509997,183.30057125999883,54413.04022824001 2024-07-24,09:27:53.000,206,11047768,-795,0,1721813272,12641.453937270002,183.32876778000355,54413.17298352 2024-07-24,09:27:54.000,206,11047799,-795,0,1721813273,12641.460673579997,183.36401343000034,54413.214906240006 2024-07-24,09:27:55.000,206,11047804,-795,0,1721813274,12641.480882509997,183.4345047300012,54413.263816080005 2024-07-24,09:27:56.000,206,11047798,-795,0,1721813275,12641.393310480002,183.39220994999778,54413.17298352 2024-07-24,09:27:57.000,206,11047806,-795,0,1721813276,12641.420255719997,183.4204064700025,54413.25682896001 2024-07-24,09:27:58.000,206,11047796,-795,0,1721813277,12641.514564060002,183.39220994999778,54413.33368728001 2024-07-24,09:27:59.000,206,11047790,-795,0,1721813278,12641.507827749992,183.42745560000185,54413.37561000001 2024-07-24,09:28:00.000,206,11047805,-795,0,1721813279,12641.480882509997,183.47679951000464,54413.28477744001 2024-07-24,09:28:01.000,206,11047773,-795,0,1721813280,12641.426992029992,183.49794690000272,54413.25682896001 2024-07-24,09:28:02.000,206,11047803,-795,0,1721813281,12641.420255719997,183.49089777000336,54413.263816080005 2024-07-24,09:28:03.000,206,11047805,-795,0,1721813282,12641.379837859997,183.5190942900008,54413.29875168 2024-07-24,09:28:04.000,206,11047838,-795,0,1721813283,12641.406783099992,183.50499603000208,54413.27779032 2024-07-24,09:28:05.000,206,11047835,-795,0,1721813284,12641.386574169992,183.54024167999887,54413.39657136 2024-07-24,09:28:06.000,206,11047847,-795,0,1721813285,12641.366365239992,183.5825364600023,54413.40355848001 2024-07-24,09:28:07.000,206,11047802,-795,0,1721813286,12641.366365239992,183.56138907000422,54413.2708032 2024-07-24,09:28:08.000,206,11047751,-795,0,1721813287,12641.352892620002,183.54024167999887,54413.40355848001 2024-07-24,09:28:09.000,206,11047812,-795,0,1721813288,12641.359628929997,183.61073297999974,54413.431506960005 2024-07-24,09:28:10.000,206,11047782,-795,0,1721813289,12641.325947379992,183.58958559000166,54413.40355848001 2024-07-24,09:28:11.000,206,11047828,-795,0,1721813290,12641.285529519992,183.62483123999846,54413.40355848001 2024-07-24,09:28:12.000,206,11047769,-795,0,1721813291,12641.305738449992,183.63892950000445,54413.36862288 2024-07-24,09:28:13.000,206,11047833,-795,0,1721813292,12641.292265830001,183.66007689000253,54413.5153524 2024-07-24,09:28:14.000,206,11047819,-795,0,1721813293,12641.352892620002,183.6177821099991,54413.529326640004 2024-07-24,09:28:15.000,206,11047816,-795,0,1721813294,12641.359628929997,183.63892950000445,54413.6550948 2024-07-24,09:28:16.000,206,11047774,-795,0,1721813295,12641.379837859997,183.66007689000253,54413.599197840005 2024-07-24,09:28:17.000,206,11047806,-795,0,1721813296,12641.278793209996,183.70942079999804,54413.48740392 2024-07-24,09:28:18.000,206,11047783,-795,0,1721813297,12641.285529519992,183.66007689000253,54413.53631376 2024-07-24,09:28:19.000,206,11047756,-795,0,1721813298,12641.325947379992,183.71646993000468,54413.62015920001 2024-07-24,09:28:20.000,206,11047848,-795,0,1721813299,12641.366365239992,183.77286296999955,54413.6550948 2024-07-24,09:28:21.000,206,11047809,-795,0,1721813300,12641.373101550002,183.7940103600049,54413.68304328 2024-07-24,09:28:22.000,206,11047799,-795,0,1721813301,12641.386574169992,183.80105949000426,54413.61317208 2024-07-24,09:28:23.000,206,11047822,-795,0,1721813302,12641.373101550002,183.83630514000106,54413.697017520004 2024-07-24,09:28:24.000,206,11047783,-795,0,1721813303,12641.420255719997,183.8645016599985,54413.71099176001 2024-07-24,09:28:25.000,206,11047799,-795,0,1721813304,12641.413519410002,183.8926981800032,54413.77387584 2024-07-24,09:28:26.000,206,11047802,-795,0,1721813305,12641.440464649997,183.91384557000129,54413.75291448 2024-07-24,09:28:27.000,206,11047813,-795,0,1721813306,12641.393310480002,183.93499295999936,54413.66906904001 2024-07-24,09:28:28.000,206,11047804,-795,0,1721813307,12641.420255719997,183.94204208999872,54413.717978880006 2024-07-24,09:28:29.000,206,11047816,-795,0,1721813308,12641.507827749992,183.97023861000343,54413.90663112001 2024-07-24,09:28:30.000,206,11047827,-795,0,1721813309,12641.534772990002,183.98433687000215,54413.885669760006 2024-07-24,09:28:31.000,206,11047791,-795,0,1721813310,12641.487618819992,184.0125333899996,54413.78785008001 2024-07-24,09:28:32.000,206,11047806,-795,0,1721813311,12641.487618819992,183.9913860000015,54413.7948372 2024-07-24,09:28:33.000,206,11047773,-795,0,1721813312,12641.521300369997,184.01958251999895,54413.85073416 2024-07-24,09:28:34.000,206,11047803,-795,0,1721813313,12641.554981920002,184.0125333899996,54413.90663112001 2024-07-24,09:28:35.000,206,11047811,-795,0,1721813314,12641.568454539993,184.01958251999895,54413.89265688 2024-07-24,09:28:36.000,206,11047810,-795,0,1721813315,12641.528036679993,184.0125333899996,54413.85073416 2024-07-24,09:28:37.000,206,11047783,-795,0,1721813316,12641.588663469993,184.01958251999895,54413.983489440005 2024-07-24,09:28:38.000,206,11047791,-795,0,1721813317,12641.649290259993,184.04777904000366,54414.01842504 2024-07-24,09:28:39.000,206,11047794,-795,0,1721813318,12641.676235499988,184.03368077999767,54414.12323184001 2024-07-24,09:28:40.000,206,11047797,-795,0,1721813319,12641.777280149989,184.04777904000366,54414.06034776 2024-07-24,09:28:41.000,206,11047830,-795,0,1721813320,12641.656026569988,184.10417207999853,54413.99746368001 2024-07-24,09:28:42.000,206,11047789,-795,0,1721813321,12641.770543839993,184.1253194700039,54414.06733488 2024-07-24,09:28:43.000,206,11047821,-795,0,1721813322,12641.784016459998,184.1253194700039,54414.13720608 2024-07-24,09:28:44.000,206,11047772,-795,0,1721813323,12641.831170629994,184.18171250999876,54414.23502576 2024-07-24,09:28:45.000,206,11047764,-795,0,1721813324,12641.824434319999,184.1746633799994,54414.249 2024-07-24,09:28:46.000,206,11047810,-795,0,1721813325,12641.763807529998,184.18876163999812,54414.1092576 2024-07-24,09:28:47.000,206,11047747,-795,0,1721813326,12641.831170629994,184.19581077000475,54414.249 2024-07-24,09:28:48.000,206,11047729,-795,0,1721813327,12641.844643249999,184.24515468000027,54414.32585832 2024-07-24,09:28:49.000,206,11047764,-795,0,1721813328,12641.864852179999,184.2028599000041,54414.3538068 2024-07-24,09:28:50.000,206,11047827,-795,0,1721813329,12641.858115869989,184.25220380999963,54414.41669088 2024-07-24,09:28:51.000,206,11047802,-795,0,1721813330,12641.817698009989,184.2733511999977,54414.33983256001 2024-07-24,09:28:52.000,206,11047782,-795,0,1721813331,12641.777280149989,184.30154772000242,54414.318871200005 2024-07-24,09:28:53.000,206,11047814,-795,0,1721813332,12641.851379559994,184.31564598000114,54414.4935492 2024-07-24,09:28:54.000,206,11047802,-795,0,1721813333,12641.932215279994,184.32974423999985,54414.59835600001 2024-07-24,09:28:55.000,206,11047816,-795,0,1721813334,12641.912006349994,184.35089162999793,54414.59835600001 2024-07-24,09:28:56.000,206,11047741,-795,0,1721813335,12641.905270039999,184.35089162999793,54414.556433280006 2024-07-24,09:28:57.000,206,11047807,-795,0,1721813336,12641.810961699994,184.37203902000329,54414.46560072 2024-07-24,09:28:58.000,206,11047709,-795,0,1721813337,12641.925478969999,184.40023554000072,54414.51451056 2024-07-24,09:28:59.000,206,11047741,-795,0,1721813338,12641.95916051999,184.4213829299988,54414.605343120005 2024-07-24,09:29:00.000,206,11047810,-795,0,1721813339,12641.992842069994,184.44253032000415,54414.61931736 2024-07-24,09:29:01.000,206,11047779,-795,0,1721813340,12641.96589683,184.4495794500035,54414.54245904 2024-07-24,09:29:02.000,206,11047766,-795,0,1721813341,12642.03999623999,184.47777597000095,54414.64726584001 2024-07-24,09:29:03.000,206,11047834,-795,0,1721813342,12642.10062302999,184.49892335999903,54414.79399536001 2024-07-24,09:29:04.000,206,11047764,-795,0,1721813343,12642.10062302999,184.51302161999774,54414.773034000005 2024-07-24,09:29:05.000,206,11047793,-795,0,1721813344,12642.093886719995,184.54121814000246,54414.74508552001 2024-07-24,09:29:06.000,206,11047803,-795,0,1721813345,12642.06694148,184.55531640000117,54414.654252960005 2024-07-24,09:29:07.000,206,11047759,-795,0,1721813346,12642.08041409999,184.5694146599999,54414.69617568001 2024-07-24,09:29:08.000,206,11047806,-795,0,1721813347,12642.12756827,184.60466031000396,54414.78700824 2024-07-24,09:29:09.000,206,11047832,-795,0,1721813348,12642.12083195999,184.60466031000396,54414.75207264 2024-07-24,09:29:10.000,206,11047831,-795,0,1721813349,12642.18145874999,184.6681024799982,54414.89880216 2024-07-24,09:29:11.000,206,11047804,-795,0,1721813350,12642.194931369995,184.67515161000483,54414.8778408 2024-07-24,09:29:12.000,206,11047728,-795,0,1721813351,12642.174722439995,184.6962990000029,54414.78700824 2024-07-24,09:29:13.000,206,11047785,-795,0,1721813352,12642.18145874999,184.74564290999842,54414.71713704001 2024-07-24,09:29:14.000,206,11047723,-795,0,1721813353,12642.12756827,184.75974117000442,54414.79399536001 2024-07-24,09:29:15.000,206,11047821,-795,0,1721813354,12642.215140299995,184.7808885600025,54414.83591808001 2024-07-24,09:29:16.000,206,11047810,-795,0,1721813355,12642.174722439995,184.7949868200012,54414.92675064 2024-07-24,09:29:17.000,206,11047793,-795,0,1721813356,12642.194931369995,184.80203595000057,54414.78700824 2024-07-24,09:29:18.000,206,11047830,-795,0,1721813357,12642.18145874999,184.8161342099993,54414.8778408 2024-07-24,09:29:19.000,206,11047776,-795,0,1721813358,12642.28923971,184.87252725000144,54415.02457032 2024-07-24,09:29:20.000,206,11047764,-795,0,1721813359,12642.30271232999,184.89367463999952,54415.02457032 2024-07-24,09:29:21.000,206,11047834,-795,0,1721813360,12642.30271232999,184.91482203000487,54414.96867336 2024-07-24,09:29:22.000,206,11047816,-795,0,1721813361,12642.215140299995,184.9289202900036,54414.91976352 2024-07-24,09:29:23.000,206,11047825,-795,0,1721813362,12642.26229446999,184.96416594000038,54414.92675064 2024-07-24,09:29:24.000,206,11047809,-795,0,1721813363,12642.28923971,184.9782641999991,54415.04553168 2024-07-24,09:29:25.000,206,11047788,-795,0,1721813364,12642.24208553999,185.00646072000382,54415.09444152 2024-07-24,09:29:26.000,206,11047762,-795,0,1721813365,12642.275767089995,185.02055898000253,54415.07348016 2024-07-24,09:29:27.000,206,11047832,-795,0,1721813366,12642.24208553999,185.03465724000125,54414.989634720005 2024-07-24,09:29:28.000,206,11047807,-795,0,1721813367,12642.275767089995,185.07695202000468,54415.12937712001 2024-07-24,09:29:29.000,206,11047792,-795,0,1721813368,12642.30944864,185.11219767000148,54415.07348016 2024-07-24,09:29:30.000,206,11047753,-795,0,1721813369,12642.28923971,185.11219767000148,54415.108415760005 2024-07-24,09:29:31.000,206,11047771,-795,0,1721813370,12642.336393879996,185.11219767000148,54415.108415760005 2024-07-24,09:29:32.000,206,11047801,-795,0,1721813371,12642.28250339999,185.16154158000427,54415.02457032 2024-07-24,09:29:33.000,206,11047802,-795,0,1721813372,12642.30944864,185.1544924500049,54415.12239 2024-07-24,09:29:34.000,206,11047811,-795,0,1721813373,12642.37007543,185.1544924500049,54415.24815816001 2024-07-24,09:29:35.000,206,11047805,-795,0,1721813374,12642.316184949996,185.18268897000235,54415.11540288 2024-07-24,09:29:36.000,206,11047750,-795,0,1721813375,12642.336393879996,185.20383636000042,54415.227196800006 2024-07-24,09:29:37.000,206,11047827,-795,0,1721813376,12642.32965757,185.24613114000385,54415.0874544 2024-07-24,09:29:38.000,206,11047764,-795,0,1721813377,12642.32292125999,185.24613114000385,54415.108415760005 2024-07-24,09:29:39.000,206,11047802,-795,0,1721813378,12642.37007543,185.26727853000193,54415.16431272 2024-07-24,09:29:40.000,206,11047798,-795,0,1721813379,12642.30944864,185.26022940000257,54415.206235440004 2024-07-24,09:29:41.000,206,11047822,-795,0,1721813380,12642.28923971,185.29547504999937,54415.07348016 2024-07-24,09:29:42.000,206,11047772,-795,0,1721813381,12642.154513509995,185.26022940000257,54414.8778408 2024-07-24,09:29:43.000,206,11047818,-795,0,1721813382,12642.30944864,185.32367157000408,54415.19924832001 2024-07-24,09:29:44.000,206,11047808,-795,0,1721813383,12642.26903078,185.3377698300028,54415.206235440004 2024-07-24,09:29:45.000,206,11047781,-795,0,1721813384,12642.16798613,185.32367157000408,54414.91976352 2024-07-24,09:29:46.000,206,11047796,-795,0,1721813385,12642.22861292,185.35186809000152,54415.06649304 2024-07-24,09:29:47.000,206,11047843,-795,0,1721813386,12642.12756827,185.3730154799996,54414.91976352 2024-07-24,09:29:48.000,206,11047768,-795,0,1721813387,12642.26903078,185.3871137399983,54415.13636424 2024-07-24,09:29:49.000,206,11047805,-795,0,1721813388,12642.24882185,185.42235939000238,54415.1922612 2024-07-24,09:29:50.000,206,11047785,-795,0,1721813389,12642.18819506,185.41531026000303,54415.17828696001 2024-07-24,09:29:51.000,206,11047819,-795,0,1721813390,12642.194931369995,185.44350678000046,54415.18527408 2024-07-24,09:29:52.000,206,11047790,-795,0,1721813391,12642.154513509995,185.45055590999982,54415.08046728001 2024-07-24,09:29:53.000,206,11047777,-795,0,1721813392,12642.1477772,185.42235939000238,54415.038544560004 2024-07-24,09:29:54.000,206,11047792,-795,0,1721813393,12642.12083195999,185.4717032999979,54415.108415760005 2024-07-24,09:29:55.000,206,11047794,-795,0,1721813394,12642.10062302999,185.5210472100007,54415.108415760005 2024-07-24,09:29:56.000,206,11047795,-795,0,1721813395,12642.073677789995,185.54924372999812,54415.12239 2024-07-24,09:29:57.000,206,11047836,-795,0,1721813396,12642.073677789995,185.55629286000476,54415.12239 2024-07-24,09:29:58.000,206,11047784,-795,0,1721813397,12642.06020516999,185.59153851000156,54415.12937712001 2024-07-24,09:29:59.000,206,11047783,-715,0,1721813398,12642.073677789995,185.57744025000284,54415.0175832 2024-07-24,09:30:00.000,206,11047785,-795,0,1721813399,12642.04673255,185.57744025000284,54415.05251880001 2024-07-24,09:30:01.000,206,11047823,-795,0,1721813400,12642.013050999994,185.62678415999835,54415.059505920006 2024-07-24,09:30:02.000,206,11047792,-795,0,1721813401,12641.97936944999,185.59858764000091,54415.0175832 2024-07-24,09:30:03.000,206,11047792,-795,0,1721813402,12642.02652362,185.6338332899977,54415.04553168 2024-07-24,09:30:04.000,206,11047800,-795,0,1721813403,12642.01978730999,185.62678415999835,54415.038544560004 2024-07-24,09:30:05.000,206,11047779,-795,0,1721813404,12641.992842069994,185.6831772000005,54415.059505920006 2024-07-24,09:30:06.000,206,11047801,-795,0,1721813405,12641.945687899999,185.69022632999986,54415.08046728001 2024-07-24,09:30:07.000,206,11047779,-795,0,1721813406,12641.96589683,185.72547198000393,54414.870853680004 2024-07-24,09:30:08.000,206,11047791,-795,0,1721813407,12641.925478969999,185.69022632999986,54414.8778408 2024-07-24,09:30:09.000,206,11047811,-795,0,1721813408,12641.93895158999,185.72547198000393,54414.97566048 2024-07-24,09:30:10.000,206,11047816,-795,0,1721813409,12641.932215279994,185.746619370002,54414.99662184 2024-07-24,09:30:11.000,206,11047811,-795,0,1721813410,12641.905270039999,185.7959632800048,54414.96867336 2024-07-24,09:30:12.000,206,11047853,-795,0,1721813411,12641.871588489994,185.81711067000288,54414.90578928 2024-07-24,09:30:13.000,206,11047820,-795,0,1721813412,12641.837906939989,185.8453071900003,54414.8778408 2024-07-24,09:30:14.000,206,11047785,-795,0,1721813413,12641.952424209994,185.82415980000223,54414.96168624001 2024-07-24,09:30:15.000,206,11047805,-795,0,1721813414,12641.89853372999,185.8946511000031,54414.989634720005 2024-07-24,09:30:16.000,206,11047804,-795,0,1721813415,12641.91874265999,185.88760197000374,54414.940724880005 2024-07-24,09:30:17.000,206,11047806,-795,0,1721813416,12641.824434319999,185.90874936000182,54414.79399536001 2024-07-24,09:30:18.000,206,11047811,-795,0,1721813417,12641.837906939989,185.90170023000246,54414.80098248 2024-07-24,09:30:19.000,206,11047819,-795,0,1721813418,12641.837906939989,185.9580932700046,54414.821943840005 2024-07-24,09:30:20.000,206,11047810,-795,0,1721813419,12641.851379559994,185.96514240000397,54414.870853680004 2024-07-24,09:30:21.000,206,11047783,-795,0,1721813420,12641.837906939989,186.00743718000012,54414.89880216 2024-07-24,09:30:22.000,206,11047778,-795,0,1721813421,12641.817698009989,186.00743718000012,54414.84989232 2024-07-24,09:30:23.000,206,11047787,-795,0,1721813422,12641.810961699994,186.01448630999948,54414.80098248 2024-07-24,09:30:24.000,206,11047808,-795,0,1721813423,12641.797489079989,186.01448630999948,54414.76604688001 2024-07-24,09:30:25.000,206,11047822,-795,0,1721813424,12641.831170629994,186.03563370000484,54414.821943840005 2024-07-24,09:30:26.000,206,11047789,-795,0,1721813425,12641.878324799989,186.01448630999948,54414.79399536001 2024-07-24,09:30:27.000,206,11047817,-795,0,1721813426,12641.891797419994,186.07087935000163,54414.78002112 2024-07-24,09:30:28.000,206,11047806,-795,0,1721813427,12641.790752769994,186.09907586999907,54414.64726584001 2024-07-24,09:30:29.000,206,11047789,-795,0,1721813428,12641.810961699994,186.0920267399997,54414.66124008 2024-07-24,09:30:30.000,206,11047813,-795,0,1721813429,12641.912006349994,186.08497761000035,54414.8079696 2024-07-24,09:30:31.000,206,11047800,-795,0,1721813430,12641.837906939989,186.10612499999843,54414.74508552001 2024-07-24,09:30:32.000,206,11047780,-795,0,1721813431,12641.851379559994,186.1131741299978,54414.71014992 2024-07-24,09:30:33.000,206,11047796,-795,0,1721813432,12641.804225389998,186.14841978000186,54414.57040752 2024-07-24,09:30:34.000,206,11047816,-795,0,1721813433,12641.844643249999,186.10612499999843,54414.61931736 2024-07-24,09:30:35.000,206,11047801,-795,0,1721813434,12641.891797419994,186.16956716999994,54414.69617568001 2024-07-24,09:30:36.000,206,11047808,-795,0,1721813435,12641.891797419994,186.12727239000378,54414.68918856 2024-07-24,09:30:37.000,206,11047808,-795,0,1721813436,12641.885061109999,186.18366542999865,54414.62630448001 2024-07-24,09:30:38.000,206,11047817,-795,0,1721813437,12641.871588489994,186.1413706500025,54414.54944616001 2024-07-24,09:30:39.000,206,11047830,-795,0,1721813438,12641.912006349994,186.22596021000209,54414.66124008 2024-07-24,09:30:40.000,206,11047781,-795,0,1721813439,12641.97936944999,186.16956716999994,54414.68918856 2024-07-24,09:30:41.000,206,11047825,-795,0,1721813440,12642.013050999994,186.21186195000337,54414.61233024 2024-07-24,09:30:42.000,206,11047810,-795,0,1721813441,12641.831170629994,186.1766162999993,54414.21406440001 2024-07-24,09:30:43.000,206,11047832,-795,0,1721813442,12641.96589683,186.21186195000337,54414.47957496001 2024-07-24,09:30:44.000,206,11047780,-795,0,1721813443,12641.98610576,186.21186195000337,54414.535471920004 2024-07-24,09:30:45.000,206,11047837,-795,0,1721813444,12642.03999623999,186.23300934000144,54414.61931736 2024-07-24,09:30:46.000,206,11047833,-795,0,1721813445,12642.06020516999,186.204812820004,54414.6332916 2024-07-24,09:30:47.000,206,11047793,-795,0,1721813446,12642.073677789995,186.21891108000273,54414.5634204 2024-07-24,09:30:48.000,206,11047745,-795,0,1721813447,12642.06694148,186.2400584700008,54414.38175528001 2024-07-24,09:30:49.000,206,11047842,-795,0,1721813448,12642.114095649995,186.19776369000465,54414.52848480001 2024-07-24,09:30:50.000,206,11047827,-795,0,1721813449,12642.1477772,186.19776369000465,54414.59835600001 2024-07-24,09:30:51.000,206,11047791,-795,0,1721813450,12642.1477772,186.23300934000144,54414.4935492 2024-07-24,09:30:52.000,206,11047769,-795,0,1721813451,12642.1477772,186.204812820004,54414.45861360001 2024-07-24,09:30:53.000,206,11047785,-795,0,1721813452,12642.20840399,186.21891108000273,54414.54944616001 2024-07-24,09:30:54.000,206,11047842,-795,0,1721813453,12642.235349229995,186.21891108000273,54414.61931736 2024-07-24,09:30:55.000,206,11047770,-795,0,1721813454,12642.255558159995,186.190714559998,54414.59136888 2024-07-24,09:30:56.000,206,11047711,-795,0,1721813455,12642.24208553999,186.22596021000209,54414.57040752 2024-07-24,09:30:57.000,206,11047774,-795,0,1721813456,12642.235349229995,186.190714559998,54414.437652240005 2024-07-24,09:30:58.000,206,11047750,-795,0,1721813457,12642.18819506,186.16251804000058,54414.486562080005 2024-07-24,09:30:59.000,206,11047782,-795,0,1721813458,12642.28250339999,186.16251804000058,54414.52848480001 2024-07-24,09:31:00.000,206,11047833,-795,0,1721813459,12642.28250339999,186.190714559998,54414.57040752 2024-07-24,09:31:01.000,206,11047795,-795,0,1721813460,12642.316184949996,186.204812820004,54414.535471920004 2024-07-24,09:31:02.000,206,11047832,-795,0,1721813461,12642.30944864,186.190714559998,54414.52848480001 2024-07-24,09:31:03.000,206,11047772,-795,0,1721813462,12642.30944864,186.18366542999865,54414.437652240005 2024-07-24,09:31:04.000,206,11047755,-795,0,1721813463,12642.3498665,186.18366542999865,54414.5634204 2024-07-24,09:31:05.000,206,11047808,-795,0,1721813464,12642.41049329,186.19776369000465,54414.54944616001 2024-07-24,09:31:06.000,206,11047795,-795,0,1721813465,12642.444174839991,186.23300934000144,54414.5634204 2024-07-24,09:31:07.000,206,11047777,-795,0,1721813466,12642.41049329,186.2400584700008,54414.50752344001 2024-07-24,09:31:08.000,206,11047797,-795,0,1721813467,12642.383548049991,186.1766162999993,54414.47957496001 2024-07-24,09:31:09.000,206,11047791,-795,0,1721813468,12642.498065319996,186.21186195000337,54414.64027872 2024-07-24,09:31:10.000,206,11047797,-795,0,1721813469,12642.477856389996,186.16956716999994,54414.6332916 2024-07-24,09:31:11.000,206,11047824,-795,0,1721813470,12642.538483179997,186.1766162999993,54414.61233024 2024-07-24,09:31:12.000,206,11047781,-795,0,1721813471,12642.531746870001,186.1766162999993,54414.54944616001 2024-07-24,09:31:13.000,206,11047779,-795,0,1721813472,12642.578901039997,186.16251804000058,54414.58438176 2024-07-24,09:31:14.000,206,11047803,-795,0,1721813473,12642.585637349992,186.16251804000058,54414.61233024 2024-07-24,09:31:15.000,206,11047769,-795,0,1721813474,12642.565428419992,186.18366542999865,54414.61931736 2024-07-24,09:31:16.000,206,11047799,-795,0,1721813475,12642.471120080001,186.13432152000314,54414.47957496001 2024-07-24,09:31:17.000,206,11047793,-795,0,1721813476,12642.491329010001,186.16251804000058,54414.54245904 2024-07-24,09:31:18.000,206,11047793,-795,0,1721813477,12642.626055209992,186.14841978000186,54414.69617568001 2024-07-24,09:31:19.000,206,11047788,-795,0,1721813478,12642.659736759997,186.15546891000122,54414.6332916 2024-07-24,09:31:20.000,206,11047791,-795,0,1721813479,12642.619318899997,186.1413706500025,54414.66822720001 2024-07-24,09:31:21.000,206,11047784,-795,0,1721813480,12642.653000450002,186.14841978000186,54414.5634204 2024-07-24,09:31:22.000,206,11047791,-795,0,1721813481,12642.632791520002,186.12727239000378,54414.52848480001 2024-07-24,09:31:23.000,206,11047804,-795,0,1721813482,12642.666473069992,186.15546891000122,54414.51451056 2024-07-24,09:31:24.000,206,11047829,-795,0,1721813483,12642.686681999992,186.14841978000186,54414.64027872 2024-07-24,09:31:25.000,206,11047789,-795,0,1721813484,12642.693418310002,186.16251804000058,54414.61931736 2024-07-24,09:31:26.000,206,11047813,-795,0,1721813485,12642.713627240002,186.16956716999994,54414.64027872 2024-07-24,09:31:27.000,206,11047776,-795,0,1721813486,12642.693418310002,186.15546891000122,54414.61931736 2024-07-24,09:31:28.000,206,11047746,-795,0,1721813487,12642.706890929992,186.14841978000186,54414.51451056 2024-07-24,09:31:29.000,206,11047758,-795,0,1721813488,12642.747308789993,186.15546891000122,54414.64027872 2024-07-24,09:31:30.000,206,11047801,-795,0,1721813489,12642.740572479997,186.18366542999865,54414.703162800004 2024-07-24,09:31:31.000,206,11047813,-795,0,1721813490,12642.760781409997,186.204812820004,54414.654252960005 2024-07-24,09:31:32.000,206,11047845,-795,0,1721813491,12642.727099859992,186.18366542999865,54414.66124008 2024-07-24,09:31:33.000,206,11047788,-795,0,1721813492,12642.673209380002,186.21891108000273,54414.67521432001 2024-07-24,09:31:34.000,206,11047758,-795,0,1721813493,12642.706890929992,186.1766162999993,54414.773034000005 2024-07-24,09:31:35.000,206,11047814,-795,0,1721813494,12642.787726649993,186.1766162999993,54414.75207264 2024-07-24,09:31:36.000,206,11047759,-795,0,1721813495,12642.740572479997,186.21186195000337,54414.74508552001 2024-07-24,09:31:37.000,206,11047760,-795,0,1721813496,12642.733836170002,186.21891108000273,54414.605343120005 2024-07-24,09:31:38.000,206,11047744,-795,0,1721813497,12642.706890929992,186.21186195000337,54414.66822720001 2024-07-24,09:31:39.000,206,11047789,-795,0,1721813498,12642.774254030002,186.21891108000273,54414.69617568001 2024-07-24,09:31:40.000,206,11047764,-795,0,1721813499,12642.733836170002,186.16956716999994,54414.724124160006 2024-07-24,09:31:41.000,206,11047824,-795,0,1721813500,12642.760781409997,186.19776369000465,54414.68918856 2024-07-24,09:31:42.000,206,11047759,-795,0,1721813501,12642.740572479997,186.24710760000016,54414.71014992 2024-07-24,09:31:43.000,206,11047791,-795,0,1721813502,12642.747308789993,186.25415672999952,54414.605343120005 2024-07-24,09:31:44.000,206,11047788,-795,0,1721813503,12642.754045100002,186.23300934000144,54414.73111128 2024-07-24,09:31:45.000,206,11047856,-795,0,1721813504,12642.794462960002,186.26120585999888,54414.79399536001 2024-07-24,09:31:46.000,206,11047800,-795,0,1721813505,12642.767517719993,186.27530412000488,54414.78700824 2024-07-24,09:31:47.000,206,11047846,-795,0,1721813506,12642.733836170002,186.28235325000423,54414.68918856 2024-07-24,09:31:48.000,206,11047839,-795,0,1721813507,12642.700154619997,186.2894023800036,54414.62630448001 2024-07-24,09:31:49.000,206,11047814,-795,0,1721813508,12642.693418310002,186.28235325000423,54414.6332916 2024-07-24,09:31:50.000,206,11047826,-795,0,1721813509,12642.787726649993,186.27530412000488,54414.80098248 2024-07-24,09:31:51.000,206,11047800,-795,0,1721813510,12642.740572479997,186.27530412000488,54414.75207264 2024-07-24,09:31:52.000,206,11047762,-795,0,1721813511,12642.686681999992,186.26825498999824,54414.62630448001 2024-07-24,09:31:53.000,206,11047798,-795,0,1721813512,12642.780990339998,186.27530412000488,54414.68220144 2024-07-24,09:31:54.000,206,11047771,-795,0,1721813513,12642.821408199998,186.26825498999824,54414.78700824 2024-07-24,09:31:55.000,206,11047807,-795,0,1721813514,12642.861826059998,186.29645151000295,54414.71014992 2024-07-24,09:31:56.000,206,11047824,-795,0,1721813515,12642.760781409997,186.31054977000167,54414.78002112 2024-07-24,09:31:57.000,206,11047856,-795,0,1721813516,12642.700154619997,186.31759890000103,54414.78002112 2024-07-24,09:31:58.000,206,11047863,-795,0,1721813517,12642.861826059998,186.3035006400023,54414.891815040006 2024-07-24,09:31:59.000,206,11047781,-795,0,1721813518,12642.902243919998,186.3035006400023,54414.84290520001 2024-07-24,09:32:00.000,206,11047763,-795,0,1721813519,12642.868562369993,186.28235325000423,54414.81495672001 2024-07-24,09:32:01.000,206,11047815,-795,0,1721813520,12642.848353439993,186.3035006400023,54414.71713704001 2024-07-24,09:32:02.000,206,11047774,-795,0,1721813521,12642.902243919998,186.31759890000103,54414.75207264 2024-07-24,09:32:03.000,206,11047796,-795,0,1721813522,12642.841617129998,186.3387462899991,54414.7380984 2024-07-24,09:32:04.000,206,11047802,-795,0,1721813523,12642.929189159993,186.34579541999847,54414.82893096 2024-07-24,09:32:05.000,206,11047831,-795,0,1721813524,12642.935925469988,186.3387462899991,54414.88482792001 2024-07-24,09:32:06.000,206,11047793,-795,0,1721813525,12642.882034989998,186.31759890000103,54414.86386656001 2024-07-24,09:32:07.000,206,11047821,-795,0,1721813526,12642.935925469988,186.3387462899991,54414.724124160006 2024-07-24,09:32:08.000,206,11047741,-795,0,1721813527,12642.935925469988,186.35284454999783,54414.870853680004 2024-07-24,09:32:09.000,206,11047783,-795,0,1721813528,12642.902243919998,186.35989368000446,54414.821943840005 2024-07-24,09:32:10.000,206,11047777,-795,0,1721813529,12642.902243919998,186.35284454999783,54414.81495672001 2024-07-24,09:32:11.000,206,11047785,-795,0,1721813530,12642.780990339998,186.3880902000019,54414.76604688001 2024-07-24,09:32:12.000,206,11047776,-795,0,1721813531,12642.767517719993,186.36694281000382,54414.8079696 2024-07-24,09:32:13.000,206,11047814,-795,0,1721813532,12642.807935579993,186.38104107000254,54414.79399536001 2024-07-24,09:32:14.000,206,11047779,-795,0,1721813533,12642.882034989998,186.35989368000446,54414.947712 2024-07-24,09:32:15.000,206,11047810,-795,0,1721813534,12642.855089750003,186.39513933000126,54414.88482792001 2024-07-24,09:32:16.000,206,11047807,-795,0,1721813535,12642.794462960002,186.35989368000446,54414.80098248 2024-07-24,09:32:17.000,206,11047765,-795,0,1721813536,12642.747308789993,186.40923758999998,54414.76604688001 2024-07-24,09:32:18.000,206,11047811,-795,0,1721813537,12642.834880820003,186.36694281000382,54414.80098248 2024-07-24,09:32:19.000,206,11047827,-795,0,1721813538,12642.861826059998,186.3880902000019,54414.78002112 2024-07-24,09:32:20.000,206,11047845,-795,0,1721813539,12642.902243919998,186.41628671999933,54414.83591808001 2024-07-24,09:32:21.000,206,11047784,-795,0,1721813540,12642.895507609988,186.43038497999805,54414.84290520001 2024-07-24,09:32:22.000,206,11047823,-795,0,1721813541,12642.807935579993,186.38104107000254,54414.66822720001 2024-07-24,09:32:23.000,206,11047796,-795,0,1721813542,12642.801199269998,186.40218846000062,54414.6332916 2024-07-24,09:32:24.000,206,11047772,-795,0,1721813543,12642.888771299993,186.3880902000019,54414.821943840005 2024-07-24,09:32:25.000,206,11047796,-795,0,1721813544,12642.882034989998,186.40923758999998,54414.78700824 2024-07-24,09:32:26.000,206,11047827,-795,0,1721813545,12642.861826059998,186.40218846000062,54414.78700824 2024-07-24,09:32:27.000,206,11047789,-795,0,1721813546,12642.760781409997,186.40923758999998,54414.59835600001 2024-07-24,09:32:28.000,206,11047790,-795,0,1721813547,12642.740572479997,186.36694281000382,54414.69617568001 2024-07-24,09:32:29.000,206,11047830,-795,0,1721813548,12642.861826059998,186.39513933000126,54414.83591808001 2024-07-24,09:32:30.000,206,11047802,-795,0,1721813549,12642.855089750003,186.38104107000254,54414.82893096 2024-07-24,09:32:31.000,206,11047828,-795,0,1721813550,12642.861826059998,186.44448324000405,54414.82893096 2024-07-24,09:32:32.000,206,11047802,-795,0,1721813551,12642.868562369993,186.43038497999805,54414.7380984 2024-07-24,09:32:33.000,206,11047769,-795,0,1721813552,12642.855089750003,186.4515323700034,54414.80098248 2024-07-24,09:32:34.000,206,11047766,-795,0,1721813553,12642.848353439993,186.40923758999998,54414.8079696 2024-07-24,09:32:35.000,206,11047788,-795,0,1721813554,12642.861826059998,186.4374341100047,54414.821943840005 2024-07-24,09:32:36.000,206,11047835,-795,0,1721813555,12642.740572479997,186.40923758999998,54414.75207264 2024-07-24,09:32:37.000,206,11047813,-795,0,1721813556,12642.760781409997,186.4374341100047,54414.82893096 2024-07-24,09:32:38.000,206,11047802,-795,0,1721813557,12642.747308789993,186.43038497999805,54414.74508552001 2024-07-24,09:32:39.000,206,11047819,-795,0,1721813558,12642.855089750003,186.44448324000405,54414.89880216 2024-07-24,09:32:40.000,206,11047799,-795,0,1721813559,12642.821408199998,186.4233358499987,54414.88482792001 2024-07-24,09:32:41.000,206,11047826,-795,0,1721813560,12642.814671890003,186.43038497999805,54414.84290520001 2024-07-24,09:32:42.000,206,11047814,-795,0,1721813561,12642.780990339998,186.4374341100047,54414.78002112 2024-07-24,09:32:43.000,206,11047766,-795,0,1721813562,12642.754045100002,186.43038497999805,54414.724124160006 2024-07-24,09:32:44.000,206,11047820,-795,0,1721813563,12642.828144509993,186.4374341100047,54414.8778408 2024-07-24,09:32:45.000,206,11047815,-795,0,1721813564,12642.861826059998,186.4374341100047,54414.93373776001 2024-07-24,09:32:46.000,206,11047805,-795,0,1721813565,12642.814671890003,186.4233358499987,54414.86386656001 2024-07-24,09:32:47.000,206,11047809,-795,0,1721813566,12642.834880820003,186.44448324000405,54414.78002112 2024-07-24,09:32:48.000,206,11047743,-795,0,1721813567,12642.882034989998,186.46563063000212,54414.8778408 2024-07-24,09:32:49.000,206,11047800,-795,0,1721813568,12642.834880820003,186.4515323700034,54414.8778408 2024-07-24,09:32:50.000,206,11047808,-795,0,1721813569,12642.727099859992,186.46563063000212,54414.84290520001 2024-07-24,09:32:51.000,206,11047806,-795,0,1721813570,12642.780990339998,186.47972889000084,54414.80098248 2024-07-24,09:32:52.000,206,11047791,-795,0,1721813571,12642.767517719993,186.44448324000405,54414.80098248 2024-07-24,09:32:53.000,206,11047841,-795,0,1721813572,12642.787726649993,186.45858150000277,54414.821943840005 2024-07-24,09:32:54.000,206,11047825,-795,0,1721813573,12642.828144509993,186.47267976000148,54414.93373776001 2024-07-24,09:32:55.000,206,11047807,-795,0,1721813574,12642.821408199998,186.4515323700034,54414.86386656001 2024-07-24,09:32:56.000,206,11047825,-795,0,1721813575,12642.855089750003,186.43038497999805,54414.8778408 2024-07-24,09:32:57.000,206,11047813,-795,0,1721813576,12642.780990339998,186.46563063000212,54414.703162800004 2024-07-24,09:32:58.000,206,11047832,-795,0,1721813577,12642.801199269998,186.4515323700034,54414.68918856 2024-07-24,09:32:59.000,206,11047785,-795,0,1721813578,12642.821408199998,186.45858150000277,54414.80098248 2024-07-24,09:33:00.000,206,11047846,-795,0,1721813579,12642.848353439993,186.4374341100047,54414.74508552001 2024-07-24,09:33:01.000,206,11047806,-795,0,1721813580,12642.774254030002,186.46563063000212,54414.57739464001 2024-07-24,09:33:02.000,206,11047826,-795,0,1721813581,12642.807935579993,186.47972889000084,54414.67521432001 2024-07-24,09:33:03.000,206,11047783,-795,0,1721813582,12642.929189159993,186.50792540999828,54414.8079696 2024-07-24,09:33:04.000,206,11047764,-795,0,1721813583,12642.888771299993,186.46563063000212,54414.7380984 2024-07-24,09:33:05.000,206,11047840,-795,0,1721813584,12642.868562369993,186.52202367000427,54414.68918856 2024-07-24,09:33:06.000,206,11047784,-795,0,1721813585,12642.855089750003,186.4867780200002,54414.64027872 2024-07-24,09:33:07.000,206,11047794,-795,0,1721813586,12642.801199269998,186.47267976000148,54414.66822720001 2024-07-24,09:33:08.000,206,11047805,-795,0,1721813587,12642.841617129998,186.52907280000363,54414.74508552001 2024-07-24,09:33:09.000,206,11047764,-795,0,1721813588,12642.875298679988,186.52202367000427,54414.75905976 2024-07-24,09:33:10.000,206,11047817,-795,0,1721813589,12642.895507609988,186.50792540999828,54414.78002112 2024-07-24,09:33:11.000,206,11047815,-795,0,1721813590,12642.828144509993,186.55726932000107,54414.68918856 2024-07-24,09:33:12.000,206,11047802,-795,0,1721813591,12642.861826059998,186.55726932000107,54414.69617568001 2024-07-24,09:33:13.000,206,11047784,-795,0,1721813592,12642.895507609988,186.52907280000363,54414.71713704001 2024-07-24,09:33:14.000,206,11047798,-795,0,1721813593,12642.855089750003,186.5149745400049,54414.62630448001 2024-07-24,09:33:15.000,206,11047770,-795,0,1721813594,12642.895507609988,186.56431845000043,54414.68918856 2024-07-24,09:33:16.000,206,11047793,-795,0,1721813595,12642.902243919998,186.54317106000235,54414.67521432001 2024-07-24,09:33:17.000,206,11047769,-795,0,1721813596,12642.875298679988,186.60661323000386,54414.61233024 2024-07-24,09:33:18.000,206,11047849,-795,0,1721813597,12642.868562369993,186.55726932000107,54414.67521432001 2024-07-24,09:33:19.000,206,11047803,-795,0,1721813598,12642.962870709998,186.59251496999786,54414.773034000005 2024-07-24,09:33:20.000,206,11047832,-795,0,1721813599,12642.935925469988,186.5713675799998,54414.75905976 2024-07-24,09:33:21.000,206,11047815,-795,0,1721813600,12642.895507609988,186.5713675799998,54414.66822720001 2024-07-24,09:33:22.000,206,11047798,-795,0,1721813601,12642.747308789993,186.56431845000043,54414.16515456001 2024-07-24,09:33:23.000,206,11047819,-795,0,1721813602,12642.902243919998,186.60661323000386,54414.51451056 2024-07-24,09:33:24.000,206,11047811,-795,0,1721813603,12642.915716539988,186.6348097500013,54414.6332916 2024-07-24,09:33:25.000,206,11047779,-795,0,1721813604,12642.922452849998,186.64185888000065,54414.64726584001 2024-07-24,09:33:26.000,206,11047817,-795,0,1721813605,12642.888771299993,186.62776062000194,54414.61931736 2024-07-24,09:33:27.000,206,11047822,-795,0,1721813606,12642.935925469988,186.64185888000065,54414.54944616001 2024-07-24,09:33:28.000,206,11047797,-795,0,1721813607,12642.935925469988,186.6348097500013,54414.57040752 2024-07-24,09:33:29.000,206,11047844,-795,0,1721813608,12642.942661779998,186.65595713999937,54414.57040752 2024-07-24,09:33:30.000,206,11047826,-795,0,1721813609,12642.915716539988,186.64185888000065,54414.45162648 2024-07-24,09:33:31.000,206,11047821,-795,0,1721813610,12642.888771299993,186.64185888000065,54414.535471920004 2024-07-24,09:33:32.000,206,11047807,-795,0,1721813611,12642.942661779998,186.64185888000065,54414.50752344001 2024-07-24,09:33:33.000,206,11047771,-795,0,1721813612,12642.956134399989,186.64890801,54414.52848480001 2024-07-24,09:33:34.000,206,11047772,-795,0,1721813613,12642.969607019993,186.64185888000065,54414.52149768 2024-07-24,09:33:35.000,206,11047804,-795,0,1721813614,12642.996552259989,186.6700553999981,54414.61931736 2024-07-24,09:33:36.000,206,11047817,-795,0,1721813615,12642.983079639998,186.6348097500013,54414.57040752 2024-07-24,09:33:37.000,206,11047795,-795,0,1721813616,12643.003288569998,186.65595713999937,54414.51451056 2024-07-24,09:33:38.000,206,11047802,-795,0,1721813617,12642.983079639998,186.64890801,54414.44463936 2024-07-24,09:33:39.000,206,11047757,-795,0,1721813618,12642.976343329989,186.6348097500013,54414.41669088 2024-07-24,09:33:40.000,206,11047793,-795,0,1721813619,12643.057179049989,186.66300626999873,54414.51451056 2024-07-24,09:33:41.000,206,11047804,-795,0,1721813620,12642.962870709998,186.6348097500013,54414.367781040004 2024-07-24,09:33:42.000,206,11047822,-795,0,1721813621,12643.023497499998,186.65595713999937,54414.423678 2024-07-24,09:33:43.000,206,11047796,-795,0,1721813622,12643.084124289999,186.64890801,54414.52848480001 2024-07-24,09:33:44.000,206,11047793,-795,0,1721813623,12643.090860599994,186.62071149000258,54414.52149768 2024-07-24,09:33:45.000,206,11047818,-795,0,1721813624,12643.097596909989,186.5995641000045,54414.486562080005 2024-07-24,09:33:46.000,206,11047803,-795,0,1721813625,12643.097596909989,186.64890801,54414.40271664 2024-07-24,09:33:47.000,206,11047800,-795,0,1721813626,12643.111069529994,186.64890801,54414.45162648 2024-07-24,09:33:48.000,206,11047764,-795,0,1721813627,12643.144751079999,186.65595713999937,54414.46560072 2024-07-24,09:33:49.000,206,11047842,-795,0,1721813628,12643.171696319994,186.65595713999937,54414.5634204 2024-07-24,09:33:50.000,206,11047793,-795,0,1721813629,12643.11780583999,186.64890801,54414.43066512001 2024-07-24,09:33:51.000,206,11047715,-795,0,1721813630,12643.010024879994,186.69120279000344,54414.200090160004 2024-07-24,09:33:52.000,206,11047832,-795,0,1721813631,12643.070651669994,186.65595713999937,54414.40271664 2024-07-24,09:33:53.000,206,11047783,-795,0,1721813632,12643.191905249994,186.64890801,54414.50053632001 2024-07-24,09:33:54.000,206,11047825,-795,0,1721813633,12643.17843262999,186.62776062000194,54414.5634204 2024-07-24,09:33:55.000,206,11047812,-795,0,1721813634,12643.13801476999,186.62776062000194,54414.52149768 2024-07-24,09:33:56.000,206,11047820,-795,0,1721813635,12643.13801476999,186.64890801,54414.45162648 2024-07-24,09:33:57.000,206,11047795,-795,0,1721813636,12643.144751079999,186.64185888000065,54414.4935492 2024-07-24,09:33:58.000,206,11047792,-795,0,1721813637,12643.144751079999,186.64890801,54414.535471920004 2024-07-24,09:33:59.000,206,11047852,-795,0,1721813638,12643.20537787,186.64185888000065,54414.59136888 2024-07-24,09:34:00.000,206,11047763,-795,0,1721813639,12643.21885048999,186.62071149000258,54414.556433280006 2024-07-24,09:34:01.000,206,11047776,-795,0,1721813640,12643.18516894,186.62071149000258,54414.556433280006 2024-07-24,09:34:02.000,206,11047809,-795,0,1721813641,12643.18516894,186.64890801,54414.41669088 2024-07-24,09:34:03.000,206,11047788,-795,0,1721813642,12643.151487389994,186.6348097500013,54414.367781040004 2024-07-24,09:34:04.000,206,11047811,-795,0,1721813643,12643.25926834999,186.66300626999873,54414.47957496001 2024-07-24,09:34:05.000,206,11047817,-795,0,1721813644,12643.28621359,186.6348097500013,54414.54245904 2024-07-24,09:34:06.000,206,11047869,-795,0,1721813645,12643.27947727999,186.61366236000322,54414.486562080005 2024-07-24,09:34:07.000,206,11047816,-795,0,1721813646,12643.28621359,186.60661323000386,54414.47258784 2024-07-24,09:34:08.000,206,11047730,-795,0,1721813647,12643.313158829995,186.59251496999786,54414.47258784 2024-07-24,09:34:09.000,206,11047810,-795,0,1721813648,12643.28621359,186.57841670999915,54414.47258784 2024-07-24,09:34:10.000,206,11047771,-795,0,1721813649,12643.29968620999,186.50792540999828,54414.34681968 2024-07-24,09:34:11.000,206,11047807,-795,0,1721813650,12643.313158829995,186.52202367000427,54414.39572952 2024-07-24,09:34:12.000,206,11047817,-795,0,1721813651,12643.30642252,186.49382714999956,54414.34681968 2024-07-24,09:34:13.000,206,11047798,-795,0,1721813652,12643.34010406999,186.47267976000148,54414.40271664 2024-07-24,09:34:14.000,206,11047813,-795,0,1721813653,12643.38052192999,186.41628671999933,54414.50752344001 2024-07-24,09:34:15.000,206,11047788,-795,0,1721813654,12643.434412409995,186.40923758999998,54414.51451056 2024-07-24,09:34:16.000,206,11047802,-795,0,1721813655,12643.42093978999,186.4233358499987,54414.50053632001 2024-07-24,09:34:17.000,206,11047752,-795,0,1721813656,12643.36031299999,186.4233358499987,54414.32585832 2024-07-24,09:34:18.000,206,11047743,-795,0,1721813657,12643.333367759995,186.41628671999933,54414.33983256001 2024-07-24,09:34:19.000,206,11047776,-795,0,1721813658,12643.414203479995,186.4515323700034,54414.44463936 2024-07-24,09:34:20.000,206,11047822,-795,0,1721813659,12643.434412409995,186.44448324000405,54414.437652240005 2024-07-24,09:34:21.000,206,11047804,-795,0,1721813660,12643.42093978999,186.44448324000405,54414.50053632001 2024-07-24,09:34:22.000,206,11047817,-795,0,1721813661,12643.48830289,186.46563063000212,54414.3538068 2024-07-24,09:34:23.000,206,11047813,-795,0,1721813662,12643.434412409995,186.45858150000277,54414.423678 2024-07-24,09:34:24.000,206,11047687,-795,0,1721813663,12643.495039199996,186.47267976000148,54414.437652240005 2024-07-24,09:34:25.000,206,11047797,-795,0,1721813664,12643.44788503,186.4515323700034,54414.4935492 2024-07-24,09:34:26.000,206,11047691,-795,0,1721813665,12643.48830289,186.44448324000405,54414.423678 2024-07-24,09:34:27.000,206,11047764,-795,0,1721813666,12643.48830289,186.47972889000084,54414.486562080005 2024-07-24,09:34:28.000,206,11047804,-795,0,1721813667,12643.46809396,186.52907280000363,54414.423678 2024-07-24,09:34:29.000,206,11047776,-795,0,1721813668,12643.52872075,186.52907280000363,54414.47957496001 2024-07-24,09:34:30.000,206,11047805,-795,0,1721813669,12643.48156657999,186.5502201900017,54414.423678 2024-07-24,09:34:31.000,206,11047766,-795,0,1721813670,12643.42093978999,186.55726932000107,54414.269961360005 2024-07-24,09:34:32.000,206,11047744,-795,0,1721813671,12643.575874919996,186.57841670999915,54414.69617568001 2024-07-24,09:34:33.000,206,11047818,-795,0,1721813672,12643.535457059996,186.5854658399985,54414.68220144 2024-07-24,09:34:34.000,206,11047814,-795,0,1721813673,12643.562402299991,186.5713675799998,54414.66124008 2024-07-24,09:34:35.000,206,11047818,-795,0,1721813674,12643.54219336999,186.57841670999915,54414.61233024 2024-07-24,09:34:36.000,206,11047778,-795,0,1721813675,12643.54219336999,186.5854658399985,54414.6332916 2024-07-24,09:34:37.000,206,11047760,-795,0,1721813676,12643.643238019991,186.55726932000107,54414.78002112 2024-07-24,09:34:38.000,206,11047776,-795,0,1721813677,12643.656710639996,186.5854658399985,54414.73111128 2024-07-24,09:34:39.000,206,11047802,-795,0,1721813678,12643.676919569996,186.536121930003,54414.75905976 2024-07-24,09:34:40.000,206,11047756,-795,0,1721813679,12643.670183260001,186.55726932000107,54414.605343120005 2024-07-24,09:34:41.000,206,11047757,-795,0,1721813680,12643.52198443999,186.56431845000043,54414.17214168001 2024-07-24,09:34:42.000,206,11047778,-795,0,1721813681,12643.717337429996,186.56431845000043,54414.7380984 2024-07-24,09:34:43.000,206,11047811,-795,0,1721813682,12643.737546359996,186.56431845000043,54414.79399536001 2024-07-24,09:34:44.000,206,11047821,-795,0,1721813683,12643.683655879991,186.5854658399985,54414.71014992 2024-07-24,09:34:45.000,206,11047786,-795,0,1721813684,12643.764491599992,186.56431845000043,54414.821943840005 2024-07-24,09:34:46.000,206,11047790,-795,0,1721813685,12643.852063630002,186.56431845000043,54414.86386656001 2024-07-24,09:34:47.000,206,11047803,-795,0,1721813686,12643.852063630002,186.54317106000235,54414.91277640001 2024-07-24,09:34:48.000,206,11047737,-795,0,1721813687,12643.865536249992,186.57841670999915,54414.83591808001 2024-07-24,09:34:49.000,206,11047798,-795,0,1721813688,12643.777964219997,186.5502201900017,54414.80098248 2024-07-24,09:34:50.000,206,11047711,-795,0,1721813689,12643.845327319992,186.55726932000107,54414.821943840005 2024-07-24,09:34:51.000,206,11047825,-795,0,1721813690,12643.858799939997,186.5502201900017,54414.84989232 2024-07-24,09:34:52.000,206,11047784,-795,0,1721813691,12643.818382079997,186.50087627999892,54414.64726584001 2024-07-24,09:34:53.000,206,11047814,-795,0,1721813692,12643.865536249992,186.54317106000235,54414.7380984 2024-07-24,09:34:54.000,206,11047813,-795,0,1721813693,12644.020471379998,186.54317106000235,54414.940724880005 2024-07-24,09:34:55.000,206,11047807,-795,0,1721813694,12644.027207689993,186.52202367000427,54414.97566048 2024-07-24,09:34:56.000,206,11047820,-795,0,1721813695,12644.033944000003,186.50792540999828,54414.947712 2024-07-24,09:34:57.000,206,11047804,-795,0,1721813696,12643.980053519997,186.5149745400049,54414.821943840005 2024-07-24,09:34:58.000,206,11047790,-795,0,1721813697,12644.047416619993,186.49382714999956,54414.89880216 2024-07-24,09:34:59.000,206,11047763,-795,0,1721813698,12644.087834479993,186.4867780200002,54414.96168624001 2024-07-24,09:35:00.000,206,11047832,-795,0,1721813699,12644.087834479993,186.45858150000277,54414.93373776001 2024-07-24,09:35:01.000,206,11047810,-795,0,1721813700,12644.134988649988,186.46563063000212,54414.99662184 2024-07-24,09:35:02.000,206,11047839,-795,0,1721813701,12644.074361859988,186.4515323700034,54414.89880216 2024-07-24,09:35:03.000,206,11047830,-795,0,1721813702,12644.134988649988,186.44448324000405,54414.96867336 2024-07-24,09:35:04.000,206,11047785,-795,0,1721813703,12644.161933889998,186.39513933000126,54415.02457032 2024-07-24,09:35:05.000,206,11047821,-795,0,1721813704,12644.128252339993,186.39513933000126,54414.99662184 2024-07-24,09:35:06.000,206,11047782,-795,0,1721813705,12644.141724959998,186.39513933000126,54415.02457032 2024-07-24,09:35:07.000,206,11047841,-795,0,1721813706,12644.087834479993,186.39513933000126,54414.940724880005 2024-07-24,09:35:08.000,206,11047834,-795,0,1721813707,12644.074361859988,186.35989368000446,54415.01059608001 2024-07-24,09:35:09.000,206,11047833,-795,0,1721813708,12644.236033299989,186.36694281000382,54415.17129984001 2024-07-24,09:35:10.000,206,11047777,-795,0,1721813709,12644.195615439989,186.35284454999783,54415.19924832001 2024-07-24,09:35:11.000,206,11047774,-795,0,1721813710,12644.168670199993,186.40218846000062,54415.18527408 2024-07-24,09:35:12.000,206,11047775,-795,0,1721813711,12644.155197579988,186.38104107000254,54415.16431272 2024-07-24,09:35:13.000,206,11047800,-795,0,1721813712,12644.242769609999,186.37399194000318,54415.16431272 2024-07-24,09:35:14.000,206,11047818,-795,0,1721813713,12644.236033299989,186.36694281000382,54415.25514528 2024-07-24,09:35:15.000,206,11047840,-795,0,1721813714,12644.236033299989,186.35989368000446,54415.13636424 2024-07-24,09:35:16.000,206,11047785,-795,0,1721813715,12644.202351749998,186.36694281000382,54415.22020968001 2024-07-24,09:35:17.000,206,11047814,-795,0,1721813716,12644.242769609999,186.3880902000019,54415.24815816001 2024-07-24,09:35:18.000,206,11047820,-795,0,1721813717,12644.296660089989,186.40218846000062,54415.373926320004 2024-07-24,09:35:19.000,206,11047800,-795,0,1721813718,12644.310132709994,186.38104107000254,54415.4018748 2024-07-24,09:35:20.000,206,11047765,-795,0,1721813719,12644.249505919994,186.40218846000062,54415.42283616 2024-07-24,09:35:21.000,206,11047797,-795,0,1721813720,12644.087834479993,186.39513933000126,54415.0175832 2024-07-24,09:35:22.000,206,11047749,-795,0,1721813721,12644.161933889998,186.43038497999805,54415.33899072001 2024-07-24,09:35:23.000,206,11047804,-795,0,1721813722,12644.289923779994,186.44448324000405,54415.41584904001 2024-07-24,09:35:24.000,206,11047798,-795,0,1721813723,12644.202351749998,186.45858150000277,54415.52065584 2024-07-24,09:35:25.000,206,11047837,-795,0,1721813724,12644.229296989994,186.44448324000405,54415.47873312 2024-07-24,09:35:26.000,206,11047817,-795,0,1721813725,12644.222560679998,186.4374341100047,54415.42982328 2024-07-24,09:35:27.000,206,11047851,-795,0,1721813726,12644.222560679998,186.44448324000405,54415.58353992001 2024-07-24,09:35:28.000,206,11047766,-795,0,1721813727,12644.222560679998,186.43038497999805,54415.56956568 2024-07-24,09:35:29.000,206,11047822,-795,0,1721813728,12644.262978539999,186.45858150000277,54415.52764296 2024-07-24,09:35:30.000,206,11047823,-795,0,1721813729,12644.182142819998,186.43038497999805,54415.45078464 2024-07-24,09:35:31.000,206,11047753,-795,0,1721813730,12644.074361859988,186.45858150000277,54415.03155744001 2024-07-24,09:35:32.000,206,11047796,-795,0,1721813731,12644.101307099998,186.49382714999956,54415.17828696001 2024-07-24,09:35:33.000,206,11047800,-795,0,1721813732,12644.276451159989,186.46563063000212,54415.51366872001 2024-07-24,09:35:34.000,206,11047834,-795,0,1721813733,12644.31686901999,186.50792540999828,54415.56956568 2024-07-24,09:35:35.000,206,11047821,-795,0,1721813734,12644.35728687999,186.536121930003,54415.65341112001 2024-07-24,09:35:36.000,206,11047818,-795,0,1721813735,12644.350550569994,186.50792540999828,54415.66738536 2024-07-24,09:35:37.000,206,11047810,-795,0,1721813736,12644.35728687999,186.50792540999828,54415.63244976001 2024-07-24,09:35:38.000,206,11047843,-795,0,1721813737,12644.364023189999,186.54317106000235,54415.709308080004 2024-07-24,09:35:39.000,206,11047805,-795,0,1721813738,12644.31686901999,186.5502201900017,54415.5765528 2024-07-24,09:35:40.000,206,11047811,-795,0,1721813739,12644.31686901999,186.5502201900017,54415.65341112001 2024-07-24,09:35:41.000,206,11047830,-795,0,1721813740,12644.269714849994,186.54317106000235,54415.52764296 2024-07-24,09:35:42.000,206,11047798,-795,0,1721813741,12644.350550569994,186.536121930003,54415.72328232001 2024-07-24,09:35:43.000,206,11047806,-795,0,1721813742,12644.431386289994,186.5854658399985,54415.82110200001 2024-07-24,09:35:44.000,206,11047763,-795,0,1721813743,12644.390968429994,186.56431845000043,54415.82110200001 2024-07-24,09:35:45.000,206,11047840,-795,0,1721813744,12644.44485891,186.57841670999915,54415.75821792 2024-07-24,09:35:46.000,206,11047788,-795,0,1721813745,12644.370759499994,186.5995641000045,54415.5765528 2024-07-24,09:35:47.000,206,11047799,-795,0,1721813746,12644.43812259999,186.61366236000322,54415.709308080004 2024-07-24,09:35:48.000,206,11047778,-795,0,1721813747,12644.45833152999,186.62776062000194,54415.84905048001 2024-07-24,09:35:49.000,206,11047757,-795,0,1721813748,12644.51895831999,186.62071149000258,54415.876998960004 2024-07-24,09:35:50.000,206,11047799,-795,0,1721813749,12644.51895831999,186.5995641000045,54415.87001184001 2024-07-24,09:35:51.000,206,11047819,-795,0,1721813750,12644.55937617999,186.6348097500013,54415.80712776 2024-07-24,09:35:52.000,206,11047741,-795,0,1721813751,12644.53916724999,186.60661323000386,54415.80014064001 2024-07-24,09:35:53.000,206,11047756,-795,0,1721813752,12644.512222009995,186.62071149000258,54415.8560376 2024-07-24,09:35:54.000,206,11047809,-795,0,1721813753,12644.512222009995,186.62776062000194,54415.82110200001 2024-07-24,09:35:55.000,206,11047812,-795,0,1721813754,12644.57958510999,186.62071149000258,54415.8560376 2024-07-24,09:35:56.000,206,11047810,-795,0,1721813755,12644.62000296999,186.5854658399985,54415.88398608 2024-07-24,09:35:57.000,206,11047786,-795,0,1721813756,12644.64021189999,186.5854658399985,54415.946870160005 2024-07-24,09:35:58.000,206,11047792,-795,0,1721813757,12644.78841072,186.52907280000363,54416.09359968 2024-07-24,09:35:59.000,206,11047830,-795,0,1721813758,12644.795147029996,186.54317106000235,54416.05167696 2024-07-24,09:36:00.000,206,11047779,-795,0,1721813759,12644.795147029996,186.5149745400049,54416.08661256001 2024-07-24,09:36:01.000,206,11047833,-795,0,1721813760,12644.781674409991,186.52202367000427,54415.97481864 2024-07-24,09:36:02.000,206,11047799,-795,0,1721813761,12644.66042082999,186.50792540999828,54415.66738536 2024-07-24,09:36:03.000,206,11047800,-795,0,1721813762,12644.882719059991,186.54317106000235,54416.02372848 2024-07-24,09:36:04.000,206,11047801,-795,0,1721813763,12644.902927989991,186.49382714999956,54416.044689840004 2024-07-24,09:36:05.000,206,11047800,-795,0,1721813764,12644.956818469997,186.50087627999892,54416.044689840004 2024-07-24,09:36:06.000,206,11047788,-795,0,1721813765,12644.977027399997,186.47972889000084,54416.03770272001 2024-07-24,09:36:07.000,206,11047836,-795,0,1721813766,12645.051126810002,186.45858150000277,54416.1005868 2024-07-24,09:36:08.000,206,11047805,-795,0,1721813767,12645.078072049997,186.49382714999956,54416.14250952 2024-07-24,09:36:09.000,206,11047802,-795,0,1721813768,12645.057863119997,186.5149745400049,54416.044689840004 2024-07-24,09:36:10.000,206,11047788,-795,0,1721813769,12645.078072049997,186.5149745400049,54416.02372848 2024-07-24,09:36:11.000,206,11047814,-795,0,1721813770,12645.091544670002,186.49382714999956,54416.08661256001 2024-07-24,09:36:12.000,206,11047811,-795,0,1721813771,12645.057863119997,186.47267976000148,54416.065651200006 2024-07-24,09:36:13.000,206,11047792,-795,0,1721813772,12645.118489909997,186.47267976000148,54416.12853528 2024-07-24,09:36:14.000,206,11047824,-795,0,1721813773,12645.172380390002,186.43038497999805,54416.21936784 2024-07-24,09:36:15.000,206,11047778,-795,0,1721813774,12645.172380390002,186.4374341100047,54416.233342080006 2024-07-24,09:36:16.000,206,11047747,-795,0,1721813775,12645.206061939993,186.40218846000062,54416.17744512001 2024-07-24,09:36:17.000,206,11047802,-795,0,1721813776,12645.192589320002,186.45858150000277,54416.14949664 2024-07-24,09:36:18.000,206,11047762,-795,0,1721813777,12645.192589320002,186.4233358499987,54416.0307156 2024-07-24,09:36:19.000,206,11047832,-795,0,1721813778,12645.192589320002,186.40923758999998,54416.07263832 2024-07-24,09:36:20.000,206,11047813,-795,0,1721813779,12645.253216110003,186.40218846000062,54416.14949664 2024-07-24,09:36:21.000,206,11047832,-795,0,1721813780,12645.273425040003,186.39513933000126,54416.14949664 2024-07-24,09:36:22.000,206,11047834,-795,0,1721813781,12645.266688729993,186.40218846000062,54416.19141936 2024-07-24,09:36:23.000,206,11047805,-795,0,1721813782,12645.253216110003,186.35989368000446,54416.15648376001 2024-07-24,09:36:24.000,206,11047822,-795,0,1721813783,12645.347524449993,186.3387462899991,54416.19840648 2024-07-24,09:36:25.000,206,11047804,-795,0,1721813784,12645.367733379993,186.35284454999783,54416.17744512001 2024-07-24,09:36:26.000,206,11047799,-795,0,1721813785,12645.367733379993,186.3246480300004,54416.24731632 2024-07-24,09:36:27.000,206,11047849,-795,0,1721813786,12645.340788139998,186.33169715999975,54416.05167696 2024-07-24,09:36:28.000,206,11047789,-795,0,1721813787,12645.381205999998,186.3387462899991,54416.14250952 2024-07-24,09:36:29.000,206,11047765,-795,0,1721813788,12645.435096479989,186.33169715999975,54416.21936784 2024-07-24,09:36:30.000,206,11047754,-795,0,1721813789,12645.448569099994,186.2894023800036,54416.32417464001 2024-07-24,09:36:31.000,206,11047807,-795,0,1721813790,12645.475514339989,186.31054977000167,54416.28923904 2024-07-24,09:36:32.000,206,11047802,-795,0,1721813791,12645.448569099994,186.2894023800036,54416.17744512001 2024-07-24,09:36:33.000,206,11047778,-795,0,1721813792,12645.421623859998,186.27530412000488,54416.114561040005 2024-07-24,09:36:34.000,206,11047800,-795,0,1721813793,12645.448569099994,186.26825498999824,54416.233342080006 2024-07-24,09:36:35.000,206,11047823,-795,0,1721813794,12645.495723269989,186.26120585999888,54416.22635496001 2024-07-24,09:36:36.000,206,11047821,-795,0,1721813795,12645.509195889994,186.24710760000016,54416.282251920005 2024-07-24,09:36:37.000,206,11047767,-795,0,1721813796,12645.495723269989,186.25415672999952,54416.26129056 2024-07-24,09:36:38.000,206,11047803,-795,0,1721813797,12645.59676791999,186.21891108000273,54416.282251920005 2024-07-24,09:36:39.000,206,11047844,-795,0,1721813798,12645.563086369999,186.25415672999952,54416.28923904 2024-07-24,09:36:40.000,206,11047761,-795,0,1721813799,12645.583295299999,186.21891108000273,54416.30321328001 2024-07-24,09:36:41.000,206,11047800,-795,0,1721813800,12645.55635005999,186.28235325000423,54416.282251920005 2024-07-24,09:36:42.000,206,11047849,-795,0,1721813801,12645.549613749994,186.27530412000488,54416.20539360001 2024-07-24,09:36:43.000,206,11047826,-795,0,1721813802,12645.583295299999,186.29645151000295,54416.18443224001 2024-07-24,09:36:44.000,206,11047804,-795,0,1721813803,12645.64392209,186.3246480300004,54416.24731632 2024-07-24,09:36:45.000,206,11047811,-795,0,1721813804,12645.610240539994,186.35284454999783,54416.20539360001 2024-07-24,09:36:46.000,206,11047767,-795,0,1721813805,12645.67760363999,186.35284454999783,54416.30321328001 2024-07-24,09:36:47.000,206,11047788,-795,0,1721813806,12645.65739470999,186.34579541999847,54416.28923904 2024-07-24,09:36:48.000,206,11047812,-795,0,1721813807,12645.74496674,186.34579541999847,54416.282251920005 2024-07-24,09:36:49.000,206,11047794,-795,0,1721813808,12645.66413102,186.4374341100047,54416.170458 2024-07-24,09:36:50.000,206,11047800,-795,0,1721813809,12645.69781256999,186.40218846000062,54416.24731632 2024-07-24,09:36:51.000,206,11047816,-795,0,1721813810,12645.691076259995,186.4233358499987,54416.1005868 2024-07-24,09:36:52.000,206,11047815,-795,0,1721813811,12645.691076259995,186.4374341100047,54416.13552240001 2024-07-24,09:36:53.000,206,11047778,-795,0,1721813812,12645.711285189995,186.4867780200002,54416.163470880005 2024-07-24,09:36:54.000,206,11047807,-795,0,1721813813,12645.82580246,186.4867780200002,54416.20539360001 2024-07-24,09:36:55.000,206,11047752,-795,0,1721813814,12645.75843935999,186.49382714999956,54416.1005868 2024-07-24,09:36:56.000,206,11047740,-795,0,1721813815,12645.872956629995,186.49382714999956,54416.25430344001 2024-07-24,09:36:57.000,206,11047787,-795,0,1721813816,12645.84601139,186.47267976000148,54416.07263832 2024-07-24,09:36:58.000,206,11047782,-795,0,1721813817,12645.86622032,186.47267976000148,54416.114561040005 2024-07-24,09:36:59.000,206,11047771,-795,0,1721813818,12645.90663818,186.47972889000084,54416.15648376001 2024-07-24,09:37:00.000,206,11047821,-795,0,1721813819,12645.94031972999,186.52202367000427,54416.26129056 2024-07-24,09:37:01.000,206,11047786,-795,0,1721813820,12645.893165559995,186.50087627999892,54416.28923904 2024-07-24,09:37:02.000,206,11047804,-795,0,1721813821,12645.90663818,186.47972889000084,54416.212380720004 2024-07-24,09:37:03.000,206,11047840,-795,0,1721813822,12645.88642925,186.47267976000148,54416.27526480001 2024-07-24,09:37:04.000,206,11047771,-795,0,1721813823,12645.913374489995,186.44448324000405,54416.25430344001 2024-07-24,09:37:05.000,206,11047793,-795,0,1721813824,12645.893165559995,186.4374341100047,54416.24731632 2024-07-24,09:37:06.000,206,11047760,-795,0,1721813825,12645.87969293999,186.44448324000405,54416.163470880005 2024-07-24,09:37:07.000,206,11047758,-795,0,1721813826,12645.96726497,186.44448324000405,54416.26827768 2024-07-24,09:37:08.000,206,11047830,-795,0,1721813827,12645.92011079999,186.43038497999805,54416.170458 2024-07-24,09:37:09.000,206,11047769,-795,0,1721813828,12645.96726497,186.41628671999933,54416.26827768 2024-07-24,09:37:10.000,206,11047789,-795,0,1721813829,12646.04810069,186.4515323700034,54416.31718752 2024-07-24,09:37:11.000,206,11047806,-795,0,1721813830,12645.994210209996,186.44448324000405,54416.3102004 2024-07-24,09:37:12.000,206,11047758,-795,0,1721813831,12645.9874739,186.3880902000019,54416.2403292 2024-07-24,09:37:13.000,206,11047768,-795,0,1721813832,12646.014419139996,186.39513933000126,54416.30321328001 2024-07-24,09:37:14.000,206,11047811,-795,0,1721813833,12646.021155449991,186.34579541999847,54416.2403292 2024-07-24,09:37:15.000,206,11047788,-795,0,1721813834,12645.9874739,186.36694281000382,54416.24731632 2024-07-24,09:37:16.000,206,11047797,-795,0,1721813835,12645.98073758999,186.37399194000318,54416.14949664 2024-07-24,09:37:17.000,206,11047797,-795,0,1721813836,12645.974001279996,186.38104107000254,54416.28923904 2024-07-24,09:37:18.000,206,11047825,-795,0,1721813837,12646.054836999996,186.35284454999783,54416.4150072 2024-07-24,09:37:19.000,206,11047824,-795,0,1721813838,12646.021155449991,186.35284454999783,54416.43596856 2024-07-24,09:37:20.000,206,11047762,-795,0,1721813839,12645.98073758999,186.33169715999975,54416.345135999996 2024-07-24,09:37:21.000,206,11047796,-795,0,1721813840,12645.94031972999,186.35989368000446,54416.28923904 2024-07-24,09:37:22.000,206,11047713,-795,0,1721813841,12645.94705604,186.29645151000295,54416.15648376001 2024-07-24,09:37:23.000,206,11047811,-795,0,1721813842,12645.974001279996,186.28235325000423,54416.15648376001 2024-07-24,09:37:24.000,206,11047791,-795,0,1721813843,12645.96052865999,186.31054977000167,54416.26827768 2024-07-24,09:37:25.000,206,11047792,-795,0,1721813844,12645.872956629995,186.28235325000423,54416.12154816 2024-07-24,09:37:26.000,206,11047803,-795,0,1721813845,12645.9874739,186.29645151000295,54416.26129056 2024-07-24,09:37:27.000,206,11047788,-795,0,1721813846,12645.98073758999,186.3246480300004,54416.20539360001 2024-07-24,09:37:28.000,206,11047767,-795,0,1721813847,12645.96726497,186.31759890000103,54416.3102004 2024-07-24,09:37:29.000,206,11047766,-795,0,1721813848,12645.98073758999,186.31054977000167,54416.163470880005 2024-07-24,09:37:30.000,206,11047775,-795,0,1721813849,12645.96052865999,186.3035006400023,54416.2403292 2024-07-24,09:37:31.000,206,11047827,-795,0,1721813850,12645.96052865999,186.28235325000423,54416.19840648 2024-07-24,09:37:32.000,206,11047856,-795,0,1721813851,12645.96052865999,186.2894023800036,54416.14250952 2024-07-24,09:37:33.000,206,11047793,-795,0,1721813852,12645.92684711,186.26825498999824,54416.14250952 2024-07-24,09:37:34.000,206,11047836,-795,0,1721813853,12645.9874739,186.25415672999952,54416.19840648 2024-07-24,09:37:35.000,206,11047793,-795,0,1721813854,12645.9874739,186.23300934000144,54416.2403292 2024-07-24,09:37:36.000,206,11047727,-795,0,1721813855,12646.000946519991,186.24710760000016,54416.10757392001 2024-07-24,09:37:37.000,206,11047784,-795,0,1721813856,12645.974001279996,186.18366542999865,54416.15648376001 2024-07-24,09:37:38.000,206,11047798,-795,0,1721813857,12645.933583419996,186.18366542999865,54416.0307156 2024-07-24,09:37:39.000,206,11047790,-795,0,1721813858,12645.92011079999,186.1766162999993,54416.0307156 2024-07-24,09:37:40.000,206,11047828,-795,0,1721813859,12645.94031972999,186.190714559998,54416.09359968 2024-07-24,09:37:41.000,206,11047835,-795,0,1721813860,12645.94031972999,186.19776369000465,54416.163470880005 2024-07-24,09:37:42.000,206,11047774,-795,0,1721813861,12645.953792349996,186.21891108000273,54416.09359968 2024-07-24,09:37:43.000,206,11047823,-795,0,1721813862,12645.96052865999,186.204812820004,54416.065651200006 2024-07-24,09:37:44.000,206,11047758,-795,0,1721813863,12645.96726497,186.22596021000209,54416.10757392001 2024-07-24,09:37:45.000,206,11047780,-795,0,1721813864,12645.94031972999,186.204812820004,54415.98879288001 2024-07-24,09:37:46.000,206,11047821,-795,0,1721813865,12645.92011079999,186.22596021000209,54416.01674136001 2024-07-24,09:37:47.000,206,11047794,-795,0,1721813866,12645.913374489995,186.22596021000209,54415.93289592 2024-07-24,09:37:48.000,206,11047780,-795,0,1721813867,12645.85948400999,186.23300934000144,54415.9608444 2024-07-24,09:37:49.000,206,11047811,-795,0,1721813868,12645.94705604,186.25415672999952,54416.08661256001 2024-07-24,09:37:50.000,206,11047848,-795,0,1721813869,12645.94705604,186.26825498999824,54416.08661256001 2024-07-24,09:37:51.000,206,11047765,-795,0,1721813870,12645.85948400999,186.2894023800036,54416.05167696 2024-07-24,09:37:52.000,206,11047780,-795,0,1721813871,12645.89990186999,186.3246480300004,54415.995780000005 2024-07-24,09:37:53.000,206,11047761,-795,0,1721813872,12645.94705604,186.35284454999783,54416.00975424001 2024-07-24,09:37:54.000,206,11047786,-795,0,1721813873,12645.92011079999,186.36694281000382,54416.02372848 2024-07-24,09:37:55.000,206,11047798,-795,0,1721813874,12645.933583419996,186.38104107000254,54415.9259088 2024-07-24,09:37:56.000,206,11047816,-795,0,1721813875,12645.80559353,186.43038497999805,54415.84905048001 2024-07-24,09:37:57.000,206,11047789,-795,0,1721813876,12645.90663818,186.4233358499987,54415.995780000005 2024-07-24,09:37:58.000,206,11047814,-795,0,1721813877,12645.96726497,186.44448324000405,54416.13552240001 2024-07-24,09:37:59.000,206,11047814,-795,0,1721813878,12646.021155449991,186.4867780200002,54416.14949664 2024-07-24,09:38:00.000,206,11047785,-795,0,1721813879,12645.974001279996,186.45858150000277,54416.12853528 2024-07-24,09:38:01.000,206,11047787,-795,0,1721813880,12645.933583419996,186.52907280000363,54416.0307156 2024-07-24,09:38:02.000,206,11047830,-795,0,1721813881,12645.96052865999,186.536121930003,54416.05167696 2024-07-24,09:38:03.000,206,11047805,-795,0,1721813882,12645.9874739,186.57841670999915,54416.00975424001 2024-07-24,09:38:04.000,206,11047807,-795,0,1721813883,12645.933583419996,186.5713675799998,54416.01674136001 2024-07-24,09:38:05.000,206,11047810,-795,0,1721813884,12646.014419139996,186.57841670999915,54416.12853528 2024-07-24,09:38:06.000,206,11047801,-795,0,1721813885,12646.054836999996,186.5713675799998,54416.2403292 2024-07-24,09:38:07.000,206,11047789,-795,0,1721813886,12646.021155449991,186.6348097500013,54416.18443224001 2024-07-24,09:38:08.000,206,11047774,-795,0,1721813887,12646.034628069996,186.64185888000065,54416.10757392001 2024-07-24,09:38:09.000,206,11047847,-795,0,1721813888,12646.021155449991,186.68415366000409,54416.12853528 2024-07-24,09:38:10.000,206,11047814,-795,0,1721813889,12646.02789176,186.70530105000216,54416.15648376001 2024-07-24,09:38:11.000,206,11047778,-795,0,1721813890,12646.041364379991,186.71235018000152,54416.212380720004 2024-07-24,09:38:12.000,206,11047777,-795,0,1721813891,12646.034628069996,186.6982519200028,54416.170458 2024-07-24,09:38:13.000,206,11047773,-795,0,1721813892,12646.02789176,186.71939931000088,54416.212380720004 2024-07-24,09:38:14.000,206,11047827,-795,0,1721813893,12646.000946519991,186.6982519200028,54416.19141936 2024-07-24,09:38:15.000,206,11047802,-795,0,1721813894,12646.068309620001,186.74759582999832,54416.32417464001 2024-07-24,09:38:16.000,206,11047790,-795,0,1721813895,12646.068309620001,186.71235018000152,54416.27526480001 2024-07-24,09:38:17.000,206,11047826,-795,0,1721813896,12646.061573309991,186.75464495999768,54416.26827768 2024-07-24,09:38:18.000,206,11047812,-795,0,1721813897,12645.994210209996,186.71939931000088,54416.14250952 2024-07-24,09:38:19.000,206,11047816,-795,0,1721813898,12646.02789176,186.72644844000024,54416.13552240001 2024-07-24,09:38:20.000,206,11047817,-795,0,1721813899,12646.061573309991,186.71939931000088,54416.24731632 2024-07-24,09:38:21.000,206,11047806,-795,0,1721813900,12646.02789176,186.72644844000024,54416.30321328001 2024-07-24,09:38:22.000,206,11047791,-795,0,1721813901,12646.041364379991,186.70530105000216,54416.345135999996 2024-07-24,09:38:23.000,206,11047814,-795,0,1721813902,12646.021155449991,186.65595713999937,54416.27526480001 2024-07-24,09:38:24.000,206,11047823,-795,0,1721813903,12646.014419139996,186.71235018000152,54416.27526480001 2024-07-24,09:38:25.000,206,11047826,-795,0,1721813904,12646.021155449991,186.69120279000344,54416.2403292 2024-07-24,09:38:26.000,206,11047778,-795,0,1721813905,12646.021155449991,186.6700553999981,54416.29622616 2024-07-24,09:38:27.000,206,11047802,-795,0,1721813906,12645.94705604,186.68415366000409,54416.114561040005 2024-07-24,09:38:28.000,206,11047766,-795,0,1721813907,12645.9874739,186.6982519200028,54416.20539360001 2024-07-24,09:38:29.000,206,11047847,-795,0,1721813908,12646.034628069996,186.65595713999937,54416.40802008 2024-07-24,09:38:30.000,206,11047835,-795,0,1721813909,12646.054836999996,186.60661323000386,54416.39404584001 2024-07-24,09:38:31.000,206,11047833,-795,0,1721813910,12646.02789176,186.62776062000194,54416.36609736 2024-07-24,09:38:32.000,206,11047795,-795,0,1721813911,12645.994210209996,186.62071149000258,54416.26129056 2024-07-24,09:38:33.000,206,11047814,-795,0,1721813912,12646.014419139996,186.60661323000386,54416.29622616 2024-07-24,09:38:34.000,206,11047791,-795,0,1721813913,12646.034628069996,186.5995641000045,54416.401032960006 2024-07-24,09:38:35.000,206,11047770,-795,0,1721813914,12645.9874739,186.59251496999786,54416.345135999996 2024-07-24,09:38:36.000,206,11047783,-795,0,1721813915,12645.94031972999,186.5502201900017,54416.31718752 2024-07-24,09:38:37.000,206,11047819,-795,0,1721813916,12645.9874739,186.55726932000107,54416.331161760005 2024-07-24,09:38:38.000,206,11047824,-795,0,1721813917,12646.021155449991,186.5149745400049,54416.47090416001 2024-07-24,09:38:39.000,206,11047799,-795,0,1721813918,12645.96052865999,186.5149745400049,54416.35212312001 2024-07-24,09:38:40.000,206,11047759,-795,0,1721813919,12646.021155449991,186.49382714999956,54416.4150072 2024-07-24,09:38:41.000,206,11047866,-795,0,1721813920,12645.89990186999,186.52202367000427,54416.24731632 2024-07-24,09:38:42.000,206,11047790,-795,0,1721813921,12645.96726497,186.50087627999892,54416.35212312001 2024-07-24,09:38:43.000,206,11047762,-795,0,1721813922,12645.94705604,186.5149745400049,54416.29622616 2024-07-24,09:38:44.000,206,11047795,-795,0,1721813923,12645.9874739,186.50792540999828,54416.44295568001 2024-07-24,09:38:45.000,206,11047792,-795,0,1721813924,12645.913374489995,186.52202367000427,54416.28923904 2024-07-24,09:38:46.000,206,11047801,-795,0,1721813925,12646.00768283,186.5149745400049,54416.47090416001 2024-07-24,09:38:47.000,206,11047795,-795,0,1721813926,12646.014419139996,186.52907280000363,54416.50583976 2024-07-24,09:38:48.000,206,11047839,-795,0,1721813927,12645.94705604,186.50087627999892,54416.380071600004 2024-07-24,09:38:49.000,206,11047825,-795,0,1721813928,12646.014419139996,186.50792540999828,54416.38705872 2024-07-24,09:38:50.000,206,11047803,-795,0,1721813929,12646.014419139996,186.50087627999892,54416.46391704 2024-07-24,09:38:51.000,206,11047765,-795,0,1721813930,12645.96726497,186.50792540999828,54416.44295568001 2024-07-24,09:38:52.000,206,11047806,-795,0,1721813931,12645.953792349996,186.49382714999956,54416.331161760005 2024-07-24,09:38:53.000,206,11047808,-795,0,1721813932,12645.974001279996,186.47972889000084,54416.380071600004 2024-07-24,09:38:54.000,206,11047806,-795,0,1721813933,12646.054836999996,186.45858150000277,54416.45692992 2024-07-24,09:38:55.000,206,11047810,-795,0,1721813934,12646.054836999996,186.39513933000126,54416.53378824 2024-07-24,09:38:56.000,206,11047760,-795,0,1721813935,12646.101991169991,186.38104107000254,54416.46391704 2024-07-24,09:38:57.000,206,11047825,-795,0,1721813936,12645.94031972999,186.33169715999975,54416.19840648 2024-07-24,09:38:58.000,206,11047778,-795,0,1721813937,12645.994210209996,186.3035006400023,54416.345135999996 2024-07-24,09:38:59.000,206,11047795,-795,0,1721813938,12646.061573309991,186.31759890000103,54416.46391704 2024-07-24,09:39:00.000,206,11047821,-795,0,1721813939,12646.068309620001,186.29645151000295,54416.45692992 2024-07-24,09:39:01.000,206,11047839,-795,0,1721813940,12646.088518550001,186.2400584700008,54416.401032960006 2024-07-24,09:39:02.000,206,11047808,-795,0,1721813941,12646.122200099991,186.204812820004,54416.449942800005 2024-07-24,09:39:03.000,206,11047805,-795,0,1721813942,12646.108727480001,186.21186195000337,54416.37308448001 2024-07-24,09:39:04.000,206,11047758,-795,0,1721813943,12646.162617959992,186.19776369000465,54416.43596856 2024-07-24,09:39:05.000,206,11047843,-795,0,1721813944,12646.176090579997,186.16956716999994,54416.46391704 2024-07-24,09:39:06.000,206,11047810,-795,0,1721813945,12646.135672719996,186.1413706500025,54416.29622616 2024-07-24,09:39:07.000,206,11047769,-795,0,1721813946,12646.250189990002,186.1131741299978,54416.46391704 2024-07-24,09:39:08.000,206,11047836,-795,0,1721813947,12646.189563200001,186.12022326000442,54416.36609736 2024-07-24,09:39:09.000,206,11047835,-795,0,1721813948,12646.236717369997,186.10612499999843,54416.47090416001 2024-07-24,09:39:10.000,206,11047787,-795,0,1721813949,12646.371443570002,186.04973196000356,54416.5547496 2024-07-24,09:39:11.000,206,11047827,-795,0,1721813950,12646.317553089997,186.10612499999843,54416.568723840006 2024-07-24,09:39:12.000,206,11047729,-795,0,1721813951,12646.310816780002,186.077928480001,54416.50583976 2024-07-24,09:39:13.000,206,11047797,-795,0,1721813952,12646.337762019997,186.09907586999907,54416.47789128 2024-07-24,09:39:14.000,206,11047802,-795,0,1721813953,12646.378179879997,186.077928480001,54416.54077536001 2024-07-24,09:39:15.000,206,11047779,-795,0,1721813954,12646.371443570002,186.06383022000227,54416.5547496 2024-07-24,09:39:16.000,206,11047813,-795,0,1721813955,12646.263662609992,186.06383022000227,54416.49186552001 2024-07-24,09:39:17.000,206,11047806,-795,0,1721813956,12646.317553089997,186.10612499999843,54416.56173672001 2024-07-24,09:39:18.000,206,11047838,-795,0,1721813957,12646.357970949997,186.10612499999843,54416.568723840006 2024-07-24,09:39:19.000,206,11047776,-795,0,1721813958,12646.425334049993,186.1413706500025,54416.72244048 2024-07-24,09:39:20.000,206,11047786,-795,0,1721813959,12646.371443570002,186.15546891000122,54416.64558216 2024-07-24,09:39:21.000,206,11047802,-795,0,1721813960,12646.398388809997,186.15546891000122,54416.65256928 2024-07-24,09:39:22.000,206,11047770,-795,0,1721813961,12646.243453679992,186.14841978000186,54416.22635496001 2024-07-24,09:39:23.000,206,11047803,-795,0,1721813962,12646.364707259992,186.190714559998,54416.61064656001 2024-07-24,09:39:24.000,206,11047790,-795,0,1721813963,12646.384916189993,186.25415672999952,54416.694492 2024-07-24,09:39:25.000,206,11047791,-795,0,1721813964,12646.445542979993,186.25415672999952,54416.736414720006 2024-07-24,09:39:26.000,206,11047861,-795,0,1721813965,12646.452279290002,186.3246480300004,54416.72942760001 2024-07-24,09:39:27.000,206,11047805,-795,0,1721813966,12646.405125119993,186.28235325000423,54416.694492 2024-07-24,09:39:28.000,206,11047794,-795,0,1721813967,12646.452279290002,186.37399194000318,54416.736414720006 2024-07-24,09:39:29.000,206,11047781,-795,0,1721813968,12646.432070360002,186.39513933000126,54416.74340184 2024-07-24,09:39:30.000,206,11047806,-795,0,1721813969,12646.398388809997,186.41628671999933,54416.75737608001 2024-07-24,09:39:31.000,206,11047826,-795,0,1721813970,12646.263662609992,186.4374341100047,54416.52680112 2024-07-24,09:39:32.000,206,11047822,-795,0,1721813971,12646.364707259992,186.47972889000084,54416.75737608001 2024-07-24,09:39:33.000,206,11047823,-795,0,1721813972,12646.438806669998,186.44448324000405,54416.77135032 2024-07-24,09:39:34.000,206,11047824,-795,0,1721813973,12646.398388809997,186.4515323700034,54416.834234400005 2024-07-24,09:39:35.000,206,11047812,-795,0,1721813974,12646.398388809997,186.50792540999828,54416.680517759996 2024-07-24,09:39:36.000,206,11047838,-795,0,1721813975,12646.398388809997,186.52202367000427,54416.72942760001 2024-07-24,09:39:37.000,206,11047795,-795,0,1721813976,12646.384916189993,186.5502201900017,54416.77135032 2024-07-24,09:39:38.000,206,11047803,-795,0,1721813977,12646.405125119993,186.59251496999786,54416.68750488001 2024-07-24,09:39:39.000,206,11047799,-795,0,1721813978,12646.357970949997,186.5995641000045,54416.63859504001 2024-07-24,09:39:40.000,206,11047850,-795,0,1721813979,12646.331025710002,186.6700553999981,54416.6246208 2024-07-24,09:39:41.000,206,11047806,-795,0,1721813980,12646.371443570002,186.66300626999873,54416.63160792 2024-07-24,09:39:42.000,206,11047788,-795,0,1721813981,12646.405125119993,186.71235018000152,54416.67353064 2024-07-24,09:39:43.000,206,11047797,-795,0,1721813982,12646.438806669998,186.70530105000216,54416.68750488001 2024-07-24,09:39:44.000,206,11047807,-795,0,1721813983,12646.499433459998,186.7334975699996,54416.79231168 2024-07-24,09:39:45.000,206,11047814,-795,0,1721813984,12646.499433459998,186.7828414800024,54416.785324560005 2024-07-24,09:39:46.000,206,11047795,-795,0,1721813985,12646.492697150003,186.81808712999918,54416.85519576001 2024-07-24,09:39:47.000,206,11047816,-795,0,1721813986,12646.479224529998,186.87448017000133,54416.74340184 2024-07-24,09:39:48.000,206,11047799,-795,0,1721813987,12646.465751909993,186.9449714700022,54416.72942760001 2024-07-24,09:39:49.000,206,11047853,-795,0,1721813988,12646.573532869988,186.99431537999772,54416.89711848001 2024-07-24,09:39:50.000,206,11047797,-795,0,1721813989,12646.627423349993,187.05775754999922,54416.9390412 2024-07-24,09:39:51.000,206,11047801,-795,0,1721813990,12646.634159659989,187.08595407000394,54416.9390412 2024-07-24,09:39:52.000,206,11047724,-795,0,1721813991,12646.620687039998,187.11415059000137,54416.86917 2024-07-24,09:39:53.000,206,11047811,-795,0,1721813992,12646.600478109998,187.13529797999945,54416.74340184 2024-07-24,09:39:54.000,206,11047832,-795,0,1721813993,12646.600478109998,187.21988753999904,54416.91807984 2024-07-24,09:39:55.000,206,11047742,-795,0,1721813994,12646.560060249998,187.26923145000183,54416.86218288 2024-07-24,09:39:56.000,206,11047834,-795,0,1721813995,12646.620687039998,187.32562449000397,54417.001925280005 2024-07-24,09:39:57.000,206,11047850,-795,0,1721813996,12646.701522759999,187.36791927000013,54417.11371920001 2024-07-24,09:39:58.000,206,11047799,-795,0,1721813997,12646.620687039998,187.45250882999972,54417.015899519996 2024-07-24,09:39:59.000,206,11047808,-795,0,1721813998,12646.681313829999,187.46660708999843,54417.015899519996 2024-07-24,09:40:00.000,206,11047768,-795,0,1721813999,12646.735204309989,187.48070535000443,54417.19756464 2024-07-24,09:40:01.000,206,11047789,-795,0,1721814000,12646.613950729989,187.50890187000186,54416.953015440005 2024-07-24,09:40:02.000,206,11047788,-795,0,1721814001,12646.701522759999,187.54414751999866,54417.13468056 2024-07-24,09:40:03.000,206,11047807,-795,0,1721814002,12646.782358479999,187.5864423000021,54417.21153888001 2024-07-24,09:40:04.000,206,11047871,-795,0,1721814003,12646.782358479999,187.63578621000488,54417.27442296 2024-07-24,09:40:05.000,206,11047798,-795,0,1721814004,12646.79583109999,187.67103186000168,54417.36525552 2024-07-24,09:40:06.000,206,11047824,-795,0,1721814005,12646.82277634,187.70627750999847,54417.41416536 2024-07-24,09:40:07.000,206,11047788,-795,0,1721814006,12646.869930509994,187.77676880999934,54417.43512672 2024-07-24,09:40:08.000,206,11047782,-795,0,1721814007,12646.79583109999,187.7838179399987,54417.29538432 2024-07-24,09:40:09.000,206,11047776,-795,0,1721814008,12646.87666681999,187.8120144600034,54417.41416536 2024-07-24,09:40:10.000,206,11047805,-795,0,1721814009,12646.8631942,187.8472601100002,54417.4630752 2024-07-24,09:40:11.000,206,11047815,-795,0,1721814010,12646.87666681999,187.88955489000364,54417.44211384 2024-07-24,09:40:12.000,206,11047847,-795,0,1721814011,12646.849721579994,187.91070228000171,54417.407178240006 2024-07-24,09:40:13.000,206,11047791,-795,0,1721814012,12646.88340313,187.97414445000322,54417.49801080001 2024-07-24,09:40:14.000,206,11047825,-795,0,1721814013,12646.94402992,187.9952918400013,54417.63076608 2024-07-24,09:40:15.000,206,11047815,-795,0,1721814014,12646.94402992,188.00939010000002,54417.59583048001 2024-07-24,09:40:16.000,206,11047839,-795,0,1721814015,12646.96423885,188.05168488000345,54417.6377532 2024-07-24,09:40:17.000,206,11047812,-795,0,1721814016,12646.930557299995,188.03758662000473,54417.407178240006 2024-07-24,09:40:18.000,206,11047831,-795,0,1721814017,12646.970975159995,188.0305374899981,54417.518972159996 2024-07-24,09:40:19.000,206,11047847,-795,0,1721814018,12647.0652835,188.07283227000153,54417.6028176 2024-07-24,09:40:20.000,206,11047813,-795,0,1721814019,12646.930557299995,188.0587340100028,54417.518972159996 2024-07-24,09:40:21.000,206,11047877,-795,0,1721814020,12646.98444778,188.01643922999938,54417.53993352 2024-07-24,09:40:22.000,206,11047840,-795,0,1721814021,12647.04507457,188.0587340100028,54417.6377532 2024-07-24,09:40:23.000,206,11047826,-795,0,1721814022,12647.11917397999,188.05168488000345,54417.69365016001 2024-07-24,09:40:24.000,206,11047806,-795,0,1721814023,12647.13938290999,187.98119358000258,54417.7076244 2024-07-24,09:40:25.000,206,11047853,-795,0,1721814024,12647.16632815,188.00234097000066,54417.67967592 2024-07-24,09:40:26.000,206,11047846,-795,0,1721814025,12647.15959183999,188.01643922999938,54417.6028176 2024-07-24,09:40:27.000,206,11047816,-795,0,1721814026,12647.16632815,188.01643922999938,54417.58884336 2024-07-24,09:40:28.000,206,11047796,-795,0,1721814027,12647.294318039996,188.01643922999938,54417.80544408 2024-07-24,09:40:29.000,206,11047816,-795,0,1721814028,12647.274109109996,188.06578314000217,54417.854353919996 2024-07-24,09:40:30.000,206,11047808,-795,0,1721814029,12647.24716387,188.06578314000217,54417.78448272001 2024-07-24,09:40:31.000,206,11047825,-795,0,1721814030,12647.152855529996,188.0587340100028,54417.60980472 2024-07-24,09:40:32.000,206,11047835,-795,0,1721814031,12647.260636489991,188.0446357500041,54417.77050848 2024-07-24,09:40:33.000,206,11047787,-795,0,1721814032,12647.301054349991,188.07283227000153,54417.93121224001 2024-07-24,09:40:34.000,206,11047809,-795,0,1721814033,12647.274109109996,188.03758662000473,54417.90326376001 2024-07-24,09:40:35.000,206,11047867,-795,0,1721814034,12647.294318039996,188.05168488000345,54417.86832816 2024-07-24,09:40:36.000,206,11047823,-795,0,1721814035,12647.253900179996,188.0446357500041,54417.910250880006 2024-07-24,09:40:37.000,206,11047812,-715,0,1721814036,12647.280845419991,188.07283227000153,54417.89627664 2024-07-24,09:40:38.000,206,11047858,-795,0,1721814037,12647.334735899996,188.07283227000153,54417.99409632 2024-07-24,09:40:39.000,206,11047785,-795,0,1721814038,12647.321263279991,188.10807791999832,54418.056980400004 2024-07-24,09:40:40.000,206,11047838,-795,0,1721814039,12647.253900179996,188.07283227000153,54418.04300616 2024-07-24,09:40:41.000,206,11047752,-795,0,1721814040,12647.17980076999,188.0587340100028,54417.90326376001 2024-07-24,09:40:42.000,206,11047831,-795,0,1721814041,12647.213482319996,188.0305374899981,54417.959160720005 2024-07-24,09:40:43.000,206,11047833,-795,0,1721814042,12647.213482319996,188.00234097000066,54417.88230240001 2024-07-24,09:40:44.000,206,11047819,-795,0,1721814043,12647.18653708,187.95299705999787,54417.9871092 2024-07-24,09:40:45.000,206,11047776,-795,0,1721814044,12647.193273389996,187.9952918400013,54418.07095464001 2024-07-24,09:40:46.000,206,11047784,-795,0,1721814045,12647.20674601,187.92480054000043,54418.08492888 2024-07-24,09:40:47.000,206,11047804,-795,0,1721814046,12647.17980076999,187.92480054000043,54417.95217360001 2024-07-24,09:40:48.000,206,11047777,-795,0,1721814047,12647.24716387,187.91070228000171,54418.126851600005 2024-07-24,09:40:49.000,206,11047799,-795,0,1721814048,12647.22695494,187.90365315000236,54418.07095464001 2024-07-24,09:40:50.000,206,11047798,-795,0,1721814049,12647.200009699991,187.88250576000428,54418.08492888 2024-07-24,09:40:51.000,206,11047819,-795,0,1721814050,12647.16632815,187.896604020003,54418.04300616 2024-07-24,09:40:52.000,206,11047788,-795,0,1721814051,12647.152855529996,187.86840749999828,54418.06396752 2024-07-24,09:40:53.000,206,11047820,-795,0,1721814052,12647.152855529996,187.86135836999892,54418.105890240004 2024-07-24,09:40:54.000,206,11047844,-795,0,1721814053,12647.173064459996,187.8472601100002,54418.16877432001 2024-07-24,09:40:55.000,206,11047831,-795,0,1721814054,12647.11917397999,187.86840749999828,54418.13383872 2024-07-24,09:40:56.000,206,11047836,-795,0,1721814055,12647.13938290999,187.84021098000085,54418.07095464001 2024-07-24,09:40:57.000,206,11047814,-795,0,1721814056,12647.031601949995,187.91775141000107,54417.95217360001 2024-07-24,09:40:58.000,206,11047818,-795,0,1721814057,12647.051810879995,187.8120144600034,54418.008070560005 2024-07-24,09:40:59.000,206,11047787,-795,0,1721814058,12646.96423885,187.81906359000277,54417.88230240001 2024-07-24,09:41:00.000,206,11047808,-795,0,1721814059,12647.01812932999,187.90365315000236,54418.04999328001 2024-07-24,09:41:01.000,206,11047820,-795,0,1721814060,12646.970975159995,187.88250576000428,54418.00108344001 2024-07-24,09:41:02.000,206,11047815,-795,0,1721814061,12647.00465671,187.87545662999764,54418.07095464001 2024-07-24,09:41:03.000,206,11047818,-795,0,1721814062,12647.011393019995,187.9318496699998,54418.15480008 2024-07-24,09:41:04.000,206,11047814,-795,0,1721814063,12647.02486564,187.9318496699998,54418.11287736 2024-07-24,09:41:05.000,206,11047807,-795,0,1721814064,12647.01812932999,187.95299705999787,54418.11287736 2024-07-24,09:41:06.000,206,11047841,-795,0,1721814065,12646.910348369995,187.98119358000258,54418.04300616 2024-07-24,09:41:07.000,206,11047826,-795,0,1721814066,12646.94402992,187.96709532000386,54418.01505768 2024-07-24,09:41:08.000,206,11047830,-795,0,1721814067,12646.94402992,187.95299705999787,54418.13383872 2024-07-24,09:41:09.000,206,11047781,-795,0,1721814068,12646.91708467999,187.97414445000322,54418.21069704 2024-07-24,09:41:10.000,206,11047792,-795,0,1721814069,12646.89687574999,187.9600461900045,54418.21768416001 2024-07-24,09:41:11.000,206,11047823,-795,0,1721814070,12646.890139439995,188.03758662000473,54418.224671280004 2024-07-24,09:41:12.000,206,11047792,-795,0,1721814071,12646.87666681999,188.00234097000066,54418.105890240004 2024-07-24,09:41:13.000,206,11047801,-795,0,1721814072,12646.85645788999,188.0305374899981,54418.14781296001 2024-07-24,09:41:14.000,206,11047794,-795,0,1721814073,12646.88340313,188.0305374899981,54418.1617872 2024-07-24,09:41:15.000,206,11047800,-795,0,1721814074,12646.83624895999,188.0446357500041,54418.175761440005 2024-07-24,09:41:16.000,206,11047810,-795,0,1721814075,12646.75541323999,188.00939010000002,54418.11986448001 2024-07-24,09:41:17.000,206,11047823,-795,0,1721814076,12646.782358479999,188.05168488000345,54418.13383872 2024-07-24,09:41:18.000,206,11047833,-795,0,1721814077,12646.890139439995,188.0446357500041,54418.32249096 2024-07-24,09:41:19.000,206,11047804,-795,0,1721814078,12646.869930509994,188.07283227000153,54418.31550384001 2024-07-24,09:41:20.000,206,11047784,-795,0,1721814079,12646.869930509994,188.0798814000009,54418.28056824 2024-07-24,09:41:21.000,206,11047822,-795,0,1721814080,12646.77562216999,188.08693053000025,54418.19672280001 2024-07-24,09:41:22.000,206,11047807,-795,0,1721814081,12646.849721579994,188.05168488000345,54418.15480008 2024-07-24,09:41:23.000,206,11047857,-795,0,1721814082,12646.829512649994,188.06578314000217,54418.18973568 2024-07-24,09:41:24.000,206,11047816,-795,0,1721814083,12646.84298527,188.0305374899981,54418.23864552001 2024-07-24,09:41:25.000,206,11047846,-795,0,1721814084,12646.87666681999,188.0587340100028,54418.294542480005 2024-07-24,09:41:26.000,206,11047817,-795,0,1721814085,12646.869930509994,188.08693053000025,54418.25960688 2024-07-24,09:41:27.000,206,11047819,-795,0,1721814086,12646.849721579994,188.06578314000217,54418.18973568 2024-07-24,09:41:28.000,206,11047790,-795,0,1721814087,12646.87666681999,188.05168488000345,54418.2316584 2024-07-24,09:41:29.000,206,11047858,-795,0,1721814088,12646.85645788999,188.0446357500041,54418.28056824 2024-07-24,09:41:30.000,206,11047827,-795,0,1721814089,12646.90361206,188.06578314000217,54418.25261976 2024-07-24,09:41:31.000,206,11047807,-795,0,1721814090,12646.91708467999,188.07283227000153,54418.21768416001 2024-07-24,09:41:32.000,206,11047801,-795,0,1721814091,12646.930557299995,188.06578314000217,54418.175761440005 2024-07-24,09:41:33.000,206,11047818,-795,0,1721814092,12646.90361206,188.0587340100028,54418.18973568 2024-07-24,09:41:34.000,206,11047845,-795,0,1721814093,12646.96423885,188.0587340100028,54418.28755536001 2024-07-24,09:41:35.000,206,11047806,-795,0,1721814094,12646.95750253999,188.10102878999896,54418.35742656 2024-07-24,09:41:36.000,206,11047844,-795,0,1721814095,12646.910348369995,188.10102878999896,54418.21069704 2024-07-24,09:41:37.000,206,11047828,-795,0,1721814096,12646.89687574999,188.0798814000009,54418.21069704 2024-07-24,09:41:38.000,206,11047752,-795,0,1721814097,12646.890139439995,188.08693053000025,54418.21768416001 2024-07-24,09:41:39.000,206,11047832,-795,0,1721814098,12646.92382099,188.10807791999832,54418.25960688 2024-07-24,09:41:40.000,206,11047809,-795,0,1721814099,12646.89687574999,188.13627444000304,54418.09890312001 2024-07-24,09:41:41.000,206,11047819,-795,0,1721814100,12646.92382099,188.06578314000217,54418.28056824 2024-07-24,09:41:42.000,206,11047841,-795,0,1721814101,12646.950766229995,188.07283227000153,54418.21069704 2024-07-24,09:41:43.000,206,11047834,-795,0,1721814102,12646.87666681999,188.08693053000025,54418.245632640006 2024-07-24,09:41:44.000,206,11047787,-795,0,1721814103,12646.92382099,188.05168488000345,54418.1617872 2024-07-24,09:41:45.000,206,11047745,-795,0,1721814104,12646.890139439995,188.05168488000345,54418.20370992 2024-07-24,09:41:46.000,206,11047781,-795,0,1721814105,12646.88340313,188.03758662000473,54418.25960688 2024-07-24,09:41:47.000,206,11047787,-795,0,1721814106,12646.869930509994,188.01643922999938,54418.21768416001 2024-07-24,09:41:48.000,206,11047782,-795,0,1721814107,12646.890139439995,188.00939010000002,54418.18973568 2024-07-24,09:41:49.000,206,11047833,-795,0,1721814108,12646.869930509994,187.9952918400013,54418.25261976 2024-07-24,09:41:50.000,206,11047822,-795,0,1721814109,12646.869930509994,187.98824271000194,54418.245632640006 2024-07-24,09:41:51.000,206,11047800,-795,0,1721814110,12646.90361206,188.02348835999874,54418.38537504001 2024-07-24,09:41:52.000,206,11047752,-795,0,1721814111,12646.90361206,188.00234097000066,54418.25960688 2024-07-24,09:41:53.000,206,11047814,-795,0,1721814112,12646.829512649994,187.97414445000322,54418.224671280004 2024-07-24,09:41:54.000,206,11047742,-795,0,1721814113,12646.869930509994,187.97414445000322,54418.25960688 2024-07-24,09:41:55.000,206,11047827,-795,0,1721814114,12646.89687574999,187.9459479299985,54418.35043944 2024-07-24,09:41:56.000,206,11047823,-795,0,1721814115,12646.869930509994,187.95299705999787,54418.32249096 2024-07-24,09:41:57.000,206,11047825,-795,0,1721814116,12646.84298527,187.9318496699998,54418.32947808 2024-07-24,09:41:58.000,206,11047819,-795,0,1721814117,12646.82277634,187.91070228000171,54418.30851672 2024-07-24,09:41:59.000,206,11047795,-795,0,1721814118,12646.87666681999,187.87545662999764,54418.39934928 2024-07-24,09:42:00.000,206,11047787,-795,0,1721814119,12646.735204309989,187.86840749999828,54418.32947808 2024-07-24,09:42:01.000,206,11047803,-795,0,1721814120,12646.802567409999,187.8331618500015,54418.23864552001 2024-07-24,09:42:02.000,206,11047818,-795,0,1721814121,12646.802567409999,187.81906359000277,54418.32249096 2024-07-24,09:42:03.000,206,11047807,-795,0,1721814122,12646.782358479999,187.7838179399987,54418.3015296 2024-07-24,09:42:04.000,206,11047826,-795,0,1721814123,12646.782358479999,187.73447403000318,54418.38537504001 2024-07-24,09:42:05.000,206,11047831,-795,0,1721814124,12646.782358479999,187.72742490000383,54418.49018184 2024-07-24,09:42:06.000,206,11047830,-795,0,1721814125,12646.762149549999,187.72037577000447,54418.45524624001 2024-07-24,09:42:07.000,206,11047850,-795,0,1721814126,12646.701522759999,187.70627750999847,54418.33646520001 2024-07-24,09:42:08.000,206,11047792,-795,0,1721814127,12646.728467999994,187.65693360000296,54418.45524624001 2024-07-24,09:42:09.000,206,11047828,-795,0,1721814128,12646.721731689999,187.67808099000104,54418.37838792 2024-07-24,09:42:10.000,206,11047862,-795,0,1721814129,12646.728467999994,187.66398273000232,54418.441272000004 2024-07-24,09:42:11.000,206,11047790,-795,0,1721814130,12646.667841209994,187.6498844700036,54418.33646520001 2024-07-24,09:42:12.000,206,11047829,-795,0,1721814131,12646.654368589989,187.6216879499989,54418.3714008 2024-07-24,09:42:13.000,206,11047807,-795,0,1721814132,12646.694786449989,187.61463881999953,54418.40633640001 2024-07-24,09:42:14.000,206,11047796,-795,0,1721814133,12646.681313829999,187.59349143000145,54418.35742656 2024-07-24,09:42:15.000,206,11047818,-795,0,1721814134,12646.735204309989,187.6005405600008,54418.5460788 2024-07-24,09:42:16.000,206,11047827,-795,0,1721814135,12646.694786449989,187.565294910004,54418.49716896 2024-07-24,09:42:17.000,206,11047799,-795,0,1721814136,12646.627423349993,187.57939317000273,54418.28755536001 2024-07-24,09:42:18.000,206,11047818,-795,0,1721814137,12646.688050139994,187.52300013000058,54418.37838792 2024-07-24,09:42:19.000,206,11047858,-795,0,1721814138,12646.600478109998,187.52300013000058,54418.26659400001 2024-07-24,09:42:20.000,206,11047775,-795,0,1721814139,12646.688050139994,187.4736562199978,54418.43428488001 2024-07-24,09:42:21.000,206,11047780,-795,0,1721814140,12646.634159659989,187.48070535000443,54418.462233360005 2024-07-24,09:42:22.000,206,11047851,-795,0,1721814141,12646.613950729989,187.46660708999843,54418.462233360005 2024-07-24,09:42:23.000,206,11047791,-795,0,1721814142,12646.593741799988,187.438410570001,54418.3714008 2024-07-24,09:42:24.000,206,11047818,-795,0,1721814143,12646.634159659989,187.48070535000443,54418.462233360005 2024-07-24,09:42:25.000,206,11047826,-795,0,1721814144,12646.566796559993,187.49480361000315,54418.39934928 2024-07-24,09:42:26.000,206,11047796,-795,0,1721814145,12646.580269179998,187.4877544800038,54418.39934928 2024-07-24,09:42:27.000,206,11047835,-795,0,1721814146,12646.546587629993,187.50890187000186,54418.32947808 2024-07-24,09:42:28.000,206,11047783,-795,0,1721814147,12646.512906079988,187.5370983899993,54418.33646520001 2024-07-24,09:42:29.000,206,11047798,-795,0,1721814148,12646.587005489993,187.59349143000145,54418.49716896 2024-07-24,09:42:30.000,206,11047805,-795,0,1721814149,12646.627423349993,187.55824578000465,54418.55306592001 2024-07-24,09:42:31.000,206,11047800,-795,0,1721814150,12646.600478109998,187.57939317000273,54418.52511744 2024-07-24,09:42:32.000,206,11047800,-795,0,1721814151,12646.566796559993,187.5864423000021,54418.413323520006 2024-07-24,09:42:33.000,206,11047809,-795,0,1721814152,12646.587005489993,187.61463881999953,54418.52511744 2024-07-24,09:42:34.000,206,11047834,-795,0,1721814153,12646.566796559993,187.66398273000232,54418.53210456001 2024-07-24,09:42:35.000,206,11047806,-795,0,1721814154,12646.600478109998,187.70627750999847,54418.62293712001 2024-07-24,09:42:36.000,206,11047813,-795,0,1721814155,12646.573532869988,187.70627750999847,54418.462233360005 2024-07-24,09:42:37.000,206,11047799,-795,0,1721814156,12646.526378699993,187.7485722900019,54418.53909168 2024-07-24,09:42:38.000,206,11047827,-795,0,1721814157,12646.627423349993,187.74152316000254,54418.65088560001 2024-07-24,09:42:39.000,206,11047782,-795,0,1721814158,12646.627423349993,187.81906359000277,54418.6858212 2024-07-24,09:42:40.000,206,11047832,-795,0,1721814159,12646.593741799988,187.8472601100002,54418.71376968 2024-07-24,09:42:41.000,206,11047831,-795,0,1721814160,12646.519642389998,187.8472601100002,54418.45524624001 2024-07-24,09:42:42.000,206,11047775,-795,0,1721814161,12646.587005489993,187.87545662999764,54418.58800152 2024-07-24,09:42:43.000,206,11047816,-795,0,1721814162,12646.587005489993,187.88955489000364,54418.581014400006 2024-07-24,09:42:44.000,206,11047814,-795,0,1721814163,12646.533115009988,187.84021098000085,54418.59498864 2024-07-24,09:42:45.000,206,11047843,-795,0,1721814164,12646.573532869988,187.91775141000107,54418.67184696001 2024-07-24,09:42:46.000,206,11047826,-795,0,1721814165,12646.627423349993,187.88955489000364,54418.7556924 2024-07-24,09:42:47.000,206,11047777,-795,0,1721814166,12646.620687039998,187.91775141000107,54418.74171816001 2024-07-24,09:42:48.000,206,11047808,-795,0,1721814167,12646.600478109998,187.92480054000043,54418.65787272 2024-07-24,09:42:49.000,206,11047819,-795,0,1721814168,12646.640895969998,187.95299705999787,54418.76966664001 2024-07-24,09:42:50.000,206,11047797,-795,0,1721814169,12646.681313829999,188.00234097000066,54418.846524960005 2024-07-24,09:42:51.000,206,11047828,-795,0,1721814170,12646.634159659989,188.0587340100028,54418.79062800001 2024-07-24,09:42:52.000,206,11047824,-795,0,1721814171,12646.613950729989,188.0798814000009,54418.76267952 2024-07-24,09:42:53.000,206,11047771,-795,0,1721814172,12646.607214419993,188.10807791999832,54418.78364088 2024-07-24,09:42:54.000,206,11047814,-795,0,1721814173,12646.661104899998,188.1433235700024,54418.944344640004 2024-07-24,09:42:55.000,206,11047830,-795,0,1721814174,12646.681313829999,188.1785692199992,54418.90242192 2024-07-24,09:42:56.000,206,11047743,-795,0,1721814175,12646.708259069994,188.18561834999855,54418.85351208 2024-07-24,09:42:57.000,206,11047815,-795,0,1721814176,12646.600478109998,188.21381487000326,54418.727743920004 2024-07-24,09:42:58.000,206,11047816,-795,0,1721814177,12646.688050139994,188.24906052000006,54418.78364088 2024-07-24,09:42:59.000,206,11047826,-795,0,1721814178,12646.708259069994,188.36184660000436,54418.81857648001 2024-07-24,09:43:00.000,206,11047846,-795,0,1721814179,12646.694786449989,188.340699209999,54418.895434800004 2024-07-24,09:43:01.000,206,11047818,-795,0,1721814180,12646.593741799988,188.36184660000436,54418.59498864 2024-07-24,09:43:02.000,206,11047809,-795,0,1721814181,12646.661104899998,188.4252887699986,54418.72075680001 2024-07-24,09:43:03.000,206,11047827,-795,0,1721814182,12646.721731689999,188.43938703000458,54418.965306000006 2024-07-24,09:43:04.000,206,11047759,-795,0,1721814183,12646.735204309989,188.50987832999817,54418.90940904001 2024-07-24,09:43:05.000,206,11047803,-795,0,1721814184,12646.714995379989,188.54512398000224,54418.846524960005 2024-07-24,09:43:06.000,206,11047798,-795,0,1721814185,12646.75541323999,188.56627137000032,54418.9303704 2024-07-24,09:43:07.000,206,11047851,-795,0,1721814186,12646.701522759999,188.62971354000183,54418.846524960005 2024-07-24,09:43:08.000,206,11047796,-795,0,1721814187,12646.701522759999,188.64381180000055,54418.83255072 2024-07-24,09:43:09.000,206,11047812,-795,0,1721814188,12646.75541323999,188.67200831999799,54418.97229312 2024-07-24,09:43:10.000,206,11047834,-795,0,1721814189,12646.681313829999,188.7354504899995,54418.90242192 2024-07-24,09:43:11.000,206,11047786,-795,0,1721814190,12646.640895969998,188.7636470100042,54419.00722872001 2024-07-24,09:43:12.000,206,11047797,-795,0,1721814191,12646.674577519989,188.75659788000485,54418.79062800001 2024-07-24,09:43:13.000,206,11047775,-795,0,1721814192,12646.627423349993,188.79184353000164,54418.9303704 2024-07-24,09:43:14.000,206,11047829,-795,0,1721814193,12646.681313829999,188.8341383099978,54418.95831888001 2024-07-24,09:43:15.000,206,11047821,-795,0,1721814194,12646.661104899998,188.85528570000315,54418.95133176 2024-07-24,09:43:16.000,206,11047863,-795,0,1721814195,12646.627423349993,188.8623348300025,54418.93735752001 2024-07-24,09:43:17.000,206,11047847,-795,0,1721814196,12646.627423349993,188.91167873999802,54418.99325448 2024-07-24,09:43:18.000,206,11047835,-795,0,1721814197,12646.701522759999,188.93987526000274,54419.05613856001 2024-07-24,09:43:19.000,206,11047796,-795,0,1721814198,12646.647632279994,188.98921916999825,54419.04216432 2024-07-24,09:43:20.000,206,11047776,-795,0,1721814199,12646.661104899998,188.95397352000145,54419.07709992001 2024-07-24,09:43:21.000,206,11047819,-795,0,1721814200,12646.587005489993,189.0456122100004,54418.95831888001 2024-07-24,09:43:22.000,206,11047809,-795,0,1721814201,12646.587005489993,188.99626830000489,54419.02120296 2024-07-24,09:43:23.000,206,11047823,-795,0,1721814202,12646.560060249998,189.07380872999784,54418.895434800004 2024-07-24,09:43:24.000,206,11047805,-795,0,1721814203,12646.526378699993,189.11610351000127,54418.965306000006 2024-07-24,09:43:25.000,206,11047837,-795,0,1721814204,12646.573532869988,189.13020176999999,54419.112035520004 2024-07-24,09:43:26.000,206,11047826,-795,0,1721814205,12646.539851319998,189.1583982900047,54419.09107416 2024-07-24,09:43:27.000,206,11047794,-795,0,1721814206,12646.546587629993,189.2077422000002,54419.09806128 2024-07-24,09:43:28.000,206,11047778,-795,0,1721814207,12646.506169769993,189.27118437000172,54419.09806128 2024-07-24,09:43:29.000,206,11047816,-795,0,1721814208,12646.418597739997,189.257086110003,54418.98626736001 2024-07-24,09:43:30.000,206,11047786,-795,0,1721814209,12646.438806669998,189.2923317599998,54419.04915144 2024-07-24,09:43:31.000,206,11047792,-795,0,1721814210,12646.357970949997,189.34872480000195,54418.748705280006 2024-07-24,09:43:32.000,206,11047813,-795,0,1721814211,12646.425334049993,189.43331436000153,54419.04915144 2024-07-24,09:43:33.000,206,11047826,-795,0,1721814212,12646.479224529998,189.46151087999897,54419.19588096 2024-07-24,09:43:34.000,206,11047825,-795,0,1721814213,12646.452279290002,189.5038056600024,54419.23780368 2024-07-24,09:43:35.000,206,11047786,-795,0,1721814214,12646.438806669998,189.54610043999855,54419.279726400004 2024-07-24,09:43:36.000,206,11047797,-795,0,1721814215,12646.405125119993,189.59544435000134,54419.07709992001 2024-07-24,09:43:37.000,206,11047773,-795,0,1721814216,12646.351234640002,189.62364086999878,54419.12600976001 2024-07-24,09:43:38.000,206,11047852,-795,0,1721814217,12646.337762019997,189.65888652000285,54419.17491960001 2024-07-24,09:43:39.000,206,11047789,-795,0,1721814218,12646.357970949997,189.6659356500022,54419.16094536 2024-07-24,09:43:40.000,206,11047781,-795,0,1721814219,12646.250189990002,189.71527955999773,54419.16094536 2024-07-24,09:43:41.000,206,11047811,-795,0,1721814220,12646.378179879997,189.74347608000244,54419.2098552 2024-07-24,09:43:42.000,206,11047849,-795,0,1721814221,12646.344498329992,189.77872172999923,54419.20286808001 2024-07-24,09:43:43.000,206,11047815,-795,0,1721814222,12646.378179879997,189.76462347000052,54419.14697112 2024-07-24,09:43:44.000,206,11047766,-795,0,1721814223,12646.310816780002,189.82806564000202,54419.18889384 2024-07-24,09:43:45.000,206,11047786,-795,0,1721814224,12646.310816780002,189.8492130300001,54419.16793248 2024-07-24,09:43:46.000,206,11047790,-795,0,1721814225,12646.243453679992,189.87036041999818,54419.11902264 2024-07-24,09:43:47.000,206,11047824,-795,0,1721814226,12646.256926299997,189.8492130300001,54419.05613856001 2024-07-24,09:43:48.000,206,11047841,-755,0,1721814227,12646.229981060002,189.9338025899997,54419.084087040006 2024-07-24,09:43:49.000,206,11047826,-795,0,1721814228,12646.317553089997,189.9338025899997,54419.21684232 2024-07-24,09:43:50.000,206,11047811,-795,0,1721814229,12646.310816780002,189.95494997999776,54419.230816560004 2024-07-24,09:43:51.000,206,11047846,-795,0,1721814230,12646.283871539992,189.98314650000248,54419.18889384 2024-07-24,09:43:52.000,206,11047775,-795,0,1721814231,12646.277135229997,190.00429389000055,54419.181906720005 2024-07-24,09:43:53.000,206,11047861,-795,0,1721814232,12646.256926299997,190.04658867000398,54419.16094536 2024-07-24,09:43:54.000,206,11047807,-795,0,1721814233,12646.256926299997,190.07478519000142,54419.21684232 2024-07-24,09:43:55.000,206,11047792,-795,0,1721814234,12646.196299509997,190.1241291000042,54419.12600976001 2024-07-24,09:43:56.000,206,11047807,-795,0,1721814235,12646.236717369997,190.13822736000293,54419.2098552 2024-07-24,09:43:57.000,206,11047794,-795,0,1721814236,12646.263662609992,190.1241291000042,54419.18889384 2024-07-24,09:43:58.000,206,11047818,-795,0,1721814237,12646.277135229997,190.18052213999908,54419.24479080001 2024-07-24,09:43:59.000,206,11047830,-795,0,1721814238,12646.310816780002,190.15232562000165,54419.314662 2024-07-24,09:44:00.000,206,11047752,-795,0,1721814239,12646.250189990002,190.22281692000251,54419.279726400004 2024-07-24,09:44:01.000,206,11047849,-795,0,1721814240,12646.263662609992,190.17347300999973,54419.29370064001 2024-07-24,09:44:02.000,206,11047815,-795,0,1721814241,12646.054836999996,190.20166953000444,54419.063125680004 2024-07-24,09:44:03.000,206,11047827,-795,0,1721814242,12646.149145340001,190.21576779000316,54419.09107416 2024-07-24,09:44:04.000,206,11047808,-795,0,1721814243,12646.236717369997,190.23691518000123,54419.28671352 2024-07-24,09:44:05.000,206,11047857,-795,0,1721814244,12646.290607850002,190.27216082999803,54419.349597600005 2024-07-24,09:44:06.000,206,11047845,-795,0,1721814245,12646.250189990002,190.28625909000402,54419.314662 2024-07-24,09:44:07.000,206,11047832,-795,0,1721814246,12646.277135229997,190.26511169999867,54419.24479080001 2024-07-24,09:44:08.000,206,11047763,-795,0,1721814247,12646.283871539992,190.29330822000338,54419.37055896001 2024-07-24,09:44:09.000,206,11047815,-795,0,1721814248,12646.297344159997,190.29330822000338,54419.28671352 2024-07-24,09:44:10.000,206,11047812,-795,0,1721814249,12646.304080469992,190.29330822000338,54419.251777920006 2024-07-24,09:44:11.000,206,11047845,-795,0,1721814250,12646.337762019997,190.29330822000338,54419.35658472 2024-07-24,09:44:12.000,206,11047803,-795,0,1721814251,12646.250189990002,190.3567503900049,54419.32164912001 2024-07-24,09:44:13.000,206,11047798,-795,0,1721814252,12646.317553089997,190.37789778000297,54419.300687760006 2024-07-24,09:44:14.000,206,11047798,-795,0,1721814253,12646.357970949997,190.3567503900049,54419.419468800006 2024-07-24,09:44:15.000,206,11047807,-795,0,1721814254,12646.391652500002,190.38494691000233,54419.37055896001 2024-07-24,09:44:16.000,206,11047825,-795,0,1721814255,12646.357970949997,190.3919960400017,54419.37754608 2024-07-24,09:44:17.000,206,11047815,-795,0,1721814256,12646.337762019997,190.4060943000004,54419.26575216 2024-07-24,09:44:18.000,206,11047810,-795,0,1721814257,12646.324289399992,190.38494691000233,54419.26575216 2024-07-24,09:44:19.000,206,11047789,-795,0,1721814258,12646.411861430002,190.41314342999976,54419.3845332 2024-07-24,09:44:20.000,206,11047829,-795,0,1721814259,12646.378179879997,190.39904517000105,54419.3845332 2024-07-24,09:44:21.000,206,11047798,-795,0,1721814260,12646.391652500002,190.4060943000004,54419.398507440004 2024-07-24,09:44:22.000,206,11047793,-795,0,1721814261,12646.337762019997,190.41314342999976,54419.41248168001 2024-07-24,09:44:23.000,206,11047815,-795,0,1721814262,12646.384916189993,190.34970125999826,54419.37754608 2024-07-24,09:44:24.000,206,11047808,-795,0,1721814263,12646.364707259992,190.42019255999912,54419.3845332 2024-07-24,09:44:25.000,206,11047805,-795,0,1721814264,12646.351234640002,190.36379952000425,54419.39152032001 2024-07-24,09:44:26.000,206,11047822,-795,0,1721814265,12646.351234640002,190.42019255999912,54419.36357184 2024-07-24,09:44:27.000,206,11047792,-795,0,1721814266,12646.317553089997,190.39904517000105,54419.25876504 2024-07-24,09:44:28.000,206,11047851,-795,0,1721814267,12646.256926299997,190.3708486500036,54419.279726400004 2024-07-24,09:44:29.000,206,11047844,-795,0,1721814268,12646.351234640002,190.3919960400017,54419.30767488 2024-07-24,09:44:30.000,206,11047805,-795,0,1721814269,12646.398388809997,190.37789778000297,54419.47536576 2024-07-24,09:44:31.000,206,11047826,-795,0,1721814270,12646.405125119993,190.37789778000297,54419.35658472 2024-07-24,09:44:32.000,206,11047834,-795,0,1721814271,12646.391652500002,190.37789778000297,54419.34261048001 2024-07-24,09:44:33.000,206,11047789,-795,0,1721814272,12646.411861430002,190.36379952000425,54419.300687760006 2024-07-24,09:44:34.000,206,11047812,-795,0,1721814273,12646.445542979993,190.34970125999826,54419.39152032001 2024-07-24,09:44:35.000,206,11047822,-795,0,1721814274,12646.452279290002,190.3708486500036,54419.23780368 2024-07-24,09:44:36.000,206,11047824,-795,0,1721814275,12646.384916189993,190.37789778000297,54419.300687760006 2024-07-24,09:44:37.000,206,11047821,-795,0,1721814276,12646.432070360002,190.37789778000297,54419.35658472 2024-07-24,09:44:38.000,206,11047814,-795,0,1721814277,12646.472488220003,190.31445561000146,54419.4544044 2024-07-24,09:44:39.000,206,11047844,-795,0,1721814278,12646.452279290002,190.31445561000146,54419.40549456 2024-07-24,09:44:40.000,206,11047828,-795,0,1721814279,12646.398388809997,190.27920996000466,54419.398507440004 2024-07-24,09:44:41.000,206,11047814,-795,0,1721814280,12646.371443570002,190.29330822000338,54419.30767488 2024-07-24,09:44:42.000,206,11047795,-795,0,1721814281,12646.317553089997,190.28625909000402,54419.40549456 2024-07-24,09:44:43.000,206,11047789,-795,0,1721814282,12646.344498329992,190.31445561000146,54419.314662 2024-07-24,09:44:44.000,206,11047799,-795,0,1721814283,12646.337762019997,190.28625909000402,54419.42645592 2024-07-24,09:44:45.000,206,11047812,-795,0,1721814284,12646.344498329992,190.30035735000274,54419.4544044 2024-07-24,09:44:46.000,206,11047812,-795,0,1721814285,12646.304080469992,190.25101343999995,54419.4544044 2024-07-24,09:44:47.000,206,11047810,-795,0,1721814286,12646.263662609992,190.27920996000466,54419.26575216 2024-07-24,09:44:48.000,206,11047803,-795,0,1721814287,12646.364707259992,190.1946203999978,54419.41248168001 2024-07-24,09:44:49.000,206,11047799,-795,0,1721814288,12646.283871539992,190.22986605000187,54419.29370064001 2024-07-24,09:44:50.000,206,11047812,-795,0,1721814289,12646.337762019997,190.1946203999978,54419.398507440004 2024-07-24,09:44:51.000,206,11047766,-795,0,1721814290,12646.304080469992,190.20166953000444,54419.32863624 2024-07-24,09:44:52.000,206,11047811,-795,0,1721814291,12646.270398920002,190.1946203999978,54419.30767488 2024-07-24,09:44:53.000,206,11047796,-795,0,1721814292,12646.277135229997,190.20166953000444,54419.32863624 2024-07-24,09:44:54.000,206,11047778,-795,0,1721814293,12646.331025710002,190.16642388000037,54419.3845332 2024-07-24,09:44:55.000,206,11047799,-795,0,1721814294,12646.297344159997,190.18757126999844,54419.36357184 2024-07-24,09:44:56.000,206,11047837,-795,0,1721814295,12646.304080469992,190.15232562000165,54419.35658472 2024-07-24,09:44:57.000,206,11047803,-795,0,1721814296,12646.196299509997,190.15232562000165,54419.2098552 2024-07-24,09:44:58.000,206,11047883,-795,0,1721814297,12646.203035819992,190.1241291000042,54419.251777920006 2024-07-24,09:44:59.000,206,11047827,-795,0,1721814298,12646.216508439997,190.13822736000293,54419.32164912001 2024-07-24,09:45:00.000,206,11047820,-795,0,1721814299,12646.196299509997,190.0959325799995,54419.32164912001 2024-07-24,09:45:01.000,206,11047796,-795,0,1721814300,12646.216508439997,190.11707997000485,54419.26575216 2024-07-24,09:45:02.000,206,11047803,-795,0,1721814301,12646.182826889992,190.07478519000142,54419.32863624 2024-07-24,09:45:03.000,206,11047767,-795,0,1721814302,12646.128936410001,190.0606869300027,54419.181906720005 2024-07-24,09:45:04.000,206,11047844,-795,0,1721814303,12646.088518550001,189.9972447600012,54419.17491960001 2024-07-24,09:45:05.000,206,11047815,-795,0,1721814304,12646.196299509997,190.0113430199999,54419.27273928001 2024-07-24,09:45:06.000,206,11047816,-795,0,1721814305,12646.216508439997,189.9619991100044,54419.2098552 2024-07-24,09:45:07.000,206,11047804,-795,0,1721814306,12646.209772130002,189.96904824000376,54419.21684232 2024-07-24,09:45:08.000,206,11047809,-795,0,1721814307,12646.101991169991,189.92675346000033,54419.0701128 2024-07-24,09:45:09.000,206,11047816,-795,0,1721814308,12646.128936410001,189.88445868000417,54419.14697112 2024-07-24,09:45:10.000,206,11047849,-795,0,1721814309,12646.216508439997,189.86331128999882,54419.23780368 2024-07-24,09:45:11.000,206,11047787,-795,0,1721814310,12646.162617959992,189.87036041999818,54419.22382944001 2024-07-24,09:45:12.000,206,11047833,-795,0,1721814311,12646.169354270001,189.79281998999795,54419.14697112 2024-07-24,09:45:13.000,206,11047758,-795,0,1721814312,12646.155881649996,189.79281998999795,54419.132996880006 2024-07-24,09:45:14.000,206,11047814,-795,0,1721814313,12646.182826889992,189.72937782000372,54419.132996880006 2024-07-24,09:45:15.000,206,11047807,-795,0,1721814314,12646.149145340001,189.701181299999,54419.139984 2024-07-24,09:45:16.000,206,11047816,-795,0,1721814315,12646.034628069996,189.64478826000413,54419.03517720001 2024-07-24,09:45:17.000,206,11047817,-795,0,1721814316,12646.054836999996,189.61659173999942,54419.09806128 2024-07-24,09:45:18.000,206,11047854,-795,0,1721814317,12646.162617959992,189.60954261000006,54419.23780368 2024-07-24,09:45:19.000,206,11047851,-795,0,1721814318,12646.128936410001,189.58134609000263,54419.230816560004 2024-07-24,09:45:20.000,206,11047845,-795,0,1721814319,12646.162617959992,189.58134609000263,54419.181906720005 2024-07-24,09:45:21.000,206,11047782,-795,0,1721814320,12646.088518550001,189.5672478300039,54419.112035520004 2024-07-24,09:45:22.000,206,11047824,-795,0,1721814321,12646.122200099991,189.52495305000048,54419.05613856001 2024-07-24,09:45:23.000,206,11047827,-795,0,1721814322,12646.088518550001,189.5038056600024,54419.02819008 2024-07-24,09:45:24.000,206,11047767,-795,0,1721814323,12646.135672719996,189.46856000999833,54419.21684232 2024-07-24,09:45:25.000,206,11047782,-795,0,1721814324,12646.135672719996,189.48265827000432,54419.17491960001 2024-07-24,09:45:26.000,206,11047795,-795,0,1721814325,12646.128936410001,189.39806871000474,54419.14697112 2024-07-24,09:45:27.000,206,11047818,-795,0,1721814326,12646.061573309991,189.36282306000066,54419.00722872001 2024-07-24,09:45:28.000,206,11047793,-795,0,1721814327,12646.081782239991,189.28528263000044,54419.0002416 2024-07-24,09:45:29.000,206,11047791,-795,0,1721814328,12646.108727480001,189.29938088999916,54419.0002416 2024-07-24,09:45:30.000,206,11047841,-795,0,1721814329,12646.101991169991,189.24298785000428,54419.0701128 2024-07-24,09:45:31.000,206,11047779,-795,0,1721814330,12646.061573309991,189.2077422000002,54419.014215840005 2024-07-24,09:45:32.000,206,11047807,-795,0,1721814331,12646.095254859996,189.12315264000063,54418.95831888001 2024-07-24,09:45:33.000,206,11047819,-755,0,1721814332,12646.115463789996,189.05971046999912,54418.97928024 2024-07-24,09:45:34.000,206,11047814,-795,0,1721814333,12646.176090579997,189.05266133999976,54419.11902264 2024-07-24,09:45:35.000,206,11047801,-795,0,1721814334,12646.162617959992,189.02446482000232,54419.10504840001 2024-07-24,09:45:36.000,206,11047773,-795,0,1721814335,12646.182826889992,188.93282613000338,54419.063125680004 2024-07-24,09:45:37.000,206,11047792,-795,0,1721814336,12646.081782239991,188.90462960999866,54418.86748632001 2024-07-24,09:45:38.000,206,11047799,-795,0,1721814337,12646.101991169991,188.8341383099978,54418.87447344 2024-07-24,09:45:39.000,206,11047761,-795,0,1721814338,12646.068309620001,188.8482365700038,54419.02819008 2024-07-24,09:45:40.000,206,11047822,-795,0,1721814339,12646.108727480001,188.7636470100042,54418.97928024 2024-07-24,09:45:41.000,206,11047799,-795,0,1721814340,12646.021155449991,188.72840136000013,54419.0701128 2024-07-24,09:45:42.000,206,11047800,-795,0,1721814341,12646.04810069,188.68610658000398,54418.92338328 2024-07-24,09:45:43.000,206,11047815,-795,0,1721814342,12646.00768283,188.67905745000462,54418.88844768001 2024-07-24,09:45:44.000,206,11047719,-795,0,1721814343,12646.034628069996,188.62971354000183,54418.95831888001 2024-07-24,09:45:45.000,206,11047813,-795,0,1721814344,12646.00768283,188.56627137000032,54418.88146056 2024-07-24,09:45:46.000,206,11047823,-795,0,1721814345,12646.00768283,188.52397659000417,54418.90940904001 2024-07-24,09:45:47.000,206,11047787,-795,0,1721814346,12645.92011079999,188.5169274600048,54418.8255636 2024-07-24,09:45:48.000,206,11047809,-795,0,1721814347,12645.893165559995,188.47463268000138,54418.81158936 2024-07-24,09:45:49.000,206,11047789,-795,0,1721814348,12645.96052865999,188.48168181000074,54418.93735752001 2024-07-24,09:45:50.000,206,11047833,-795,0,1721814349,12645.89990186999,188.46053442000266,54418.80460224 2024-07-24,09:45:51.000,206,11047847,-795,0,1721814350,12645.87969293999,188.39709225000115,54418.83255072 2024-07-24,09:45:52.000,206,11047787,-795,0,1721814351,12645.872956629995,188.37594486000307,54418.66485984 2024-07-24,09:45:53.000,206,11047799,-795,0,1721814352,12645.872956629995,188.35479746999772,54418.69280832 2024-07-24,09:45:54.000,206,11047820,-795,0,1721814353,12645.89990186999,188.33365007999964,54418.76966664001 2024-07-24,09:45:55.000,206,11047786,-795,0,1721814354,12645.832538769995,188.34774833999836,54418.76267952 2024-07-24,09:45:56.000,206,11047805,-715,0,1721814355,12645.73823042999,188.3054535600022,54418.65088560001 2024-07-24,09:45:57.000,206,11047835,-795,0,1721814356,12645.71802149999,188.27020790999813,54418.629924240005 2024-07-24,09:45:58.000,206,11047837,-795,0,1721814357,12645.792120909995,188.27725704000477,54418.776653760004 2024-07-24,09:45:59.000,206,11047792,-795,0,1721814358,12645.75843935999,188.29840443000285,54418.76267952 2024-07-24,09:46:00.000,206,11047786,-795,0,1721814359,12645.75843935999,188.27725704000477,54418.76267952 2024-07-24,09:46:01.000,206,11047794,-795,0,1721814360,12645.630449469994,188.24906052000006,54418.629924240005 2024-07-24,09:46:02.000,206,11047818,-795,0,1721814361,12645.630449469994,188.23496226000134,54418.56704016 2024-07-24,09:46:03.000,206,11047831,-795,0,1721814362,12645.64392209,188.2067657400039,54418.55306592001 2024-07-24,09:46:04.000,206,11047813,-795,0,1721814363,12645.630449469994,188.17152008999983,54418.5460788 2024-07-24,09:46:05.000,206,11047811,-795,0,1721814364,12645.57655898999,188.12217618000432,54418.49018184 2024-07-24,09:46:06.000,206,11047833,-795,0,1721814365,12645.63718577999,188.15037270000175,54418.59498864 2024-07-24,09:46:07.000,206,11047834,-795,0,1721814366,12645.583295299999,188.10102878999896,54418.53909168 2024-07-24,09:46:08.000,206,11047733,-795,0,1721814367,12645.55635005999,188.07283227000153,54418.56704016 2024-07-24,09:46:09.000,206,11047806,-795,0,1721814368,12645.509195889994,188.11512704999768,54418.52511744 2024-07-24,09:46:10.000,206,11047849,-795,0,1721814369,12645.549613749994,188.10102878999896,54418.5460788 2024-07-24,09:46:11.000,206,11047788,-795,0,1721814370,12645.428360169994,188.08693053000025,54418.39934928 2024-07-24,09:46:12.000,206,11047816,-795,0,1721814371,12645.387942309993,188.11512704999768,54418.32249096 2024-07-24,09:46:13.000,206,11047803,-795,0,1721814372,12645.334051829988,188.10807791999832,54418.33646520001 2024-07-24,09:46:14.000,206,11047845,-795,0,1721814373,12645.354260759988,188.10807791999832,54418.44825912 2024-07-24,09:46:15.000,206,11047829,-795,0,1721814374,12645.313842899988,188.0798814000009,54418.55306592001 2024-07-24,09:46:16.000,206,11047758,-795,0,1721814375,12645.327315519993,188.16447096000047,54418.45524624001 2024-07-24,09:46:17.000,206,11047805,-795,0,1721814376,12645.300370279998,188.1574218300011,54418.462233360005 2024-07-24,09:46:18.000,206,11047862,-795,0,1721814377,12645.239743489998,188.16447096000047,54418.273581120004 2024-07-24,09:46:19.000,206,11047771,-795,0,1721814378,12645.199325629997,188.16447096000047,54418.28755536001 2024-07-24,09:46:20.000,206,11047805,-795,0,1721814379,12645.219534559998,188.23496226000134,54418.343452320005 2024-07-24,09:46:21.000,206,11047842,-795,0,1721814380,12645.212798250002,188.25610964999942,54418.39934928 2024-07-24,09:46:22.000,206,11047806,-795,0,1721814381,12645.212798250002,188.24906052000006,54418.38537504001 2024-07-24,09:46:23.000,206,11047809,-795,0,1721814382,12645.118489909997,188.27725704000477,54418.30851672 2024-07-24,09:46:24.000,206,11047742,-795,0,1721814383,12645.138698839997,188.29840443000285,54418.38537504001 2024-07-24,09:46:25.000,206,11047813,-795,0,1721814384,12645.084808359992,188.36184660000436,54418.32249096 2024-07-24,09:46:26.000,206,11047782,-795,0,1721814385,12645.084808359992,188.37594486000307,54418.31550384001 2024-07-24,09:46:27.000,206,11047822,-795,0,1721814386,12645.010708950002,188.43233789999795,54418.21768416001 2024-07-24,09:46:28.000,206,11047796,-795,0,1721814387,12644.950082160001,188.4534852900033,54418.20370992 2024-07-24,09:46:29.000,206,11047814,-795,0,1721814388,12644.990500020001,188.49578006999946,54418.38537504001 2024-07-24,09:46:30.000,206,11047780,-795,0,1721814389,12644.977027399997,188.5169274600048,54418.3714008 2024-07-24,09:46:31.000,206,11047822,-795,0,1721814390,12644.923136919992,188.55922224000096,54418.3714008 2024-07-24,09:46:32.000,206,11047755,-795,0,1721814391,12644.862510129991,188.55922224000096,54418.273581120004 2024-07-24,09:46:33.000,206,11047759,-795,0,1721814392,12644.869246440001,188.62266441000247,54418.33646520001 2024-07-24,09:46:34.000,206,11047747,-795,0,1721814393,12644.822092269991,188.59446788999776,54418.15480008 2024-07-24,09:46:35.000,206,11047828,-795,0,1721814394,12644.889455370001,188.6508609299999,54418.40633640001 2024-07-24,09:46:36.000,206,11047797,-795,0,1721814395,12644.835564889996,188.67200831999799,54418.36441368001 2024-07-24,09:46:37.000,206,11047831,-795,0,1721814396,12644.842301199991,188.7002048400027,54418.37838792 2024-07-24,09:46:38.000,206,11047781,-795,0,1721814397,12644.82882858,188.7354504899995,54418.37838792 2024-07-24,09:46:39.000,206,11047831,-795,0,1721814398,12644.801883339991,188.78479440000228,54418.44825912 2024-07-24,09:46:40.000,206,11047743,-795,0,1721814399,12644.78841072,188.82004004999908,54418.42031064 2024-07-24,09:46:41.000,206,11047841,-795,0,1721814400,12644.82882858,188.80594179000036,54418.392362160004 2024-07-24,09:46:42.000,206,11047817,-795,0,1721814401,12644.572848799995,188.8482365700038,54418.04300616 2024-07-24,09:46:43.000,206,11047762,-795,0,1721814402,12644.74799286,188.8623348300025,54418.3015296 2024-07-24,09:46:44.000,206,11047809,-795,0,1721814403,12644.734520239996,188.91167873999802,54418.4762076 2024-07-24,09:46:45.000,206,11047819,-795,0,1721814404,12644.734520239996,188.93987526000274,54418.53210456001 2024-07-24,09:46:46.000,206,11047833,-795,0,1721814405,12644.714311309996,188.97512090999953,54418.43428488001 2024-07-24,09:46:47.000,206,11047836,-795,0,1721814406,12644.68736607,188.99626830000489,54418.441272000004 2024-07-24,09:46:48.000,206,11047746,-795,0,1721814407,12644.754729169996,189.0103665600036,54418.56704016 2024-07-24,09:46:49.000,206,11047838,-795,0,1721814408,12644.707575,189.03856308000104,54418.55306592001 2024-07-24,09:46:50.000,206,11047846,-795,0,1721814409,12644.653684519995,189.0456122100004,54418.5460788 2024-07-24,09:46:51.000,206,11047819,-795,0,1721814410,12644.57958510999,189.03856308000104,54418.43428488001 2024-07-24,09:46:52.000,206,11047770,-795,0,1721814411,12644.552639869995,189.10200525000255,54418.45524624001 2024-07-24,09:46:53.000,206,11047831,-795,0,1721814412,12644.37749580999,189.05971046999912,54418.294542480005 2024-07-24,09:46:54.000,206,11047799,-795,0,1721814413,12644.49874938999,189.12315264000063,54418.49716896 2024-07-24,09:46:55.000,206,11047811,-795,0,1721814414,12644.51895831999,189.11610351000127,54418.629924240005 2024-07-24,09:46:56.000,206,11047782,-795,0,1721814415,12644.53916724999,189.10200525000255,54418.60197576001 2024-07-24,09:46:57.000,206,11047779,-795,0,1721814416,12644.48527677,189.13725089999934,54418.55306592001 2024-07-24,09:46:58.000,206,11047786,-795,0,1721814417,12644.41791366999,189.13020176999999,54418.4762076 2024-07-24,09:46:59.000,206,11047804,-795,0,1721814418,12644.43812259999,189.13020176999999,54418.53909168 2024-07-24,09:47:00.000,206,11047831,-795,0,1721814419,12644.411177359994,189.12315264000063,54418.581014400006 2024-07-24,09:47:01.000,206,11047832,-795,0,1721814420,12644.42464998,189.13725089999934,54418.65088560001 2024-07-24,09:47:02.000,206,11047769,-795,0,1721814421,12644.390968429994,189.1583982900047,54418.61595 2024-07-24,09:47:03.000,206,11047799,-795,0,1721814422,12644.390968429994,189.15134915999806,54418.581014400006 2024-07-24,09:47:04.000,206,11047752,-795,0,1721814423,12644.35728687999,189.16544742000406,54418.61595 2024-07-24,09:47:05.000,206,11047781,-795,0,1721814424,12644.296660089989,189.2077422000002,54418.61595 2024-07-24,09:47:06.000,206,11047836,-795,0,1721814425,12644.161933889998,189.21479132999957,54418.56704016 2024-07-24,09:47:07.000,206,11047797,-795,0,1721814426,12644.195615439989,189.20069307000085,54418.58800152 2024-07-24,09:47:08.000,206,11047823,-795,0,1721814427,12644.175406509989,189.1936439400015,54418.49018184 2024-07-24,09:47:09.000,206,11047794,-795,0,1721814428,12644.209088059994,189.23593871999765,54418.58800152 2024-07-24,09:47:10.000,206,11047820,-795,0,1721814429,12644.209088059994,189.22184045999893,54418.67184696001 2024-07-24,09:47:11.000,206,11047796,-795,0,1721814430,12644.195615439989,189.1936439400015,54418.6858212 2024-07-24,09:47:12.000,206,11047710,-795,0,1721814431,12644.229296989994,189.1936439400015,54418.581014400006 2024-07-24,09:47:13.000,206,11047739,-795,0,1721814432,12644.161933889998,189.2288895899983,54418.60197576001 2024-07-24,09:47:14.000,206,11047799,-795,0,1721814433,12644.161933889998,189.24298785000428,54418.629924240005 2024-07-24,09:47:15.000,206,11047843,-795,0,1721814434,12644.155197579988,189.20069307000085,54418.64389848 2024-07-24,09:47:16.000,206,11047800,-795,0,1721814435,12644.108043409993,189.23593871999765,54418.629924240005 2024-07-24,09:47:17.000,206,11047816,-795,0,1721814436,12644.141724959998,189.24298785000428,54418.64389848 2024-07-24,09:47:18.000,206,11047786,-795,0,1721814437,12644.209088059994,189.23593871999765,54418.74171816001 2024-07-24,09:47:19.000,206,11047825,-795,0,1721814438,12644.209088059994,189.2288895899983,54418.78364088 2024-07-24,09:47:20.000,206,11047734,-795,0,1721814439,12644.188879129993,189.22184045999893,54418.73473104 2024-07-24,09:47:21.000,206,11047839,-795,0,1721814440,12644.141724959998,189.24298785000428,54418.61595 2024-07-24,09:47:22.000,206,11047799,-795,0,1721814441,12644.188879129993,189.27823350000108,54418.64389848 2024-07-24,09:47:23.000,206,11047840,-795,0,1721814442,12644.182142819998,189.27118437000172,54418.65787272 2024-07-24,09:47:24.000,206,11047773,-795,0,1721814443,12644.134988649988,189.28528263000044,54418.727743920004 2024-07-24,09:47:25.000,206,11047800,-795,0,1721814444,12644.182142819998,189.27118437000172,54418.83953784001 2024-07-24,09:47:26.000,206,11047815,-795,0,1721814445,12644.222560679998,189.257086110003,54418.83255072 2024-07-24,09:47:27.000,206,11047834,-795,0,1721814446,12644.229296989994,189.2923317599998,54418.846524960005 2024-07-24,09:47:28.000,206,11047725,-795,0,1721814447,12644.175406509989,189.31347914999787,54418.69280832 2024-07-24,09:47:29.000,206,11047786,-795,0,1721814448,12644.202351749998,189.30643001999852,54418.72075680001 2024-07-24,09:47:30.000,206,11047829,-795,0,1721814449,12644.209088059994,189.29938088999916,54418.78364088 2024-07-24,09:47:31.000,206,11047793,-795,0,1721814450,12644.188879129993,189.2923317599998,54418.76267952 2024-07-24,09:47:32.000,206,11047806,-795,0,1721814451,12644.195615439989,189.31347914999787,54418.74171816001 2024-07-24,09:47:33.000,206,11047810,-795,0,1721814452,12644.182142819998,189.3205282800045,54418.776653760004 2024-07-24,09:47:34.000,206,11047818,-795,0,1721814453,12644.256242229989,189.3416756700026,54418.90940904001 2024-07-24,09:47:35.000,206,11047798,-795,0,1721814454,12644.242769609999,189.3416756700026,54418.88844768001 2024-07-24,09:47:36.000,206,11047768,-795,0,1721814455,12644.249505919994,189.34872480000195,54418.88146056 2024-07-24,09:47:37.000,206,11047854,-795,0,1721814456,12644.215824369989,189.36282306000066,54418.74171816001 2024-07-24,09:47:38.000,206,11047792,-795,0,1721814457,12644.262978539999,189.3910195799981,54418.80460224 2024-07-24,09:47:39.000,206,11047833,-795,0,1721814458,12644.310132709994,189.39806871000474,54418.87447344 2024-07-24,09:47:40.000,206,11047837,-795,0,1721814459,12644.276451159989,189.4403634900009,54418.78364088 2024-07-24,09:47:41.000,206,11047824,-795,0,1721814460,12644.330341639994,189.44741262000025,54418.88146056 2024-07-24,09:47:42.000,206,11047839,-795,0,1721814461,12644.343814259999,189.4544617499996,54418.8604992 2024-07-24,09:47:43.000,206,11047776,-795,0,1721814462,12644.364023189999,189.43331436000153,54418.80460224 2024-07-24,09:47:44.000,206,11047766,-795,0,1721814463,12644.384232119999,189.48970740000368,54418.92338328 2024-07-24,09:47:45.000,206,11047813,-795,0,1721814464,12644.431386289994,189.4756091399977,54418.81857648001 2024-07-24,09:47:46.000,206,11047808,-795,0,1721814465,12644.43812259999,189.5038056600024,54418.88146056 2024-07-24,09:47:47.000,206,11047798,-795,0,1721814466,12644.390968429994,189.52495305000048,54418.81857648001 2024-07-24,09:47:48.000,206,11047806,-795,0,1721814467,12644.390968429994,189.5390513099992,54418.79062800001 2024-07-24,09:47:49.000,206,11047804,-795,0,1721814468,12644.512222009995,189.54610043999855,54418.965306000006 2024-07-24,09:47:50.000,206,11047823,-795,0,1721814469,12644.56611249,189.56019870000455,54418.97928024 2024-07-24,09:47:51.000,206,11047813,-795,0,1721814470,12644.53916724999,189.61659173999942,54418.9303704 2024-07-24,09:47:52.000,206,11047740,-795,0,1721814471,12644.47854045999,189.62364086999878,54418.7556924 2024-07-24,09:47:53.000,206,11047712,-795,0,1721814472,12644.51895831999,189.63068999999814,54418.81857648001 2024-07-24,09:47:54.000,206,11047774,-795,0,1721814473,12644.49874938999,189.63773913000477,54418.8604992 2024-07-24,09:47:55.000,206,11047784,-795,0,1721814474,12644.53916724999,189.59544435000134,54418.8255636 2024-07-24,09:47:56.000,206,11047811,-795,0,1721814475,12644.492013079995,189.6518373900035,54418.76267952 2024-07-24,09:47:57.000,206,11047853,-795,0,1721814476,12644.48527677,189.61659173999942,54418.81857648001 2024-07-24,09:47:58.000,206,11047776,-795,0,1721814477,12644.64021189999,189.61659173999942,54418.93735752001 2024-07-24,09:47:59.000,206,11047820,-795,0,1721814478,12644.68062975999,189.63068999999814,54418.965306000006 2024-07-24,09:48:00.000,206,11047777,-795,0,1721814479,12644.66715714,189.63773913000477,54418.97928024 2024-07-24,09:48:01.000,206,11047757,-795,0,1721814480,12644.552639869995,189.6518373900035,54418.727743920004 2024-07-24,09:48:02.000,206,11047849,-795,0,1721814481,12644.66042082999,189.67298478000157,54418.87447344 2024-07-24,09:48:03.000,206,11047802,-795,0,1721814482,12644.66715714,189.6659356500022,54418.83953784001 2024-07-24,09:48:04.000,206,11047817,-795,0,1721814483,12644.68736607,189.73642695000308,54418.92338328 2024-07-24,09:48:05.000,206,11047848,-795,0,1721814484,12644.707575,189.72232869000436,54418.97229312 2024-07-24,09:48:06.000,206,11047802,-795,0,1721814485,12644.673893449995,189.77872172999923,54418.99325448 2024-07-24,09:48:07.000,206,11047805,-795,0,1721814486,12644.58632142,189.77167259999987,54418.88844768001 2024-07-24,09:48:08.000,206,11047766,-795,0,1721814487,12644.70083868999,189.72937782000372,54419.0002416 2024-07-24,09:48:09.000,206,11047855,-795,0,1721814488,12644.76820179,189.72937782000372,54418.93735752001 2024-07-24,09:48:10.000,206,11047808,-795,0,1721814489,12644.74799286,189.79281998999795,54419.0002416 2024-07-24,09:48:11.000,206,11047815,-795,0,1721814490,12644.754729169996,189.75757434000116,54418.97229312 2024-07-24,09:48:12.000,206,11047839,-795,0,1721814491,12644.64021189999,189.8139673800033,54418.81158936 2024-07-24,09:48:13.000,206,11047790,-795,0,1721814492,12644.78841072,189.84216390000074,54419.04915144 2024-07-24,09:48:14.000,206,11047849,-795,0,1721814493,12644.78841072,189.83511477000138,54419.04915144 2024-07-24,09:48:15.000,206,11047803,-795,0,1721814494,12644.862510129991,189.85626215999946,54419.16094536 2024-07-24,09:48:16.000,206,11047779,-795,0,1721814495,12644.862510129991,189.85626215999946,54419.139984 2024-07-24,09:48:17.000,206,11047828,-795,0,1721814496,12644.875982749996,189.86331128999882,54419.07709992001 2024-07-24,09:48:18.000,206,11047792,-795,0,1721814497,12644.80861965,189.86331128999882,54419.0002416 2024-07-24,09:48:19.000,206,11047798,-795,0,1721814498,12644.855773819996,189.84216390000074,54418.99325448 2024-07-24,09:48:20.000,206,11047808,-795,0,1721814499,12644.869246440001,189.84216390000074,54419.19588096 2024-07-24,09:48:21.000,206,11047801,-795,0,1721814500,12644.869246440001,189.82806564000202,54419.15395824001 2024-07-24,09:48:22.000,206,11047811,-795,0,1721814501,12644.916400609996,189.82101651000266,54419.17491960001 2024-07-24,09:48:23.000,206,11047828,-795,0,1721814502,12644.909664300001,189.83511477000138,54419.09107416 2024-07-24,09:48:24.000,206,11047806,-795,0,1721814503,12644.916400609996,189.8492130300001,54419.181906720005 2024-07-24,09:48:25.000,206,11047817,-795,0,1721814504,12644.909664300001,189.84216390000074,54419.132996880006 2024-07-24,09:48:26.000,206,11047794,-795,0,1721814505,12644.869246440001,189.82101651000266,54419.14697112 2024-07-24,09:48:27.000,206,11047800,-795,0,1721814506,12644.936609539996,189.82101651000266,54419.16793248 2024-07-24,09:48:28.000,206,11047801,-795,0,1721814507,12644.923136919992,189.82806564000202,54419.19588096 2024-07-24,09:48:29.000,206,11047806,-795,0,1721814508,12644.983763709992,189.85626215999946,54419.29370064001 2024-07-24,09:48:30.000,206,11047819,-795,0,1721814509,12644.963554779992,189.85626215999946,54419.349597600005 2024-07-24,09:48:31.000,206,11047830,-795,0,1721814510,12644.963554779992,189.8774095500048,54419.22382944001 2024-07-24,09:48:32.000,206,11047783,-795,0,1721814511,12644.923136919992,189.85626215999946,54419.35658472 2024-07-24,09:48:33.000,206,11047845,-795,0,1721814512,12644.936609539996,189.88445868000417,54419.29370064001 2024-07-24,09:48:34.000,206,11047816,-795,0,1721814513,12644.889455370001,189.88445868000417,54419.28671352 2024-07-24,09:48:35.000,206,11047823,-795,0,1721814514,12644.869246440001,189.9126552000016,54419.22382944001 2024-07-24,09:48:36.000,206,11047785,-795,0,1721814515,12644.815355959996,189.8774095500048,54419.22382944001 2024-07-24,09:48:37.000,206,11047800,-795,0,1721814516,12644.963554779992,189.9126552000016,54419.37754608 2024-07-24,09:48:38.000,206,11047812,-795,0,1721814517,12644.983763709992,189.8985569400029,54419.41248168001 2024-07-24,09:48:39.000,206,11047822,-795,0,1721814518,12644.970291090001,189.92675346000033,54419.40549456 2024-07-24,09:48:40.000,206,11047797,-795,0,1721814519,12644.902927989991,189.9619991100044,54419.23780368 2024-07-24,09:48:41.000,206,11047834,-795,0,1721814520,12644.896191679996,189.9479008499984,54419.349597600005 2024-07-24,09:48:42.000,206,11047805,-795,0,1721814521,12644.842301199991,189.95494997999776,54419.26575216 2024-07-24,09:48:43.000,206,11047834,-795,0,1721814522,12644.849037510001,189.9619991100044,54419.23780368 2024-07-24,09:48:44.000,206,11047795,-795,0,1721814523,12644.795147029996,189.9479008499984,54419.32863624 2024-07-24,09:48:45.000,206,11047822,-795,0,1721814524,12644.849037510001,189.95494997999776,54419.419468800006 2024-07-24,09:48:46.000,206,11047788,-795,0,1721814525,12644.815355959996,189.97609737000312,54419.51030136001 2024-07-24,09:48:47.000,206,11047788,-795,0,1721814526,12644.842301199991,189.99019563000184,54419.42645592 2024-07-24,09:48:48.000,206,11047773,-795,0,1721814527,12644.76820179,190.00429389000055,54419.30767488 2024-07-24,09:48:49.000,206,11047778,-795,0,1721814528,12644.795147029996,189.97609737000312,54419.35658472 2024-07-24,09:48:50.000,206,11047833,-795,0,1721814529,12644.781674409991,189.9972447600012,54419.468378640006 2024-07-24,09:48:51.000,206,11047811,-795,0,1721814530,12644.781674409991,190.032490409998,54419.39152032001 2024-07-24,09:48:52.000,206,11047801,-795,0,1721814531,12644.68062975999,190.0113430199999,54419.37055896001 2024-07-24,09:48:53.000,206,11047800,-795,0,1721814532,12644.72778393,190.02544127999863,54419.36357184 2024-07-24,09:48:54.000,206,11047833,-795,0,1721814533,12644.734520239996,189.9972447600012,54419.5242756 2024-07-24,09:48:55.000,206,11047815,-795,0,1721814534,12644.72104761999,190.00429389000055,54419.48934000001 2024-07-24,09:48:56.000,206,11047807,-795,0,1721814535,12644.66042082999,189.9972447600012,54419.35658472 2024-07-24,09:48:57.000,206,11047824,-795,0,1721814536,12644.633475589995,190.032490409998,54419.419468800006 2024-07-24,09:48:58.000,206,11047835,-795,0,1721814537,12644.66042082999,189.99019563000184,54419.32863624 2024-07-24,09:48:59.000,206,11047834,-795,0,1721814538,12644.58632142,189.98314650000248,54419.32863624 2024-07-24,09:49:00.000,206,11047821,-795,0,1721814539,12644.653684519995,190.0113430199999,54419.4544044 2024-07-24,09:49:01.000,206,11047793,-795,0,1721814540,12644.62673928,190.00429389000055,54419.42645592 2024-07-24,09:49:02.000,206,11047790,-795,0,1721814541,12644.613266659995,189.96904824000376,54419.44043016001 2024-07-24,09:49:03.000,206,11047813,-795,0,1721814542,12644.613266659995,189.96904824000376,54419.3845332 2024-07-24,09:49:04.000,206,11047806,-715,0,1721814543,12644.59979403999,189.9619991100044,54419.39152032001 2024-07-24,09:49:05.000,206,11047813,-795,0,1721814544,12644.593057729995,189.96904824000376,54419.398507440004 2024-07-24,09:49:06.000,206,11047814,-795,0,1721814545,12644.60653035,189.9619991100044,54419.447417280004 2024-07-24,09:49:07.000,206,11047816,-795,0,1721814546,12644.51895831999,189.97609737000312,54419.33562336 2024-07-24,09:49:08.000,206,11047788,-795,0,1721814547,12644.39770473999,189.99019563000184,54419.279726400004 2024-07-24,09:49:09.000,206,11047838,-795,0,1721814548,12644.53916724999,189.97609737000312,54419.4544044 2024-07-24,09:49:10.000,206,11047794,-795,0,1721814549,12644.512222009995,189.99019563000184,54419.5242756 2024-07-24,09:49:11.000,206,11047801,-795,0,1721814550,12644.471804149995,190.032490409998,54419.447417280004 2024-07-24,09:49:12.000,206,11047792,-795,0,1721814551,12644.46506784,190.04658867000398,54419.46139152001 2024-07-24,09:49:13.000,206,11047807,-795,0,1721814552,12644.48527677,190.04658867000398,54419.42645592 2024-07-24,09:49:14.000,206,11047815,-795,0,1721814553,12644.41791366999,190.02544127999863,54419.349597600005 2024-07-24,09:49:15.000,206,11047833,-795,0,1721814554,12644.45833152999,190.0606869300027,54419.42645592 2024-07-24,09:49:16.000,206,11047859,-795,0,1721814555,12644.471804149995,190.08888345000014,54419.43344304 2024-07-24,09:49:17.000,206,11047842,-795,0,1721814556,12644.451595219994,190.08888345000014,54419.40549456 2024-07-24,09:49:18.000,206,11047837,-795,0,1721814557,12644.43812259999,190.11003083999822,54419.42645592 2024-07-24,09:49:19.000,206,11047862,-795,0,1721814558,12644.47854045999,190.18052213999908,54419.517288480005 2024-07-24,09:49:20.000,206,11047847,-795,0,1721814559,12644.471804149995,190.1452764900023,54419.46139152001 2024-07-24,09:49:21.000,206,11047811,-795,0,1721814560,12644.41791366999,190.17347300999973,54419.35658472 2024-07-24,09:49:22.000,206,11047806,-795,0,1721814561,12644.42464998,190.16642388000037,54419.40549456 2024-07-24,09:49:23.000,206,11047767,-795,0,1721814562,12644.431386289994,190.18757126999844,54419.33562336 2024-07-24,09:49:24.000,206,11047817,-795,0,1721814563,12644.41791366999,190.1946203999978,54419.419468800006 2024-07-24,09:49:25.000,206,11047787,-795,0,1721814564,12644.43812259999,190.26511169999867,54419.43344304 2024-07-24,09:49:26.000,206,11047822,-795,0,1721814565,12644.411177359994,190.2580625699993,54419.44043016001 2024-07-24,09:49:27.000,206,11047851,-795,0,1721814566,12644.310132709994,190.2439643100006,54419.26575216 2024-07-24,09:49:28.000,206,11047746,-795,0,1721814567,12644.44485891,190.27920996000466,54419.398507440004 2024-07-24,09:49:29.000,206,11047832,-795,0,1721814568,12644.390968429994,190.32150474000082,54419.40549456 2024-07-24,09:49:30.000,206,11047822,-795,0,1721814569,12644.43812259999,190.30035735000274,54419.40549456 2024-07-24,09:49:31.000,206,11047814,-795,0,1721814570,12644.390968429994,190.27920996000466,54419.44043016001 2024-07-24,09:49:32.000,206,11047807,-795,0,1721814571,12644.33707794999,190.33560299999954,54419.349597600005 2024-07-24,09:49:33.000,206,11047817,-795,0,1721814572,12644.35728687999,190.32855387000018,54419.32863624 2024-07-24,09:49:34.000,206,11047813,-795,0,1721814573,12644.39770473999,190.33560299999954,54419.51030136001 2024-07-24,09:49:35.000,206,11047818,-795,0,1721814574,12644.39770473999,190.3567503900049,54419.42645592 2024-07-24,09:49:36.000,206,11047827,-795,0,1721814575,12644.431386289994,190.32855387000018,54419.44043016001 2024-07-24,09:49:37.000,206,11047842,-715,0,1721814576,12644.330341639994,190.38494691000233,54419.300687760006 2024-07-24,09:49:38.000,206,11047794,-795,0,1721814577,12644.370759499994,190.34970125999826,54419.300687760006 2024-07-24,09:49:39.000,206,11047807,-795,0,1721814578,12644.411177359994,190.3708486500036,54419.48934000001 2024-07-24,09:49:40.000,206,11047801,-795,0,1721814579,12644.431386289994,190.41314342999976,54419.41248168001 2024-07-24,09:49:41.000,206,11047812,-795,0,1721814580,12644.35728687999,190.43429081999784,54419.517288480005 2024-07-24,09:49:42.000,206,11047814,-795,0,1721814581,12644.37749580999,190.42019255999912,54419.4544044 2024-07-24,09:49:43.000,206,11047835,-795,0,1721814582,12644.37749580999,190.41314342999976,54419.34261048001 2024-07-24,09:49:44.000,206,11047785,-795,0,1721814583,12644.43812259999,190.41314342999976,54419.41248168001 2024-07-24,09:49:45.000,206,11047827,-795,0,1721814584,12644.431386289994,190.47658560000127,54419.39152032001 2024-07-24,09:49:46.000,206,11047792,-795,0,1721814585,12644.40444105,190.44133995000448,54419.43344304 2024-07-24,09:49:47.000,206,11047823,-795,0,1721814586,12644.343814259999,190.48363473000063,54419.314662 2024-07-24,09:49:48.000,206,11047812,-795,0,1721814587,12644.35728687999,190.49773298999935,54419.28671352 2024-07-24,09:49:49.000,206,11047815,-795,0,1721814588,12644.40444105,190.49773298999935,54419.4544044 2024-07-24,09:49:50.000,206,11047779,-795,0,1721814589,12644.45833152999,190.54002777000278,54419.47536576 2024-07-24,09:49:51.000,206,11047798,-795,0,1721814590,12644.42464998,190.5893716799983,54419.41248168001 2024-07-24,09:49:52.000,206,11047765,-795,0,1721814591,12644.384232119999,190.617568200003,54419.43344304 2024-07-24,09:49:53.000,206,11047773,-795,0,1721814592,12644.40444105,190.63871559000108,54419.419468800006 2024-07-24,09:49:54.000,206,11047812,-795,0,1721814593,12644.37749580999,190.6528138499998,54419.37055896001 2024-07-24,09:49:55.000,206,11047797,-795,0,1721814594,12644.370759499994,190.68805950000387,54419.349597600005 2024-07-24,09:49:56.000,206,11047818,-795,0,1721814595,12644.40444105,190.7655999300041,54419.48934000001 2024-07-24,09:49:57.000,206,11047789,-795,0,1721814596,12644.370759499994,190.75855080000474,54419.447417280004 2024-07-24,09:49:58.000,206,11047775,-795,0,1721814597,12644.364023189999,190.7655999300041,54419.39152032001 2024-07-24,09:49:59.000,206,11047846,-795,0,1721814598,12644.41791366999,190.81494383999961,54419.47536576 2024-07-24,09:50:00.000,206,11047755,-795,0,1721814599,12644.431386289994,190.80789471000026,54419.46139152001 2024-07-24,09:50:01.000,206,11047821,-795,0,1721814600,12644.370759499994,190.81494383999961,54419.3845332 2024-07-24,09:50:02.000,206,11047821,-795,0,1721814601,12644.40444105,190.82199296999897,54419.349597600005 2024-07-24,09:50:03.000,206,11047823,-795,0,1721814602,12644.40444105,190.8642877500024,54419.34261048001 2024-07-24,09:50:04.000,206,11047825,-795,0,1721814603,12644.431386289994,190.87133688000176,54419.4544044 2024-07-24,09:50:05.000,206,11047793,-795,0,1721814604,12644.44485891,190.87838601000112,54419.468378640006 2024-07-24,09:50:06.000,206,11047827,-795,0,1721814605,12644.46506784,190.92068079000455,54419.42645592 2024-07-24,09:50:07.000,206,11047808,-795,0,1721814606,12644.44485891,190.93477905000327,54419.35658472 2024-07-24,09:50:08.000,206,11047773,-795,0,1721814607,12644.512222009995,190.948877310002,54419.41248168001 2024-07-24,09:50:09.000,206,11047784,-795,0,1721814608,12644.384232119999,190.97707382999943,54419.30767488 2024-07-24,09:50:10.000,206,11047835,-795,0,1721814609,12644.411177359994,190.98412295999879,54419.37754608 2024-07-24,09:50:11.000,206,11047790,-795,0,1721814610,12644.37749580999,191.0123194800035,54419.349597600005 2024-07-24,09:50:12.000,206,11047813,-795,0,1721814611,12644.370759499994,191.03346687000158,54419.33562336 2024-07-24,09:50:13.000,206,11047818,-795,0,1721814612,12644.40444105,191.06871251999837,54419.398507440004 2024-07-24,09:50:14.000,206,11047805,-795,0,1721814613,12644.37749580999,191.061663389999,54419.30767488 2024-07-24,09:50:15.000,206,11047785,-795,0,1721814614,12644.471804149995,191.07576164999773,54419.42645592 2024-07-24,09:50:16.000,206,11047798,-795,0,1721814615,12644.451595219994,191.10395817000244,54419.349597600005 2024-07-24,09:50:17.000,206,11047742,-795,0,1721814616,12644.43812259999,191.13215468999988,54419.279726400004 2024-07-24,09:50:18.000,206,11047800,-795,0,1721814617,12644.40444105,191.11805643000116,54419.18889384 2024-07-24,09:50:19.000,206,11047837,-795,0,1721814618,12644.42464998,191.13920381999924,54419.20286808001 2024-07-24,09:50:20.000,206,11047810,-795,0,1721814619,12644.43812259999,191.16740034000395,54419.32164912001 2024-07-24,09:50:21.000,206,11047824,-795,0,1721814620,12644.42464998,191.1462529499986,54419.349597600005 2024-07-24,09:50:22.000,206,11047783,-795,0,1721814621,12644.451595219994,191.1744494700033,54419.349597600005 2024-07-24,09:50:23.000,206,11047821,-795,0,1721814622,12644.39770473999,191.18149860000267,54419.27273928001 2024-07-24,09:50:24.000,206,11047748,-795,0,1721814623,12644.43812259999,191.16740034000395,54419.300687760006 2024-07-24,09:50:25.000,206,11047843,-795,0,1721814624,12644.431386289994,191.1462529499986,54419.27273928001 2024-07-24,09:50:26.000,206,11047792,-795,0,1721814625,12644.384232119999,191.15330207999796,54419.29370064001 2024-07-24,09:50:27.000,206,11047815,-795,0,1721814626,12644.35728687999,191.1744494700033,54419.181906720005 2024-07-24,09:50:28.000,206,11047798,-795,0,1721814627,12644.31686901999,191.16740034000395,54419.11902264 2024-07-24,09:50:29.000,206,11047797,-795,0,1721814628,12644.350550569994,191.1744494700033,54419.20286808001 2024-07-24,09:50:30.000,206,11047796,-795,0,1721814629,12644.41791366999,191.1744494700033,54419.27273928001 2024-07-24,09:50:31.000,206,11047788,-795,0,1721814630,12644.370759499994,191.18149860000267,54419.22382944001 2024-07-24,09:50:32.000,206,11047725,-795,0,1721814631,12644.31686901999,191.1955968600014,54419.10504840001 2024-07-24,09:50:33.000,206,11047710,-795,0,1721814632,12644.35728687999,191.2096951200001,54419.181906720005 2024-07-24,09:50:34.000,206,11047832,-795,0,1721814633,12644.350550569994,191.22379337999882,54419.2098552 2024-07-24,09:50:35.000,206,11047800,-795,0,1721814634,12644.39770473999,191.18149860000267,54419.251777920006 2024-07-24,09:50:36.000,206,11047823,-795,0,1721814635,12644.343814259999,191.1744494700033,54419.11902264 2024-07-24,09:50:37.000,206,11047760,-795,0,1721814636,12644.330341639994,191.18854773000203,54419.15395824001 2024-07-24,09:50:38.000,206,11047804,-795,0,1721814637,12644.41791366999,191.20264599000075,54419.17491960001 2024-07-24,09:50:39.000,206,11047806,-795,0,1721814638,12644.41791366999,191.1744494700033,54419.181906720005 2024-07-24,09:50:40.000,206,11047774,-795,0,1721814639,12644.39770473999,191.2096951200001,54419.0701128 2024-07-24,09:50:41.000,206,11047773,-795,0,1721814640,12644.31686901999,191.1603512100046,54418.90242192 2024-07-24,09:50:42.000,206,11047824,-795,0,1721814641,12644.330341639994,191.1603512100046,54418.916396160006 2024-07-24,09:50:43.000,206,11047764,-795,0,1721814642,12644.323605329999,191.16740034000395,54418.97229312 2024-07-24,09:50:44.000,206,11047784,-795,0,1721814643,12644.384232119999,191.1603512100046,54419.014215840005 2024-07-24,09:50:45.000,206,11047779,-795,0,1721814644,12644.370759499994,191.15330207999796,54419.07709992001 2024-07-24,09:50:46.000,206,11047770,-795,0,1721814645,12644.39770473999,191.18149860000267,54419.04216432 2024-07-24,09:50:47.000,206,11047811,-795,0,1721814646,12644.370759499994,191.15330207999796,54418.98626736001 2024-07-24,09:50:48.000,206,11047738,-795,0,1721814647,12644.44485891,191.1462529499986,54419.02819008 2024-07-24,09:50:49.000,206,11047795,-795,0,1721814648,12644.39770473999,191.18149860000267,54419.02819008 2024-07-24,09:50:50.000,206,11047818,-795,0,1721814649,12644.343814259999,191.21674424999946,54419.02819008 2024-07-24,09:50:51.000,206,11047778,-795,0,1721814650,12644.39770473999,191.18149860000267,54418.95831888001 2024-07-24,09:50:52.000,206,11047796,-795,0,1721814651,12644.37749580999,191.20264599000075,54418.97928024 2024-07-24,09:50:53.000,206,11047819,-795,0,1721814652,12644.39770473999,191.20264599000075,54418.95831888001 2024-07-24,09:50:54.000,206,11047811,-795,0,1721814653,12644.47854045999,191.21674424999946,54419.02120296 2024-07-24,09:50:55.000,206,11047825,-795,0,1721814654,12644.49874938999,191.23789164000482,54419.04915144 2024-07-24,09:50:56.000,206,11047784,-795,0,1721814655,12644.492013079995,191.23084250999818,54418.98626736001 2024-07-24,09:50:57.000,206,11047783,-795,0,1721814656,12644.42464998,191.2096951200001,54418.79062800001 2024-07-24,09:50:58.000,206,11047740,-795,0,1721814657,12644.42464998,191.2096951200001,54418.83953784001 2024-07-24,09:50:59.000,206,11047819,-795,0,1721814658,12644.44485891,191.2096951200001,54418.965306000006 2024-07-24,09:51:00.000,206,11047791,-795,0,1721814659,12644.45833152999,191.18854773000203,54418.90242192 2024-07-24,09:51:01.000,206,11047786,-795,0,1721814660,12644.431386289994,191.1955968600014,54418.93735752001 2024-07-24,09:51:02.000,206,11047774,-795,0,1721814661,12644.47854045999,191.1744494700033,54418.9303704 2024-07-24,09:51:03.000,206,11047815,-795,0,1721814662,12644.45833152999,191.1603512100046,54418.81857648001 2024-07-24,09:51:04.000,206,11047761,-795,0,1721814663,12644.512222009995,191.18149860000267,54418.86748632001 2024-07-24,09:51:05.000,206,11047753,-795,0,1721814664,12644.48527677,191.1462529499986,54418.83953784001 2024-07-24,09:51:06.000,206,11047809,-795,0,1721814665,12644.5054857,191.12510556000052,54418.87447344 2024-07-24,09:51:07.000,206,11047804,-795,0,1721814666,12644.49874938999,191.13920381999924,54418.81158936 2024-07-24,09:51:08.000,206,11047783,-795,0,1721814667,12644.42464998,191.13215468999988,54418.78364088 2024-07-24,09:51:09.000,206,11047830,-795,0,1721814668,12644.51895831999,191.13215468999988,54418.9303704 2024-07-24,09:51:10.000,206,11047808,-795,0,1721814669,12644.492013079995,191.13920381999924,54418.7556924 2024-07-24,09:51:11.000,206,11047803,-795,0,1721814670,12644.47854045999,191.16740034000395,54418.88844768001 2024-07-24,09:51:12.000,206,11047807,-795,0,1721814671,12644.49874938999,191.18854773000203,54418.90940904001 2024-07-24,09:51:13.000,206,11047820,-795,0,1721814672,12644.5054857,191.2096951200001,54418.86748632001 2024-07-24,09:51:14.000,206,11047818,-795,0,1721814673,12644.552639869995,191.21674424999946,54418.90242192 2024-07-24,09:51:15.000,206,11047839,-795,0,1721814674,12644.552639869995,191.23789164000482,54418.88146056 2024-07-24,09:51:16.000,206,11047804,-795,0,1721814675,12644.47854045999,191.24494077000418,54418.7556924 2024-07-24,09:51:17.000,206,11047812,-795,0,1721814676,12644.48527677,191.32953033000376,54418.83953784001 2024-07-24,09:51:18.000,206,11047862,-795,0,1721814677,12644.58632142,191.26608816000225,54418.97229312 2024-07-24,09:51:19.000,206,11047818,-795,0,1721814678,12644.60653035,191.35067772000184,54418.92338328 2024-07-24,09:51:20.000,206,11047797,-795,0,1721814679,12644.593057729995,191.3224812000044,54418.916396160006 2024-07-24,09:51:21.000,206,11047818,-795,0,1721814680,12644.44485891,191.32953033000376,54418.441272000004 2024-07-24,09:51:22.000,206,11047789,-795,0,1721814681,12644.572848799995,191.40002163000463,54418.748705280006 2024-07-24,09:51:23.000,206,11047823,-795,0,1721814682,12644.572848799995,191.40002163000463,54418.86748632001 2024-07-24,09:51:24.000,206,11047805,-795,0,1721814683,12644.62000296999,191.41411989000335,54418.895434800004 2024-07-24,09:51:25.000,206,11047786,-795,0,1721814684,12644.633475589995,191.41411989000335,54418.88844768001 2024-07-24,09:51:26.000,206,11047837,-795,0,1721814685,12644.633475589995,191.42821815000207,54418.86748632001 2024-07-24,09:51:27.000,206,11047803,-795,0,1721814686,12644.64694821,191.44231641000079,54418.944344640004 2024-07-24,09:51:28.000,206,11047818,-795,0,1721814687,12644.66042082999,191.4211690200027,54418.95831888001 2024-07-24,09:51:29.000,206,11047773,-795,0,1721814688,12644.60653035,191.47756206000486,54418.8604992 2024-07-24,09:51:30.000,206,11047784,-795,0,1721814689,12644.55937617999,191.4564146699995,54418.76966664001 2024-07-24,09:51:31.000,206,11047801,-795,0,1721814690,12644.532430939995,191.49870945000293,54418.64389848 2024-07-24,09:51:32.000,206,11047843,-795,0,1721814691,12644.62673928,191.5057585800023,54418.73473104 2024-07-24,09:51:33.000,206,11047815,-795,0,1721814692,12644.66042082999,191.49870945000293,54418.895434800004 2024-07-24,09:51:34.000,206,11047802,-795,0,1721814693,12644.68062975999,191.44231641000079,54418.92338328 2024-07-24,09:51:35.000,206,11047810,-795,0,1721814694,12644.653684519995,191.52690597000037,54418.90940904001 2024-07-24,09:51:36.000,206,11047800,-795,0,1721814695,12644.55937617999,191.49870945000293,54418.797615120006 2024-07-24,09:51:37.000,206,11047836,-795,0,1721814696,12644.613266659995,191.5057585800023,54418.846524960005 2024-07-24,09:51:38.000,206,11047801,-795,0,1721814697,12644.59979403999,191.47051292999822,54418.80460224 2024-07-24,09:51:39.000,206,11047839,-795,0,1721814698,12644.60653035,191.5057585800023,54418.87447344 2024-07-24,09:51:40.000,206,11047851,-795,0,1721814699,12644.57958510999,191.47756206000486,54418.76966664001 2024-07-24,09:51:41.000,206,11047846,-795,0,1721814700,12644.44485891,191.44936554000014,54418.413323520006 2024-07-24,09:51:42.000,206,11047838,-795,0,1721814701,12644.572848799995,191.48461119000422,54418.92338328 2024-07-24,09:51:43.000,206,11047820,-795,0,1721814702,12644.54590356,191.49166032000358,54418.83255072 2024-07-24,09:51:44.000,206,11047829,-795,0,1721814703,12644.572848799995,191.46346379999886,54418.76966664001 2024-07-24,09:51:45.000,206,11047820,-795,0,1721814704,12644.46506784,191.52690597000037,54418.76267952 2024-07-24,09:51:46.000,206,11047825,-795,0,1721814705,12644.512222009995,191.519856840001,54418.71376968 2024-07-24,09:51:47.000,206,11047788,-795,0,1721814706,12644.532430939995,191.5057585800023,54418.748705280006 2024-07-24,09:51:48.000,206,11047814,-795,0,1721814707,12644.52569463,191.49870945000293,54418.76267952 2024-07-24,09:51:49.000,206,11047840,-795,0,1721814708,12644.47854045999,191.52690597000037,54418.70678256 2024-07-24,09:51:50.000,206,11047790,-795,0,1721814709,12644.471804149995,191.51280771000165,54418.72075680001 2024-07-24,09:51:51.000,206,11047806,-795,0,1721814710,12644.49874938999,191.5057585800023,54418.7556924 2024-07-24,09:51:52.000,206,11047808,-795,0,1721814711,12644.512222009995,191.52690597000037,54418.66485984 2024-07-24,09:51:53.000,206,11047810,-795,0,1721814712,12644.47854045999,191.53395509999973,54418.69979544001 2024-07-24,09:51:54.000,206,11047772,-795,0,1721814713,12644.492013079995,191.53395509999973,54418.63691136 2024-07-24,09:51:55.000,206,11047800,-795,0,1721814714,12644.51895831999,191.5551024899978,54418.71376968 2024-07-24,09:51:56.000,206,11047796,-795,0,1721814715,12644.5054857,191.53395509999973,54418.748705280006 2024-07-24,09:51:57.000,206,11047809,-795,0,1721814716,12644.49874938999,191.5410042299991,54418.69280832 2024-07-24,09:51:58.000,206,11047797,-795,0,1721814717,12644.48527677,191.519856840001,54418.65787272 2024-07-24,09:51:59.000,206,11047837,-795,0,1721814718,12644.49874938999,191.53395509999973,54418.776653760004 2024-07-24,09:52:00.000,206,11047757,-795,0,1721814719,12644.49874938999,191.519856840001,54418.72075680001 2024-07-24,09:52:01.000,206,11047813,-795,0,1721814720,12644.451595219994,191.52690597000037,54418.629924240005 2024-07-24,09:52:02.000,206,11047785,-795,0,1721814721,12644.39770473999,191.519856840001,54418.56704016 2024-07-24,09:52:03.000,206,11047780,-795,0,1721814722,12644.431386289994,191.51280771000165,54418.52511744 2024-07-24,09:52:04.000,206,11047777,-795,0,1721814723,12644.42464998,191.51280771000165,54418.608962880004 2024-07-24,09:52:05.000,206,11047824,-795,0,1721814724,12644.343814259999,191.53395509999973,54418.5460788 2024-07-24,09:52:06.000,206,11047785,-795,0,1721814725,12644.364023189999,191.52690597000037,54418.608962880004 2024-07-24,09:52:07.000,206,11047806,-795,0,1721814726,12644.37749580999,191.52690597000037,54418.50415608001 2024-07-24,09:52:08.000,206,11047763,-795,0,1721814727,12644.411177359994,191.5057585800023,54418.608962880004 2024-07-24,09:52:09.000,206,11047816,-795,0,1721814728,12644.41791366999,191.519856840001,54418.53909168 2024-07-24,09:52:10.000,206,11047807,-795,0,1721814729,12644.41791366999,191.49166032000358,54418.56704016 2024-07-24,09:52:11.000,206,11047769,-795,0,1721814730,12644.195615439989,191.48461119000422,54418.36441368001 2024-07-24,09:52:12.000,206,11047795,-795,0,1721814731,12644.256242229989,191.48461119000422,54418.44825912 2024-07-24,09:52:13.000,206,11047811,-795,0,1721814732,12644.303396399999,191.46346379999886,54418.4762076 2024-07-24,09:52:14.000,206,11047809,-795,0,1721814733,12644.33707794999,191.46346379999886,54418.53210456001 2024-07-24,09:52:15.000,206,11047850,-795,0,1721814734,12644.350550569994,191.46346379999886,54418.53909168 2024-07-24,09:52:16.000,206,11047732,-795,0,1721814735,12644.303396399999,191.41411989000335,54418.49018184 2024-07-24,09:52:17.000,206,11047841,-795,0,1721814736,12644.236033299989,191.35067772000184,54418.38537504001 2024-07-24,09:52:18.000,206,11047753,-795,0,1721814737,12644.249505919994,191.38592336999864,54418.39934928 2024-07-24,09:52:19.000,206,11047794,-795,0,1721814738,12644.249505919994,191.35067772000184,54418.43428488001 2024-07-24,09:52:20.000,206,11047811,-795,0,1721814739,12644.202351749998,191.35067772000184,54418.441272000004 2024-07-24,09:52:21.000,206,11047829,-795,0,1721814740,12644.236033299989,191.3224812000044,54418.40633640001 2024-07-24,09:52:22.000,206,11047829,-795,0,1721814741,12644.202351749998,191.30133380999905,54418.42031064 2024-07-24,09:52:23.000,206,11047805,-795,0,1721814742,12644.202351749998,191.25198990000354,54418.28755536001 2024-07-24,09:52:24.000,206,11047757,-795,0,1721814743,12644.182142819998,191.2590390300029,54418.32947808 2024-07-24,09:52:25.000,206,11047803,-795,0,1721814744,12644.175406509989,191.23084250999818,54418.32947808 2024-07-24,09:52:26.000,206,11047784,-795,0,1721814745,12644.081098169998,191.25198990000354,54418.35742656 2024-07-24,09:52:27.000,206,11047830,-795,0,1721814746,12644.067625549993,191.21674424999946,54418.14781296001 2024-07-24,09:52:28.000,206,11047830,-795,0,1721814747,12644.000262449998,191.18854773000203,54418.18274856 2024-07-24,09:52:29.000,206,11047806,-795,0,1721814748,12644.047416619993,191.23789164000482,54418.25960688 2024-07-24,09:52:30.000,206,11047807,-795,0,1721814749,12644.027207689993,191.20264599000075,54418.273581120004 2024-07-24,09:52:31.000,206,11047794,-795,0,1721814750,12644.000262449998,191.20264599000075,54418.18274856 2024-07-24,09:52:32.000,206,11047781,-795,0,1721814751,12643.939635659997,191.2096951200001,54418.14781296001 2024-07-24,09:52:33.000,206,11047759,-795,0,1721814752,12644.006998759993,191.1603512100046,54418.09890312001 2024-07-24,09:52:34.000,206,11047822,-795,0,1721814753,12643.926163039992,191.15330207999796,54418.105890240004 2024-07-24,09:52:35.000,206,11047815,-795,0,1721814754,12643.993526140002,191.18149860000267,54418.08492888 2024-07-24,09:52:36.000,206,11047766,-795,0,1721814755,12643.858799939997,191.16740034000395,54417.99409632 2024-07-24,09:52:37.000,206,11047819,-795,0,1721814756,12643.919426729997,191.21674424999946,54417.97313496 2024-07-24,09:52:38.000,206,11047808,-795,0,1721814757,12643.953108280002,191.1955968600014,54418.09890312001 2024-07-24,09:52:39.000,206,11047761,-795,0,1721814758,12643.966580899993,191.1744494700033,54418.091916 2024-07-24,09:52:40.000,206,11047720,-795,0,1721814759,12643.912690420002,191.18149860000267,54418.077941760006 2024-07-24,09:52:41.000,206,11047821,-795,0,1721814760,12643.879008869997,191.1744494700033,54417.90326376001 2024-07-24,09:52:42.000,206,11047792,-795,0,1721814761,12643.818382079997,191.16740034000395,54417.96614784 2024-07-24,09:52:43.000,206,11047806,-795,0,1721814762,12643.872272560002,191.15330207999796,54417.75653424 2024-07-24,09:52:44.000,206,11047810,-795,0,1721814763,12643.798173149997,191.13920381999924,54417.93121224001 2024-07-24,09:52:45.000,206,11047797,-795,0,1721814764,12643.852063630002,191.12510556000052,54418.0220448 2024-07-24,09:52:46.000,206,11047797,-795,0,1721814765,12643.825118389992,191.16740034000395,54417.93819936 2024-07-24,09:52:47.000,206,11047783,-795,0,1721814766,12643.804909459992,191.1462529499986,54417.74954712 2024-07-24,09:52:48.000,206,11047773,-795,0,1721814767,12643.845327319992,191.1110073000018,54417.86134104001 2024-07-24,09:52:49.000,206,11047824,-795,0,1721814768,12643.858799939997,191.12510556000052,54417.83339256001 2024-07-24,09:52:50.000,206,11047800,-795,0,1721814769,12643.811645770002,191.12510556000052,54417.80544408 2024-07-24,09:52:51.000,206,11047798,-795,0,1721814770,12643.724073739992,191.13920381999924,54417.5329464 2024-07-24,09:52:52.000,206,11047783,-795,0,1721814771,12643.777964219997,191.11805643000116,54417.742560000006 2024-07-24,09:52:53.000,206,11047828,-795,0,1721814772,12643.852063630002,191.12510556000052,54417.81941832 2024-07-24,09:52:54.000,206,11047828,-795,0,1721814773,12643.858799939997,191.1110073000018,54417.7774956 2024-07-24,09:52:55.000,206,11047829,-795,0,1721814774,12643.825118389992,191.13215468999988,54417.81941832 2024-07-24,09:52:56.000,206,11047760,-795,0,1721814775,12643.771227910001,191.1603512100046,54417.81243120001 2024-07-24,09:52:57.000,206,11047773,-795,0,1721814776,12643.764491599992,191.1462529499986,54417.574869120006 2024-07-24,09:52:58.000,206,11047826,-795,0,1721814777,12643.690392190001,191.13920381999924,54417.65172744 2024-07-24,09:52:59.000,206,11047806,-795,0,1721814778,12643.771227910001,191.15330207999796,54417.69365016001 2024-07-24,09:53:00.000,206,11047826,-795,0,1721814779,12643.690392190001,191.1744494700033,54417.61679184001 2024-07-24,09:53:01.000,206,11047793,-795,0,1721814780,12643.683655879991,191.18854773000203,54417.67967592 2024-07-24,09:53:02.000,206,11047825,-795,0,1721814781,12643.690392190001,191.18149860000267,54417.64474032001 2024-07-24,09:53:03.000,206,11047825,-795,0,1721814782,12643.623029089991,191.2096951200001,54417.48403656 2024-07-24,09:53:04.000,206,11047824,-795,0,1721814783,12643.676919569996,191.23084250999818,54417.65871456 2024-07-24,09:53:05.000,206,11047789,-795,0,1721814784,12643.710601120001,191.23789164000482,54417.6028176 2024-07-24,09:53:06.000,206,11047776,-795,0,1721814785,12643.6297654,191.26608816000225,54417.58185624 2024-07-24,09:53:07.000,206,11047803,-795,0,1721814786,12643.6297654,191.2590390300029,54417.51198504 2024-07-24,09:53:08.000,206,11047820,-795,0,1721814787,12643.623029089991,191.2731372900016,54417.56788200001 2024-07-24,09:53:09.000,206,11047797,-795,0,1721814788,12643.703864809992,191.2942846799997,54417.672688800005 2024-07-24,09:53:10.000,206,11047806,-795,0,1721814789,12643.670183260001,191.28018642000097,54417.6028176 2024-07-24,09:53:11.000,206,11047771,-795,0,1721814790,12643.649974330001,191.3083829399984,54417.58185624 2024-07-24,09:53:12.000,206,11047790,-795,0,1721814791,12643.562402299991,191.32953033000376,54417.47704944001 2024-07-24,09:53:13.000,206,11047795,-795,0,1721814792,12643.636501709996,191.2731372900016,54417.37922976001 2024-07-24,09:53:14.000,206,11047843,-795,0,1721814793,12643.690392190001,191.28723555000033,54417.553907760004 2024-07-24,09:53:15.000,206,11047857,-795,0,1721814794,12643.710601120001,191.30133380999905,54417.51198504 2024-07-24,09:53:16.000,206,11047796,-795,0,1721814795,12643.60955647,191.2590390300029,54417.47006232 2024-07-24,09:53:17.000,206,11047796,-795,0,1721814796,12643.623029089991,191.3083829399984,54417.504997920005 2024-07-24,09:53:18.000,206,11047761,-795,0,1721814797,12643.663446949991,191.2590390300029,54417.456088080005 2024-07-24,09:53:19.000,206,11047798,-795,0,1721814798,12643.724073739992,191.2731372900016,54417.54692064001 2024-07-24,09:53:20.000,206,11047777,-795,0,1721814799,12643.710601120001,191.26608816000225,54417.49102368 2024-07-24,09:53:21.000,206,11047830,-795,0,1721814800,12643.697128499996,191.28723555000033,54417.49102368 2024-07-24,09:53:22.000,206,11047838,-795,0,1721814801,12643.636501709996,191.2731372900016,54417.36525552 2024-07-24,09:53:23.000,206,11047813,-795,0,1721814802,12643.60955647,191.23789164000482,54417.386216880004 2024-07-24,09:53:24.000,206,11047829,-795,0,1721814803,12643.623029089991,191.25198990000354,54417.42813960001 2024-07-24,09:53:25.000,206,11047790,-795,0,1721814804,12643.663446949991,191.24494077000418,54417.41416536 2024-07-24,09:53:26.000,206,11047806,-795,0,1721814805,12643.643238019991,191.25198990000354,54417.42115248 2024-07-24,09:53:27.000,206,11047793,-795,0,1721814806,12643.690392190001,191.2590390300029,54417.28141008001 2024-07-24,09:53:28.000,206,11047754,-795,0,1721814807,12643.703864809992,191.23789164000482,54417.37922976001 2024-07-24,09:53:29.000,206,11047797,-795,0,1721814808,12643.744282669992,191.25198990000354,54417.34429416 2024-07-24,09:53:30.000,206,11047802,-795,0,1721814809,12643.683655879991,191.25198990000354,54417.393204 2024-07-24,09:53:31.000,206,11047826,-795,0,1721814810,12643.56913861,191.2731372900016,54417.13468056 2024-07-24,09:53:32.000,206,11047790,-795,0,1721814811,12643.744282669992,191.2731372900016,54417.37922976001 2024-07-24,09:53:33.000,206,11047813,-795,0,1721814812,12643.771227910001,191.31543206999777,54417.47006232 2024-07-24,09:53:34.000,206,11047787,-795,0,1721814813,12643.784700529992,191.2942846799997,54417.48403656 2024-07-24,09:53:35.000,206,11047803,-795,0,1721814814,12643.784700529992,191.32953033000376,54417.456088080005 2024-07-24,09:53:36.000,206,11047811,-795,0,1721814815,12643.777964219997,191.31543206999777,54417.35826840001 2024-07-24,09:53:37.000,206,11047790,-795,0,1721814816,12643.784700529992,191.32953033000376,54417.35826840001 2024-07-24,09:53:38.000,206,11047807,-795,0,1721814817,12643.777964219997,191.34362859000248,54417.456088080005 2024-07-24,09:53:39.000,206,11047771,-795,0,1721814818,12643.791436840002,191.34362859000248,54417.42813960001 2024-07-24,09:53:40.000,206,11047791,-795,0,1721814819,12643.744282669992,191.35067772000184,54417.337307040005 2024-07-24,09:53:41.000,206,11047817,-795,0,1721814820,12643.56913861,191.392972499998,54417.050835120004 2024-07-24,09:53:42.000,206,11047809,-795,0,1721814821,12643.865536249992,191.37182510999992,54417.518972159996 2024-07-24,09:53:43.000,206,11047760,-795,0,1721814822,12643.845327319992,191.38592336999864,54417.54692064001 2024-07-24,09:53:44.000,206,11047780,-795,0,1721814823,12643.858799939997,191.38592336999864,54417.48403656 2024-07-24,09:53:45.000,206,11047789,-795,0,1721814824,12643.811645770002,191.43526728000143,54417.37922976001 2024-07-24,09:53:46.000,206,11047818,-795,0,1721814825,12643.845327319992,191.40002163000463,54417.351281279996 2024-07-24,09:53:47.000,206,11047788,-795,0,1721814826,12643.879008869997,191.4211690200027,54417.40019112001 2024-07-24,09:53:48.000,206,11047756,-795,0,1721814827,12643.919426729997,191.44231641000079,54417.4630752 2024-07-24,09:53:49.000,206,11047784,-795,0,1721814828,12643.953108280002,191.44936554000014,54417.407178240006 2024-07-24,09:53:50.000,206,11047799,-795,0,1721814829,12643.946371969992,191.38592336999864,54417.42813960001 2024-07-24,09:53:51.000,206,11047810,-795,0,1721814830,12643.966580899993,191.44936554000014,54417.47704944001 2024-07-24,09:53:52.000,206,11047840,-795,0,1721814831,12644.006998759993,191.38592336999864,54417.47006232 2024-07-24,09:53:53.000,206,11047810,-795,0,1721814832,12644.054152930003,191.407070760004,54417.52595928001 2024-07-24,09:53:54.000,206,11047791,-795,0,1721814833,12644.074361859988,191.36477598000056,54417.574869120006 2024-07-24,09:53:55.000,206,11047807,-795,0,1721814834,12644.067625549993,191.37887423999928,54417.56089488 2024-07-24,09:53:56.000,206,11047818,-795,0,1721814835,12644.054152930003,191.36477598000056,54417.42115248 2024-07-24,09:53:57.000,206,11047833,-795,0,1721814836,12644.121516029998,191.37182510999992,54417.518972159996 2024-07-24,09:53:58.000,206,11047809,-795,0,1721814837,12644.209088059994,191.40002163000463,54417.623778960005 2024-07-24,09:53:59.000,206,11047850,-795,0,1721814838,12644.155197579988,191.4211690200027,54417.49801080001 2024-07-24,09:54:00.000,206,11047815,-795,0,1721814839,12644.202351749998,191.40002163000463,54417.59583048001 2024-07-24,09:54:01.000,206,11047778,-795,0,1721814840,12644.087834479993,191.43526728000143,54417.239487360006 2024-07-24,09:54:02.000,206,11047851,-795,0,1721814841,12644.236033299989,191.4564146699995,54417.504997920005 2024-07-24,09:54:03.000,206,11047801,-795,0,1721814842,12644.195615439989,191.49870945000293,54417.47006232 2024-07-24,09:54:04.000,206,11047827,-795,0,1721814843,12644.276451159989,191.5410042299991,54417.58884336 2024-07-24,09:54:05.000,206,11047800,-795,0,1721814844,12644.236033299989,191.5410042299991,54417.54692064001 2024-07-24,09:54:06.000,206,11047839,-795,0,1721814845,12644.296660089989,191.5692007500038,54417.65172744 2024-07-24,09:54:07.000,206,11047833,-795,0,1721814846,12644.296660089989,191.62559378999867,54417.56089488 2024-07-24,09:54:08.000,206,11047789,-795,0,1721814847,12644.330341639994,191.64674118000403,54417.65871456 2024-07-24,09:54:09.000,206,11047822,-795,0,1721814848,12644.330341639994,191.67493770000146,54417.60980472 2024-07-24,09:54:10.000,206,11047837,-795,0,1721814849,12644.343814259999,191.6537903100034,54417.7076244 2024-07-24,09:54:11.000,206,11047810,-795,0,1721814850,12644.31686901999,191.72428161000425,54417.49102368 2024-07-24,09:54:12.000,206,11047848,-795,0,1721814851,12644.289923779994,191.71018334999826,54417.51198504 2024-07-24,09:54:13.000,206,11047817,-795,0,1721814852,12644.364023189999,191.74542900000233,54417.69365016001 2024-07-24,09:54:14.000,206,11047820,-795,0,1721814853,12644.35728687999,191.7524781300017,54417.71461152001 2024-07-24,09:54:15.000,206,11047850,-795,0,1721814854,12644.48527677,191.7524781300017,54417.78448272001 2024-07-24,09:54:16.000,206,11047824,-795,0,1721814855,12644.44485891,191.73837987000297,54417.79845696 2024-07-24,09:54:17.000,206,11047834,-795,0,1721814856,12644.431386289994,191.77362551999977,54417.74954712 2024-07-24,09:54:18.000,206,11047807,-795,0,1721814857,12644.451595219994,191.7665763900004,54417.61679184001 2024-07-24,09:54:19.000,206,11047834,-795,0,1721814858,12644.431386289994,191.78067464999913,54417.6377532 2024-07-24,09:54:20.000,206,11047809,-795,0,1721814859,12644.48527677,191.79477290999785,54417.79845696 2024-07-24,09:54:21.000,206,11047746,-795,0,1721814860,12644.37749580999,191.78067464999913,54417.53993352 2024-07-24,09:54:22.000,206,11047782,-795,0,1721814861,12644.532430939995,191.80887117000384,54417.72858576 2024-07-24,09:54:23.000,206,11047817,-795,0,1721814862,12644.55937617999,191.8652642099987,54417.791469840005 2024-07-24,09:54:24.000,206,11047838,-795,0,1721814863,12644.56611249,191.8793624700047,54417.78448272001 2024-07-24,09:54:25.000,206,11047791,-795,0,1721814864,12644.532430939995,191.92870638000022,54417.75653424 2024-07-24,09:54:26.000,206,11047803,-795,0,1721814865,12644.5054857,191.9146081200015,54417.65871456 2024-07-24,09:54:27.000,206,11047776,-795,0,1721814866,12644.5054857,191.92870638000022,54417.63076608 2024-07-24,09:54:28.000,206,11047830,-795,0,1721814867,12644.56611249,191.93575550999958,54417.742560000006 2024-07-24,09:54:29.000,206,11047796,-795,0,1721814868,12644.57958510999,191.95690289999766,54417.86832816 2024-07-24,09:54:30.000,206,11047804,-795,0,1721814869,12644.613266659995,191.9639520300043,54417.7774956 2024-07-24,09:54:31.000,206,11047757,-795,0,1721814870,12644.55937617999,191.978050290003,54417.70063728 2024-07-24,09:54:32.000,206,11047795,-795,0,1721814871,12644.68062975999,191.9991976800011,54417.67967592 2024-07-24,09:54:33.000,206,11047759,-795,0,1721814872,12644.707575,192.05559072000324,54417.72858576 2024-07-24,09:54:34.000,206,11047789,-795,0,1721814873,12644.64694821,192.0626398500026,54417.672688800005 2024-07-24,09:54:35.000,206,11047827,-795,0,1721814874,12644.72778393,192.0626398500026,54417.7774956 2024-07-24,09:54:36.000,206,11047809,-795,0,1721814875,12644.74799286,192.1119837599981,54417.721598640004 2024-07-24,09:54:37.000,206,11047804,-795,0,1721814876,12644.76820179,192.15427854000154,54417.791469840005 2024-07-24,09:54:38.000,206,11047814,-795,0,1721814877,12644.78841072,192.1260820200041,54417.80544408 2024-07-24,09:54:39.000,206,11047809,-795,0,1721814878,12644.875982749996,192.17542592999962,54417.917238 2024-07-24,09:54:40.000,206,11047826,-795,0,1721814879,12644.815355959996,192.18952418999834,54417.81941832 2024-07-24,09:54:41.000,206,11047776,-795,0,1721814880,12644.801883339991,192.21772071000305,54417.86134104001 2024-07-24,09:54:42.000,206,11047833,-795,0,1721814881,12644.822092269991,192.2247698400024,54417.742560000006 2024-07-24,09:54:43.000,206,11047774,-795,0,1721814882,12644.869246440001,192.26706461999856,54417.81243120001 2024-07-24,09:54:44.000,206,11047842,-795,0,1721814883,12644.902927989991,192.26706461999856,54417.96614784 2024-07-24,09:54:45.000,206,11047799,-795,0,1721814884,12644.997236329997,192.25296635999985,54417.93121224001 2024-07-24,09:54:46.000,206,11047822,-795,0,1721814885,12644.943345849992,192.309359400002,54418.0220448 2024-07-24,09:54:47.000,206,11047803,-795,0,1721814886,12644.916400609996,192.309359400002,54417.79845696 2024-07-24,09:54:48.000,206,11047766,-795,0,1721814887,12644.936609539996,192.3234576600007,54417.97313496 2024-07-24,09:54:49.000,206,11047805,-795,0,1721814888,12644.943345849992,192.33755591999943,54418.01505768 2024-07-24,09:54:50.000,206,11047834,-795,0,1721814889,12645.003972639992,192.3234576600007,54418.008070560005 2024-07-24,09:54:51.000,206,11047820,-795,0,1721814890,12644.875982749996,192.35165417999815,54417.70063728 2024-07-24,09:54:52.000,206,11047813,-795,0,1721814891,12644.929873230001,192.36575244000414,54417.94518648 2024-07-24,09:54:53.000,206,11047824,-795,0,1721814892,12645.017445259997,192.36575244000414,54418.06396752 2024-07-24,09:54:54.000,206,11047810,-795,0,1721814893,12645.084808359992,192.35165417999815,54418.091916 2024-07-24,09:54:55.000,206,11047843,-795,0,1721814894,12645.091544670002,192.35165417999815,54418.06396752 2024-07-24,09:54:56.000,206,11047803,-795,0,1721814895,12645.030917880002,192.35165417999815,54417.889289520004 2024-07-24,09:54:57.000,206,11047748,-795,0,1721814896,12645.064599429992,192.35870331000478,54417.910250880006 2024-07-24,09:54:58.000,206,11047808,-795,0,1721814897,12645.064599429992,192.33755591999943,54418.01505768 2024-07-24,09:54:59.000,206,11047810,-795,0,1721814898,12645.131962530002,192.3446050499988,54417.94518648 2024-07-24,09:55:00.000,206,11047790,-795,0,1721814899,12645.071335740002,192.33755591999943,54417.791469840005 2024-07-24,09:55:01.000,206,11047800,-795,0,1721814900,12645.145435149992,192.33050679000007,54417.99409632 2024-07-24,09:55:02.000,206,11047776,-795,0,1721814901,12645.131962530002,192.309359400002,54417.96614784 2024-07-24,09:55:03.000,206,11047827,-795,0,1721814902,12645.118489909997,192.33050679000007,54417.87531528 2024-07-24,09:55:04.000,206,11047766,-795,0,1721814903,12645.185853009993,192.28116288000456,54417.92422512 2024-07-24,09:55:05.000,206,11047841,-795,0,1721814904,12645.145435149992,192.28116288000456,54417.97313496 2024-07-24,09:55:06.000,206,11047807,-795,0,1721814905,12645.158907769997,192.23181897000177,54417.95217360001 2024-07-24,09:55:07.000,206,11047781,-795,0,1721814906,12645.118489909997,192.23181897000177,54417.80544408 2024-07-24,09:55:08.000,206,11047830,-795,0,1721814907,12645.125226219992,192.23181897000177,54417.78448272001 2024-07-24,09:55:09.000,206,11047804,-795,0,1721814908,12645.185853009993,192.21772071000305,54417.99409632 2024-07-24,09:55:10.000,206,11047813,-795,0,1721814909,12645.212798250002,192.1965733199977,54418.0220448 2024-07-24,09:55:11.000,206,11047810,-795,0,1721814910,12645.158907769997,192.18247505999898,54417.92422512 2024-07-24,09:55:12.000,206,11047780,-795,0,1721814911,12645.179116699997,192.17542592999962,54417.75653424 2024-07-24,09:55:13.000,206,11047744,-795,0,1721814912,12645.212798250002,192.15427854000154,54417.742560000006 2024-07-24,09:55:14.000,206,11047848,-795,0,1721814913,12645.118489909997,192.0978854999994,54417.65172744 2024-07-24,09:55:15.000,206,11047826,-795,0,1721814914,12645.179116699997,192.14722941000218,54417.65871456 2024-07-24,09:55:16.000,206,11047795,-795,0,1721814915,12645.219534559998,192.0978854999994,54417.80544408 2024-07-24,09:55:17.000,206,11047813,-795,0,1721814916,12645.233007180002,192.06968898000196,54417.77050848 2024-07-24,09:55:18.000,206,11047797,-795,0,1721814917,12645.266688729993,192.02034506999917,54417.81941832 2024-07-24,09:55:19.000,206,11047837,-795,0,1721814918,12645.307106589993,192.02034506999917,54417.94518648 2024-07-24,09:55:20.000,206,11047785,-795,0,1721814919,12645.280161349998,192.0132959399998,54417.92422512 2024-07-24,09:55:21.000,206,11047880,-795,0,1721814920,12645.259952419998,191.99214855000173,54417.8473668 2024-07-24,09:55:22.000,206,11047862,-795,0,1721814921,12645.280161349998,191.9498537699983,54417.67967592 2024-07-24,09:55:23.000,206,11047833,-795,0,1721814922,12645.266688729993,191.94280463999894,54417.66570168001 2024-07-24,09:55:24.000,206,11047826,-795,0,1721814923,12645.273425040003,191.978050290003,54417.81941832 2024-07-24,09:55:25.000,206,11047825,-795,0,1721814924,12645.259952419998,191.90050986000278,54417.87531528 2024-07-24,09:55:26.000,206,11047825,-795,0,1721814925,12645.334051829988,191.92165725000086,54417.840379680005 2024-07-24,09:55:27.000,206,11047813,-795,0,1721814926,12645.286897659993,191.8793624700047,54417.75653424 2024-07-24,09:55:28.000,206,11047773,-795,0,1721814927,12645.300370279998,191.84411682000064,54417.623778960005 2024-07-24,09:55:29.000,206,11047806,-795,0,1721814928,12645.354260759988,191.87231333999807,54417.686663039996 2024-07-24,09:55:30.000,206,11047816,-795,0,1721814929,12645.360997069998,191.8159203000032,54417.70063728 2024-07-24,09:55:31.000,206,11047831,-795,0,1721814930,12645.320579209998,191.8159203000032,54417.7076244 2024-07-24,09:55:32.000,206,11047832,-795,0,1721814931,12645.320579209998,191.80182204000448,54417.71461152001 2024-07-24,09:55:33.000,206,11047814,-795,0,1721814932,12645.347524449993,191.7877237799985,54417.73557288001 2024-07-24,09:55:34.000,206,11047821,-795,0,1721814933,12645.455305409989,191.77362551999977,54417.791469840005 2024-07-24,09:55:35.000,206,11047796,-795,0,1721814934,12645.408151239993,191.74542900000233,54417.74954712 2024-07-24,09:55:36.000,206,11047732,-795,0,1721814935,12645.394678619989,191.73837987000297,54417.69365016001 2024-07-24,09:55:37.000,206,11047767,-795,0,1721814936,12645.381205999998,191.7172324800049,54417.65871456 2024-07-24,09:55:38.000,206,11047787,-795,0,1721814937,12645.367733379993,191.64674118000403,54417.56788200001 2024-07-24,09:55:39.000,206,11047837,-795,0,1721814938,12645.327315519993,191.6044464000006,54417.58884336 2024-07-24,09:55:40.000,206,11047814,-795,0,1721814939,12645.334051829988,191.59739727000124,54417.70063728 2024-07-24,09:55:41.000,206,11047836,-795,0,1721814940,12645.381205999998,191.5410042299991,54417.59583048001 2024-07-24,09:55:42.000,206,11047820,-795,0,1721814941,12645.347524449993,191.51280771000165,54417.623778960005 2024-07-24,09:55:43.000,206,11047851,-795,0,1721814942,12645.408151239993,191.4564146699995,54417.7076244 2024-07-24,09:55:44.000,206,11047773,-795,0,1721814943,12645.408151239993,191.42821815000207,54417.67967592 2024-07-24,09:55:45.000,206,11047813,-795,0,1721814944,12645.367733379993,191.42821815000207,54417.686663039996 2024-07-24,09:55:46.000,206,11047851,-795,0,1721814945,12645.360997069998,191.40002163000463,54417.54692064001 2024-07-24,09:55:47.000,206,11047787,-795,0,1721814946,12645.293633969988,191.37182510999992,54417.51198504 2024-07-24,09:55:48.000,206,11047806,-795,0,1721814947,12645.273425040003,191.34362859000248,54417.43512672 2024-07-24,09:55:49.000,206,11047804,-795,0,1721814948,12645.340788139998,191.33657946000312,54417.63076608 2024-07-24,09:55:50.000,206,11047819,-795,0,1721814949,12645.354260759988,191.3224812000044,54417.52595928001 2024-07-24,09:55:51.000,206,11047784,-795,0,1721814950,12645.313842899988,191.3083829399984,54417.6028176 2024-07-24,09:55:52.000,206,11047759,-795,0,1721814951,12645.347524449993,191.2731372900016,54417.42813960001 2024-07-24,09:55:53.000,206,11047806,-795,0,1721814952,12645.347524449993,191.28723555000033,54417.518972159996 2024-07-24,09:55:54.000,206,11047814,-795,0,1721814953,12645.367733379993,191.30133380999905,54417.49801080001 2024-07-24,09:55:55.000,206,11047839,-795,0,1721814954,12645.408151239993,191.31543206999777,54417.4630752 2024-07-24,09:55:56.000,206,11047790,-795,0,1721814955,12645.300370279998,191.2942846799997,54417.42115248 2024-07-24,09:55:57.000,206,11047801,-795,0,1721814956,12645.360997069998,191.26608816000225,54417.47006232 2024-07-24,09:55:58.000,206,11047821,-795,0,1721814957,12645.414887549989,191.2942846799997,54417.518972159996 2024-07-24,09:55:59.000,206,11047815,-795,0,1721814958,12645.441832789998,191.31543206999777,54417.54692064001 2024-07-24,09:56:00.000,206,11047810,-795,0,1721814959,12645.455305409989,191.33657946000312,54417.44910096001 2024-07-24,09:56:01.000,206,11047844,-795,0,1721814960,12645.374469689988,191.35067772000184,54417.36525552 2024-07-24,09:56:02.000,206,11047740,-795,0,1721814961,12645.441832789998,191.33657946000312,54417.36525552 2024-07-24,09:56:03.000,206,11047846,-795,0,1721814962,12645.495723269989,191.34362859000248,54417.43512672 2024-07-24,09:56:04.000,206,11047808,-795,0,1721814963,12645.509195889994,191.34362859000248,54417.53993352 2024-07-24,09:56:05.000,206,11047835,-795,0,1721814964,12645.482250649999,191.3577268500012,54417.47704944001 2024-07-24,09:56:06.000,206,11047803,-795,0,1721814965,12645.522668509999,191.35067772000184,54417.51198504 2024-07-24,09:56:07.000,206,11047798,-795,0,1721814966,12645.509195889994,191.34362859000248,54417.37922976001 2024-07-24,09:56:08.000,206,11047732,-795,0,1721814967,12645.563086369999,191.33657946000312,54417.44910096001 2024-07-24,09:56:09.000,206,11047820,-795,0,1721814968,12645.630449469994,191.32953033000376,54417.49801080001 2024-07-24,09:56:10.000,206,11047812,-795,0,1721814969,12645.603504229999,191.32953033000376,54417.48403656 2024-07-24,09:56:11.000,206,11047832,-795,0,1721814970,12645.53614112999,191.3577268500012,54417.288397200005 2024-07-24,09:56:12.000,206,11047796,-795,0,1721814971,12645.482250649999,191.32953033000376,54417.27442296 2024-07-24,09:56:13.000,206,11047806,-795,0,1721814972,12645.590031609994,191.3224812000044,54417.31634568 2024-07-24,09:56:14.000,206,11047812,-795,0,1721814973,12645.650658399994,191.3224812000044,54417.44211384 2024-07-24,09:56:15.000,206,11047838,-795,0,1721814974,12645.63718577999,191.3577268500012,54417.44211384 2024-07-24,09:56:16.000,206,11047758,-795,0,1721814975,12645.610240539994,191.38592336999864,54417.28141008001 2024-07-24,09:56:17.000,206,11047816,-795,0,1721814976,12645.61697684999,191.35067772000184,54417.239487360006 2024-07-24,09:56:18.000,206,11047763,-795,0,1721814977,12645.650658399994,191.38592336999864,54417.35826840001 2024-07-24,09:56:19.000,206,11047798,-795,0,1721814978,12645.69781256999,191.36477598000056,54417.40019112001 2024-07-24,09:56:20.000,206,11047774,-795,0,1721814979,12645.67760363999,191.392972499998,54417.407178240006 2024-07-24,09:56:21.000,206,11047828,-795,0,1721814980,12645.72475781,191.38592336999864,54417.44910096001 2024-07-24,09:56:22.000,206,11047813,-795,0,1721814981,12645.7853846,191.4564146699995,54417.47006232 2024-07-24,09:56:23.000,206,11047786,-795,0,1721814982,12645.75843935999,191.44936554000014,54417.386216880004 2024-07-24,09:56:24.000,206,11047777,-795,0,1721814983,12645.77864828999,191.47756206000486,54417.44211384 2024-07-24,09:56:25.000,206,11047777,-795,0,1721814984,12645.79885721999,191.4564146699995,54417.42813960001 2024-07-24,09:56:26.000,206,11047803,-795,0,1721814985,12645.81906614999,191.49166032000358,54417.47704944001 2024-07-24,09:56:27.000,206,11047833,-795,0,1721814986,12645.792120909995,191.48461119000422,54417.337307040005 2024-07-24,09:56:28.000,206,11047781,-795,0,1721814987,12645.86622032,191.47051292999822,54417.35826840001 2024-07-24,09:56:29.000,206,11047818,-795,0,1721814988,12645.90663818,191.49870945000293,54417.53993352 2024-07-24,09:56:30.000,206,11047842,-795,0,1721814989,12645.94705604,191.51280771000165,54417.49801080001 2024-07-24,09:56:31.000,206,11047806,-795,0,1721814990,12645.953792349996,191.51280771000165,54417.44211384 2024-07-24,09:56:32.000,206,11047770,-795,0,1721814991,12645.94705604,191.56215162000444,54417.47006232 2024-07-24,09:56:33.000,206,11047820,-795,0,1721814992,12646.014419139996,191.519856840001,54417.393204 2024-07-24,09:56:34.000,206,11047790,-795,0,1721814993,12646.00768283,191.51280771000165,54417.47006232 2024-07-24,09:56:35.000,206,11047808,-795,0,1721814994,12646.088518550001,191.49870945000293,54417.51198504 2024-07-24,09:56:36.000,206,11047801,-795,0,1721814995,12646.101991169991,191.52690597000037,54417.58185624 2024-07-24,09:56:37.000,206,11047853,-795,0,1721814996,12646.04810069,191.51280771000165,54417.44211384 2024-07-24,09:56:38.000,206,11047791,-795,0,1721814997,12646.081782239991,191.54805335999845,54417.504997920005 2024-07-24,09:56:39.000,206,11047833,-795,0,1721814998,12646.223244749992,191.54805335999845,54417.7076244 2024-07-24,09:56:40.000,206,11047804,-795,0,1721814999,12646.243453679992,191.5551024899978,54417.623778960005 2024-07-24,09:56:41.000,206,11047811,-795,0,1721815000,12646.256926299997,191.52690597000037,54417.58185624 2024-07-24,09:56:42.000,206,11047809,-795,0,1721815001,12646.223244749992,191.53395509999973,54417.504997920005 2024-07-24,09:56:43.000,206,11047803,-795,0,1721815002,12646.263662609992,191.519856840001,54417.47704944001 2024-07-24,09:56:44.000,206,11047763,-795,0,1721815003,12646.256926299997,191.53395509999973,54417.574869120006 2024-07-24,09:56:45.000,206,11047832,-795,0,1721815004,12646.283871539992,191.52690597000037,54417.49102368 2024-07-24,09:56:46.000,206,11047793,-795,0,1721815005,12646.310816780002,191.5692007500038,54417.58185624 2024-07-24,09:56:47.000,206,11047807,-795,0,1721815006,12646.297344159997,191.53395509999973,54417.59583048001 2024-07-24,09:56:48.000,206,11047758,-795,0,1721815007,12646.331025710002,191.5551024899978,54417.63076608 2024-07-24,09:56:49.000,206,11047830,-795,0,1721815008,12646.378179879997,191.58329901000252,54417.58185624 2024-07-24,09:56:50.000,206,11047761,-795,0,1721815009,12646.297344159997,191.54805335999845,54417.5329464 2024-07-24,09:56:51.000,206,11047804,-795,0,1721815010,12646.398388809997,191.53395509999973,54417.6377532 2024-07-24,09:56:52.000,206,11047791,-795,0,1721815011,12646.324289399992,191.56215162000444,54417.6028176 2024-07-24,09:56:53.000,206,11047787,-795,0,1721815012,12646.371443570002,191.57624988000316,54417.686663039996 2024-07-24,09:56:54.000,206,11047801,-795,0,1721815013,12646.391652500002,191.61149552999996,54417.721598640004 2024-07-24,09:56:55.000,206,11047784,-795,0,1721815014,12646.425334049993,191.6044464000006,54417.72858576 2024-07-24,09:56:56.000,206,11047734,-795,0,1721815015,12646.391652500002,191.61149552999996,54417.67967592 2024-07-24,09:56:57.000,206,11047823,-795,0,1721815016,12646.391652500002,191.5692007500038,54417.58884336 2024-07-24,09:56:58.000,206,11047790,-795,0,1721815017,12646.310816780002,191.59034814000188,54417.52595928001 2024-07-24,09:56:59.000,206,11047815,-795,0,1721815018,12646.459015599998,191.63969205000467,54417.67967592 2024-07-24,09:57:00.000,206,11047821,-795,0,1721815019,12646.405125119993,191.67493770000146,54417.79845696 2024-07-24,09:57:01.000,206,11047828,-795,0,1721815020,12646.472488220003,191.68903596000018,54417.75653424 2024-07-24,09:57:02.000,206,11047831,-795,0,1721815021,12646.438806669998,191.72428161000425,54417.76352136001 2024-07-24,09:57:03.000,206,11047771,-795,0,1721815022,12646.445542979993,191.73837987000297,54417.74954712 2024-07-24,09:57:04.000,206,11047800,-795,0,1721815023,12646.459015599998,191.74542900000233,54417.75653424 2024-07-24,09:57:05.000,206,11047807,-795,0,1721815024,12646.452279290002,191.82296943000256,54417.742560000006 2024-07-24,09:57:06.000,206,11047791,-795,0,1721815025,12646.425334049993,191.83001856000192,54417.7774956 2024-07-24,09:57:07.000,206,11047827,-795,0,1721815026,12646.411861430002,191.82296943000256,54417.70063728 2024-07-24,09:57:08.000,206,11047860,-795,0,1721815027,12646.317553089997,191.8159203000032,54417.66570168001 2024-07-24,09:57:09.000,206,11047806,-795,0,1721815028,12646.472488220003,191.85116595,54417.86832816 2024-07-24,09:57:10.000,206,11047773,-795,0,1721815029,12646.452279290002,191.80182204000448,54417.88230240001 2024-07-24,09:57:11.000,206,11047851,-755,0,1721815030,12646.452279290002,191.82296943000256,54417.854353919996 2024-07-24,09:57:12.000,206,11047837,-795,0,1721815031,12646.411861430002,191.82296943000256,54417.80544408 2024-07-24,09:57:13.000,206,11047818,-795,0,1721815032,12646.331025710002,191.82296943000256,54417.623778960005 2024-07-24,09:57:14.000,206,11047800,-795,0,1721815033,12646.371443570002,191.8652642099987,54417.83339256001 2024-07-24,09:57:15.000,206,11047811,-795,0,1721815034,12646.452279290002,191.92165725000086,54417.90326376001 2024-07-24,09:57:16.000,206,11047832,-795,0,1721815035,12646.405125119993,191.89346073000343,54417.87531528 2024-07-24,09:57:17.000,206,11047821,-795,0,1721815036,12646.310816780002,191.92870638000022,54417.8473668 2024-07-24,09:57:18.000,206,11047811,-795,0,1721815037,12646.425334049993,191.90755899000214,54417.87531528 2024-07-24,09:57:19.000,206,11047815,-795,0,1721815038,12646.479224529998,191.90755899000214,54417.93819936 2024-07-24,09:57:20.000,206,11047809,-795,0,1721815039,12646.398388809997,191.92165725000086,54417.82640544 2024-07-24,09:57:21.000,206,11047849,-795,0,1721815040,12646.391652500002,191.9498537699983,54417.82640544 2024-07-24,09:57:22.000,206,11047839,-795,0,1721815041,12646.378179879997,191.92165725000086,54417.7774956 2024-07-24,09:57:23.000,206,11047812,-795,0,1721815042,12646.371443570002,191.9146081200015,54417.791469840005 2024-07-24,09:57:24.000,206,11047781,-795,0,1721815043,12646.270398920002,191.8793624700047,54417.58185624 2024-07-24,09:57:25.000,206,11047813,-795,0,1721815044,12646.452279290002,191.9146081200015,54417.90326376001 2024-07-24,09:57:26.000,206,11047823,-795,0,1721815045,12646.425334049993,191.85821507999935,54417.93819936 2024-07-24,09:57:27.000,206,11047802,-795,0,1721815046,12646.459015599998,191.89346073000343,54417.93819936 2024-07-24,09:57:28.000,206,11047804,-795,0,1721815047,12646.364707259992,191.85821507999935,54417.82640544 2024-07-24,09:57:29.000,206,11047819,-795,0,1721815048,12646.432070360002,191.88641160000407,54417.791469840005 2024-07-24,09:57:30.000,206,11047778,-795,0,1721815049,12646.459015599998,191.85116595,54417.86832816 2024-07-24,09:57:31.000,206,11047842,-795,0,1721815050,12646.445542979993,191.87231333999807,54417.7774956 2024-07-24,09:57:32.000,206,11047791,-795,0,1721815051,12646.357970949997,191.82296943000256,54417.76352136001 2024-07-24,09:57:33.000,206,11047817,-795,0,1721815052,12646.371443570002,191.85821507999935,54417.80544408 2024-07-24,09:57:34.000,206,11047815,-795,0,1721815053,12646.324289399992,191.85116595,54417.74954712 2024-07-24,09:57:35.000,206,11047844,-795,0,1721815054,12646.459015599998,191.82296943000256,54417.90326376001 2024-07-24,09:57:36.000,206,11047792,-795,0,1721815055,12646.398388809997,191.80182204000448,54417.889289520004 2024-07-24,09:57:37.000,206,11047768,-795,0,1721815056,12646.432070360002,191.8159203000032,54417.81941832 2024-07-24,09:57:38.000,206,11047815,-795,0,1721815057,12646.371443570002,191.80887117000384,54417.76352136001 2024-07-24,09:57:39.000,206,11047816,-795,0,1721815058,12646.364707259992,191.83001856000192,54417.7076244 2024-07-24,09:57:40.000,206,11047842,-795,0,1721815059,12646.384916189993,191.8159203000032,54417.80544408 2024-07-24,09:57:41.000,206,11047822,-795,0,1721815060,12646.378179879997,191.85821507999935,54417.854353919996 2024-07-24,09:57:42.000,206,11047793,-795,0,1721815061,12646.371443570002,191.85116595,54417.86832816 2024-07-24,09:57:43.000,206,11047829,-795,0,1721815062,12646.391652500002,191.82296943000256,54417.80544408 2024-07-24,09:57:44.000,206,11047796,-795,0,1721815063,12646.445542979993,191.8159203000032,54417.8473668 2024-07-24,09:57:45.000,206,11047810,-795,0,1721815064,12646.445542979993,191.84411682000064,54417.7774956 2024-07-24,09:57:46.000,206,11047825,-795,0,1721815065,12646.425334049993,191.83001856000192,54417.8473668 2024-07-24,09:57:47.000,206,11047810,-795,0,1721815066,12646.391652500002,191.82296943000256,54417.71461152001 2024-07-24,09:57:48.000,206,11047844,-795,0,1721815067,12646.310816780002,191.82296943000256,54417.7076244 2024-07-24,09:57:49.000,206,11047803,-795,0,1721815068,12646.357970949997,191.8159203000032,54417.8473668 2024-07-24,09:57:50.000,206,11047784,-795,0,1721815069,12646.371443570002,191.82296943000256,54417.87531528 2024-07-24,09:57:51.000,206,11047826,-795,0,1721815070,12646.337762019997,191.80887117000384,54417.854353919996 2024-07-24,09:57:52.000,206,11047817,-795,0,1721815071,12646.337762019997,191.7877237799985,54417.78448272001 2024-07-24,09:57:53.000,206,11047784,-795,0,1721815072,12646.398388809997,191.77362551999977,54417.721598640004 2024-07-24,09:57:54.000,206,11047811,-795,0,1721815073,12646.378179879997,191.74542900000233,54417.87531528 2024-07-24,09:57:55.000,206,11047823,-795,0,1721815074,12646.384916189993,191.7524781300017,54417.742560000006 2024-07-24,09:57:56.000,206,11047818,-795,0,1721815075,12646.357970949997,191.71018334999826,54417.79845696 2024-07-24,09:57:57.000,206,11047805,-795,0,1721815076,12646.411861430002,191.74542900000233,54417.80544408 2024-07-24,09:57:58.000,206,11047813,-795,0,1721815077,12646.492697150003,191.7665763900004,54417.917238 2024-07-24,09:57:59.000,206,11047825,-795,0,1721815078,12646.485960839993,191.7172324800049,54417.94518648 2024-07-24,09:58:00.000,206,11047859,-795,0,1721815079,12646.499433459998,191.69608508999954,54417.959160720005 2024-07-24,09:58:01.000,206,11047821,-795,0,1721815080,12646.405125119993,191.73837987000297,54417.7076244 2024-07-24,09:58:02.000,206,11047817,-795,0,1721815081,12646.398388809997,191.7524781300017,54417.73557288001 2024-07-24,09:58:03.000,206,11047801,-795,0,1721815082,12646.432070360002,191.75952726000105,54417.78448272001 2024-07-24,09:58:04.000,206,11047812,-795,0,1721815083,12646.472488220003,191.7524781300017,54417.90326376001 2024-07-24,09:58:05.000,206,11047866,-795,0,1721815084,12646.485960839993,191.78067464999913,54417.89627664 2024-07-24,09:58:06.000,206,11047825,-795,0,1721815085,12646.472488220003,191.7524781300017,54417.840379680005 2024-07-24,09:58:07.000,206,11047809,-795,0,1721815086,12646.472488220003,191.73837987000297,54417.76352136001 2024-07-24,09:58:08.000,206,11047793,-795,0,1721815087,12646.560060249998,191.7313307400036,54417.86134104001 2024-07-24,09:58:09.000,206,11047789,-795,0,1721815088,12646.492697150003,191.83001856000192,54417.80544408 2024-07-24,09:58:10.000,206,11047811,-795,0,1721815089,12646.539851319998,191.80182204000448,54417.86134104001 2024-07-24,09:58:11.000,206,11047851,-795,0,1721815090,12646.499433459998,191.85821507999935,54417.854353919996 2024-07-24,09:58:12.000,206,11047812,-795,0,1721815091,12646.479224529998,191.85821507999935,54417.74954712 2024-07-24,09:58:13.000,206,11047803,-795,0,1721815092,12646.539851319998,191.85821507999935,54417.79845696 2024-07-24,09:58:14.000,206,11047826,-795,0,1721815093,12646.607214419993,191.85821507999935,54417.93819936 2024-07-24,09:58:15.000,206,11047814,-795,0,1721815094,12646.587005489993,191.8793624700047,54417.88230240001 2024-07-24,09:58:16.000,206,11047843,-795,0,1721815095,12646.546587629993,191.85821507999935,54417.77050848 2024-07-24,09:58:17.000,206,11047843,-795,0,1721815096,12646.533115009988,191.9146081200015,54417.71461152001 2024-07-24,09:58:18.000,206,11047827,-795,0,1721815097,12646.512906079988,191.92870638000022,54417.63076608 2024-07-24,09:58:19.000,206,11047819,-795,0,1721815098,12646.620687039998,191.9639520300043,54417.7774956 2024-07-24,09:58:20.000,206,11047875,-795,0,1721815099,12646.627423349993,191.95690289999766,54417.81941832 2024-07-24,09:58:21.000,206,11047820,-795,0,1721815100,12646.647632279994,191.978050290003,54417.87531528 2024-07-24,09:58:22.000,206,11047832,-795,0,1721815101,12646.634159659989,191.97100116000365,54417.88230240001 2024-07-24,09:58:23.000,206,11047789,-795,0,1721815102,12646.634159659989,191.99214855000173,54417.75653424 2024-07-24,09:58:24.000,206,11047780,-795,0,1721815103,12646.634159659989,192.00624681000045,54417.87531528 2024-07-24,09:58:25.000,206,11047809,-795,0,1721815104,12646.620687039998,192.04854159000388,54417.854353919996 2024-07-24,09:58:26.000,206,11047818,-795,0,1721815105,12646.654368589989,192.0132959399998,54417.8473668 2024-07-24,09:58:27.000,206,11047828,-795,0,1721815106,12646.560060249998,192.07673811000132,54417.65172744 2024-07-24,09:58:28.000,206,11047832,-795,0,1721815107,12646.634159659989,192.10493462999875,54417.79845696 2024-07-24,09:58:29.000,206,11047839,-795,0,1721815108,12646.654368589989,192.14722941000218,54417.89627664 2024-07-24,09:58:30.000,206,11047798,-795,0,1721815109,12646.735204309989,192.10493462999875,54417.99409632 2024-07-24,09:58:31.000,206,11047845,-795,0,1721815110,12646.661104899998,192.1119837599981,54417.78448272001 2024-07-24,09:58:32.000,206,11047798,-795,0,1721815111,12646.721731689999,192.15427854000154,54417.87531528 2024-07-24,09:58:33.000,206,11047831,-755,0,1721815112,12646.667841209994,192.1965733199977,54417.82640544 2024-07-24,09:58:34.000,206,11047813,-795,0,1721815113,12646.701522759999,192.18952418999834,54417.83339256001 2024-07-24,09:58:35.000,206,11047857,-795,0,1721815114,12646.674577519989,192.27411374999792,54417.81243120001 2024-07-24,09:58:36.000,206,11047847,-795,0,1721815115,12646.75541323999,192.28116288000456,54417.93819936 2024-07-24,09:58:37.000,206,11047812,-795,0,1721815116,12646.701522759999,192.30231027000264,54417.86832816 2024-07-24,09:58:38.000,206,11047821,-795,0,1721815117,12646.701522759999,192.3234576600007,54417.854353919996 2024-07-24,09:58:39.000,206,11047815,-795,0,1721815118,12646.714995379989,192.33755591999943,54417.99409632 2024-07-24,09:58:40.000,206,11047787,-795,0,1721815119,12646.721731689999,192.38689983000222,54417.94518648 2024-07-24,09:58:41.000,206,11047844,-795,0,1721815120,12646.735204309989,192.41509634999966,54417.94518648 2024-07-24,09:58:42.000,206,11047813,-795,0,1721815121,12646.688050139994,192.4080472200003,54417.840379680005 2024-07-24,09:58:43.000,206,11047770,-795,0,1721815122,12646.674577519989,192.4080472200003,54417.87531528 2024-07-24,09:58:44.000,206,11047866,-795,0,1721815123,12646.741940619999,192.4714893900018,54417.917238 2024-07-24,09:58:45.000,206,11047824,-795,0,1721815124,12646.809303719994,192.52788243000396,54417.9871092 2024-07-24,09:58:46.000,206,11047848,-795,0,1721815125,12646.77562216999,192.49968590999924,54417.97313496 2024-07-24,09:58:47.000,206,11047810,-795,0,1721815126,12646.735204309989,192.52788243000396,54417.75653424 2024-07-24,09:58:48.000,206,11047766,-795,0,1721815127,12646.83624895999,192.56312808000075,54417.910250880006 2024-07-24,09:58:49.000,206,11047808,-795,0,1721815128,12646.84298527,192.64771764000034,54417.93819936 2024-07-24,09:58:50.000,206,11047796,-795,0,1721815129,12646.79583109999,192.66181589999906,54418.03601904 2024-07-24,09:58:51.000,206,11047787,-795,0,1721815130,12646.77562216999,192.66181589999906,54417.791469840005 2024-07-24,09:58:52.000,206,11047848,-795,0,1721815131,12646.890139439995,192.69706155000313,54417.959160720005 2024-07-24,09:58:53.000,206,11047833,-795,0,1721815132,12646.92382099,192.71115981000185,54418.09890312001 2024-07-24,09:58:54.000,206,11047824,-795,0,1721815133,12646.970975159995,192.74640545999864,54418.09890312001 2024-07-24,09:58:55.000,206,11047804,-795,0,1721815134,12646.97771146999,192.76050372000464,54418.11986448001 2024-07-24,09:58:56.000,206,11047794,-795,0,1721815135,12646.970975159995,192.78870024000207,54417.98012208001 2024-07-24,09:58:57.000,206,11047747,-795,0,1721815136,12646.92382099,192.7816511100027,54417.86832816 2024-07-24,09:58:58.000,206,11047804,-795,0,1721815137,12646.950766229995,192.78870024000207,54418.01505768 2024-07-24,09:58:59.000,206,11047804,-795,0,1721815138,12646.96423885,192.83099501999823,54417.96614784 2024-07-24,09:59:00.000,206,11047819,-795,0,1721815139,12646.92382099,192.8168967599995,54417.87531528 2024-07-24,09:59:01.000,206,11047836,-795,0,1721815140,12646.98444778,192.88738806000038,54418.04999328001 2024-07-24,09:59:02.000,206,11047785,-795,0,1721815141,12646.869930509994,192.88033893000102,54417.910250880006 2024-07-24,09:59:03.000,206,11047817,-795,0,1721815142,12646.95750253999,192.87328980000166,54417.93819936 2024-07-24,09:59:04.000,206,11047750,-795,0,1721815143,12646.768885859994,192.8662406700023,54417.56089488 2024-07-24,09:59:05.000,206,11047769,-795,0,1721815144,12646.869930509994,192.88738806000038,54417.76352136001 2024-07-24,09:59:06.000,206,11047811,-795,0,1721815145,12646.90361206,192.9014863199991,54417.90326376001 2024-07-24,09:59:07.000,206,11047819,-795,0,1721815146,12646.87666681999,192.92263371000445,54417.94518648 2024-07-24,09:59:08.000,206,11047813,-795,0,1721815147,12646.92382099,192.93673197000317,54417.959160720005 2024-07-24,09:59:09.000,206,11047811,-795,0,1721815148,12646.802567409999,192.9014863199991,54417.840379680005 2024-07-24,09:59:10.000,206,11047828,-795,0,1721815149,12646.910348369995,192.94378110000252,54418.00108344001 2024-07-24,09:59:11.000,206,11047787,-795,0,1721815150,12646.90361206,192.97197761999996,54418.00108344001 2024-07-24,09:59:12.000,206,11047742,-795,0,1721815151,12646.88340313,193.00017414000467,54417.92422512 2024-07-24,09:59:13.000,206,11047724,-795,0,1721815152,12646.87666681999,193.00722327000403,54417.959160720005 2024-07-24,09:59:14.000,206,11047800,-795,0,1721815153,12646.910348369995,193.0495180500002,54418.01505768 2024-07-24,09:59:15.000,206,11047827,-795,0,1721815154,12646.94402992,193.0636163099989,54418.02903192001 2024-07-24,09:59:16.000,206,11047849,-795,0,1721815155,12646.910348369995,193.09181283000362,54417.910250880006 2024-07-24,09:59:17.000,206,11047800,-795,0,1721815156,12646.890139439995,193.12705848000041,54418.03601904 2024-07-24,09:59:18.000,206,11047784,-795,0,1721815157,12646.809303719994,193.18345152000256,54417.840379680005 2024-07-24,09:59:19.000,206,11047846,-795,0,1721815158,12646.83624895999,193.15525499999785,54417.82640544 2024-07-24,09:59:20.000,206,11047809,-795,0,1721815159,12646.869930509994,193.19050065000192,54417.917238 2024-07-24,09:59:21.000,206,11047810,-795,0,1721815160,12646.8631942,193.19754978000128,54417.98012208001 2024-07-24,09:59:22.000,206,11047808,-795,0,1721815161,12646.87666681999,193.23279542999808,54417.93819936 2024-07-24,09:59:23.000,206,11047794,-795,0,1721815162,12646.869930509994,193.20459891000064,54417.959160720005 2024-07-24,09:59:24.000,206,11047804,-795,0,1721815163,12646.8631942,193.23279542999808,54418.04999328001 2024-07-24,09:59:25.000,206,11047771,-795,0,1721815164,12646.93729360999,193.25394282000343,54418.14082584 2024-07-24,09:59:26.000,206,11047813,-795,0,1721815165,12646.90361206,193.23279542999808,54418.09890312001 2024-07-24,09:59:27.000,206,11047795,-755,0,1721815166,12646.8631942,193.21869716999936,54418.08492888 2024-07-24,09:59:28.000,206,11047757,-795,0,1721815167,12646.910348369995,193.2609919500028,54418.13383872 2024-07-24,09:59:29.000,206,11047828,-795,0,1721815168,12646.91708467999,193.25394282000343,54418.11287736 2024-07-24,09:59:30.000,206,11047801,-795,0,1721815169,12646.869930509994,193.29623759999959,54418.11986448001 2024-07-24,09:59:31.000,206,11047795,-795,0,1721815170,12646.83624895999,193.30328672999894,54418.04999328001 2024-07-24,09:59:32.000,206,11047812,-795,0,1721815171,12646.83624895999,193.33148325000366,54418.04300616 2024-07-24,09:59:33.000,206,11047821,-795,0,1721815172,12646.90361206,193.35263064000173,54418.11287736 2024-07-24,09:59:34.000,206,11047740,-795,0,1721815173,12646.79583109999,193.3737780299998,54417.910250880006 2024-07-24,09:59:35.000,206,11047782,-795,0,1721815174,12646.950766229995,193.3737780299998,54418.21069704 2024-07-24,09:59:36.000,206,11047790,-795,0,1721815175,12646.85645788999,193.41607281000324,54418.03601904 2024-07-24,09:59:37.000,206,11047795,-795,0,1721815176,12646.89687574999,193.41607281000324,54418.056980400004 2024-07-24,09:59:38.000,206,11047798,-795,0,1721815177,12646.87666681999,193.40902368000388,54418.13383872 2024-07-24,09:59:39.000,206,11047818,-795,0,1721815178,12646.89687574999,193.4231219400026,54418.11287736 2024-07-24,09:59:40.000,206,11047845,-795,0,1721815179,12646.869930509994,193.4583675899994,54418.18274856 2024-07-24,09:59:41.000,206,11047785,-795,0,1721815180,12646.869930509994,193.5077115000022,54418.16877432001 2024-07-24,09:59:42.000,206,11047823,-795,0,1721815181,12646.85645788999,193.4865641100041,54418.15480008 2024-07-24,09:59:43.000,206,11047833,-795,0,1721815182,12646.88340313,193.5077115000022,54418.04300616 2024-07-24,09:59:44.000,206,11047769,-795,0,1721815183,12646.910348369995,193.51476063000155,54418.11287736 2024-07-24,09:59:45.000,206,11047835,-795,0,1721815184,12646.89687574999,193.5852519300024,54418.11287736 2024-07-24,09:59:46.000,206,11047859,-795,0,1721815185,12646.890139439995,193.5711536700037,54418.11287736 2024-07-24,09:59:47.000,206,11047821,-795,0,1721815186,12646.81604002999,193.62754670999857,54417.95217360001 2024-07-24,09:59:48.000,206,11047816,-795,0,1721815187,12646.79583109999,193.62754670999857,54418.01505768 2024-07-24,09:59:49.000,206,11047805,-795,0,1721815188,12646.890139439995,193.63459583999793,54418.1617872 2024-07-24,09:59:50.000,206,11047816,-795,0,1721815189,12646.90361206,193.6204975799992,54418.11986448001 2024-07-24,09:59:51.000,206,11047853,-795,0,1721815190,12646.89687574999,193.64869410000392,54418.06396752 2024-07-24,09:59:52.000,206,11047755,-795,0,1721815191,12646.85645788999,193.669841490002,54418.04999328001 2024-07-24,09:59:53.000,206,11047810,-795,0,1721815192,12646.85645788999,193.7191854000048,54418.07095464001 2024-07-24,09:59:54.000,206,11047794,-795,0,1721815193,12646.87666681999,193.67689062000136,54418.03601904 2024-07-24,09:59:55.000,206,11047857,-795,0,1721815194,12646.8631942,193.7050871399988,54418.077941760006 2024-07-24,09:59:56.000,206,11047810,-795,0,1721815195,12646.81604002999,193.74033279000287,54417.95217360001 2024-07-24,09:59:57.000,206,11047822,-795,0,1721815196,12646.84298527,193.72623453000415,54417.96614784 2024-07-24,09:59:58.000,206,11047843,-795,0,1721815197,12646.869930509994,193.7050871399988,54417.98012208001 2024-07-24,09:59:59.000,206,11047870,-795,0,1721815198,12646.950766229995,193.7191854000048,54418.09890312001 2024-07-24,10:00:00.000,206,11047818,-795,0,1721815199,12646.92382099,193.7191854000048,54418.08492888 2024-07-24,10:00:01.000,206,11047832,-795,0,1721815200,12646.85645788999,193.74033279000287,54417.9871092 2024-07-24,10:00:02.000,206,11047805,-795,0,1721815201,12646.849721579994,193.74738192000223,54417.95217360001 2024-07-24,10:00:03.000,206,11047811,-795,0,1721815202,12646.869930509994,193.80377496000438,54417.89627664 2024-07-24,10:00:04.000,206,11047829,-795,0,1721815203,12646.930557299995,193.75443105000159,54417.97313496 2024-07-24,10:00:05.000,206,11047814,-795,0,1721815204,12646.88340313,193.8319714800018,54418.01505768 2024-07-24,10:00:06.000,206,11047808,-795,0,1721815205,12646.89687574999,193.81082409000373,54418.0220448 2024-07-24,10:00:07.000,206,11047825,-795,0,1721815206,12646.88340313,193.8319714800018,54417.92422512 2024-07-24,10:00:08.000,206,11047837,-795,0,1721815207,12646.91708467999,193.87426625999797,54417.98012208001 2024-07-24,10:00:09.000,206,11047809,-795,0,1721815208,12646.93729360999,193.93065930000012,54418.00108344001 2024-07-24,10:00:10.000,206,11047790,-795,0,1721815209,12646.890139439995,193.95885582000483,54418.008070560005 2024-07-24,10:00:11.000,206,11047828,-795,0,1721815210,12646.79583109999,194.00115060000098,54417.9871092 2024-07-24,10:00:12.000,206,11047840,-795,0,1721815211,12646.802567409999,194.0152488599997,54417.93819936 2024-07-24,10:00:13.000,206,11047784,-795,0,1721815212,12646.83624895999,194.05049451000377,54417.9871092 2024-07-24,10:00:14.000,206,11047816,-795,0,1721815213,12646.8631942,194.0434453800044,54418.056980400004 2024-07-24,10:00:15.000,206,11047830,-795,0,1721815214,12646.869930509994,194.14213320000272,54418.03601904 2024-07-24,10:00:16.000,206,11047846,-795,0,1721815215,12646.890139439995,194.14918233000208,54418.03601904 2024-07-24,10:00:17.000,206,11047777,-795,0,1721815216,12646.728467999994,194.1773788499995,54417.71461152001 2024-07-24,10:00:18.000,206,11047804,-795,0,1721815217,12646.809303719994,194.1773788499995,54417.94518648 2024-07-24,10:00:19.000,206,11047812,-795,0,1721815218,12646.92382099,194.2267227600023,54418.03601904 2024-07-24,10:00:20.000,206,11047851,-795,0,1721815219,12646.84298527,194.26901753999846,54417.88230240001 2024-07-24,10:00:21.000,206,11047804,-795,0,1721815220,12646.88340313,194.2901649300038,54417.98012208001 2024-07-24,10:00:22.000,206,11047804,-795,0,1721815221,12646.88340313,194.29721406000317,54417.98012208001 2024-07-24,10:00:23.000,206,11047853,-795,0,1721815222,12646.90361206,194.36065623000468,54417.98012208001 2024-07-24,10:00:24.000,206,11047797,-795,0,1721815223,12646.85645788999,194.33245970999997,54417.87531528 2024-07-24,10:00:25.000,206,11047856,-795,0,1721815224,12646.890139439995,194.4240983999989,54417.959160720005 2024-07-24,10:00:26.000,206,11047828,-795,0,1721815225,12646.90361206,194.4734423100017,54418.07095464001 2024-07-24,10:00:27.000,206,11047795,-795,0,1721815226,12646.930557299995,194.49458969999978,54418.03601904 2024-07-24,10:00:28.000,206,11047817,-795,0,1721815227,12646.890139439995,194.50163882999914,54417.92422512 2024-07-24,10:00:29.000,206,11047808,-795,0,1721815228,12646.85645788999,194.60032665000472,54418.03601904 2024-07-24,10:00:30.000,206,11047832,-795,0,1721815229,12646.930557299995,194.58622838999872,54418.09890312001 2024-07-24,10:00:31.000,206,11047817,-795,0,1721815230,12646.89687574999,194.62852317000215,54418.08492888 2024-07-24,10:00:32.000,206,11047836,-795,0,1721815231,12646.930557299995,194.6355723000015,54417.96614784 2024-07-24,10:00:33.000,206,11047822,-795,0,1721815232,12646.90361206,194.6708179499983,54418.04300616 2024-07-24,10:00:34.000,206,11047819,-795,0,1721815233,12646.930557299995,194.6708179499983,54418.03601904 2024-07-24,10:00:35.000,206,11047824,-795,0,1721815234,12646.93729360999,194.69196534000366,54417.9871092 2024-07-24,10:00:36.000,206,11047791,-795,0,1721815235,12646.87666681999,194.7201618600011,54417.889289520004 2024-07-24,10:00:37.000,206,11047843,-795,0,1721815236,12646.88340313,194.7201618600011,54417.97313496 2024-07-24,10:00:38.000,206,11047826,-795,0,1721815237,12646.97771146999,194.72721099000046,54418.008070560005 2024-07-24,10:00:39.000,206,11047792,-795,0,1721815238,12646.98444778,194.77655490000325,54418.11986448001 2024-07-24,10:00:40.000,206,11047783,-795,0,1721815239,12647.011393019995,194.76245664000453,54418.07095464001 2024-07-24,10:00:41.000,206,11047834,-795,0,1721815240,12646.96423885,194.79065316000197,54418.00108344001 2024-07-24,10:00:42.000,206,11047824,-795,0,1721815241,12646.91708467999,194.7695057700039,54417.87531528 2024-07-24,10:00:43.000,206,11047850,-795,0,1721815242,12646.930557299995,194.79065316000197,54417.93121224001 2024-07-24,10:00:44.000,206,11047780,-795,0,1721815243,12646.90361206,194.83999707000476,54417.89627664 2024-07-24,10:00:45.000,206,11047833,-795,0,1721815244,12646.802567409999,194.80475142000068,54417.81941832 2024-07-24,10:00:46.000,206,11047787,-795,0,1721815245,12646.95750253999,194.81180055000004,54418.091916 2024-07-24,10:00:47.000,206,11047778,-795,0,1721815246,12646.92382099,194.88934098000027,54417.88230240001 2024-07-24,10:00:48.000,206,11047739,-795,0,1721815247,12647.011393019995,194.8681935900022,54418.03601904 2024-07-24,10:00:49.000,206,11047822,-795,0,1721815248,12646.910348369995,194.89639010999963,54417.89627664 2024-07-24,10:00:50.000,206,11047737,-795,0,1721815249,12646.98444778,194.86114446000283,54418.00108344001 2024-07-24,10:00:51.000,206,11047817,-795,0,1721815250,12646.950766229995,194.89639010999963,54418.03601904 2024-07-24,10:00:52.000,206,11047816,-795,0,1721815251,12646.991184089995,194.88934098000027,54417.94518648 2024-07-24,10:00:53.000,206,11047826,-795,0,1721815252,12647.02486564,194.91048836999835,54418.056980400004 2024-07-24,10:00:54.000,206,11047805,-795,0,1721815253,12647.072019809995,194.903439239999,54418.09890312001 2024-07-24,10:00:55.000,206,11047787,-795,0,1721815254,12647.112437669995,194.89639010999963,54418.175761440005 2024-07-24,10:00:56.000,206,11047771,-795,0,1721815255,12647.07875611999,194.85409533000347,54418.08492888 2024-07-24,10:00:57.000,206,11047839,-795,0,1721815256,12646.970975159995,194.83999707000476,54417.959160720005 2024-07-24,10:00:58.000,206,11047766,-795,0,1721815257,12646.991184089995,194.83294793999812,54417.959160720005 2024-07-24,10:00:59.000,206,11047851,-795,0,1721815258,12647.00465671,194.83294793999812,54418.056980400004 2024-07-24,10:01:00.000,206,11047815,-795,0,1721815259,12647.00465671,194.80475142000068,54418.09890312001 2024-07-24,10:01:01.000,206,11047814,-795,0,1721815260,12646.991184089995,194.81180055000004,54418.105890240004 2024-07-24,10:01:02.000,206,11047812,-795,0,1721815261,12647.00465671,194.7554075099979,54417.99409632 2024-07-24,10:01:03.000,206,11047838,-795,0,1721815262,12647.04507457,194.79065316000197,54417.910250880006 2024-07-24,10:01:04.000,206,11047729,-795,0,1721815263,12647.04507457,194.7554075099979,54418.091916 2024-07-24,10:01:05.000,206,11047845,-795,0,1721815264,12647.072019809995,194.73426011999982,54418.03601904 2024-07-24,10:01:06.000,206,11047783,-795,0,1721815265,12647.051810879995,194.7554075099979,54418.105890240004 2024-07-24,10:01:07.000,206,11047779,-795,0,1721815266,12647.00465671,194.7201618600011,54417.959160720005 2024-07-24,10:01:08.000,206,11047828,-795,0,1721815267,12646.950766229995,194.72721099000046,54417.93819936 2024-07-24,10:01:09.000,206,11047832,-795,0,1721815268,12647.08549243,194.74835837999854,54418.091916 2024-07-24,10:01:10.000,206,11047799,-795,0,1721815269,12647.10570136,194.72721099000046,54418.15480008 2024-07-24,10:01:11.000,206,11047816,-795,0,1721815270,12647.072019809995,194.74835837999854,54417.9871092 2024-07-24,10:01:12.000,206,11047794,-795,0,1721815271,12647.08549243,194.7201618600011,54417.96614784 2024-07-24,10:01:13.000,206,11047772,-795,0,1721815272,12647.112437669995,194.67786707999767,54418.0220448 2024-07-24,10:01:14.000,206,11047827,-795,0,1721815273,12647.132646599995,194.69901447000302,54418.09890312001 2024-07-24,10:01:15.000,206,11047869,-795,0,1721815274,12647.11917397999,194.69901447000302,54418.008070560005 2024-07-24,10:01:16.000,206,11047814,-795,0,1721815275,12647.02486564,194.6849162100043,54417.99409632 2024-07-24,10:01:17.000,206,11047832,-795,0,1721815276,12647.051810879995,194.74835837999854,54417.98012208001 2024-07-24,10:01:18.000,206,11047831,-795,0,1721815277,12647.173064459996,194.67786707999767,54418.1617872 2024-07-24,10:01:19.000,206,11047844,-795,0,1721815278,12647.14611922,194.69901447000302,54418.04300616 2024-07-24,10:01:20.000,206,11047721,-795,0,1721815279,12647.13938290999,194.67786707999767,54418.06396752 2024-07-24,10:01:21.000,206,11047822,-795,0,1721815280,12646.991184089995,194.67786707999767,54417.910250880006 2024-07-24,10:01:22.000,206,11047828,-795,0,1721815281,12647.03833825999,194.6567196899996,54417.86134104001 2024-07-24,10:01:23.000,206,11047772,-795,0,1721815282,12647.07875611999,194.6355723000015,54417.959160720005 2024-07-24,10:01:24.000,206,11047829,-795,0,1721815283,12647.08549243,194.6214740400028,54418.02903192001 2024-07-24,10:01:25.000,206,11047827,-795,0,1721815284,12647.10570136,194.61442491000344,54418.04999328001 2024-07-24,10:01:26.000,206,11047823,-795,0,1721815285,12647.07875611999,194.6355723000015,54418.008070560005 2024-07-24,10:01:27.000,206,11047820,-795,0,1721815286,12647.0652835,194.57213013,54417.95217360001 2024-07-24,10:01:28.000,206,11047784,-795,0,1721815287,12647.08549243,194.56508100000065,54418.01505768 2024-07-24,10:01:29.000,206,11047831,-795,0,1721815288,12647.092228739995,194.57917925999936,54417.910250880006 2024-07-24,10:01:30.000,206,11047814,-795,0,1721815289,12647.08549243,194.5368844800032,54418.008070560005 2024-07-24,10:01:31.000,206,11047803,-795,0,1721815290,12647.09896504999,194.5086879599985,54417.92422512 2024-07-24,10:01:32.000,206,11047825,-795,0,1721815291,12647.05854718999,194.48754057000042,54417.90326376001 2024-07-24,10:01:33.000,206,11047801,-795,0,1721815292,12647.08549243,194.46639318000234,54417.95217360001 2024-07-24,10:01:34.000,206,11047801,-795,0,1721815293,12647.132646599995,194.44524579000426,54418.01505768 2024-07-24,10:01:35.000,206,11047805,-795,0,1721815294,12647.16632815,194.41704926999955,54417.959160720005 2024-07-24,10:01:36.000,206,11047769,-795,0,1721815295,12647.12591029,194.40295101000083,54417.96614784 2024-07-24,10:01:37.000,206,11047791,-795,0,1721815296,12647.07875611999,194.39590188000147,54417.791469840005 2024-07-24,10:01:38.000,206,11047798,-795,0,1721815297,12647.07875611999,194.4100001400002,54417.8473668 2024-07-24,10:01:39.000,206,11047801,-795,0,1721815298,12647.13938290999,194.40295101000083,54417.90326376001 2024-07-24,10:01:40.000,206,11047810,-795,0,1721815299,12647.0652835,194.39590188000147,54417.88230240001 2024-07-24,10:01:41.000,206,11047779,-795,0,1721815300,12647.03833825999,194.39590188000147,54417.742560000006 2024-07-24,10:01:42.000,206,11047824,-795,0,1721815301,12647.10570136,194.3254105800006,54417.75653424 2024-07-24,10:01:43.000,206,11047830,-795,0,1721815302,12647.12591029,194.33950883999933,54417.80544408 2024-07-24,10:01:44.000,206,11047802,-795,0,1721815303,12647.09896504999,194.38180362000276,54417.7774956 2024-07-24,10:01:45.000,206,11047774,-795,0,1721815304,12647.16632815,194.36065623000468,54417.74954712 2024-07-24,10:01:46.000,206,11047765,-795,0,1721815305,12647.10570136,194.36065623000468,54417.70063728 2024-07-24,10:01:47.000,206,11047834,-795,0,1721815306,12647.072019809995,194.36770536000404,54417.5329464 2024-07-24,10:01:48.000,206,11047818,-795,0,1721815307,12647.132646599995,194.3254105800006,54417.72858576 2024-07-24,10:01:49.000,206,11047817,-795,0,1721815308,12647.15959183999,194.33245970999997,54417.77050848 2024-07-24,10:01:50.000,206,11047837,-795,0,1721815309,12647.14611922,194.3113123200019,54417.74954712 2024-07-24,10:01:51.000,206,11047879,-795,0,1721815310,12647.031601949995,194.2901649300038,54417.407178240006 2024-07-24,10:01:52.000,206,11047805,-795,0,1721815311,12647.17980076999,194.26901753999846,54417.76352136001 2024-07-24,10:01:53.000,206,11047821,-795,0,1721815312,12647.15959183999,194.2901649300038,54417.7076244 2024-07-24,10:01:54.000,206,11047806,-795,0,1721815313,12647.220218629991,194.27606666999782,54417.74954712 2024-07-24,10:01:55.000,206,11047821,-795,0,1721815314,12647.17980076999,194.28311580000445,54417.60980472 2024-07-24,10:01:56.000,206,11047817,-795,0,1721815315,12647.18653708,194.27606666999782,54417.623778960005 2024-07-24,10:01:57.000,206,11047849,-795,0,1721815316,12647.253900179996,194.2619684099991,54417.72858576 2024-07-24,10:01:58.000,206,11047805,-795,0,1721815317,12647.253900179996,194.21967363000294,54417.67967592 2024-07-24,10:01:59.000,206,11047772,-795,0,1721815318,12647.274109109996,194.17032972000015,54417.65172744 2024-07-24,10:02:00.000,206,11047819,-795,0,1721815319,12647.240427559991,194.15623146000144,54417.7076244 2024-07-24,10:02:01.000,206,11047823,-795,0,1721815320,12647.031601949995,194.12098581000464,54416.96698968 2024-07-24,10:02:02.000,206,11047787,-795,0,1721815321,12647.233691249996,194.113936679998,54417.58185624 2024-07-24,10:02:03.000,206,11047790,-795,0,1721815322,12647.294318039996,194.09278928999993,54417.49102368 2024-07-24,10:02:04.000,206,11047797,-795,0,1721815323,12647.20674601,194.0786910300012,54417.43512672 2024-07-24,10:02:05.000,206,11047811,-795,0,1721815324,12647.321263279991,194.0645927700025,54417.47704944001 2024-07-24,10:02:06.000,206,11047776,-795,0,1721815325,12647.368417450001,194.03639624999778,54417.6028176 2024-07-24,10:02:07.000,206,11047825,-795,0,1721815326,12647.381890069992,194.0434453800044,54417.518972159996 2024-07-24,10:02:08.000,206,11047802,-795,0,1721815327,12647.408835310001,194.00115060000098,54417.574869120006 2024-07-24,10:02:09.000,206,11047819,-795,0,1721815328,12647.354944829996,194.0152488599997,54417.456088080005 2024-07-24,10:02:10.000,206,11047796,-795,0,1721815329,12647.361681139992,193.9659049500042,54417.47704944001 2024-07-24,10:02:11.000,206,11047822,-795,0,1721815330,12647.18653708,193.9800032100029,54416.99493816001 2024-07-24,10:02:12.000,206,11047794,-795,0,1721815331,12647.381890069992,193.97295408000355,54417.58185624 2024-07-24,10:02:13.000,206,11047809,-795,0,1721815332,12647.314526969996,193.97295408000355,54417.52595928001 2024-07-24,10:02:14.000,206,11047833,-795,0,1721815333,12647.361681139992,193.8813153900046,54417.504997920005 2024-07-24,10:02:15.000,206,11047799,-795,0,1721815334,12647.395362689997,193.93065930000012,54417.58884336 2024-07-24,10:02:16.000,206,11047835,-795,0,1721815335,12647.395362689997,193.89541365000332,54417.58185624 2024-07-24,10:02:17.000,206,11047785,-795,0,1721815336,12647.402098999992,193.8672171299986,54417.5329464 2024-07-24,10:02:18.000,206,11047826,-795,0,1721815337,12647.395362689997,193.8319714800018,54417.42115248 2024-07-24,10:02:19.000,206,11047843,-795,0,1721815338,12647.402098999992,193.8319714800018,54417.456088080005 2024-07-24,10:02:20.000,206,11047805,-795,0,1721815339,12647.476198409997,193.8178732200031,54417.49801080001 2024-07-24,10:02:21.000,206,11047813,-795,0,1721815340,12647.476198409997,193.8178732200031,54417.48403656 2024-07-24,10:02:22.000,206,11047791,-795,0,1721815341,12647.476198409997,193.80377496000438,54417.31634568 2024-07-24,10:02:23.000,206,11047830,-795,0,1721815342,12647.415571619997,193.79672582999774,54417.218526000004 2024-07-24,10:02:24.000,206,11047782,-795,0,1721815343,12647.516616269997,193.74738192000223,54417.407178240006 2024-07-24,10:02:25.000,206,11047807,-795,0,1721815344,12647.516616269997,193.74738192000223,54417.456088080005 2024-07-24,10:02:26.000,206,11047848,-795,0,1721815345,12647.530088890002,193.7191854000048,54417.4630752 2024-07-24,10:02:27.000,206,11047821,-795,0,1721815346,12647.516616269997,193.69803800999944,54417.35826840001 2024-07-24,10:02:28.000,206,11047829,-795,0,1721815347,12647.482934719992,193.66279236000264,54417.30237144 2024-07-24,10:02:29.000,206,11047844,-795,0,1721815348,12647.563770439992,193.65574323000328,54417.48403656 2024-07-24,10:02:30.000,206,11047837,-795,0,1721815349,12647.550297820002,193.64164497000456,54417.407178240006 2024-07-24,10:02:31.000,206,11047794,-795,0,1721815350,12647.577243059997,193.63459583999793,54417.37224264 2024-07-24,10:02:32.000,206,11047825,-795,0,1721815351,12647.583979369992,193.56410454000434,54417.28141008001 2024-07-24,10:02:33.000,206,11047852,-795,0,1721815352,12647.570506750002,193.55000627999834,54417.35826840001 2024-07-24,10:02:34.000,206,11047856,-795,0,1721815353,12647.563770439992,193.55000627999834,54417.393204 2024-07-24,10:02:35.000,206,11047809,-795,0,1721815354,12647.590715680002,193.54295714999898,54417.288397200005 2024-07-24,10:02:36.000,206,11047797,-795,0,1721815355,12647.503143649992,193.4583675899994,54417.26743584 2024-07-24,10:02:37.000,206,11047853,-795,0,1721815356,12647.530088890002,193.46541671999876,54417.26044872001 2024-07-24,10:02:38.000,206,11047825,-795,0,1721815357,12647.577243059997,193.45131846000004,54417.35826840001 2024-07-24,10:02:39.000,206,11047800,-795,0,1721815358,12647.597451989997,193.43017107000196,54417.36525552 2024-07-24,10:02:40.000,206,11047778,-795,0,1721815359,12647.577243059997,193.38787628999853,54417.31634568 2024-07-24,10:02:41.000,206,11047809,-795,0,1721815360,12647.536825199997,193.3949254199979,54417.239487360006 2024-07-24,10:02:42.000,206,11047796,-795,0,1721815361,12647.543561509992,193.33853238000302,54417.17660328 2024-07-24,10:02:43.000,206,11047796,-795,0,1721815362,12647.503143649992,193.3103358599983,54417.16262904001 2024-07-24,10:02:44.000,206,11047847,-795,0,1721815363,12647.476198409997,193.33853238000302,54417.120706320005 2024-07-24,10:02:45.000,206,11047867,-795,0,1721815364,12647.550297820002,193.29623759999959,54417.29538432 2024-07-24,10:02:46.000,206,11047832,-795,0,1721815365,12647.496407339997,193.2750902100015,54417.239487360006 2024-07-24,10:02:47.000,206,11047827,-795,0,1721815366,12647.462725789992,193.24689369000407,54417.120706320005 2024-07-24,10:02:48.000,206,11047812,-795,0,1721815367,12647.489671030002,193.18345152000256,54417.169616160005 2024-07-24,10:02:49.000,206,11047800,-795,0,1721815368,12647.422307929992,193.18345152000256,54417.183590399996 2024-07-24,10:02:50.000,206,11047813,-795,0,1721815369,12647.449253170002,193.16935326000385,54417.183590399996 2024-07-24,10:02:51.000,206,11047819,-795,0,1721815370,12647.422307929992,193.16935326000385,54417.12769344 2024-07-24,10:02:52.000,206,11047799,-795,0,1721815371,12647.341472209991,193.14115673999913,54417.071796480006 2024-07-24,10:02:53.000,206,11047811,-795,0,1721815372,12647.402098999992,193.1623041300045,54417.09275784001 2024-07-24,10:02:54.000,206,11047832,-795,0,1721815373,12647.469462100002,193.10591109000234,54417.19057752001 2024-07-24,10:02:55.000,206,11047888,-795,0,1721815374,12647.415571619997,193.12705848000041,54417.1486548 2024-07-24,10:02:56.000,206,11047845,-795,0,1721815375,12647.429044240002,193.09181283000362,54417.14166768001 2024-07-24,10:02:57.000,206,11047864,-795,0,1721815376,12647.314526969996,193.13410760999977,54416.94602832001 2024-07-24,10:02:58.000,206,11047826,-795,0,1721815377,12647.361681139992,193.10591109000234,54417.05782224 2024-07-24,10:02:59.000,206,11047812,-795,0,1721815378,12647.354944829996,193.12000935000106,54417.09275784001 2024-07-24,10:03:00.000,206,11047842,-795,0,1721815379,12647.307790660001,193.09886196000298,54417.0787836 2024-07-24,10:03:01.000,206,11047833,-795,0,1721815380,12647.2673728,193.13410760999977,54417.0089124 2024-07-24,10:03:02.000,206,11047825,-795,0,1721815381,12647.307790660001,193.09181283000362,54417.0089124 2024-07-24,10:03:03.000,206,11047828,-795,0,1721815382,12647.2673728,193.1129602200017,54417.09974496 2024-07-24,10:03:04.000,206,11047832,-795,0,1721815383,12647.260636489991,193.12000935000106,54417.02987376 2024-07-24,10:03:05.000,206,11047770,-795,0,1721815384,12647.152855529996,193.09886196000298,54416.86917 2024-07-24,10:03:06.000,206,11047813,-795,0,1721815385,12647.18653708,193.08476370000426,54416.89711848001 2024-07-24,10:03:07.000,206,11047809,-795,0,1721815386,12647.132646599995,193.08476370000426,54417.02288664001 2024-07-24,10:03:08.000,206,11047802,-795,0,1721815387,12647.112437669995,193.04246892000083,54416.85519576001 2024-07-24,10:03:09.000,206,11047808,-795,0,1721815388,12647.09896504999,193.04246892000083,54417.10673208 2024-07-24,10:03:10.000,206,11047823,-795,0,1721815389,12647.072019809995,193.0495180500002,54416.99493816001 2024-07-24,10:03:11.000,206,11047831,-795,0,1721815390,12647.03833825999,193.03541979000147,54416.953015440005 2024-07-24,10:03:12.000,206,11047812,-715,0,1721815391,12647.00465671,193.00017414000467,54416.93205408 2024-07-24,10:03:13.000,206,11047801,-795,0,1721815392,12646.98444778,192.97197761999996,54416.89013136 2024-07-24,10:03:14.000,206,11047819,-795,0,1721815393,12647.00465671,192.98607587999868,54416.98096392 2024-07-24,10:03:15.000,206,11047859,-795,0,1721815394,12646.98444778,192.97902674999932,54417.001925280005 2024-07-24,10:03:16.000,206,11047810,-795,0,1721815395,12646.85645788999,192.9649284900006,54416.86218288 2024-07-24,10:03:17.000,206,11047816,-795,0,1721815396,12646.849721579994,192.97197761999996,54416.89711848001 2024-07-24,10:03:18.000,206,11047822,-795,0,1721815397,12646.90361206,192.97902674999932,54416.97397680001 2024-07-24,10:03:19.000,206,11047861,-795,0,1721815398,12646.87666681999,193.00722327000403,54416.96698968 2024-07-24,10:03:20.000,206,11047817,-795,0,1721815399,12646.890139439995,193.00017414000467,54416.904105600006 2024-07-24,10:03:21.000,206,11047829,-795,0,1721815400,12646.81604002999,193.02132153000275,54416.883144240004 2024-07-24,10:03:22.000,206,11047866,-795,0,1721815401,12646.81604002999,192.98607587999868,54416.834234400005 2024-07-24,10:03:23.000,206,11047806,-795,0,1721815402,12646.735204309989,192.98607587999868,54416.74340184 2024-07-24,10:03:24.000,206,11047796,-795,0,1721815403,12646.708259069994,192.98607587999868,54416.7992988 2024-07-24,10:03:25.000,206,11047812,-795,0,1721815404,12646.728467999994,192.97197761999996,54416.92506696001 2024-07-24,10:03:26.000,206,11047852,-795,0,1721815405,12646.714995379989,192.95083023000188,54416.84122152 2024-07-24,10:03:27.000,206,11047850,-795,0,1721815406,12646.694786449989,192.94378110000252,54416.77135032 2024-07-24,10:03:28.000,206,11047825,-795,0,1721815407,12646.647632279994,192.90853544999845,54416.85519576001 2024-07-24,10:03:29.000,206,11047775,-795,0,1721815408,12646.634159659989,192.9296828400038,54416.834234400005 2024-07-24,10:03:30.000,206,11047796,-795,0,1721815409,12646.587005489993,192.9014863199991,54416.848208639996 2024-07-24,10:03:31.000,206,11047805,-795,0,1721815410,12646.553323939988,192.9155845799978,54416.736414720006 2024-07-24,10:03:32.000,206,11047815,-795,0,1721815411,12646.492697150003,192.85919154000294,54416.70846624001 2024-07-24,10:03:33.000,206,11047793,-795,0,1721815412,12646.479224529998,192.9014863199991,54416.715453360004 2024-07-24,10:03:34.000,206,11047797,-795,0,1721815413,12646.438806669998,192.84509328000422,54416.63859504001 2024-07-24,10:03:35.000,206,11047831,-795,0,1721815414,12646.452279290002,192.8662406700023,54416.7992988 2024-07-24,10:03:36.000,206,11047796,-795,0,1721815415,12646.472488220003,192.83804415000486,54416.74340184 2024-07-24,10:03:37.000,206,11047859,-795,0,1721815416,12646.398388809997,192.85919154000294,54416.58269808 2024-07-24,10:03:38.000,206,11047799,-795,0,1721815417,12646.405125119993,192.80984763000015,54416.63859504001 2024-07-24,10:03:39.000,206,11047805,-795,0,1721815418,12646.371443570002,192.84509328000422,54416.6246208 2024-07-24,10:03:40.000,206,11047804,-795,0,1721815419,12646.391652500002,192.83804415000486,54416.7643632 2024-07-24,10:03:41.000,206,11047846,-795,0,1721815420,12646.398388809997,192.85919154000294,54416.7643632 2024-07-24,10:03:42.000,206,11047847,-795,0,1721815421,12646.344498329992,192.83099501999823,54416.75038896 2024-07-24,10:03:43.000,206,11047828,-795,0,1721815422,12646.371443570002,192.87328980000166,54416.694492 2024-07-24,10:03:44.000,206,11047814,-795,0,1721815423,12646.378179879997,192.82394588999887,54416.7643632 2024-07-24,10:03:45.000,206,11047861,-795,0,1721815424,12646.337762019997,192.82394588999887,54416.68750488001 2024-07-24,10:03:46.000,206,11047807,-795,0,1721815425,12646.290607850002,192.83099501999823,54416.70846624001 2024-07-24,10:03:47.000,206,11047835,-675,0,1721815426,12646.203035819992,192.82394588999887,54416.59667232 2024-07-24,10:03:48.000,206,11047820,-795,0,1721815427,12646.189563200001,192.8168967599995,54416.56173672001 2024-07-24,10:03:49.000,206,11047870,-795,0,1721815428,12646.229981060002,192.8168967599995,54416.736414720006 2024-07-24,10:03:50.000,206,11047856,-795,0,1721815429,12646.263662609992,192.79574937000143,54416.75038896 2024-07-24,10:03:51.000,206,11047807,-795,0,1721815430,12646.189563200001,192.80984763000015,54416.70147912 2024-07-24,10:03:52.000,206,11047825,-795,0,1721815431,12646.122200099991,192.767552850004,54416.59667232 2024-07-24,10:03:53.000,206,11047814,-795,0,1721815432,12646.128936410001,192.80984763000015,54416.57571096 2024-07-24,10:03:54.000,206,11047836,-795,0,1721815433,12646.095254859996,192.78870024000207,54416.63160792 2024-07-24,10:03:55.000,206,11047838,-795,0,1721815434,12646.095254859996,192.8027985000008,54416.64558216 2024-07-24,10:03:56.000,206,11047843,-795,0,1721815435,12645.92011079999,192.767552850004,54416.44295568001 2024-07-24,10:03:57.000,206,11047806,-795,0,1721815436,12646.034628069996,192.8168967599995,54416.58968520001 2024-07-24,10:03:58.000,206,11047871,-795,0,1721815437,12646.034628069996,192.78870024000207,54416.59667232 2024-07-24,10:03:59.000,206,11047823,-795,0,1721815438,12646.021155449991,192.8027985000008,54416.6246208 2024-07-24,10:04:00.000,206,11047835,-795,0,1721815439,12646.02789176,192.8027985000008,54416.57571096 2024-07-24,10:04:01.000,206,11047829,-795,0,1721815440,12645.933583419996,192.85214241000358,54416.42199432001 2024-07-24,10:04:02.000,206,11047802,-795,0,1721815441,12645.94031972999,192.8027985000008,54416.38705872 2024-07-24,10:04:03.000,206,11047808,-795,0,1721815442,12645.96052865999,192.8168967599995,54416.43596856 2024-07-24,10:04:04.000,206,11047848,-795,0,1721815443,12645.98073758999,192.77460198000335,54416.5547496 2024-07-24,10:04:05.000,206,11047805,-795,0,1721815444,12645.94031972999,192.8027985000008,54416.56173672001 2024-07-24,10:04:06.000,206,11047782,-795,0,1721815445,12645.94705604,192.8168967599995,54416.53378824 2024-07-24,10:04:07.000,206,11047856,-795,0,1721815446,12645.87969293999,192.8027985000008,54416.47090416001 2024-07-24,10:04:08.000,206,11047778,-795,0,1721815447,12645.893165559995,192.8027985000008,54416.51981400001 2024-07-24,10:04:09.000,206,11047822,-795,0,1721815448,12645.86622032,192.79574937000143,54416.568723840006 2024-07-24,10:04:10.000,206,11047829,-795,0,1721815449,12645.792120909995,192.77460198000335,54416.52680112 2024-07-24,10:04:11.000,206,11047799,-795,0,1721815450,12645.691076259995,192.77460198000335,54416.2403292 2024-07-24,10:04:12.000,206,11047839,-795,0,1721815451,12645.75843935999,192.76050372000464,54416.46391704 2024-07-24,10:04:13.000,206,11047813,-795,0,1721815452,12645.792120909995,192.74640545999864,54416.44295568001 2024-07-24,10:04:14.000,206,11047798,-795,0,1721815453,12645.812329839995,192.753454589998,54416.58269808 2024-07-24,10:04:15.000,206,11047850,-795,0,1721815454,12645.792120909995,192.73935632999928,54416.53378824 2024-07-24,10:04:16.000,206,11047835,-795,0,1721815455,12645.74496674,192.74640545999864,54416.401032960006 2024-07-24,10:04:17.000,206,11047814,-795,0,1721815456,12645.71802149999,192.73935632999928,54416.449942800005 2024-07-24,10:04:18.000,206,11047812,-795,0,1721815457,12645.691076259995,192.7041106800025,54416.50583976 2024-07-24,10:04:19.000,206,11047843,-795,0,1721815458,12645.66413102,192.72525807000056,54416.4848784 2024-07-24,10:04:20.000,206,11047821,-795,0,1721815459,12645.542877439999,192.73230719999992,54416.31718752 2024-07-24,10:04:21.000,206,11047833,-795,0,1721815460,12645.421623859998,192.7041106800025,54416.01674136001 2024-07-24,10:04:22.000,206,11047838,-795,0,1721815461,12645.65739470999,192.69706155000313,54416.54077536001 2024-07-24,10:04:23.000,206,11047843,-795,0,1721815462,12645.670867329995,192.7041106800025,54416.5547496 2024-07-24,10:04:24.000,206,11047847,-795,0,1721815463,12645.630449469994,192.6829632900044,54416.46391704 2024-07-24,10:04:25.000,206,11047827,-795,0,1721815464,12645.522668509999,192.7182089400012,54416.282251920005 2024-07-24,10:04:26.000,206,11047721,-795,0,1721815465,12645.61697684999,192.67591415999777,54416.32417464001 2024-07-24,10:04:27.000,206,11047839,-795,0,1721815466,12645.64392209,192.66886502999841,54416.42898144 2024-07-24,10:04:28.000,206,11047804,-795,0,1721815467,12645.563086369999,192.71115981000185,54416.35911024 2024-07-24,10:04:29.000,206,11047830,-795,0,1721815468,12645.542877439999,192.7041106800025,54416.31718752 2024-07-24,10:04:30.000,206,11047837,-795,0,1721815469,12645.569822679994,192.73935632999928,54416.33814888 2024-07-24,10:04:31.000,206,11047823,-795,0,1721815470,12645.542877439999,192.69706155000313,54416.35911024 2024-07-24,10:04:32.000,206,11047797,-795,0,1721815471,12645.529404819994,192.7182089400012,54416.26129056 2024-07-24,10:04:33.000,206,11047719,-795,0,1721815472,12645.529404819994,192.73935632999928,54416.26129056 2024-07-24,10:04:34.000,206,11047824,-795,0,1721815473,12645.53614112999,192.7182089400012,54416.32417464001 2024-07-24,10:04:35.000,206,11047812,-795,0,1721815474,12645.529404819994,192.753454589998,54416.3102004 2024-07-24,10:04:36.000,206,11047821,-795,0,1721815475,12645.468778029994,192.73935632999928,54416.21936784 2024-07-24,10:04:37.000,206,11047777,-795,0,1721815476,12645.488986959994,192.72525807000056,54416.282251920005 2024-07-24,10:04:38.000,206,11047841,-795,0,1721815477,12645.583295299999,192.7182089400012,54416.39404584001 2024-07-24,10:04:39.000,206,11047797,-795,0,1721815478,12645.563086369999,192.7182089400012,54416.401032960006 2024-07-24,10:04:40.000,206,11047767,-795,0,1721815479,12645.583295299999,192.7041106800025,54416.35911024 2024-07-24,10:04:41.000,206,11047864,-795,0,1721815480,12645.482250649999,192.71115981000185,54416.19141936 2024-07-24,10:04:42.000,206,11047801,-795,0,1721815481,12645.57655898999,192.73935632999928,54416.28923904 2024-07-24,10:04:43.000,206,11047800,-795,0,1721815482,12645.482250649999,192.78870024000207,54416.22635496001 2024-07-24,10:04:44.000,206,11047780,-795,0,1721815483,12645.509195889994,192.767552850004,54416.25430344001 2024-07-24,10:04:45.000,206,11047807,-795,0,1721815484,12645.569822679994,192.753454589998,54416.39404584001 2024-07-24,10:04:46.000,206,11047839,-795,0,1721815485,12645.55635005999,192.8027985000008,54416.35212312001 2024-07-24,10:04:47.000,206,11047815,-795,0,1721815486,12645.563086369999,192.80984763000015,54416.345135999996 2024-07-24,10:04:48.000,206,11047759,-795,0,1721815487,12645.529404819994,192.79574937000143,54416.233342080006 2024-07-24,10:04:49.000,206,11047790,-795,0,1721815488,12645.583295299999,192.80984763000015,54416.282251920005 2024-07-24,10:04:50.000,206,11047812,-795,0,1721815489,12645.57655898999,192.82394588999887,54416.380071600004 2024-07-24,10:04:51.000,206,11047767,-795,0,1721815490,12645.387942309993,192.80984763000015,54415.87001184001 2024-07-24,10:04:52.000,206,11047823,-795,0,1721815491,12645.408151239993,192.8027985000008,54416.05866408001 2024-07-24,10:04:53.000,206,11047811,-795,0,1721815492,12645.590031609994,192.7816511100027,54416.345135999996 2024-07-24,10:04:54.000,206,11047817,-795,0,1721815493,12645.64392209,192.79574937000143,54416.37308448001 2024-07-24,10:04:55.000,206,11047803,-795,0,1721815494,12645.64392209,192.7816511100027,54416.40802008 2024-07-24,10:04:56.000,206,11047747,-795,0,1721815495,12645.59676791999,192.79574937000143,54416.345135999996 2024-07-24,10:04:57.000,206,11047832,-795,0,1721815496,12645.630449469994,192.74640545999864,54416.33814888 2024-07-24,10:04:58.000,206,11047779,-795,0,1721815497,12645.62371316,192.79574937000143,54416.39404584001 2024-07-24,10:04:59.000,206,11047855,-795,0,1721815498,12645.711285189995,192.77460198000335,54416.44295568001 2024-07-24,10:05:00.000,206,11047811,-795,0,1721815499,12645.68433995,192.8168967599995,54416.50583976 2024-07-24,10:05:01.000,206,11047827,-795,0,1721815500,12645.630449469994,192.8027985000008,54416.380071600004 2024-07-24,10:05:02.000,206,11047820,-755,0,1721815501,12645.711285189995,192.8027985000008,54416.38705872 2024-07-24,10:05:03.000,206,11047870,-795,0,1721815502,12645.67760363999,192.80984763000015,54416.46391704 2024-07-24,10:05:04.000,206,11047787,-795,0,1721815503,12645.711285189995,192.8168967599995,54416.44295568001 2024-07-24,10:05:05.000,206,11047827,-795,0,1721815504,12645.72475781,192.8168967599995,54416.51981400001 2024-07-24,10:05:06.000,206,11047841,-795,0,1721815505,12645.691076259995,192.8662406700023,54416.498852640005 2024-07-24,10:05:07.000,206,11047835,-795,0,1721815506,12645.65739470999,192.85214241000358,54416.38705872 2024-07-24,10:05:08.000,206,11047802,-795,0,1721815507,12645.670867329995,192.89443718999973,54416.35911024 2024-07-24,10:05:09.000,206,11047814,-795,0,1721815508,12645.792120909995,192.9014863199991,54416.50583976 2024-07-24,10:05:10.000,206,11047840,-795,0,1721815509,12645.73823042999,192.89443718999973,54416.512826879996 2024-07-24,10:05:11.000,206,11047836,-795,0,1721815510,12645.569822679994,192.93673197000317,54416.09359968 2024-07-24,10:05:12.000,206,11047792,-795,0,1721815511,12645.77864828999,192.94378110000252,54416.45692992 2024-07-24,10:05:13.000,206,11047792,-795,0,1721815512,12645.792120909995,192.9155845799978,54416.498852640005 2024-07-24,10:05:14.000,206,11047799,-795,0,1721815513,12645.79885721999,192.93673197000317,54416.47090416001 2024-07-24,10:05:15.000,206,11047795,-795,0,1721815514,12645.68433995,192.97197761999996,54416.26129056 2024-07-24,10:05:16.000,206,11047780,-795,0,1721815515,12645.69781256999,192.98607587999868,54416.35212312001 2024-07-24,10:05:17.000,206,11047817,-795,0,1721815516,12645.86622032,192.97197761999996,54416.50583976 2024-07-24,10:05:18.000,206,11047776,-795,0,1721815517,12645.80559353,193.00722327000403,54416.38705872 2024-07-24,10:05:19.000,206,11047813,-795,0,1721815518,12645.87969293999,192.97197761999996,54416.52680112 2024-07-24,10:05:20.000,206,11047764,-795,0,1721815519,12645.84601139,193.0283706600021,54416.46391704 2024-07-24,10:05:21.000,206,11047825,-795,0,1721815520,12645.771911979995,192.98607587999868,54416.26827768 2024-07-24,10:05:22.000,206,11047759,-795,0,1721815521,12645.90663818,192.98607587999868,54416.37308448001 2024-07-24,10:05:23.000,206,11047810,-795,0,1721815522,12645.92684711,192.99312500999804,54416.38705872 2024-07-24,10:05:24.000,206,11047845,-795,0,1721815523,12645.913374489995,193.02132153000275,54416.512826879996 2024-07-24,10:05:25.000,206,11047835,-795,0,1721815524,12646.014419139996,193.0142724000034,54416.60365944 2024-07-24,10:05:26.000,206,11047838,-795,0,1721815525,12645.87969293999,193.05656717999955,54416.449942800005 2024-07-24,10:05:27.000,206,11047828,-795,0,1721815526,12645.96052865999,193.0142724000034,54416.42898144 2024-07-24,10:05:28.000,206,11047808,-795,0,1721815527,12645.96726497,193.0142724000034,54416.498852640005 2024-07-24,10:05:29.000,206,11047803,-795,0,1721815528,12646.000946519991,193.03541979000147,54416.449942800005 2024-07-24,10:05:30.000,206,11047812,-795,0,1721815529,12645.9874739,193.03541979000147,54416.52680112 2024-07-24,10:05:31.000,206,11047858,-795,0,1721815530,12646.04810069,193.07066543999827,54416.47789128 2024-07-24,10:05:32.000,206,11047804,-795,0,1721815531,12646.00768283,193.09886196000298,54416.44295568001 2024-07-24,10:05:33.000,206,11047802,-795,0,1721815532,12646.088518550001,193.12705848000041,54416.449942800005 2024-07-24,10:05:34.000,206,11047833,-795,0,1721815533,12646.101991169991,193.14115673999913,54416.617633680005 2024-07-24,10:05:35.000,206,11047830,-795,0,1721815534,12646.095254859996,193.1482058699985,54416.5547496 2024-07-24,10:05:36.000,206,11047740,-795,0,1721815535,12646.088518550001,193.19050065000192,54416.5547496 2024-07-24,10:05:37.000,206,11047801,-795,0,1721815536,12646.061573309991,193.21164804,54416.47789128 2024-07-24,10:05:38.000,206,11047781,-795,0,1721815537,12646.021155449991,193.19754978000128,54416.42898144 2024-07-24,10:05:39.000,206,11047865,-795,0,1721815538,12646.068309620001,193.19754978000128,54416.380071600004 2024-07-24,10:05:40.000,206,11047780,-795,0,1721815539,12646.054836999996,193.2398445600047,54416.53378824 2024-07-24,10:05:41.000,206,11047805,-795,0,1721815540,12646.095254859996,193.28918847000023,54416.498852640005 2024-07-24,10:05:42.000,206,11047827,-795,0,1721815541,12646.061573309991,193.29623759999959,54416.498852640005 2024-07-24,10:05:43.000,206,11047822,-795,0,1721815542,12646.068309620001,193.28918847000023,54416.42898144 2024-07-24,10:05:44.000,206,11047765,-795,0,1721815543,12646.108727480001,193.26804108000215,54416.547762480004 2024-07-24,10:05:45.000,206,11047759,-795,0,1721815544,12646.149145340001,193.2750902100015,54416.49186552001 2024-07-24,10:05:46.000,206,11047823,-795,0,1721815545,12646.135672719996,193.2750902100015,54416.5547496 2024-07-24,10:05:47.000,206,11047818,-795,0,1721815546,12646.162617959992,193.28213934000087,54416.36609736 2024-07-24,10:05:48.000,206,11047809,-795,0,1721815547,12646.128936410001,193.2750902100015,54416.33814888 2024-07-24,10:05:49.000,206,11047836,-795,0,1721815548,12646.196299509997,193.28213934000087,54416.52680112 2024-07-24,10:05:50.000,206,11047780,-795,0,1721815549,12646.229981060002,193.28213934000087,54416.5547496 2024-07-24,10:05:51.000,206,11047823,-795,0,1721815550,12646.203035819992,193.3103358599983,54416.498852640005 2024-07-24,10:05:52.000,206,11047790,-795,0,1721815551,12646.162617959992,193.30328672999894,54416.49186552001 2024-07-24,10:05:53.000,206,11047827,-795,0,1721815552,12646.223244749992,193.30328672999894,54416.512826879996 2024-07-24,10:05:54.000,206,11047844,-795,0,1721815553,12646.216508439997,193.2609919500028,54416.53378824 2024-07-24,10:05:55.000,206,11047806,-795,0,1721815554,12646.243453679992,193.3103358599983,54416.47789128 2024-07-24,10:05:56.000,206,11047787,-795,0,1721815555,12646.169354270001,193.31738498999766,54416.42898144 2024-07-24,10:05:57.000,206,11047793,-795,0,1721815556,12646.182826889992,193.31738498999766,54416.38705872 2024-07-24,10:05:58.000,206,11047817,-795,0,1721815557,12646.229981060002,193.26804108000215,54416.56173672001 2024-07-24,10:05:59.000,206,11047756,-795,0,1721815558,12646.256926299997,193.3103358599983,54416.54077536001 2024-07-24,10:06:00.000,206,11047826,-795,0,1721815559,12646.236717369997,193.29623759999959,54416.54077536001 2024-07-24,10:06:01.000,206,11047808,-795,0,1721815560,12646.223244749992,193.36672890000045,54416.42898144 2024-07-24,10:06:02.000,206,11047821,-795,0,1721815561,12646.182826889992,193.3244341200043,54416.40802008 2024-07-24,10:06:03.000,206,11047795,-795,0,1721815562,12646.203035819992,193.3596797700011,54416.4150072 2024-07-24,10:06:04.000,206,11047787,-795,0,1721815563,12646.216508439997,193.38082715999917,54416.45692992 2024-07-24,10:06:05.000,206,11047837,-795,0,1721815564,12646.223244749992,193.40902368000388,54416.5547496 2024-07-24,10:06:06.000,206,11047838,-795,0,1721815565,12646.169354270001,193.4231219400026,54416.4848784 2024-07-24,10:06:07.000,206,11047804,-795,0,1721815566,12646.176090579997,193.43722020000132,54416.36609736 2024-07-24,10:06:08.000,206,11047851,-795,0,1721815567,12646.236717369997,193.45131846000004,54416.47789128 2024-07-24,10:06:09.000,206,11047822,-795,0,1721815568,12646.270398920002,193.49361324000347,54416.50583976 2024-07-24,10:06:10.000,206,11047774,-795,0,1721815569,12646.216508439997,193.4865641100041,54416.498852640005 2024-07-24,10:06:11.000,206,11047791,-795,0,1721815570,12646.196299509997,193.52885889000027,54416.43596856 2024-07-24,10:06:12.000,206,11047791,-795,0,1721815571,12646.189563200001,193.5218097600009,54416.401032960006 2024-07-24,10:06:13.000,206,11047785,-795,0,1721815572,12646.203035819992,193.53590801999962,54416.49186552001 2024-07-24,10:06:14.000,206,11047837,-795,0,1721815573,12646.283871539992,193.5218097600009,54416.58968520001 2024-07-24,10:06:15.000,206,11047844,-795,0,1721815574,12646.270398920002,193.5570554099977,54416.51981400001 2024-07-24,10:06:16.000,206,11047796,-795,0,1721815575,12646.304080469992,193.5570554099977,54416.56173672001 2024-07-24,10:06:17.000,206,11047796,-795,0,1721815576,12646.162617959992,193.59230106000177,54416.37308448001 2024-07-24,10:06:18.000,206,11047793,-795,0,1721815577,12646.162617959992,193.5711536700037,54416.4150072 2024-07-24,10:06:19.000,206,11047799,-795,0,1721815578,12646.162617959992,193.6063993200005,54416.380071600004 2024-07-24,10:06:20.000,206,11047819,-795,0,1721815579,12646.182826889992,193.5852519300024,54416.44295568001 2024-07-24,10:06:21.000,206,11047802,-795,0,1721815580,12646.189563200001,193.63459583999793,54416.47789128 2024-07-24,10:06:22.000,206,11047831,-795,0,1721815581,12646.216508439997,193.6063993200005,54416.498852640005 2024-07-24,10:06:23.000,206,11047805,-795,0,1721815582,12646.196299509997,193.61344844999985,54416.42898144 2024-07-24,10:06:24.000,206,11047747,-795,0,1721815583,12646.209772130002,193.59230106000177,54416.43596856 2024-07-24,10:06:25.000,206,11047795,-795,0,1721815584,12646.189563200001,193.62754670999857,54416.37308448001 2024-07-24,10:06:26.000,206,11047838,-795,0,1721815585,12646.209772130002,193.6204975799992,54416.47090416001 2024-07-24,10:06:27.000,206,11047831,-795,0,1721815586,12646.075045929996,193.6204975799992,54416.31718752 2024-07-24,10:06:28.000,206,11047797,-795,0,1721815587,12646.081782239991,193.64869410000392,54416.331161760005 2024-07-24,10:06:29.000,206,11047816,-795,0,1721815588,12646.095254859996,193.64164497000456,54416.49186552001 2024-07-24,10:06:30.000,206,11047811,-795,0,1721815589,12646.169354270001,193.6204975799992,54416.51981400001 2024-07-24,10:06:31.000,206,11047779,-795,0,1721815590,12646.101991169991,193.65574323000328,54416.43596856 2024-07-24,10:06:32.000,206,11047756,-795,0,1721815591,12646.115463789996,193.6204975799992,54416.38705872 2024-07-24,10:06:33.000,206,11047812,-795,0,1721815592,12646.081782239991,193.65574323000328,54416.37308448001 2024-07-24,10:06:34.000,206,11047806,-795,0,1721815593,12646.095254859996,193.67689062000136,54416.35212312001 2024-07-24,10:06:35.000,206,11047815,-795,0,1721815594,12646.095254859996,193.71213626999815,54416.4150072 2024-07-24,10:06:36.000,206,11047814,-795,0,1721815595,12646.088518550001,193.7191854000048,54416.4150072 2024-07-24,10:06:37.000,206,11047777,-795,0,1721815596,12646.014419139996,193.69098888000008,54416.40802008 2024-07-24,10:06:38.000,206,11047812,-795,0,1721815597,12645.994210209996,193.7332836600035,54416.40802008 2024-07-24,10:06:39.000,206,11047813,-795,0,1721815598,12645.98073758999,193.74738192000223,54416.47789128 2024-07-24,10:06:40.000,206,11047830,-795,0,1721815599,12645.953792349996,193.77557843999966,54416.44295568001 2024-07-24,10:06:41.000,206,11047809,-795,0,1721815600,12645.89990186999,193.77557843999966,54416.37308448001 2024-07-24,10:06:42.000,206,11047849,-795,0,1721815601,12645.893165559995,193.81082409000373,54416.31718752 2024-07-24,10:06:43.000,206,11047834,-795,0,1721815602,12645.88642925,193.84606974000053,54416.33814888 2024-07-24,10:06:44.000,206,11047803,-795,0,1721815603,12645.913374489995,193.92361017000076,54416.4150072 2024-07-24,10:06:45.000,206,11047835,-795,0,1721815604,12645.94031972999,193.95885582000483,54416.47090416001 2024-07-24,10:06:46.000,206,11047832,-795,0,1721815605,12645.893165559995,193.95885582000483,54416.42199432001 2024-07-24,10:06:47.000,206,11047810,-795,0,1721815606,12645.88642925,193.93770842999947,54416.27526480001 2024-07-24,10:06:48.000,206,11047752,-795,0,1721815607,12645.933583419996,193.94475755999883,54416.37308448001 2024-07-24,10:06:49.000,206,11047816,-795,0,1721815608,12645.893165559995,194.00115060000098,54416.35212312001 2024-07-24,10:06:50.000,206,11047816,-795,0,1721815609,12645.86622032,193.9659049500042,54416.35212312001 2024-07-24,10:06:51.000,206,11047827,-795,0,1721815610,12645.81906614999,194.0152488599997,54416.3102004 2024-07-24,10:06:52.000,206,11047815,-795,0,1721815611,12645.79885721999,194.00819973000034,54416.29622616 2024-07-24,10:06:53.000,206,11047828,-795,0,1721815612,12645.81906614999,194.05049451000377,54416.32417464001 2024-07-24,10:06:54.000,206,11047828,-795,0,1721815613,12645.852747699995,194.02934711999842,54416.449942800005 2024-07-24,10:06:55.000,206,11047857,-795,0,1721815614,12645.913374489995,194.0152488599997,54416.46391704 2024-07-24,10:06:56.000,206,11047838,-795,0,1721815615,12645.913374489995,194.00115060000098,54416.380071600004 2024-07-24,10:06:57.000,206,11047789,-795,0,1721815616,12645.771911979995,194.00115060000098,54416.20539360001 2024-07-24,10:06:58.000,206,11047805,-795,0,1721815617,12645.812329839995,194.00115060000098,54416.212380720004 2024-07-24,10:06:59.000,206,11047854,-795,0,1721815618,12645.82580246,194.02934711999842,54416.32417464001 2024-07-24,10:07:00.000,206,11047828,-795,0,1721815619,12645.86622032,193.98705234000226,54416.26129056 2024-07-24,10:07:01.000,206,11047813,-795,0,1721815620,12645.81906614999,194.02934711999842,54416.401032960006 2024-07-24,10:07:02.000,206,11047848,-795,0,1721815621,12645.79885721999,194.02934711999842,54416.3102004 2024-07-24,10:07:03.000,206,11047815,-795,0,1721815622,12645.771911979995,194.0434453800044,54416.22635496001 2024-07-24,10:07:04.000,206,11047838,-795,0,1721815623,12645.82580246,194.03639624999778,54416.3102004 2024-07-24,10:07:05.000,206,11047808,-795,0,1721815624,12645.77864828999,194.05754364000313,54416.32417464001 2024-07-24,10:07:06.000,206,11047839,-795,0,1721815625,12645.79885721999,194.05754364000313,54416.29622616 2024-07-24,10:07:07.000,206,11047811,-795,0,1721815626,12645.771911979995,194.08574016000057,54416.28923904 2024-07-24,10:07:08.000,206,11047821,-795,0,1721815627,12645.711285189995,194.0998384199993,54416.170458 2024-07-24,10:07:09.000,206,11047815,-795,0,1721815628,12645.64392209,194.13508407000336,54416.07962544 2024-07-24,10:07:10.000,206,11047783,-795,0,1721815629,12645.82580246,194.13508407000336,54416.3102004 2024-07-24,10:07:11.000,206,11047851,-795,0,1721815630,12645.72475781,194.19852624000487,54416.30321328001 2024-07-24,10:07:12.000,206,11047770,-795,0,1721815631,12645.74496674,194.17032972000015,54416.26827768 2024-07-24,10:07:13.000,206,11047870,-795,0,1721815632,12645.670867329995,194.19852624000487,54416.12154816 2024-07-24,10:07:14.000,206,11047809,-795,0,1721815633,12645.610240539994,194.19852624000487,54416.00276712 2024-07-24,10:07:15.000,206,11047800,-795,0,1721815634,12645.66413102,194.24787015000038,54416.065651200006 2024-07-24,10:07:16.000,206,11047796,-795,0,1721815635,12645.670867329995,194.27606666999782,54416.19141936 2024-07-24,10:07:17.000,206,11047831,-795,0,1721815636,12645.670867329995,194.3113123200019,54416.20539360001 2024-07-24,10:07:18.000,206,11047799,-795,0,1721815637,12645.72475781,194.28311580000445,54416.19840648 2024-07-24,10:07:19.000,206,11047822,-795,0,1721815638,12645.711285189995,194.33245970999997,54416.14250952 2024-07-24,10:07:20.000,206,11047806,-795,0,1721815639,12645.64392209,194.27606666999782,54415.95385728 2024-07-24,10:07:21.000,206,11047791,-795,0,1721815640,12645.65739470999,194.33245970999997,54416.065651200006 2024-07-24,10:07:22.000,206,11047776,-795,0,1721815641,12645.670867329995,194.28311580000445,54416.05167696 2024-07-24,10:07:23.000,206,11047846,-795,0,1721815642,12645.66413102,194.31836145000125,54416.02372848 2024-07-24,10:07:24.000,206,11047818,-795,0,1721815643,12645.68433995,194.31836145000125,54416.05866408001 2024-07-24,10:07:25.000,206,11047814,-795,0,1721815644,12645.711285189995,194.31836145000125,54416.1005868 2024-07-24,10:07:26.000,206,11047802,-795,0,1721815645,12645.70454888,194.31836145000125,54416.065651200006 2024-07-24,10:07:27.000,206,11047792,-795,0,1721815646,12645.74496674,194.30426319000253,54416.065651200006 2024-07-24,10:07:28.000,206,11047761,-795,0,1721815647,12645.63718577999,194.34655796999868,54415.84905048001 2024-07-24,10:07:29.000,206,11047795,-795,0,1721815648,12645.75843935999,194.29721406000317,54415.93988304001 2024-07-24,10:07:30.000,206,11047784,-795,0,1721815649,12645.76517567,194.30426319000253,54416.07263832 2024-07-24,10:07:31.000,206,11047832,-795,0,1721815650,12645.73823042999,194.31836145000125,54415.97481864 2024-07-24,10:07:32.000,206,11047791,-795,0,1721815651,12645.75843935999,194.33245970999997,54415.946870160005 2024-07-24,10:07:33.000,206,11047844,-795,0,1721815652,12645.74496674,194.36065623000468,54415.97481864 2024-07-24,10:07:34.000,206,11047861,-795,0,1721815653,12645.86622032,194.38885275000212,54416.044689840004 2024-07-24,10:07:35.000,206,11047806,-795,0,1721815654,12645.85948400999,194.39590188000147,54416.07962544 2024-07-24,10:07:36.000,206,11047749,-795,0,1721815655,12645.84601139,194.45934405000298,54415.98180576 2024-07-24,10:07:37.000,206,11047853,-795,0,1721815656,12645.7853846,194.43114752999827,54415.86302472 2024-07-24,10:07:38.000,206,11047770,-795,0,1721815657,12645.81906614999,194.4734423100017,54415.88398608 2024-07-24,10:07:39.000,206,11047810,-795,0,1721815658,12645.85948400999,194.5086879599985,54415.98180576 2024-07-24,10:07:40.000,206,11047848,-795,0,1721815659,12645.84601139,194.51573708999786,54415.98879288001 2024-07-24,10:07:41.000,206,11047793,-795,0,1721815660,12645.832538769995,194.5368844800032,54416.02372848 2024-07-24,10:07:42.000,206,11047847,-795,0,1721815661,12645.812329839995,194.60032665000472,54415.98879288001 2024-07-24,10:07:43.000,206,11047768,-795,0,1721815662,12645.792120909995,194.60737578000408,54416.044689840004 2024-07-24,10:07:44.000,206,11047775,-795,0,1721815663,12645.832538769995,194.59327751999808,54416.00975424001 2024-07-24,10:07:45.000,206,11047812,-795,0,1721815664,12645.83927507999,194.62852317000215,54416.065651200006 2024-07-24,10:07:46.000,206,11047777,-795,0,1721815665,12645.77864828999,194.64967056000023,54416.02372848 2024-07-24,10:07:47.000,206,11047873,-795,0,1721815666,12645.691076259995,194.67786707999767,54415.779179280005 2024-07-24,10:07:48.000,206,11047829,-795,0,1721815667,12645.771911979995,194.67786707999767,54415.93988304001 2024-07-24,10:07:49.000,206,11047860,-795,0,1721815668,12645.771911979995,194.6849162100043,54416.1005868 2024-07-24,10:07:50.000,206,11047810,-795,0,1721815669,12645.83927507999,194.71311273000174,54416.07962544 2024-07-24,10:07:51.000,206,11047825,-795,0,1721815670,12645.792120909995,194.74130924999918,54416.065651200006 2024-07-24,10:07:52.000,206,11047809,-795,0,1721815671,12645.75843935999,194.74130924999918,54415.98180576 2024-07-24,10:07:53.000,206,11047780,-795,0,1721815672,12645.75843935999,194.73426011999982,54415.95385728 2024-07-24,10:07:54.000,206,11047835,-795,0,1721815673,12645.77864828999,194.72721099000046,54416.01674136001 2024-07-24,10:07:55.000,206,11047827,-795,0,1721815674,12645.77864828999,194.72721099000046,54416.00276712 2024-07-24,10:07:56.000,206,11047792,-795,0,1721815675,12645.71802149999,194.7201618600011,54415.87001184001 2024-07-24,10:07:57.000,206,11047846,-795,0,1721815676,12645.72475781,194.74130924999918,54415.93289592 2024-07-24,10:07:58.000,206,11047795,-795,0,1721815677,12645.80559353,194.70606360000238,54415.98180576 2024-07-24,10:07:59.000,206,11047844,-795,0,1721815678,12645.81906614999,194.70606360000238,54415.97481864 2024-07-24,10:08:00.000,206,11047739,-795,0,1721815679,12645.79885721999,194.74835837999854,54416.00276712 2024-07-24,10:08:01.000,206,11047844,-795,0,1721815680,12645.77864828999,194.7554075099979,54415.876998960004 2024-07-24,10:08:02.000,206,11047841,-795,0,1721815681,12645.751703049995,194.74835837999854,54415.876998960004 2024-07-24,10:08:03.000,206,11047804,-795,0,1721815682,12645.79885721999,194.73426011999982,54415.84206336001 2024-07-24,10:08:04.000,206,11047812,-795,0,1721815683,12645.64392209,194.72721099000046,54415.5765528 2024-07-24,10:08:05.000,206,11047833,-795,0,1721815684,12645.7853846,194.74835837999854,54415.93289592 2024-07-24,10:08:06.000,206,11047810,-795,0,1721815685,12645.852747699995,194.7554075099979,54415.946870160005 2024-07-24,10:08:07.000,206,11047811,-795,0,1721815686,12645.80559353,194.7836040300026,54415.995780000005 2024-07-24,10:08:08.000,206,11047739,-795,0,1721815687,12645.7853846,194.77655490000325,54415.93988304001 2024-07-24,10:08:09.000,206,11047838,-795,0,1721815688,12645.76517567,194.8188496799994,54415.828089120005 2024-07-24,10:08:10.000,206,11047767,-795,0,1721815689,12645.7853846,194.8188496799994,54415.77219216001 2024-07-24,10:08:11.000,206,11047842,-795,0,1721815690,12645.77864828999,194.86114446000283,54415.876998960004 2024-07-24,10:08:12.000,206,11047809,-795,0,1721815691,12645.79885721999,194.8681935900022,54415.828089120005 2024-07-24,10:08:13.000,206,11047824,-795,0,1721815692,12645.77864828999,194.8822918500009,54415.8560376 2024-07-24,10:08:14.000,206,11047780,-795,0,1721815693,12645.792120909995,194.903439239999,54415.93289592 2024-07-24,10:08:15.000,206,11047837,-795,0,1721815694,12645.792120909995,194.91048836999835,54415.93289592 2024-07-24,10:08:16.000,206,11047761,-795,0,1721815695,12645.76517567,194.95278315000178,54415.93289592 2024-07-24,10:08:17.000,206,11047844,-795,0,1721815696,12645.74496674,194.95983228000114,54415.779179280005 2024-07-24,10:08:18.000,206,11047755,-795,0,1721815697,12645.751703049995,195.00212706000457,54415.80712776 2024-07-24,10:08:19.000,206,11047855,-795,0,1721815698,12645.81906614999,195.030323580002,54415.86302472 2024-07-24,10:08:20.000,206,11047841,-795,0,1721815699,12645.76517567,195.03737271000136,54415.876998960004 2024-07-24,10:08:21.000,206,11047833,-795,0,1721815700,12645.771911979995,195.07261835999816,54415.89097320001 2024-07-24,10:08:22.000,206,11047836,-795,0,1721815701,12645.79885721999,195.0937657500035,54415.83507624 2024-07-24,10:08:23.000,206,11047818,-795,0,1721815702,12645.74496674,195.10081488000287,54415.75821792 2024-07-24,10:08:24.000,206,11047790,-795,0,1721815703,12645.83927507999,195.12196227000095,54415.79315352 2024-07-24,10:08:25.000,206,11047822,-795,0,1721815704,12645.812329839995,195.10081488000287,54415.80712776 2024-07-24,10:08:26.000,206,11047787,-795,0,1721815705,12645.7853846,195.14310965999903,54415.74424368 2024-07-24,10:08:27.000,206,11047809,-795,0,1721815706,12645.75843935999,195.15720791999775,54415.67437248001 2024-07-24,10:08:28.000,206,11047815,-795,0,1721815707,12645.77864828999,195.17130618000374,54415.646424 2024-07-24,10:08:29.000,206,11047789,-795,0,1721815708,12645.73823042999,195.2136009599999,54415.59751416 2024-07-24,10:08:30.000,206,11047816,-795,0,1721815709,12645.812329839995,195.18540444000246,54415.68135960001 2024-07-24,10:08:31.000,206,11047817,-795,0,1721815710,12645.812329839995,195.20655183000054,54415.75123080001 2024-07-24,10:08:32.000,206,11047769,-795,0,1721815711,12645.792120909995,195.2417974800046,54415.59751416 2024-07-24,10:08:33.000,206,11047747,-795,0,1721815712,12645.79885721999,195.2417974800046,54415.660398240005 2024-07-24,10:08:34.000,206,11047845,-795,0,1721815713,12645.7853846,195.23474834999797,54415.7162952 2024-07-24,10:08:35.000,206,11047790,-795,0,1721815714,12645.812329839995,195.26294487000268,54415.70232096001 2024-07-24,10:08:36.000,206,11047846,-795,0,1721815715,12645.711285189995,195.30523964999884,54415.63943688 2024-07-24,10:08:37.000,206,11047795,-795,0,1721815716,12645.731494119995,195.2770431300014,54415.68135960001 2024-07-24,10:08:38.000,206,11047787,-795,0,1721815717,12645.852747699995,195.3404853000029,54415.76520504 2024-07-24,10:08:39.000,206,11047805,-795,0,1721815718,12645.82580246,195.33343617000355,54415.709308080004 2024-07-24,10:08:40.000,206,11047775,-795,0,1721815719,12645.80559353,195.39687833999778,54415.77219216001 2024-07-24,10:08:41.000,206,11047794,-795,0,1721815720,12645.81906614999,195.41097660000378,54415.66738536 2024-07-24,10:08:42.000,206,11047805,-795,0,1721815721,12645.82580246,195.38982920999842,54415.61847552 2024-07-24,10:08:43.000,206,11047822,-795,0,1721815722,12645.81906614999,195.4250748600025,54415.60450128001 2024-07-24,10:08:44.000,206,11047830,-795,0,1721815723,12645.80559353,195.474418769998,54415.709308080004 2024-07-24,10:08:45.000,206,11047822,-795,0,1721815724,12645.87969293999,195.46736963999865,54415.76520504 2024-07-24,10:08:46.000,206,11047838,-795,0,1721815725,12645.88642925,195.46736963999865,54415.7162952 2024-07-24,10:08:47.000,206,11047834,-795,0,1721815726,12645.84601139,195.50261529000272,54415.72328232001 2024-07-24,10:08:48.000,206,11047780,-795,0,1721815727,12645.872956629995,195.53786093999952,54415.730269440006 2024-07-24,10:08:49.000,206,11047764,-795,0,1721815728,12645.82580246,195.5872048500023,54415.52764296 2024-07-24,10:08:50.000,206,11047802,-795,0,1721815729,12645.87969293999,195.6224504999991,54415.660398240005 2024-07-24,10:08:51.000,206,11047841,-795,0,1721815730,12645.86622032,195.62949962999846,54415.66738536 2024-07-24,10:08:52.000,206,11047834,-795,0,1721815731,12645.85948400999,195.63654875999782,54415.61847552 2024-07-24,10:08:53.000,206,11047833,-795,0,1721815732,12645.88642925,195.6717944100019,54415.68834672 2024-07-24,10:08:54.000,206,11047848,-795,0,1721815733,12645.96726497,195.7070400599987,54415.779179280005 2024-07-24,10:08:55.000,206,11047828,-795,0,1721815734,12645.893165559995,195.6717944100019,54415.646424 2024-07-24,10:08:56.000,206,11047780,-795,0,1721815735,12645.96726497,195.71408918999805,54415.67437248001 2024-07-24,10:08:57.000,206,11047844,-795,0,1721815736,12645.933583419996,195.7704822300002,54415.70232096001 2024-07-24,10:08:58.000,206,11047829,-795,0,1721815737,12645.87969293999,195.7352365800034,54415.46475888001 2024-07-24,10:08:59.000,206,11047824,-795,0,1721815738,12645.92684711,195.77753135999956,54415.62546264 2024-07-24,10:09:00.000,206,11047797,-795,0,1721815739,12645.994210209996,195.81277701000363,54415.69533384 2024-07-24,10:09:01.000,206,11047811,-795,0,1721815740,12646.034628069996,195.84802266000042,54415.75821792 2024-07-24,10:09:02.000,206,11047828,-795,0,1721815741,12645.98073758999,195.86212091999914,54415.61847552 2024-07-24,10:09:03.000,206,11047811,-795,0,1721815742,12646.00768283,195.85507178999978,54415.55559144001 2024-07-24,10:09:04.000,206,11047806,-795,0,1721815743,12646.061573309991,195.8832683100045,54415.562578560006 2024-07-24,10:09:05.000,206,11047810,-795,0,1721815744,12646.075045929996,195.9185139600013,54415.66738536 2024-07-24,10:09:06.000,206,11047816,-795,0,1721815745,12646.081782239991,195.93966134999937,54415.70232096001 2024-07-24,10:09:07.000,206,11047820,-795,0,1721815746,12646.101991169991,195.92556309000065,54415.68834672 2024-07-24,10:09:08.000,206,11047863,-795,0,1721815747,12646.034628069996,195.94671047999873,54415.62546264 2024-07-24,10:09:09.000,206,11047832,-795,0,1721815748,12646.081782239991,195.93261222,54415.63943688 2024-07-24,10:09:10.000,206,11047788,-795,0,1721815749,12646.128936410001,195.96785787000408,54415.72328232001 2024-07-24,10:09:11.000,206,11047853,-795,0,1721815750,12646.155881649996,195.9537596099981,54415.69533384 2024-07-24,10:09:12.000,206,11047760,-795,0,1721815751,12646.182826889992,195.99605439000152,54415.63943688 2024-07-24,10:09:13.000,206,11047845,-795,0,1721815752,12646.142409029992,195.98900526000216,54415.611488400005 2024-07-24,10:09:14.000,206,11047743,-795,0,1721815753,12646.189563200001,196.00310352000088,54415.65341112001 2024-07-24,10:09:15.000,206,11047828,-795,0,1721815754,12646.256926299997,195.96785787000408,54415.77219216001 2024-07-24,10:09:16.000,206,11047821,-795,0,1721815755,12646.229981060002,196.00310352000088,54415.7162952 2024-07-24,10:09:17.000,206,11047815,-795,0,1721815756,12646.277135229997,195.99605439000152,54415.70232096001 2024-07-24,10:09:18.000,206,11047833,-795,0,1721815757,12646.250189990002,196.02425090999895,54415.60450128001 2024-07-24,10:09:19.000,206,11047850,-795,0,1721815758,12646.364707259992,196.01015265000024,54415.84905048001 2024-07-24,10:09:20.000,206,11047780,-795,0,1721815759,12646.344498329992,196.0806439500011,54415.74424368 2024-07-24,10:09:21.000,206,11047817,-795,0,1721815760,12646.357970949997,196.07359482000174,54415.70232096001 2024-07-24,10:09:22.000,206,11047825,-795,0,1721815761,12646.317553089997,196.09474220999982,54415.63244976001 2024-07-24,10:09:23.000,206,11047800,-795,0,1721815762,12646.310816780002,196.05949656000303,54415.66738536 2024-07-24,10:09:24.000,206,11047824,-795,0,1721815763,12646.364707259992,196.09474220999982,54415.76520504 2024-07-24,10:09:25.000,206,11047761,-795,0,1721815764,12646.405125119993,196.10884046999854,54415.76520504 2024-07-24,10:09:26.000,206,11047825,-795,0,1721815765,12646.425334049993,196.17228264000005,54415.70232096001 2024-07-24,10:09:27.000,206,11047829,-795,0,1721815766,12646.411861430002,196.15818438000133,54415.63943688 2024-07-24,10:09:28.000,206,11047716,-795,0,1721815767,12646.452279290002,196.20047916000476,54415.73725656 2024-07-24,10:09:29.000,206,11047746,-795,0,1721815768,12646.506169769993,196.18638089999877,54415.730269440006 2024-07-24,10:09:30.000,206,11047803,-795,0,1721815769,12646.378179879997,196.22162655000284,54415.75123080001 2024-07-24,10:09:31.000,206,11047824,-795,0,1721815770,12646.391652500002,196.21457742000348,54415.68135960001 2024-07-24,10:09:32.000,206,11047799,-795,0,1721815771,12646.479224529998,196.22162655000284,54415.65341112001 2024-07-24,10:09:33.000,206,11047803,-795,0,1721815772,12646.533115009988,196.23572481000156,54415.69533384 2024-07-24,10:09:34.000,206,11047812,-795,0,1721815773,12646.553323939988,196.29916698000306,54415.79315352 2024-07-24,10:09:35.000,206,11047809,-795,0,1721815774,12646.607214419993,196.28506872000435,54415.83507624 2024-07-24,10:09:36.000,206,11047785,-795,0,1721815775,12646.573532869988,196.3273635000005,54415.77219216001 2024-07-24,10:09:37.000,206,11047846,-795,0,1721815776,12646.566796559993,196.36260915000457,54415.65341112001 2024-07-24,10:09:38.000,206,11047780,-795,0,1721815777,12646.580269179998,196.3767074100033,54415.730269440006 2024-07-24,10:09:39.000,206,11047827,-795,0,1721815778,12646.647632279994,196.39785480000137,54415.84206336001 2024-07-24,10:09:40.000,206,11047816,-795,0,1721815779,12646.640895969998,196.43310044999816,54415.84905048001 2024-07-24,10:09:41.000,206,11047822,-795,0,1721815780,12646.654368589989,196.4401495800048,54415.876998960004 2024-07-24,10:09:42.000,206,11047871,-795,0,1721815781,12646.708259069994,196.50359174999903,54415.8560376 2024-07-24,10:09:43.000,206,11047822,-795,0,1721815782,12646.714995379989,196.46129697000288,54415.82110200001 2024-07-24,10:09:44.000,206,11047739,-795,0,1721815783,12646.681313829999,196.5388374000031,54415.93289592 2024-07-24,10:09:45.000,206,11047826,-795,0,1721815784,12646.735204309989,196.52473914000439,54415.90494744 2024-07-24,10:09:46.000,206,11047816,-795,0,1721815785,12646.728467999994,196.55998479000118,54415.82110200001 2024-07-24,10:09:47.000,206,11047804,-795,0,1721815786,12646.735204309989,196.52473914000439,54415.828089120005 2024-07-24,10:09:48.000,206,11047846,-795,0,1721815787,12646.748676929994,196.55998479000118,54415.87001184001 2024-07-24,10:09:49.000,206,11047752,-795,0,1721815788,12646.849721579994,196.6022795700046,54416.03770272001 2024-07-24,10:09:50.000,206,11047764,-795,0,1721815789,12646.85645788999,196.6234269600027,54416.0307156 2024-07-24,10:09:51.000,206,11047788,-795,0,1721815790,12646.90361206,196.65867260999948,54415.95385728 2024-07-24,10:09:52.000,206,11047764,-795,0,1721815791,12646.89687574999,196.67982000000484,54415.93289592 2024-07-24,10:09:53.000,206,11047807,-795,0,1721815792,12646.930557299995,196.70801652000227,54415.96783152001 2024-07-24,10:09:54.000,206,11047814,-795,0,1721815793,12646.950766229995,196.72916391000035,54416.05167696 2024-07-24,10:09:55.000,206,11047829,-795,0,1721815794,12647.031601949995,196.74326216999907,54416.08661256001 2024-07-24,10:09:56.000,206,11047829,-795,0,1721815795,12646.93729360999,196.74326216999907,54416.00276712 2024-07-24,10:09:57.000,206,11047821,-795,0,1721815796,12647.031601949995,196.77850782000314,54416.02372848 2024-07-24,10:09:58.000,206,11047852,-795,0,1721815797,12647.112437669995,196.79260608000186,54416.163470880005 2024-07-24,10:09:59.000,206,11047837,-795,0,1721815798,12647.17980076999,196.82785172999866,54416.14250952 2024-07-24,10:10:00.000,206,11047779,-795,0,1721815799,12647.132646599995,196.85604825000337,54416.07962544 2024-07-24,10:10:01.000,206,11047815,-795,0,1721815800,12647.13938290999,196.89834302999952,54416.05167696 2024-07-24,10:10:02.000,206,11047841,-795,0,1721815801,12647.12591029,196.90539215999888,54416.01674136001 2024-07-24,10:10:03.000,206,11047802,-795,0,1721815802,12647.14611922,196.90539215999888,54415.98879288001 2024-07-24,10:10:04.000,206,11047877,-795,0,1721815803,12647.22695494,196.9688343300004,54416.10757392001 2024-07-24,10:10:05.000,206,11047841,-795,0,1721815804,12647.287581730001,196.9688343300004,54416.10757392001 2024-07-24,10:10:06.000,206,11047758,-795,0,1721815805,12647.240427559991,197.00407998000446,54416.09359968 2024-07-24,10:10:07.000,206,11047769,-795,0,1721815806,12647.307790660001,197.00407998000446,54416.00276712 2024-07-24,10:10:08.000,206,11047808,-795,0,1721815807,12647.354944829996,197.0322765000019,54416.12154816 2024-07-24,10:10:09.000,206,11047822,-795,0,1721815808,12647.381890069992,197.08866954000405,54416.10757392001 2024-07-24,10:10:10.000,206,11047799,-795,0,1721815809,12647.395362689997,197.0957186700034,54416.14250952 2024-07-24,10:10:11.000,206,11047823,-795,0,1721815810,12647.435780549997,197.13801344999956,54416.09359968 2024-07-24,10:10:12.000,206,11047861,-795,0,1721815811,12647.429044240002,197.17325910000363,54416.07263832 2024-07-24,10:10:13.000,206,11047828,-795,0,1721815812,12647.523352579992,197.180308230003,54416.13552240001 2024-07-24,10:10:14.000,206,11047788,-795,0,1721815813,12647.550297820002,197.20145562000107,54416.24731632 2024-07-24,10:10:15.000,206,11047843,-795,0,1721815814,12647.577243059997,197.2155538799998,54416.26129056 2024-07-24,10:10:16.000,206,11047703,-795,0,1721815815,12647.624397229993,197.2789960500013,54416.233342080006 2024-07-24,10:10:17.000,206,11047796,-795,0,1721815816,12647.536825199997,197.3424382200028,54416.1005868 2024-07-24,10:10:18.000,206,11047808,-795,0,1721815817,12647.617660919997,197.33538909000345,54416.12154816 2024-07-24,10:10:19.000,206,11047820,-795,0,1721815818,12647.664815089993,197.38473299999896,54416.065651200006 2024-07-24,10:10:20.000,206,11047805,-795,0,1721815819,12647.732178189988,197.39883125999768,54416.24731632 2024-07-24,10:10:21.000,206,11047845,-795,0,1721815820,12647.799541289998,197.43407691000175,54416.3102004 2024-07-24,10:10:22.000,206,11047822,-795,0,1721815821,12647.860168079998,197.43407691000175,54416.26129056 2024-07-24,10:10:23.000,206,11047771,-795,0,1721815822,12647.893849629989,197.4763716899979,54416.2403292 2024-07-24,10:10:24.000,206,11047825,-795,0,1721815823,12647.927531179994,197.51161734000198,54416.282251920005 2024-07-24,10:10:25.000,206,11047811,-795,0,1721815824,12647.893849629989,197.46932255999855,54416.170458 2024-07-24,10:10:26.000,206,11047782,-795,0,1721815825,12648.03531213999,197.53276473000005,54416.35212312001 2024-07-24,10:10:27.000,206,11047786,-795,0,1721815826,12648.048784759994,197.56096125000477,54416.212380720004 2024-07-24,10:10:28.000,206,11047814,-795,0,1721815827,12647.941003799999,197.5257156000007,54416.21936784 2024-07-24,10:10:29.000,206,11047877,-795,0,1721815828,12647.947740109994,197.54686298999877,54416.22635496001 2024-07-24,10:10:30.000,206,11047790,-795,0,1721815829,12648.190247269995,197.57505951000348,54416.512826879996 2024-07-24,10:10:31.000,206,11047800,-795,0,1721815830,12648.10267524,197.63850167999772,54416.4150072 2024-07-24,10:10:32.000,206,11047847,-795,0,1721815831,12648.15656571999,197.61735428999964,54416.35911024 2024-07-24,10:10:33.000,206,11047823,-795,0,1721815832,12648.26434668,197.63145254999836,54416.47789128 2024-07-24,10:10:34.000,206,11047821,-795,0,1721815833,12648.22392882,197.64555081000435,54416.42199432001 2024-07-24,10:10:35.000,206,11047829,-795,0,1721815834,12648.31823715999,197.65964907000307,54416.512826879996 2024-07-24,10:10:36.000,206,11047838,-795,0,1721815835,12648.351918709996,197.65964907000307,54416.5547496 2024-07-24,10:10:37.000,206,11047805,-795,0,1721815836,12648.40580919,197.6737473300018,54416.512826879996 2024-07-24,10:10:38.000,206,11047804,-795,0,1721815837,12648.37886394999,197.6878455900005,54416.498852640005 2024-07-24,10:10:39.000,206,11047786,-795,0,1721815838,12648.44622705,197.69489471999987,54416.60365944 2024-07-24,10:10:40.000,206,11047836,-795,0,1721815839,12648.439490739991,197.72309124000458,54416.60365944 2024-07-24,10:10:41.000,206,11047815,-795,0,1721815840,12648.459699669991,197.73014037000394,54416.547762480004 2024-07-24,10:10:42.000,206,11047787,-795,0,1721815841,12648.533799079996,197.79358253999817,54416.547762480004 2024-07-24,10:10:43.000,206,11047832,-795,0,1721815842,12648.540535389991,197.84292645000096,54416.498852640005 2024-07-24,10:10:44.000,206,11047867,-795,0,1721815843,12648.554008009996,197.82882819000224,54416.56173672001 2024-07-24,10:10:45.000,206,11047834,-795,0,1721815844,12648.688734210002,197.8711229699984,54416.666543520005 2024-07-24,10:10:46.000,206,11047832,-795,0,1721815845,12648.695470519997,197.84997558000032,54416.74340184 2024-07-24,10:10:47.000,206,11047820,-795,0,1721815846,12648.675261589997,197.87817209999776,54416.680517759996 2024-07-24,10:10:48.000,206,11047810,-795,0,1721815847,12648.648316350002,197.89227036000375,54416.54077536001 2024-07-24,10:10:49.000,206,11047795,-795,0,1721815848,12648.655052659997,197.91341775000183,54416.64558216 2024-07-24,10:10:50.000,206,11047809,-795,0,1721815849,12648.702206829992,197.96276166000462,54416.736414720006 2024-07-24,10:10:51.000,206,11047835,-795,0,1721815850,12648.675261589997,198.00505644000077,54416.63160792 2024-07-24,10:10:52.000,206,11047814,-795,0,1721815851,12648.681997899992,198.0191546999995,54416.64558216 2024-07-24,10:10:53.000,206,11047762,-795,0,1721815852,12648.722415759992,198.02620382999885,54416.72244048 2024-07-24,10:10:54.000,206,11047833,-795,0,1721815853,12648.796515169997,198.02620382999885,54416.77833744001 2024-07-24,10:10:55.000,206,11047804,-635,0,1721815854,12648.776306239997,198.06144948000292,54416.74340184 2024-07-24,10:10:56.000,206,11047804,-795,0,1721815855,12648.803251479992,198.08964600000036,54416.82026016 2024-07-24,10:10:57.000,206,11047843,-795,0,1721815856,12648.783042549992,198.11079338999843,54416.680517759996 2024-07-24,10:10:58.000,206,11047867,-795,0,1721815857,12648.789778860002,198.11079338999843,54416.736414720006 2024-07-24,10:10:59.000,206,11047804,-795,0,1721815858,12648.870614580002,198.1460390400025,54416.7643632 2024-07-24,10:11:00.000,206,11047828,-795,0,1721815859,12648.850405650002,198.16013730000122,54416.79231168 2024-07-24,10:11:01.000,206,11047816,-795,0,1721815860,12648.850405650002,198.17423555999994,54416.89711848001 2024-07-24,10:11:02.000,206,11047802,-795,0,1721815861,12648.762833619992,198.1319407800038,54416.617633680005 2024-07-24,10:11:03.000,206,11047831,-795,0,1721815862,12648.884087199993,198.18833381999866,54416.82724728001 2024-07-24,10:11:04.000,206,11047801,-795,0,1721815863,12648.985131849993,198.1812846899993,54416.834234400005 2024-07-24,10:11:05.000,206,11047839,-795,0,1721815864,12648.951450299988,198.22357947000273,54416.85519576001 2024-07-24,10:11:06.000,206,11047792,-795,0,1721815865,12648.958186609998,198.19538294999802,54416.86218288 2024-07-24,10:11:07.000,206,11047844,-795,0,1721815866,12648.890823510003,198.20243208000466,54416.72942760001 2024-07-24,10:11:08.000,206,11047806,-795,0,1721815867,12648.911032440003,198.21653034000337,54416.72942760001 2024-07-24,10:11:09.000,206,11047811,-795,0,1721815868,12648.971659229988,198.21653034000337,54416.89711848001 2024-07-24,10:11:10.000,206,11047827,-795,0,1721815869,12649.005340779993,198.17423555999994,54416.94602832001 2024-07-24,10:11:11.000,206,11047871,-795,0,1721815870,12648.951450299988,198.21653034000337,54416.86218288 2024-07-24,10:11:12.000,206,11047872,-795,0,1721815871,12648.931241369988,198.18833381999866,54416.694492 2024-07-24,10:11:13.000,206,11047852,-795,0,1721815872,12648.964922919993,198.1812846899993,54416.80628592001 2024-07-24,10:11:14.000,206,11047811,-795,0,1721815873,12648.964922919993,198.1460390400025,54416.82026016 2024-07-24,10:11:15.000,206,11047815,-795,0,1721815874,12648.884087199993,198.13898991000315,54416.74340184 2024-07-24,10:11:16.000,206,11047809,-795,0,1721815875,12648.884087199993,198.13898991000315,54416.715453360004 2024-07-24,10:11:17.000,206,11047833,-795,0,1721815876,12648.917768749998,198.1178425199978,54416.82724728001 2024-07-24,10:11:18.000,206,11047841,-795,0,1721815877,12648.971659229988,198.08964600000036,54416.86218288 2024-07-24,10:11:19.000,206,11047806,-795,0,1721815878,12648.978395539998,198.09669512999972,54416.785324560005 2024-07-24,10:11:20.000,206,11047824,-795,0,1721815879,12648.944713989993,198.09669512999972,54416.87615712001 2024-07-24,10:11:21.000,206,11047814,-795,0,1721815880,12648.951450299988,198.06849861000228,54416.736414720006 2024-07-24,10:11:22.000,206,11047865,-795,0,1721815881,12648.944713989993,198.04030209000484,54416.715453360004 2024-07-24,10:11:23.000,206,11047821,-795,0,1721815882,12648.951450299988,198.0332529599982,54416.680517759996 2024-07-24,10:11:24.000,206,11047795,-795,0,1721815883,12648.991868159988,198.05440035000356,54416.80628592001 2024-07-24,10:11:25.000,206,11047827,-795,0,1721815884,12648.998604469998,198.07554774000164,54416.86917 2024-07-24,10:11:26.000,206,11047824,-795,0,1721815885,12649.025549709993,198.02620382999885,54416.81327304 2024-07-24,10:11:27.000,206,11047835,-795,0,1721815886,12649.005340779993,197.96276166000462,54416.694492 2024-07-24,10:11:28.000,206,11047779,-795,0,1721815887,12649.072703879989,197.9839090500027,54416.848208639996 2024-07-24,10:11:29.000,206,11047842,-795,0,1721815888,12649.052494949989,197.9980073100014,54416.85519576001 2024-07-24,10:11:30.000,206,11047804,-795,0,1721815889,12649.086176499994,197.94161426999926,54416.87615712001 2024-07-24,10:11:31.000,206,11047818,-795,0,1721815890,12649.025549709993,197.94161426999926,54416.79231168 2024-07-24,10:11:32.000,206,11047822,-795,0,1721815891,12649.032286019989,197.9345651399999,54416.64558216 2024-07-24,10:11:33.000,206,11047842,-795,0,1721815892,12648.985131849993,197.91341775000183,54416.59667232 2024-07-24,10:11:34.000,206,11047830,-795,0,1721815893,12649.099649119999,197.8852212300044,54416.87615712001 2024-07-24,10:11:35.000,206,11047853,-795,0,1721815894,12649.119858049999,197.90636862000247,54416.91807984 2024-07-24,10:11:36.000,206,11047870,-795,0,1721815895,12649.146803289994,197.86407383999904,54416.848208639996 2024-07-24,10:11:37.000,206,11047811,-795,0,1721815896,12649.086176499994,197.82177906000288,54416.67353064 2024-07-24,10:11:38.000,206,11047808,-795,0,1721815897,12649.092912809989,197.7865334099988,54416.736414720006 2024-07-24,10:11:39.000,206,11047814,-795,0,1721815898,12649.113121739989,197.82882819000224,54416.79231168 2024-07-24,10:11:40.000,206,11047828,-795,0,1721815899,12649.086176499994,197.77948427999945,54416.77135032 2024-07-24,10:11:41.000,206,11047826,-795,0,1721815900,12649.086176499994,197.7865334099988,54416.81327304 2024-07-24,10:11:42.000,206,11047820,-795,0,1721815901,12649.072703879989,197.7371895000033,54416.68750488001 2024-07-24,10:11:43.000,206,11047788,-795,0,1721815902,12649.052494949989,197.76538602000073,54416.680517759996 2024-07-24,10:11:44.000,206,11047794,-795,0,1721815903,12649.126594359994,197.74423863000266,54416.72244048 2024-07-24,10:11:45.000,206,11047813,-795,0,1721815904,12649.005340779993,197.70194384999922,54416.58968520001 2024-07-24,10:11:46.000,206,11047811,-795,0,1721815905,12649.106385429994,197.70899297999858,54416.785324560005 2024-07-24,10:11:47.000,206,11047851,-795,0,1721815906,12649.099649119999,197.70194384999922,54416.75737608001 2024-07-24,10:11:48.000,206,11047827,-795,0,1721815907,12649.039022329998,197.69489471999987,54416.65955640001 2024-07-24,10:11:49.000,206,11047813,-795,0,1721815908,12649.065967569994,197.64555081000435,54416.68750488001 2024-07-24,10:11:50.000,206,11047840,-795,0,1721815909,12649.119858049999,197.63850167999772,54416.785324560005 2024-07-24,10:11:51.000,206,11047843,-795,0,1721815910,12649.113121739989,197.61735428999964,54416.79231168 2024-07-24,10:11:52.000,206,11047816,-795,0,1721815911,12649.059231259998,197.58210864000284,54416.666543520005 2024-07-24,10:11:53.000,206,11047819,-795,0,1721815912,12649.072703879989,197.56096125000477,54416.666543520005 2024-07-24,10:11:54.000,206,11047813,-795,0,1721815913,12649.079440189998,197.5257156000007,54416.694492 2024-07-24,10:11:55.000,206,11047833,-795,0,1721815914,12649.092912809989,197.49751908000326,54416.6246208 2024-07-24,10:11:56.000,206,11047804,-795,0,1721815915,12649.052494949989,197.45522429999983,54416.58269808 2024-07-24,10:11:57.000,206,11047841,-795,0,1721815916,12649.059231259998,197.41997865000303,54416.61064656001 2024-07-24,10:11:58.000,206,11047843,-795,0,1721815917,12649.119858049999,197.41997865000303,54416.68750488001 2024-07-24,10:11:59.000,206,11047827,-795,0,1721815918,12649.092912809989,197.39883125999768,54416.617633680005 2024-07-24,10:12:00.000,206,11047853,-795,0,1721815919,12649.113121739989,197.3283399600041,54416.547762480004 2024-07-24,10:12:01.000,206,11047793,-795,0,1721815920,12649.065967569994,197.32129083000473,54416.617633680005 2024-07-24,10:12:02.000,206,11047877,-795,0,1721815921,12649.065967569994,197.25784866000322,54416.46391704 2024-07-24,10:12:03.000,206,11047829,-795,0,1721815922,12649.086176499994,197.26489779000258,54416.47789128 2024-07-24,10:12:04.000,206,11047853,-795,0,1721815923,12649.133330669989,197.2296521399985,54416.58269808 2024-07-24,10:12:05.000,206,11047789,-795,0,1721815924,12649.106385429994,197.2296521399985,54416.58269808 2024-07-24,10:12:06.000,206,11047782,-795,0,1721815925,12649.153539599989,197.17325910000363,54416.568723840006 2024-07-24,10:12:07.000,206,11047868,-795,0,1721815926,12649.113121739989,197.15916083999764,54416.4150072 2024-07-24,10:12:08.000,206,11047798,-795,0,1721815927,12649.086176499994,197.13801344999956,54416.30321328001 2024-07-24,10:12:09.000,206,11047850,-795,0,1721815928,12649.079440189998,197.12391519000084,54416.47789128 2024-07-24,10:12:10.000,206,11047811,-795,0,1721815929,12649.119858049999,197.0816204100047,54416.42898144 2024-07-24,10:12:11.000,206,11047836,-795,0,1721815930,12649.012077089988,197.0675221499987,54416.24731632 2024-07-24,10:12:12.000,206,11047847,-795,0,1721815931,12649.065967569994,197.0322765000019,54416.35212312001 2024-07-24,10:12:13.000,206,11047794,-795,0,1721815932,12649.092912809989,197.04637476000062,54416.380071600004 2024-07-24,10:12:14.000,206,11047825,-795,0,1721815933,12649.119858049999,196.99703084999783,54416.39404584001 2024-07-24,10:12:15.000,206,11047890,-795,0,1721815934,12649.146803289994,197.00407998000446,54416.42898144 2024-07-24,10:12:16.000,206,11047793,-795,0,1721815935,12649.126594359994,196.97588345999975,54416.35212312001 2024-07-24,10:12:17.000,206,11047852,-795,0,1721815936,12649.059231259998,196.96178520000103,54416.20539360001 2024-07-24,10:12:18.000,206,11047806,-795,0,1721815937,12649.032286019989,196.9688343300004,54416.09359968 2024-07-24,10:12:19.000,206,11047805,-795,0,1721815938,12649.113121739989,196.94063781000295,54416.27526480001 2024-07-24,10:12:20.000,206,11047788,-795,0,1721815939,12649.079440189998,196.89834302999952,54416.2403292 2024-07-24,10:12:21.000,206,11047788,-795,0,1721815940,12649.039022329998,196.91949042000488,54416.21936784 2024-07-24,10:12:22.000,206,11047798,-795,0,1721815941,12649.065967569994,196.90539215999888,54416.27526480001 2024-07-24,10:12:23.000,206,11047792,-795,0,1721815942,12649.106385429994,196.8842447700008,54416.29622616 2024-07-24,10:12:24.000,206,11047786,-795,0,1721815943,12649.099649119999,196.84194999000465,54416.28923904 2024-07-24,10:12:25.000,206,11047835,-795,0,1721815944,12649.092912809989,196.7855569500025,54416.2403292 2024-07-24,10:12:26.000,206,11047829,-795,0,1721815945,12649.039022329998,196.76440956000442,54416.13552240001 2024-07-24,10:12:27.000,206,11047812,-795,0,1721815946,12649.032286019989,196.74326216999907,54416.114561040005 2024-07-24,10:12:28.000,206,11047833,-795,0,1721815947,12648.917768749998,196.71506565000163,54416.00975424001 2024-07-24,10:12:29.000,206,11047857,-795,0,1721815948,12648.978395539998,196.60932870000397,54416.20539360001 2024-07-24,10:12:30.000,206,11047840,-795,0,1721815949,12649.092912809989,196.60932870000397,54416.27526480001 2024-07-24,10:12:31.000,206,11047835,-795,0,1721815950,12649.059231259998,196.55293566000182,54416.2403292 2024-07-24,10:12:32.000,206,11047741,-795,0,1721815951,12648.985131849993,196.5106408799984,54416.065651200006 2024-07-24,10:12:33.000,206,11047831,-795,0,1721815952,12648.951450299988,196.44719871000416,54416.1005868 2024-07-24,10:12:34.000,206,11047812,-795,0,1721815953,12648.951450299988,196.48244436000095,54416.07962544 2024-07-24,10:12:35.000,206,11047799,-795,0,1721815954,12649.025549709993,196.40490393000073,54416.17744512001 2024-07-24,10:12:36.000,206,11047852,-795,0,1721815955,12648.971659229988,196.33441262999986,54416.065651200006 2024-07-24,10:12:37.000,206,11047841,-795,0,1721815956,12648.951450299988,196.32031437000114,54416.13552240001 2024-07-24,10:12:38.000,206,11047829,-795,0,1721815957,12648.937977679998,196.29916698000306,54416.12853528 2024-07-24,10:12:39.000,206,11047804,-795,0,1721815958,12648.978395539998,196.29916698000306,54416.08661256001 2024-07-24,10:12:40.000,206,11047848,-795,0,1721815959,12649.025549709993,196.24277394000092,54416.212380720004 2024-07-24,10:12:41.000,206,11047837,-795,0,1721815960,12648.971659229988,196.25687219999963,54416.114561040005 2024-07-24,10:12:42.000,206,11047844,-795,0,1721815961,12648.958186609998,196.21457742000348,54416.03770272001 2024-07-24,10:12:43.000,206,11047833,-795,0,1721815962,12648.964922919993,196.19343002999813,54416.03770272001 2024-07-24,10:12:44.000,206,11047813,-795,0,1721815963,12649.018813399998,196.15113525000197,54416.13552240001 2024-07-24,10:12:45.000,206,11047804,-795,0,1721815964,12649.052494949989,196.15113525000197,54416.15648376001 2024-07-24,10:12:46.000,206,11047807,-795,0,1721815965,12648.991868159988,196.10179133999918,54416.09359968 2024-07-24,10:12:47.000,206,11047860,-795,0,1721815966,12648.931241369988,196.08769308000046,54415.96783152001 2024-07-24,10:12:48.000,206,11047776,-795,0,1721815967,12648.951450299988,196.03834916999767,54416.07962544 2024-07-24,10:12:49.000,206,11047834,-795,0,1721815968,12648.863878269993,196.02425090999895,54416.0307156 2024-07-24,10:12:50.000,206,11047806,-795,0,1721815969,12648.843669339993,196.01015265000024,54415.91193456 2024-07-24,10:12:51.000,206,11047796,-795,0,1721815970,12648.823460409993,196.02425090999895,54415.93289592 2024-07-24,10:12:52.000,206,11047810,-795,0,1721815971,12648.796515169997,195.96785787000408,54415.897960320006 2024-07-24,10:12:53.000,206,11047854,-795,0,1721815972,12648.809987790002,195.93261222,54415.90494744 2024-07-24,10:12:54.000,206,11047827,-795,0,1721815973,12648.904296129993,195.84097353000107,54415.98879288001 2024-07-24,10:12:55.000,206,11047818,-795,0,1721815974,12648.823460409993,195.84097353000107,54416.00975424001 2024-07-24,10:12:56.000,206,11047765,-795,0,1721815975,12648.836933029997,195.80572788000427,54415.89097320001 2024-07-24,10:12:57.000,206,11047856,-795,0,1721815976,12648.695470519997,195.7704822300002,54415.76520504 2024-07-24,10:12:58.000,206,11047820,-795,0,1721815977,12648.681997899992,195.65769615000318,54415.779179280005 2024-07-24,10:12:59.000,206,11047801,-795,0,1721815978,12648.688734210002,195.63654875999782,54415.84905048001 2024-07-24,10:13:00.000,206,11047841,-795,0,1721815979,12648.681997899992,195.55195919999824,54415.80014064001 2024-07-24,10:13:01.000,206,11047802,-795,0,1721815980,12648.655052659997,195.51671355000144,54415.81411488 2024-07-24,10:13:02.000,206,11047836,-795,0,1721815981,12648.641580039992,195.43212399000186,54415.75821792 2024-07-24,10:13:03.000,206,11047817,-795,0,1721815982,12648.587689560001,195.41802573000314,54415.646424 2024-07-24,10:13:04.000,206,11047765,-795,0,1721815983,12648.567480630001,195.3404853000029,54415.69533384 2024-07-24,10:13:05.000,206,11047799,-795,0,1721815984,12648.554008009996,195.29114139000012,54415.730269440006 2024-07-24,10:13:06.000,206,11047876,-795,0,1721815985,12648.533799079996,195.2276992199986,54415.60450128001 2024-07-24,10:13:07.000,206,11047793,-795,0,1721815986,12648.39907287999,195.19950270000118,54415.40886192 2024-07-24,10:13:08.000,206,11047802,-795,0,1721815987,12648.419281809991,195.19950270000118,54415.45078464 2024-07-24,10:13:09.000,206,11047796,-795,0,1721815988,12648.506853840001,195.15720791999775,54415.59751416 2024-07-24,10:13:10.000,206,11047851,-795,0,1721815989,12648.506853840001,195.13606052999967,54415.60450128001 2024-07-24,10:13:11.000,206,11047835,-795,0,1721815990,12648.479908599991,195.10786401000223,54415.58353992001 2024-07-24,10:13:12.000,206,11047855,-795,0,1721815991,12648.44622705,195.05852009999944,54415.443797520005 2024-07-24,10:13:13.000,206,11047814,-795,0,1721815992,12648.46643598,195.05852009999944,54415.47873312 2024-07-24,10:13:14.000,206,11047775,-795,0,1721815993,12648.42601812,194.98802879999857,54415.30405512 2024-07-24,10:13:15.000,206,11047791,-795,0,1721815994,12648.44622705,194.98802879999857,54415.43681040001 2024-07-24,10:13:16.000,206,11047852,-795,0,1721815995,12648.506853840001,194.93868489000306,54415.48572024001 2024-07-24,10:13:17.000,206,11047811,-795,0,1721815996,12648.48664491,194.9316357600037,54415.48572024001 2024-07-24,10:13:18.000,206,11047845,-795,0,1721815997,12648.459699669991,194.903439239999,54415.42283616 2024-07-24,10:13:19.000,206,11047828,-795,0,1721815998,12648.452963359996,194.91048836999835,54415.49969448 2024-07-24,10:13:20.000,206,11047821,-795,0,1721815999,12648.506853840001,194.87524272000155,54415.471746 2024-07-24,10:13:21.000,206,11047775,-795,0,1721816000,12648.439490739991,194.83999707000476,54415.43681040001 2024-07-24,10:13:22.000,206,11047802,-795,0,1721816001,12648.39907287999,194.79065316000197,54415.25514528 2024-07-24,10:13:23.000,206,11047829,-795,0,1721816002,12648.432754429996,194.79065316000197,54415.25514528 2024-07-24,10:13:24.000,206,11047831,-795,0,1721816003,12648.452963359996,194.81180055000004,54415.40886192 2024-07-24,10:13:25.000,206,11047821,-795,0,1721816004,12648.3451824,194.79770229000133,54415.19924832001 2024-07-24,10:13:26.000,206,11047851,-795,0,1721816005,12648.452963359996,194.76245664000453,54415.38790056001 2024-07-24,10:13:27.000,206,11047824,-795,0,1721816006,12648.372127639996,194.70606360000238,54415.23418392 2024-07-24,10:13:28.000,206,11047807,-795,0,1721816007,12648.311500849995,194.73426011999982,54415.11540288 2024-07-24,10:13:29.000,206,11047793,-795,0,1721816008,12648.3451824,194.6849162100043,54415.15033848001 2024-07-24,10:13:30.000,206,11047826,-795,0,1721816009,12648.392336569996,194.66376881999895,54415.22020968001 2024-07-24,10:13:31.000,206,11047793,-795,0,1721816010,12648.419281809991,194.69196534000366,54415.23418392 2024-07-24,10:13:32.000,206,11047871,-795,0,1721816011,12648.432754429996,194.6567196899996,54415.157325600005 2024-07-24,10:13:33.000,206,11047821,-795,0,1721816012,12648.44622705,194.6355723000015,54415.22020968001 2024-07-24,10:13:34.000,206,11047812,-795,0,1721816013,12648.506853840001,194.61442491000344,54415.19924832001 2024-07-24,10:13:35.000,206,11047800,-795,0,1721816014,12648.48664491,194.59327751999808,54415.038544560004 2024-07-24,10:13:36.000,206,11047827,-795,0,1721816015,12648.473172289996,194.58622838999872,54415.02457032 2024-07-24,10:13:37.000,206,11047762,-795,0,1721816016,12648.439490739991,194.5580318700013,54415.01059608001 2024-07-24,10:13:38.000,206,11047877,-795,0,1721816017,12648.506853840001,194.56508100000065,54415.157325600005 2024-07-24,10:13:39.000,206,11047866,-795,0,1721816018,12648.46643598,194.57917925999936,54415.14335136 2024-07-24,10:13:40.000,206,11047834,-795,0,1721816019,12648.459699669991,194.5580318700013,54415.206235440004 2024-07-24,10:13:41.000,206,11047824,-795,0,1721816020,12648.48664491,194.5227862200045,54415.15033848001 2024-07-24,10:13:42.000,206,11047868,-795,0,1721816021,12648.419281809991,194.52983535000385,54415.0175832 2024-07-24,10:13:43.000,206,11047816,-795,0,1721816022,12648.513590149996,194.5368844800032,54415.12937712001 2024-07-24,10:13:44.000,206,11047737,-795,0,1721816023,12648.506853840001,194.52983535000385,54415.16431272 2024-07-24,10:13:45.000,206,11047816,-795,0,1721816024,12648.479908599991,194.5086879599985,54415.10142864001 2024-07-24,10:13:46.000,206,11047815,-795,0,1721816025,12648.479908599991,194.48754057000042,54415.157325600005 2024-07-24,10:13:47.000,206,11047824,-795,0,1721816026,12648.479908599991,194.5086879599985,54415.00360896001 2024-07-24,10:13:48.000,206,11047855,-795,0,1721816027,12648.473172289996,194.48049144000106,54414.95469912 2024-07-24,10:13:49.000,206,11047863,-795,0,1721816028,12648.40580919,194.49458969999978,54414.85687944 2024-07-24,10:13:50.000,206,11047829,-795,0,1721816029,12648.533799079996,194.50163882999914,54415.08046728001 2024-07-24,10:13:51.000,206,11047810,-795,0,1721816030,12648.452963359996,194.52983535000385,54415.0874544 2024-07-24,10:13:52.000,206,11047759,-795,0,1721816031,12648.500117529991,194.51573708999786,54414.947712 2024-07-24,10:13:53.000,206,11047710,-795,0,1721816032,12648.452963359996,194.5227862200045,54414.99662184 2024-07-24,10:13:54.000,206,11047800,-795,0,1721816033,12648.452963359996,194.5580318700013,54414.989634720005 2024-07-24,10:13:55.000,206,11047832,-795,0,1721816034,12648.533799079996,194.58622838999872,54414.96168624001 2024-07-24,10:13:56.000,206,11047826,-795,0,1721816035,12648.452963359996,194.59327751999808,54414.8079696 2024-07-24,10:13:57.000,206,11047859,-795,0,1721816036,12648.513590149996,194.62852317000215,54414.940724880005 2024-07-24,10:13:58.000,206,11047842,-795,0,1721816037,12648.547271700001,194.66376881999895,54414.97566048 2024-07-24,10:13:59.000,206,11047779,-795,0,1721816038,12648.587689560001,194.6849162100043,54415.04553168 2024-07-24,10:14:00.000,206,11047767,-795,0,1721816039,12648.547271700001,194.69196534000366,54414.96867336 2024-07-24,10:14:01.000,206,11047821,-795,0,1721816040,12648.459699669991,194.70606360000238,54414.71713704001 2024-07-24,10:14:02.000,206,11047771,-795,0,1721816041,12648.500117529991,194.7695057700039,54414.80098248 2024-07-24,10:14:03.000,206,11047809,-795,0,1721816042,12648.560744319991,194.73426011999982,54414.940724880005 2024-07-24,10:14:04.000,206,11047810,-715,0,1721816043,12648.540535389991,194.77655490000325,54414.8778408 2024-07-24,10:14:05.000,206,11047798,-795,0,1721816044,12648.554008009996,194.81180055000004,54414.95469912 2024-07-24,10:14:06.000,206,11047829,-795,0,1721816045,12648.533799079996,194.82589880999876,54414.93373776001 2024-07-24,10:14:07.000,206,11047840,-795,0,1721816046,12648.547271700001,194.81180055000004,54414.891815040006 2024-07-24,10:14:08.000,206,11047826,-795,0,1721816047,12648.634843729997,194.8188496799994,54414.91976352 2024-07-24,10:14:09.000,206,11047838,-795,0,1721816048,12648.655052659997,194.81180055000004,54414.86386656001 2024-07-24,10:14:10.000,206,11047819,-795,0,1721816049,12648.554008009996,194.8681935900022,54414.89880216 2024-07-24,10:14:11.000,206,11047853,-795,0,1721816050,12648.614634799997,194.91048836999835,54414.79399536001 2024-07-24,10:14:12.000,206,11047863,-795,0,1721816051,12648.533799079996,194.9316357600037,54414.75905976 2024-07-24,10:14:13.000,206,11047864,-795,0,1721816052,12648.641580039992,194.9316357600037,54414.84290520001 2024-07-24,10:14:14.000,206,11047823,-795,0,1721816053,12648.729152070002,194.99507792999793,54414.96168624001 2024-07-24,10:14:15.000,206,11047852,-795,0,1721816054,12648.742624689992,194.97393053999986,54414.93373776001 2024-07-24,10:14:16.000,206,11047802,-795,0,1721816055,12648.668525280002,195.030323580002,54414.90578928 2024-07-24,10:14:17.000,206,11047795,-795,0,1721816056,12648.634843729997,195.00917619000393,54414.75207264 2024-07-24,10:14:18.000,206,11047826,-795,0,1721816057,12648.580953249992,195.05852009999944,54414.79399536001 2024-07-24,10:14:19.000,206,11047814,-795,0,1721816058,12648.607898490001,195.04442184000072,54414.90578928 2024-07-24,10:14:20.000,206,11047855,-795,0,1721816059,12648.560744319991,195.0796674900048,54414.86386656001 2024-07-24,10:14:21.000,206,11047810,-795,0,1721816060,12648.574216939996,195.07261835999816,54414.89880216 2024-07-24,10:14:22.000,206,11047816,-795,0,1721816061,12648.554008009996,195.12196227000095,54414.86386656001 2024-07-24,10:14:23.000,206,11047774,-795,0,1721816062,12648.506853840001,195.1290114000003,54414.74508552001 2024-07-24,10:14:24.000,206,11047770,-795,0,1721816063,12648.520326459991,195.15720791999775,54414.891815040006 2024-07-24,10:14:25.000,206,11047821,-795,0,1721816064,12648.493381219996,195.19245357000182,54414.78700824 2024-07-24,10:14:26.000,206,11047805,-795,0,1721816065,12648.459699669991,195.19245357000182,54414.821943840005 2024-07-24,10:14:27.000,206,11047850,-795,0,1721816066,12648.48664491,195.20655183000054,54414.821943840005 2024-07-24,10:14:28.000,206,11047818,-795,0,1721816067,12648.372127639996,195.19245357000182,54414.773034000005 2024-07-24,10:14:29.000,206,11047826,-795,0,1721816068,12648.42601812,195.19950270000118,54414.80098248 2024-07-24,10:14:30.000,206,11047828,-795,0,1721816069,12648.493381219996,195.22065008999925,54414.89880216 2024-07-24,10:14:31.000,206,11047794,-795,0,1721816070,12648.44622705,195.2276992199986,54414.8079696 2024-07-24,10:14:32.000,206,11047794,-795,0,1721816071,12648.40580919,195.20655183000054,54414.78002112 2024-07-24,10:14:33.000,206,11047753,-795,0,1721816072,12648.459699669991,195.19950270000118,54414.8079696 2024-07-24,10:14:34.000,206,11047786,-795,0,1721816073,12648.38560026,195.18540444000246,54414.69617568001 2024-07-24,10:14:35.000,206,11047780,-795,0,1721816074,12648.533799079996,195.23474834999797,54414.80098248 2024-07-24,10:14:36.000,206,11047826,-795,0,1721816075,12648.39907287999,195.2136009599999,54414.703162800004 2024-07-24,10:14:37.000,206,11047833,-795,0,1721816076,12648.46643598,195.19950270000118,54414.773034000005 2024-07-24,10:14:38.000,206,11047830,-795,0,1721816077,12648.473172289996,195.16425705000438,54414.78002112 2024-07-24,10:14:39.000,206,11047840,-795,0,1721816078,12648.513590149996,195.1783553100031,54414.821943840005 2024-07-24,10:14:40.000,206,11047767,-795,0,1721816079,12648.459699669991,195.20655183000054,54414.8079696 2024-07-24,10:14:41.000,206,11047773,-795,0,1721816080,12648.452963359996,195.1783553100031,54414.724124160006 2024-07-24,10:14:42.000,206,11047792,-795,0,1721816081,12648.439490739991,195.16425705000438,54414.71014992 2024-07-24,10:14:43.000,206,11047794,-795,0,1721816082,12648.473172289996,195.19245357000182,54414.64027872 2024-07-24,10:14:44.000,206,11047816,-795,0,1721816083,12648.473172289996,195.1783553100031,54414.78002112 2024-07-24,10:14:45.000,206,11047817,-795,0,1721816084,12648.493381219996,195.22065008999925,54414.79399536001 2024-07-24,10:14:46.000,206,11047823,-795,0,1721816085,12648.452963359996,195.19950270000118,54414.81495672001 2024-07-24,10:14:47.000,206,11047815,-795,0,1721816086,12648.48664491,195.22065008999925,54414.724124160006 2024-07-24,10:14:48.000,206,11047812,-795,0,1721816087,12648.493381219996,195.26294487000268,54414.86386656001 2024-07-24,10:14:49.000,206,11047824,-795,0,1721816088,12648.500117529991,195.2417974800046,54414.79399536001 2024-07-24,10:14:50.000,206,11047807,-795,0,1721816089,12648.473172289996,195.23474834999797,54414.773034000005 2024-07-24,10:14:51.000,206,11047802,-795,0,1721816090,12648.493381219996,195.28409226000076,54414.76604688001 2024-07-24,10:14:52.000,206,11047802,-795,0,1721816091,12648.493381219996,195.29819051999948,54414.7380984 2024-07-24,10:14:53.000,206,11047809,-795,0,1721816092,12648.500117529991,195.2770431300014,54414.66822720001 2024-07-24,10:14:54.000,206,11047850,-795,0,1721816093,12648.547271700001,195.29114139000012,54414.75905976 2024-07-24,10:14:55.000,206,11047816,-795,0,1721816094,12648.540535389991,195.30523964999884,54414.78700824 2024-07-24,10:14:56.000,206,11047797,-795,0,1721816095,12648.520326459991,195.3263870400042,54414.84989232 2024-07-24,10:14:57.000,206,11047770,-795,0,1721816096,12648.527062770001,195.29819051999948,54414.724124160006 2024-07-24,10:14:58.000,206,11047858,-795,0,1721816097,12648.46643598,195.30523964999884,54414.654252960005 2024-07-24,10:14:59.000,206,11047845,-795,0,1721816098,12648.48664491,195.30523964999884,54414.67521432001 2024-07-24,10:15:00.000,206,11047805,-795,0,1721816099,12648.547271700001,195.29114139000012,54414.75207264 2024-07-24,10:15:01.000,206,11047813,-795,0,1721816100,12648.574216939996,195.3122887799982,54414.80098248 2024-07-24,10:15:02.000,206,11047753,-795,0,1721816101,12648.580953249992,195.29819051999948,54414.71713704001 2024-07-24,10:15:03.000,206,11047851,-795,0,1721816102,12648.594425869996,195.29819051999948,54414.61931736 2024-07-24,10:15:04.000,206,11047801,-795,0,1721816103,12648.628107420001,195.2770431300014,54414.76604688001 2024-07-24,10:15:05.000,206,11047805,-795,0,1721816104,12648.607898490001,195.29819051999948,54414.74508552001 2024-07-24,10:15:06.000,206,11047775,-795,0,1721816105,12648.648316350002,195.29114139000012,54414.75905976 2024-07-24,10:15:07.000,206,11047782,-795,0,1721816106,12648.614634799997,195.3263870400042,54414.64726584001 2024-07-24,10:15:08.000,206,11047847,-795,0,1721816107,12648.567480630001,195.29114139000012,54414.6332916 2024-07-24,10:15:09.000,206,11047831,-795,0,1721816108,12648.661788969992,195.3263870400042,54414.75207264 2024-07-24,10:15:10.000,206,11047809,-795,0,1721816109,12648.688734210002,195.3263870400042,54414.76604688001 2024-07-24,10:15:11.000,206,11047819,-795,0,1721816110,12648.661788969992,195.33343617000355,54414.68918856 2024-07-24,10:15:12.000,206,11047776,-795,0,1721816111,12648.668525280002,195.33343617000355,54414.67521432001 2024-07-24,10:15:13.000,206,11047826,-795,0,1721816112,12648.655052659997,195.33343617000355,54414.59835600001 2024-07-24,10:15:14.000,206,11047838,-795,0,1721816113,12648.688734210002,195.3122887799982,54414.703162800004 2024-07-24,10:15:15.000,206,11047823,-795,0,1721816114,12648.715679449997,195.3263870400042,54414.724124160006 2024-07-24,10:15:16.000,206,11047796,-795,0,1721816115,12648.607898490001,195.3263870400042,54414.58438176 2024-07-24,10:15:17.000,206,11047794,-795,0,1721816116,12648.668525280002,195.3404853000029,54414.605343120005 2024-07-24,10:15:18.000,206,11047866,-795,0,1721816117,12648.809987790002,195.35458356000163,54414.75207264 2024-07-24,10:15:19.000,206,11047862,-795,0,1721816118,12648.803251479992,195.40392747000442,54414.724124160006 2024-07-24,10:15:20.000,206,11047814,-795,0,1721816119,12648.830196720002,195.3757309499997,54414.71014992 2024-07-24,10:15:21.000,206,11047835,-795,0,1721816120,12648.783042549992,195.40392747000442,54414.61931736 2024-07-24,10:15:22.000,206,11047849,-795,0,1721816121,12648.756097309997,195.36868182000035,54414.605343120005 2024-07-24,10:15:23.000,206,11047839,-795,0,1721816122,12648.762833619992,195.41097660000378,54414.54944616001 2024-07-24,10:15:24.000,206,11047797,-795,0,1721816123,12648.809987790002,195.4250748600025,54414.66124008 2024-07-24,10:15:25.000,206,11047865,-795,0,1721816124,12648.836933029997,195.45327137999993,54414.703162800004 2024-07-24,10:15:26.000,206,11047824,-795,0,1721816125,12648.803251479992,195.45327137999993,54414.61931736 2024-07-24,10:15:27.000,206,11047812,-795,0,1721816126,12648.789778860002,195.4603205099993,54414.51451056 2024-07-24,10:15:28.000,206,11047772,-795,0,1721816127,12648.789778860002,195.44622225000057,54414.605343120005 2024-07-24,10:15:29.000,206,11047828,-795,0,1721816128,12648.809987790002,195.4603205099993,54414.58438176 2024-07-24,10:15:30.000,206,11047836,-795,0,1721816129,12648.843669339993,195.488517030004,54414.57739464001 2024-07-24,10:15:31.000,206,11047806,-795,0,1721816130,12648.756097309997,195.50261529000272,54414.46560072 2024-07-24,10:15:32.000,206,11047838,-795,0,1721816131,12648.783042549992,195.46736963999865,54414.39572952 2024-07-24,10:15:33.000,206,11047820,-795,0,1721816132,12648.783042549992,195.51671355000144,54414.45162648 2024-07-24,10:15:34.000,206,11047781,-795,0,1721816133,12648.884087199993,195.54491006999888,54414.4935492 2024-07-24,10:15:35.000,206,11047820,-795,0,1721816134,12648.857141959998,195.5731065900036,54414.45861360001 2024-07-24,10:15:36.000,206,11047830,-795,0,1721816135,12648.836933029997,195.54491006999888,54414.45162648 2024-07-24,10:15:37.000,206,11047770,-795,0,1721816136,12648.668525280002,195.5872048500023,54414.200090160004 2024-07-24,10:15:38.000,206,11047822,-795,0,1721816137,12648.796515169997,195.63654875999782,54414.33284544001 2024-07-24,10:15:39.000,206,11047856,-795,0,1721816138,12648.783042549992,195.65064702000382,54414.40970376001 2024-07-24,10:15:40.000,206,11047792,-795,0,1721816139,12648.823460409993,195.65769615000318,54414.38175528001 2024-07-24,10:15:41.000,206,11047792,-795,0,1721816140,12648.655052659997,195.6858926700006,54414.151180320005 2024-07-24,10:15:42.000,206,11047858,-795,0,1721816141,12648.735888379997,195.66474528000253,54414.39572952 2024-07-24,10:15:43.000,206,11047823,-795,0,1721816142,12648.749361000002,195.69294179999997,54414.43066512001 2024-07-24,10:15:44.000,206,11047837,-795,0,1721816143,12648.742624689992,195.7070400599987,54414.36079392001 2024-07-24,10:15:45.000,206,11047835,-795,0,1721816144,12648.708943140002,195.69999092999933,54414.41669088 2024-07-24,10:15:46.000,206,11047788,-795,0,1721816145,12648.681997899992,195.74228571000276,54414.221051520006 2024-07-24,10:15:47.000,206,11047783,-795,0,1721816146,12648.648316350002,195.79162961999828,54414.23502576 2024-07-24,10:15:48.000,206,11047832,-795,0,1721816147,12648.668525280002,195.78458048999892,54414.200090160004 2024-07-24,10:15:49.000,206,11047762,-795,0,1721816148,12648.729152070002,195.819826140003,54414.38175528001 2024-07-24,10:15:50.000,206,11047848,-795,0,1721816149,12648.789778860002,195.81277701000363,54414.388742400006 2024-07-24,10:15:51.000,206,11047794,-795,0,1721816150,12648.742624689992,195.86212091999914,54414.30489696 2024-07-24,10:15:52.000,206,11047863,-795,0,1721816151,12648.756097309997,195.84097353000107,54414.24201288001 2024-07-24,10:15:53.000,206,11047818,-795,0,1721816152,12648.742624689992,195.8832683100045,54414.24201288001 2024-07-24,10:15:54.000,206,11047831,-795,0,1721816153,12648.762833619992,195.8832683100045,54414.21406440001 2024-07-24,10:15:55.000,206,11047830,-795,0,1721816154,12648.729152070002,195.91146483000193,54414.2839356 2024-07-24,10:15:56.000,206,11047789,-795,0,1721816155,12648.695470519997,195.9537596099981,54414.24201288001 2024-07-24,10:15:57.000,206,11047789,-795,0,1721816156,12648.681997899992,195.9819561300028,54414.27694848 2024-07-24,10:15:58.000,206,11047801,-795,0,1721816157,12648.749361000002,195.96785787000408,54414.25598712 2024-07-24,10:15:59.000,206,11047838,-795,0,1721816158,12648.762833619992,196.03834916999767,54414.367781040004 2024-07-24,10:16:00.000,206,11047771,-795,0,1721816159,12648.816724099997,196.0172017799996,54414.25598712 2024-07-24,10:16:01.000,206,11047873,-795,0,1721816160,12648.816724099997,196.03834916999767,54414.30489696 2024-07-24,10:16:02.000,206,11047779,-795,0,1721816161,12648.762833619992,196.1158895999979,54414.1791288 2024-07-24,10:16:03.000,206,11047836,-795,0,1721816162,12648.796515169997,196.0806439500011,54414.249 2024-07-24,10:16:04.000,206,11047836,-795,0,1721816163,12648.857141959998,196.12293873000453,54414.31188408001 2024-07-24,10:16:05.000,206,11047781,-795,0,1721816164,12648.857141959998,196.20047916000476,54414.34681968 2024-07-24,10:16:06.000,206,11047802,-795,0,1721816165,12648.823460409993,196.1652335100007,54414.27694848 2024-07-24,10:16:07.000,206,11047803,-795,0,1721816166,12648.843669339993,196.19343002999813,54414.22803864 2024-07-24,10:16:08.000,206,11047792,-795,0,1721816167,12648.863878269993,196.17228264000005,54414.29092272001 2024-07-24,10:16:09.000,206,11047817,-795,0,1721816168,12648.850405650002,196.27097045999835,54414.2839356 2024-07-24,10:16:10.000,206,11047812,-795,0,1721816169,12648.830196720002,196.263921329999,54414.31188408001 2024-07-24,10:16:11.000,206,11047833,-795,0,1721816170,12648.816724099997,196.31326524000178,54414.21406440001 2024-07-24,10:16:12.000,206,11047819,-795,0,1721816171,12648.762833619992,196.32031437000114,54414.20707728 2024-07-24,10:16:13.000,206,11047801,-795,0,1721816172,12648.762833619992,196.33441262999986,54414.269961360005 2024-07-24,10:16:14.000,206,11047829,-795,0,1721816173,12648.830196720002,196.33441262999986,54414.34681968 2024-07-24,10:16:15.000,206,11047833,-795,0,1721816174,12648.843669339993,196.36965828000393,54414.43066512001 2024-07-24,10:16:16.000,206,11047810,-795,0,1721816175,12648.816724099997,196.39785480000137,54414.437652240005 2024-07-24,10:16:17.000,206,11047801,-795,0,1721816176,12648.789778860002,196.4119530600001,54414.27694848 2024-07-24,10:16:18.000,206,11047807,-795,0,1721816177,12648.749361000002,196.4119530600001,54414.33284544001 2024-07-24,10:16:19.000,206,11047823,-795,0,1721816178,12648.614634799997,196.44719871000416,54414.00445080001 2024-07-24,10:16:20.000,206,11047798,-795,0,1721816179,12648.756097309997,196.4401495800048,54414.34681968 2024-07-24,10:16:21.000,206,11047796,-795,0,1721816180,12648.729152070002,196.5106408799984,54414.3538068 2024-07-24,10:16:22.000,206,11047839,-795,0,1721816181,12648.729152070002,196.50359174999903,54414.31188408001 2024-07-24,10:16:23.000,206,11047821,-795,0,1721816182,12648.695470519997,196.50359174999903,54414.19310304001 2024-07-24,10:16:24.000,206,11047793,-795,0,1721816183,12648.809987790002,196.51769000999775,54414.29092272001 2024-07-24,10:16:25.000,206,11047810,-795,0,1721816184,12648.830196720002,196.5106408799984,54414.269961360005 2024-07-24,10:16:26.000,206,11047831,-795,0,1721816185,12648.809987790002,196.5388374000031,54414.318871200005 2024-07-24,10:16:27.000,206,11047837,-795,0,1721816186,12648.823460409993,196.56703392000054,54414.26297424001 2024-07-24,10:16:28.000,206,11047828,-795,0,1721816187,12648.742624689992,196.51769000999775,54414.19310304001 2024-07-24,10:16:29.000,206,11047838,-795,0,1721816188,12648.884087199993,196.58113217999926,54414.388742400006 2024-07-24,10:16:30.000,206,11047816,-795,0,1721816189,12648.863878269993,196.61637783000333,54414.38175528001 2024-07-24,10:16:31.000,206,11047802,-795,0,1721816190,12648.897559819998,196.60932870000397,54414.31188408001 2024-07-24,10:16:32.000,206,11047790,-795,0,1721816191,12648.857141959998,196.55293566000182,54414.21406440001 2024-07-24,10:16:33.000,206,11047804,-795,0,1721816192,12648.884087199993,196.58818130999862,54414.32585832 2024-07-24,10:16:34.000,206,11047817,-795,0,1721816193,12648.931241369988,196.56703392000054,54414.367781040004 2024-07-24,10:16:35.000,206,11047847,-795,0,1721816194,12648.917768749998,196.5740830499999,54414.32585832 2024-07-24,10:16:36.000,206,11047788,-795,0,1721816195,12648.796515169997,196.55998479000118,54414.21406440001 2024-07-24,10:16:37.000,206,11047842,-795,0,1721816196,12648.857141959998,196.56703392000054,54414.26297424001 2024-07-24,10:16:38.000,206,11047845,-795,0,1721816197,12648.823460409993,196.5740830499999,54414.1092576 2024-07-24,10:16:39.000,206,11047838,-795,0,1721816198,12648.924505059993,196.58818130999862,54414.36079392001 2024-07-24,10:16:40.000,206,11047795,-795,0,1721816199,12648.904296129993,196.5740830499999,54414.36079392001 2024-07-24,10:16:41.000,206,11047807,-795,0,1721816200,12648.870614580002,196.65162348000013,54414.269961360005 2024-07-24,10:16:42.000,206,11047828,-795,0,1721816201,12648.870614580002,196.63047609000205,54414.24201288001 2024-07-24,10:16:43.000,206,11047861,-795,0,1721816202,12648.917768749998,196.64457435000077,54414.17214168001 2024-07-24,10:16:44.000,206,11047827,-795,0,1721816203,12648.857141959998,196.67982000000484,54414.200090160004 2024-07-24,10:16:45.000,206,11047859,-795,0,1721816204,12648.951450299988,196.67982000000484,54414.33983256001 2024-07-24,10:16:46.000,206,11047833,-795,0,1721816205,12648.944713989993,196.70096739000292,54414.318871200005 2024-07-24,10:16:47.000,206,11047848,-795,0,1721816206,12648.951450299988,196.722114780001,54414.3538068 2024-07-24,10:16:48.000,206,11047813,-795,0,1721816207,12648.917768749998,196.74326216999907,54414.269961360005 2024-07-24,10:16:49.000,206,11047798,-795,0,1721816208,12648.951450299988,196.76440956000442,54414.29790984 2024-07-24,10:16:50.000,206,11047837,-795,0,1721816209,12648.937977679998,196.7573604299978,54414.3538068 2024-07-24,10:16:51.000,206,11047803,-795,0,1721816210,12648.890823510003,196.77145869000378,54414.27694848 2024-07-24,10:16:52.000,206,11047794,-795,0,1721816211,12648.877350889998,196.7573604299978,54414.21406440001 2024-07-24,10:16:53.000,206,11047834,-795,0,1721816212,12648.911032440003,196.76440956000442,54414.26297424001 2024-07-24,10:16:54.000,206,11047852,-795,0,1721816213,12649.012077089988,196.76440956000442,54414.37476816 2024-07-24,10:16:55.000,206,11047847,-795,0,1721816214,12649.012077089988,196.77145869000378,54414.41669088 2024-07-24,10:16:56.000,206,11047811,-795,0,1721816215,12649.065967569994,196.75031129999843,54414.38175528001 2024-07-24,10:16:57.000,206,11047828,-795,0,1721816216,12648.964922919993,196.82785172999866,54414.1791288 2024-07-24,10:16:58.000,206,11047856,-795,0,1721816217,12648.991868159988,196.79260608000186,54414.2839356 2024-07-24,10:16:59.000,206,11047851,-795,0,1721816218,12649.005340779993,196.82785172999866,54414.34681968 2024-07-24,10:17:00.000,206,11047813,-795,0,1721816219,12649.032286019989,196.83490085999802,54414.33284544001 2024-07-24,10:17:01.000,206,11047847,-795,0,1721816220,12649.012077089988,196.848999120004,54414.34681968 2024-07-24,10:17:02.000,206,11047841,-795,0,1721816221,12649.039022329998,196.848999120004,54414.31188408001 2024-07-24,10:17:03.000,206,11047790,-795,0,1721816222,12649.018813399998,196.83490085999802,54414.21406440001 2024-07-24,10:17:04.000,206,11047854,-795,0,1721816223,12649.092912809989,196.84194999000465,54414.33284544001 2024-07-24,10:17:05.000,206,11047823,-795,0,1721816224,12649.146803289994,196.8842447700008,54414.36079392001 2024-07-24,10:17:06.000,206,11047810,-795,0,1721816225,12649.160275909999,196.87719564000145,54414.34681968 2024-07-24,10:17:07.000,206,11047874,-795,0,1721816226,12649.099649119999,196.92653955000424,54414.22803864 2024-07-24,10:17:08.000,206,11047831,-795,0,1721816227,12649.065967569994,196.96178520000103,54414.22803864 2024-07-24,10:17:09.000,206,11047834,-795,0,1721816228,12649.160275909999,196.9829325899991,54414.437652240005 2024-07-24,10:17:10.000,206,11047821,-795,0,1721816229,12649.153539599989,197.01112911000382,54414.45162648 2024-07-24,10:17:11.000,206,11047810,-795,0,1721816230,12649.126594359994,197.04637476000062,54414.37476816 2024-07-24,10:17:12.000,206,11047825,-795,0,1721816231,12649.133330669989,197.08866954000405,54414.31188408001 2024-07-24,10:17:13.000,206,11047849,-795,0,1721816232,12649.180484839999,197.1309643200002,54414.318871200005 2024-07-24,10:17:14.000,206,11047844,-795,0,1721816233,12649.126594359994,197.15211170999828,54414.29092272001 2024-07-24,10:17:15.000,206,11047827,-795,0,1721816234,12649.200693769999,197.2296521399985,54414.388742400006 2024-07-24,10:17:16.000,206,11047869,-795,0,1721816235,12649.247847939994,197.3142416999981,54414.437652240005 2024-07-24,10:17:17.000,206,11047833,-795,0,1721816236,12649.21416638999,197.38473299999896,54414.40970376001 2024-07-24,10:17:18.000,206,11047815,-795,0,1721816237,12649.207430079994,197.36358561000088,54414.38175528001 2024-07-24,10:17:19.000,206,11047846,-795,0,1721816238,12649.288265799994,197.41292952000367,54414.43066512001 2024-07-24,10:17:20.000,206,11047771,-795,0,1721816239,12649.27479317999,197.4270277800024,54414.46560072 2024-07-24,10:17:21.000,206,11047814,-795,0,1721816240,12649.247847939994,197.46932255999855,54414.39572952 2024-07-24,10:17:22.000,206,11047836,-795,0,1721816241,12649.25458424999,197.48342082000454,54414.36079392001 2024-07-24,10:17:23.000,206,11047797,-795,0,1721816242,12649.27479317999,197.49751908000326,54414.32585832 2024-07-24,10:17:24.000,206,11047799,-795,0,1721816243,12649.34215628,197.51161734000198,54414.46560072 2024-07-24,10:17:25.000,206,11047847,-795,0,1721816244,12649.31521103999,197.51866647000134,54414.52149768 2024-07-24,10:17:26.000,206,11047879,-795,0,1721816245,12649.35562889999,197.50456821000262,54414.44463936 2024-07-24,10:17:27.000,206,11047812,-795,0,1721816246,12649.33541996999,197.53276473000005,54414.37476816 2024-07-24,10:17:28.000,206,11047755,-795,0,1721816247,12649.38257414,197.55391211999813,54414.45861360001 2024-07-24,10:17:29.000,206,11047842,-795,0,1721816248,12649.40278307,197.5891577700022,54414.43066512001 2024-07-24,10:17:30.000,206,11047818,-795,0,1721816249,12649.429728309995,197.59620690000156,54414.46560072 2024-07-24,10:17:31.000,206,11047856,-795,0,1721816250,12649.409519379995,197.61735428999964,54414.423678 2024-07-24,10:17:32.000,206,11047861,-795,0,1721816251,12649.422992,197.5891577700022,54414.47957496001 2024-07-24,10:17:33.000,206,11047828,-795,0,1721816252,12649.39604675999,197.60325603000092,54414.52149768 2024-07-24,10:17:34.000,206,11047843,-795,0,1721816253,12649.37583782999,197.63145254999836,54414.44463936 2024-07-24,10:17:35.000,206,11047847,-795,0,1721816254,12649.449937239995,197.624403419999,54414.57739464001 2024-07-24,10:17:36.000,206,11047785,-795,0,1721816255,12649.46340986,197.63145254999836,54414.535471920004 2024-07-24,10:17:37.000,206,11047816,-795,0,1721816256,12649.44320093,197.6525999400037,54414.52848480001 2024-07-24,10:17:38.000,206,11047811,-795,0,1721816257,12649.470146169995,197.6525999400037,54414.43066512001 2024-07-24,10:17:39.000,206,11047854,-795,0,1721816258,12649.422992,197.65964907000307,54414.11624472 2024-07-24,10:17:40.000,206,11047830,-795,0,1721816259,12649.46340986,197.75833689000137,54414.52848480001 2024-07-24,10:17:41.000,206,11047830,-795,0,1721816260,12649.490355099995,197.7865334099988,54414.57040752 2024-07-24,10:17:42.000,206,11047789,-795,0,1721816261,12649.51730033999,197.76538602000073,54414.54944616001 2024-07-24,10:17:43.000,206,11047840,-795,0,1721816262,12649.47688247999,197.8006316700048,54414.50053632001 2024-07-24,10:17:44.000,206,11047774,-795,0,1721816263,12649.49709140999,197.84997558000032,54414.57739464001 2024-07-24,10:17:45.000,206,11047789,-795,0,1721816264,12649.490355099995,197.81472993000352,54414.47258784 2024-07-24,10:17:46.000,206,11047815,-795,0,1721816265,12649.50382772,197.8358773200016,54414.59136888 2024-07-24,10:17:47.000,206,11047803,-795,0,1721816266,12649.530772959995,197.84292645000096,54414.57739464001 2024-07-24,10:17:48.000,206,11047818,-795,0,1721816267,12649.35562889999,197.87817209999776,54414.51451056 2024-07-24,10:17:49.000,206,11047866,-795,0,1721816268,12649.38257414,197.8711229699984,54414.50752344001 2024-07-24,10:17:50.000,206,11047816,-795,0,1721816269,12649.490355099995,197.8993194900031,54414.61233024 2024-07-24,10:17:51.000,206,11047808,-795,0,1721816270,12649.41625568999,197.94161426999926,54414.62630448001 2024-07-24,10:17:52.000,206,11047830,-795,0,1721816271,12649.47688247999,197.9345651399999,54414.54245904 2024-07-24,10:17:53.000,206,11047784,-795,0,1721816272,12649.45667354999,197.9345651399999,54414.556433280006 2024-07-24,10:17:54.000,206,11047822,-795,0,1721816273,12649.54424558,197.92751601000055,54414.67521432001 2024-07-24,10:17:55.000,206,11047857,-795,0,1721816274,12649.510564029995,197.8993194900031,54414.62630448001 2024-07-24,10:17:56.000,206,11047812,-795,0,1721816275,12649.53750926999,197.9204668800012,54414.556433280006 2024-07-24,10:17:57.000,206,11047828,-795,0,1721816276,12649.510564029995,197.95571252999798,54414.605343120005 2024-07-24,10:17:58.000,206,11047852,-795,0,1721816277,12649.59813605999,197.9345651399999,54414.703162800004 2024-07-24,10:17:59.000,206,11047771,-795,0,1721816278,12649.58466344,197.92751601000055,54414.59136888 2024-07-24,10:18:00.000,206,11047772,-795,0,1721816279,12649.611608679996,197.92751601000055,54414.654252960005 2024-07-24,10:18:01.000,206,11047849,-795,0,1721816280,12649.54424558,197.94866339999862,54414.556433280006 2024-07-24,10:18:02.000,206,11047820,-795,0,1721816281,12649.53750926999,197.96981079000398,54414.47957496001 2024-07-24,10:18:03.000,206,11047835,-795,0,1721816282,12649.490355099995,197.96276166000462,54414.535471920004 2024-07-24,10:18:04.000,206,11047836,-795,0,1721816283,12649.550981889995,197.96981079000398,54414.58438176 2024-07-24,10:18:05.000,206,11047842,-795,0,1721816284,12649.52403665,197.97685992000333,54414.5634204 2024-07-24,10:18:06.000,206,11047811,-795,0,1721816285,12649.52403665,197.97685992000333,54414.52848480001 2024-07-24,10:18:07.000,206,11047824,-795,0,1721816286,12649.47688247999,197.99095818000205,54414.50053632001 2024-07-24,10:18:08.000,206,11047814,-795,0,1721816287,12649.43646461999,198.00505644000077,54414.486562080005 2024-07-24,10:18:09.000,206,11047779,-795,0,1721816288,12649.46340986,198.02620382999885,54414.50752344001 2024-07-24,10:18:10.000,206,11047837,-795,0,1721816289,12649.45667354999,198.05440035000356,54414.57739464001 2024-07-24,10:18:11.000,206,11047811,-795,0,1721816290,12649.46340986,198.06144948000292,54414.54245904 2024-07-24,10:18:12.000,206,11047788,-795,0,1721816291,12649.422992,198.04030209000484,54414.50053632001 2024-07-24,10:18:13.000,206,11047814,-795,0,1721816292,12649.46340986,198.0332529599982,54414.50053632001 2024-07-24,10:18:14.000,206,11047816,-795,0,1721816293,12649.46340986,198.02620382999885,54414.61233024 2024-07-24,10:18:15.000,206,11047861,-795,0,1721816294,12649.470146169995,198.02620382999885,54414.54944616001 2024-07-24,10:18:16.000,206,11047761,-795,0,1721816295,12649.48361879,198.06144948000292,54414.61233024 2024-07-24,10:18:17.000,206,11047811,-795,0,1721816296,12649.44320093,197.96981079000398,54414.31188408001 2024-07-24,10:18:18.000,206,11047761,-795,0,1721816297,12649.41625568999,197.9839090500027,54414.388742400006 2024-07-24,10:18:19.000,206,11047799,-795,0,1721816298,12649.50382772,197.9839090500027,54414.44463936 2024-07-24,10:18:20.000,206,11047823,-795,0,1721816299,12649.449937239995,197.9839090500027,54414.44463936 2024-07-24,10:18:21.000,206,11047809,-795,0,1721816300,12649.422992,197.94866339999862,54414.32585832 2024-07-24,10:18:22.000,206,11047808,-795,0,1721816301,12649.510564029995,197.96276166000462,54414.367781040004 2024-07-24,10:18:23.000,206,11047816,-795,0,1721816302,12649.571190819996,197.9204668800012,54414.47258784 2024-07-24,10:18:24.000,206,11047733,-795,0,1721816303,12649.53750926999,197.89227036000375,54414.423678 2024-07-24,10:18:25.000,206,11047763,-795,0,1721816304,12649.55771819999,197.90636862000247,54414.40970376001 2024-07-24,10:18:26.000,206,11047802,-795,0,1721816305,12649.51730033999,197.84292645000096,54414.29092272001 2024-07-24,10:18:27.000,206,11047807,-795,0,1721816306,12649.510564029995,197.86407383999904,54414.221051520006 2024-07-24,10:18:28.000,206,11047796,-795,0,1721816307,12649.449937239995,197.8358773200016,54414.269961360005 2024-07-24,10:18:29.000,206,11047812,-795,0,1721816308,12649.571190819996,197.81472993000352,54414.36079392001 2024-07-24,10:18:30.000,206,11047835,-795,0,1721816309,12649.58466344,197.77948427999945,54414.41669088 2024-07-24,10:18:31.000,206,11047787,-795,0,1721816310,12649.550981889995,197.75833689000137,54414.37476816 2024-07-24,10:18:32.000,206,11047793,-795,0,1721816311,12649.490355099995,197.7371895000033,54414.26297424001 2024-07-24,10:18:33.000,206,11047792,-795,0,1721816312,12649.49709140999,197.71604210999794,54414.33284544001 2024-07-24,10:18:34.000,206,11047751,-795,0,1721816313,12649.470146169995,197.7371895000033,54414.38175528001 2024-07-24,10:18:35.000,206,11047796,-795,0,1721816314,12649.470146169995,197.69489471999987,54414.27694848 2024-07-24,10:18:36.000,206,11047809,-795,0,1721816315,12649.35562889999,197.63145254999836,54414.30489696 2024-07-24,10:18:37.000,206,11047883,-795,0,1721816316,12649.44320093,197.63145254999836,54414.30489696 2024-07-24,10:18:38.000,206,11047769,-795,0,1721816317,12649.47688247999,197.64555081000435,54414.47957496001 2024-07-24,10:18:39.000,206,11047789,-795,0,1721816318,12649.52403665,197.6525999400037,54414.39572952 2024-07-24,10:18:40.000,206,11047815,-795,0,1721816319,12649.389310449995,197.58210864000284,54414.07432200001 2024-07-24,10:18:41.000,206,11047769,-795,0,1721816320,12649.37583782999,197.66669820000243,54414.23502576 2024-07-24,10:18:42.000,206,11047800,-795,0,1721816321,12649.37583782999,197.63145254999836,54414.33983256001 2024-07-24,10:18:43.000,206,11047809,-795,0,1721816322,12649.41625568999,197.63850167999772,54414.318871200005 2024-07-24,10:18:44.000,206,11047799,-795,0,1721816323,12649.409519379995,197.63145254999836,54414.40271664 2024-07-24,10:18:45.000,206,11047814,-795,0,1721816324,12649.429728309995,197.5891577700022,54414.388742400006 2024-07-24,10:18:46.000,206,11047810,-795,0,1721816325,12649.40278307,197.55391211999813,54414.33983256001 2024-07-24,10:18:47.000,206,11047829,-795,0,1721816326,12649.37583782999,197.5257156000007,54414.200090160004 2024-07-24,10:18:48.000,206,11047776,-795,0,1721816327,12649.389310449995,197.51866647000134,54414.39572952 2024-07-24,10:18:49.000,206,11047790,-795,0,1721816328,12649.41625568999,197.4904699500039,54414.43066512001 2024-07-24,10:18:50.000,206,11047854,-795,0,1721816329,12649.389310449995,197.46932255999855,54414.50053632001 2024-07-24,10:18:51.000,206,11047813,-795,0,1721816330,12649.37583782999,197.43407691000175,54414.29092272001 2024-07-24,10:18:52.000,206,11047821,-795,0,1721816331,12649.369101519995,197.4058803900043,54414.318871200005 2024-07-24,10:18:53.000,206,11047821,-795,0,1721816332,12649.422992,197.4058803900043,54414.388742400006 2024-07-24,10:18:54.000,206,11047818,-795,0,1721816333,12649.39604675999,197.3776838699996,54414.54245904 2024-07-24,10:18:55.000,206,11047827,-795,0,1721816334,12649.43646461999,197.39178212999832,54414.44463936 2024-07-24,10:18:56.000,206,11047824,-795,0,1721816335,12649.389310449995,197.39883125999768,54414.50752344001 2024-07-24,10:18:57.000,206,11047777,-795,0,1721816336,12649.31521103999,197.3283399600041,54414.31188408001 2024-07-24,10:18:58.000,206,11047804,-795,0,1721816337,12649.308474729994,197.3424382200028,54414.38175528001 2024-07-24,10:18:59.000,206,11047828,-795,0,1721816338,12649.31521103999,197.3283399600041,54414.43066512001 2024-07-24,10:19:00.000,206,11047823,-795,0,1721816339,12649.29500210999,197.28604518000066,54414.47957496001 2024-07-24,10:19:01.000,206,11047809,-795,0,1721816340,12649.207430079994,197.27194692000194,54414.33983256001 2024-07-24,10:19:02.000,206,11047791,-795,0,1721816341,12649.220902699999,197.2296521399985,54414.34681968 2024-07-24,10:19:03.000,206,11047800,-795,0,1721816342,12649.247847939994,197.2437504000045,54414.47957496001 2024-07-24,10:19:04.000,206,11047810,-795,0,1721816343,12649.21416638999,197.2155538799998,54414.437652240005 2024-07-24,10:19:05.000,206,11047832,-795,0,1721816344,12649.207430079994,197.20145562000107,54414.40970376001 2024-07-24,10:19:06.000,206,11047816,-795,0,1721816345,12649.153539599989,197.16620997000427,54414.269961360005 2024-07-24,10:19:07.000,206,11047835,-795,0,1721816346,12649.167012219994,197.20145562000107,54414.318871200005 2024-07-24,10:19:08.000,206,11047821,-795,0,1721816347,12649.241111629999,197.12391519000084,54414.388742400006 2024-07-24,10:19:09.000,206,11047802,-795,0,1721816348,12649.227639009994,197.0957186700034,54414.45162648 2024-07-24,10:19:10.000,206,11047876,-795,0,1721816349,12649.167012219994,197.0816204100047,54414.29790984 2024-07-24,10:19:11.000,206,11047849,-795,0,1721816350,12649.160275909999,197.06047301999934,54414.31188408001 2024-07-24,10:19:12.000,206,11047779,-795,0,1721816351,12649.146803289994,197.0322765000019,54414.33983256001 2024-07-24,10:19:13.000,206,11047860,-795,0,1721816352,12649.187221149994,196.9829325899991,54414.33284544001 2024-07-24,10:19:14.000,206,11047839,-795,0,1721816353,12649.133330669989,196.97588345999975,54414.24201288001 2024-07-24,10:19:15.000,206,11047824,-795,0,1721816354,12649.160275909999,196.9476869400023,54414.21406440001 2024-07-24,10:19:16.000,206,11047835,-795,0,1721816355,12649.146803289994,196.9335886800036,54414.27694848 2024-07-24,10:19:17.000,206,11047825,-795,0,1721816356,12649.106385429994,196.9335886800036,54414.21406440001 2024-07-24,10:19:18.000,206,11047812,-795,0,1721816357,12649.065967569994,196.86309738000273,54414.19310304001 2024-07-24,10:19:19.000,206,11047842,-795,0,1721816358,12649.167012219994,196.80670434000058,54414.318871200005 2024-07-24,10:19:20.000,206,11047738,-795,0,1721816359,12649.133330669989,196.77850782000314,54414.27694848 2024-07-24,10:19:21.000,206,11047804,-795,0,1721816360,12649.140066979999,196.79260608000186,54414.200090160004 2024-07-24,10:19:22.000,206,11047788,-795,0,1721816361,12649.065967569994,196.7362130399997,54414.11624472 2024-07-24,10:19:23.000,206,11047859,-795,0,1721816362,12649.032286019989,196.69391826000356,54414.06733488 2024-07-24,10:19:24.000,206,11047832,-795,0,1721816363,12649.106385429994,196.69391826000356,54414.200090160004 2024-07-24,10:19:25.000,206,11047817,-795,0,1721816364,12649.106385429994,196.6727708699982,54414.200090160004 2024-07-24,10:19:26.000,206,11047814,-795,0,1721816365,12649.072703879989,196.61637783000333,54414.11624472 2024-07-24,10:19:27.000,206,11047808,-795,0,1721816366,12649.012077089988,196.6375252200014,54414.12323184001 2024-07-24,10:19:28.000,206,11047817,-795,0,1721816367,12648.998604469998,196.56703392000054,54414.0393864 2024-07-24,10:19:29.000,206,11047813,-795,0,1721816368,12648.998604469998,196.54588653000246,54414.01143792 2024-07-24,10:19:30.000,206,11047771,-795,0,1721816369,12649.005340779993,196.54588653000246,54414.08829624 2024-07-24,10:19:31.000,206,11047846,-795,0,1721816370,12649.018813399998,196.55293566000182,54414.032399280004 2024-07-24,10:19:32.000,206,11047816,-795,0,1721816371,12649.012077089988,196.54588653000246,54413.95554096001 2024-07-24,10:19:33.000,206,11047814,-795,0,1721816372,12649.025549709993,196.5388374000031,54413.99047656 2024-07-24,10:19:34.000,206,11047838,-795,0,1721816373,12649.106385429994,196.51769000999775,54414.14419320001 2024-07-24,10:19:35.000,206,11047836,-795,0,1721816374,12649.092912809989,196.51769000999775,54414.06733488 2024-07-24,10:19:36.000,206,11047782,-795,0,1721816375,12649.059231259998,196.4894934900003,54414.053360640006 2024-07-24,10:19:37.000,206,11047780,-795,0,1721816376,12649.039022329998,196.46834610000224,54413.92759248001 2024-07-24,10:19:38.000,206,11047805,-795,0,1721816377,12649.079440189998,196.43310044999816,54413.92060536 2024-07-24,10:19:39.000,206,11047869,-795,0,1721816378,12649.092912809989,196.49654261999967,54414.00445080001 2024-07-24,10:19:40.000,206,11047813,-795,0,1721816379,12649.106385429994,196.48244436000095,54414.0393864 2024-07-24,10:19:41.000,206,11047816,-795,0,1721816380,12649.052494949989,196.4401495800048,54413.77387584 2024-07-24,10:19:42.000,206,11047878,-795,0,1721816381,12649.126594359994,196.45424784000352,54413.97650232001 2024-07-24,10:19:43.000,206,11047821,-795,0,1721816382,12649.21416638999,196.43310044999816,54413.92060536 2024-07-24,10:19:44.000,206,11047851,-795,0,1721816383,12649.21416638999,196.4119530600001,54414.053360640006 2024-07-24,10:19:45.000,206,11047841,-795,0,1721816384,12649.220902699999,196.4119530600001,54413.99746368001 2024-07-24,10:19:46.000,206,11047807,-795,0,1721816385,12649.27479317999,196.3767074100033,54414.06034776 2024-07-24,10:19:47.000,206,11047823,-795,0,1721816386,12649.247847939994,196.36965828000393,54413.94855384 2024-07-24,10:19:48.000,206,11047812,-795,0,1721816387,12649.26132056,196.35556001999794,54413.934579600005 2024-07-24,10:19:49.000,206,11047842,-795,0,1721816388,12649.348892589995,196.35556001999794,54414.07432200001 2024-07-24,10:19:50.000,206,11047841,-795,0,1721816389,12649.38257414,196.30621611000242,54414.1092576 2024-07-24,10:19:51.000,206,11047811,-795,0,1721816390,12649.389310449995,196.28506872000435,54414.08829624 2024-07-24,10:19:52.000,206,11047806,-795,0,1721816391,12649.348892589995,196.24982307000028,54413.95554096001 2024-07-24,10:19:53.000,206,11047835,-795,0,1721816392,12649.348892589995,196.23572481000156,54414.06034776 2024-07-24,10:19:54.000,206,11047781,-795,0,1721816393,12649.39604675999,196.2286756800022,54414.01842504 2024-07-24,10:19:55.000,206,11047837,-795,0,1721816394,12649.38257414,196.24982307000028,54414.02541216001 2024-07-24,10:19:56.000,206,11047779,-795,0,1721816395,12649.36236521,196.21457742000348,54413.94855384 2024-07-24,10:19:57.000,206,11047863,-795,0,1721816396,12649.38257414,196.18638089999877,54414.01143792 2024-07-24,10:19:58.000,206,11047819,-795,0,1721816397,12649.49709140999,196.1440861200026,54414.13021896 2024-07-24,10:19:59.000,206,11047805,-795,0,1721816398,12649.49709140999,196.15818438000133,54414.13021896 2024-07-24,10:20:00.000,206,11047812,-795,0,1721816399,12649.490355099995,196.12293873000453,54414.08829624 2024-07-24,10:20:01.000,206,11047805,-795,0,1721816400,12649.35562889999,196.1299878600039,54413.82977280001 2024-07-24,10:20:02.000,206,11047802,-795,0,1721816401,12649.43646461999,196.1158895999979,54413.97650232001 2024-07-24,10:20:03.000,206,11047806,-795,0,1721816402,12649.429728309995,196.1440861200026,54413.89265688 2024-07-24,10:20:04.000,206,11047809,-795,0,1721816403,12649.45667354999,196.1299878600039,54414.102270480005 2024-07-24,10:20:05.000,206,11047830,-795,0,1721816404,12649.510564029995,196.13703699000325,54414.08829624 2024-07-24,10:20:06.000,206,11047822,-795,0,1721816405,12649.51730033999,196.1440861200026,54414.08829624 2024-07-24,10:20:07.000,206,11047820,-795,0,1721816406,12649.510564029995,196.1652335100007,54413.9695152 2024-07-24,10:20:08.000,206,11047833,-795,0,1721816407,12649.53750926999,196.12293873000453,54414.11624472 2024-07-24,10:20:09.000,206,11047801,-795,0,1721816408,12649.49709140999,196.1158895999979,54413.99746368001 2024-07-24,10:20:10.000,206,11047790,-795,0,1721816409,12649.53750926999,196.1299878600039,54414.07432200001 2024-07-24,10:20:11.000,206,11047812,-795,0,1721816410,12649.45667354999,196.10179133999918,54414.053360640006 2024-07-24,10:20:12.000,206,11047877,-795,0,1721816411,12649.45667354999,196.07359482000174,54413.9695152 2024-07-24,10:20:13.000,206,11047805,-795,0,1721816412,12649.449937239995,196.07359482000174,54414.053360640006 2024-07-24,10:20:14.000,206,11047823,-795,0,1721816413,12649.53750926999,196.0453983000043,54414.13720608 2024-07-24,10:20:15.000,206,11047794,-795,0,1721816414,12649.510564029995,196.0172017799996,54414.13720608 2024-07-24,10:20:16.000,206,11047797,-795,0,1721816415,12649.48361879,195.97490700000344,54414.13720608 2024-07-24,10:20:17.000,206,11047815,-795,0,1721816416,12649.449937239995,195.9537596099981,54414.01143792 2024-07-24,10:20:18.000,206,11047779,-795,0,1721816417,12649.409519379995,195.92556309000065,54413.99746368001 2024-07-24,10:20:19.000,206,11047791,-795,0,1721816418,12649.46340986,195.91146483000193,54414.12323184001 2024-07-24,10:20:20.000,206,11047798,-795,0,1721816419,12649.45667354999,195.9537596099981,54414.102270480005 2024-07-24,10:20:21.000,206,11047801,-795,0,1721816420,12649.422992,195.9537596099981,54414.08829624 2024-07-24,10:20:22.000,206,11047767,-795,0,1721816421,12649.40278307,195.89736657000321,54414.13021896 2024-07-24,10:20:23.000,206,11047839,-795,0,1721816422,12649.39604675999,195.93966134999937,54413.91361824 2024-07-24,10:20:24.000,206,11047766,-795,0,1721816423,12649.45667354999,195.89031744000386,54414.1092576 2024-07-24,10:20:25.000,206,11047838,-795,0,1721816424,12649.40278307,195.8832683100045,54414.06034776 2024-07-24,10:20:26.000,206,11047839,-795,0,1721816425,12649.36236521,195.87621917999786,54414.13021896 2024-07-24,10:20:27.000,206,11047847,-795,0,1721816426,12649.268056869994,195.87621917999786,54414.01842504 2024-07-24,10:20:28.000,206,11047790,-795,0,1721816427,12649.119858049999,195.84802266000042,54413.815798560005 2024-07-24,10:20:29.000,206,11047829,-795,0,1721816428,12649.241111629999,195.8339244000017,54414.06034776 2024-07-24,10:20:30.000,206,11047825,-795,0,1721816429,12649.31521103999,195.7986787500049,54414.22803864 2024-07-24,10:20:31.000,206,11047786,-795,0,1721816430,12649.207430079994,195.79162961999828,54414.12323184001 2024-07-24,10:20:32.000,206,11047773,-795,0,1721816431,12649.23437531999,195.76343310000084,54414.12323184001 2024-07-24,10:20:33.000,206,11047817,-795,0,1721816432,12649.21416638999,195.75638397000148,54414.13720608 2024-07-24,10:20:34.000,206,11047797,-795,0,1721816433,12649.160275909999,195.7352365800034,54414.18611592 2024-07-24,10:20:35.000,206,11047804,-795,0,1721816434,12649.099649119999,195.69999092999933,54414.09528336001 2024-07-24,10:20:36.000,206,11047805,-795,0,1721816435,12648.991868159988,195.65769615000318,54413.97650232001 2024-07-24,10:20:37.000,206,11047828,-795,0,1721816436,12649.092912809989,195.6858926700006,54414.151180320005 2024-07-24,10:20:38.000,206,11047801,-795,0,1721816437,12649.018813399998,195.6717944100019,54414.151180320005 2024-07-24,10:20:39.000,206,11047833,-795,0,1721816438,12649.045758639993,195.67884354000125,54414.23502576 2024-07-24,10:20:40.000,206,11047817,-795,0,1721816439,12649.032286019989,195.62949962999846,54414.269961360005 2024-07-24,10:20:41.000,206,11047800,-795,0,1721816440,12648.958186609998,195.65064702000382,54414.1791288 2024-07-24,10:20:42.000,206,11047645,-795,0,1721816441,12648.830196720002,195.61540136999974,54414.00445080001 2024-07-24,10:20:43.000,206,11047836,-795,0,1721816442,12648.809987790002,195.60130311000103,54413.94855384 2024-07-24,10:20:44.000,206,11047786,-795,0,1721816443,12648.904296129993,195.55195919999824,54414.13720608 2024-07-24,10:20:45.000,206,11047847,-795,0,1721816444,12648.890823510003,195.53081181000016,54414.19310304001 2024-07-24,10:20:46.000,206,11047804,-795,0,1721816445,12648.776306239997,195.50261529000272,54414.18611592 2024-07-24,10:20:47.000,206,11047807,-795,0,1721816446,12648.729152070002,195.45327137999993,54414.08829624 2024-07-24,10:20:48.000,206,11047797,-795,0,1721816447,12648.702206829992,195.43212399000186,54414.053360640006 2024-07-24,10:20:49.000,206,11047830,-795,0,1721816448,12648.661788969992,195.361632690001,54413.864708400004 2024-07-24,10:20:50.000,206,11047837,-795,0,1721816449,12648.628107420001,195.38278007999907,54414.032399280004 2024-07-24,10:20:51.000,206,11047850,-795,0,1721816450,12648.560744319991,195.34753443000227,54413.983489440005 2024-07-24,10:20:52.000,206,11047844,-795,0,1721816451,12648.560744319991,195.3263870400042,54413.983489440005 2024-07-24,10:20:53.000,206,11047790,-795,0,1721816452,12648.533799079996,195.30523964999884,54414.00445080001 2024-07-24,10:20:54.000,206,11047813,-795,0,1721816453,12648.574216939996,195.28409226000076,54414.06034776 2024-07-24,10:20:55.000,206,11047823,-795,0,1721816454,12648.540535389991,195.29819051999948,54414.06733488 2024-07-24,10:20:56.000,206,11047830,-795,0,1721816455,12648.500117529991,195.2770431300014,54414.02541216001 2024-07-24,10:20:57.000,206,11047827,-795,0,1721816456,12648.37886394999,195.29819051999948,54413.82278568 2024-07-24,10:20:58.000,206,11047816,-795,0,1721816457,12648.3451824,195.26294487000268,54413.89265688 2024-07-24,10:20:59.000,206,11047807,-795,0,1721816458,12648.30476454,195.25589574000333,54413.697017520004 2024-07-24,10:21:00.000,206,11047798,-795,0,1721816459,12648.33844608999,195.30523964999884,54413.9695152 2024-07-24,10:21:01.000,206,11047853,-795,0,1721816460,12648.149829409995,195.26294487000268,54413.56426224 2024-07-24,10:21:02.000,206,11047868,-795,0,1721816461,12648.23740143999,195.2770431300014,54413.99047656 2024-07-24,10:21:03.000,206,11047824,-795,0,1721816462,12648.32497347,195.29114139000012,54413.94855384 2024-07-24,10:21:04.000,206,11047784,-795,0,1721816463,12648.210456199995,195.26294487000268,54413.90663112001 2024-07-24,10:21:05.000,206,11047781,-795,0,1721816464,12648.11614785999,195.3263870400042,54413.82278568 2024-07-24,10:21:06.000,206,11047805,-795,0,1721816465,12648.10267524,195.33343617000355,54413.82977280001 2024-07-24,10:21:07.000,206,11047841,-795,0,1721816466,12648.06225738,195.31933791000483,54413.73894024001 2024-07-24,10:21:08.000,206,11047840,-795,0,1721816467,12648.028575829994,195.31933791000483,54413.77387584 2024-07-24,10:21:09.000,206,11047807,-795,0,1721816468,12648.07572999999,195.36868182000035,54413.82278568 2024-07-24,10:21:10.000,206,11047797,-795,0,1721816469,12648.089202619994,195.38278007999907,54413.87169552 2024-07-24,10:21:11.000,206,11047836,-795,0,1721816470,12648.04204845,195.4250748600025,54413.87169552 2024-07-24,10:21:12.000,206,11047820,-795,0,1721816471,12648.008366899994,195.39687833999778,54413.80881144001 2024-07-24,10:21:13.000,206,11047780,-795,0,1721816472,12648.068993689994,195.39687833999778,54413.85772128001 2024-07-24,10:21:14.000,206,11047785,-795,0,1721816473,12648.008366899994,195.45327137999993,54413.92060536 2024-07-24,10:21:15.000,206,11047754,-795,0,1721816474,12648.008366899994,195.49556616000336,54413.85772128001 2024-07-24,10:21:16.000,206,11047782,-795,0,1721816475,12647.914058559989,195.488517030004,54413.78785008001 2024-07-24,10:21:17.000,206,11047820,-795,0,1721816476,12647.927531179994,195.55900833000487,54413.815798560005 2024-07-24,10:21:18.000,206,11047793,-795,0,1721816477,12648.01510320999,195.55195919999824,54413.934579600005 2024-07-24,10:21:19.000,206,11047823,-795,0,1721816478,12648.01510320999,195.61540136999974,54413.885669760006 2024-07-24,10:21:20.000,206,11047845,-795,0,1721816479,12647.988157969994,195.66474528000253,54413.87868264001 2024-07-24,10:21:21.000,206,11047765,-795,0,1721816480,12647.880377009998,195.6858926700006,54413.69003040001 2024-07-24,10:21:22.000,206,11047785,-795,0,1721816481,12647.927531179994,195.7352365800034,54413.80182432 2024-07-24,10:21:23.000,206,11047801,-755,0,1721816482,12647.927531179994,195.7986787500049,54413.82278568 2024-07-24,10:21:24.000,206,11047790,-795,0,1721816483,12647.941003799999,195.7986787500049,54413.89265688 2024-07-24,10:21:25.000,206,11047828,-795,0,1721816484,12647.967949039994,195.86212091999914,54413.94855384 2024-07-24,10:21:26.000,206,11047837,-795,0,1721816485,12647.981421659999,195.8691700499985,54413.885669760006 2024-07-24,10:21:27.000,206,11047774,-795,0,1721816486,12647.893849629989,195.90441570000257,54413.82977280001 2024-07-24,10:21:28.000,206,11047780,-795,0,1721816487,12647.947740109994,195.9185139600013,54413.90663112001 2024-07-24,10:21:29.000,206,11047805,-795,0,1721816488,12647.914058559989,195.9819561300028,54413.84374704 2024-07-24,10:21:30.000,206,11047798,-795,0,1721816489,12648.048784759994,196.00310352000088,54413.94855384 2024-07-24,10:21:31.000,206,11047828,-795,0,1721816490,12648.001630589999,196.0453983000043,54413.87868264001 2024-07-24,10:21:32.000,206,11047822,-795,0,1721816491,12647.97468534999,196.06654569000239,54413.82278568 2024-07-24,10:21:33.000,206,11047819,-795,0,1721816492,12648.05552106999,196.10179133999918,54413.95554096001 2024-07-24,10:21:34.000,206,11047781,-795,0,1721816493,12648.109411549995,196.10884046999854,54414.06733488 2024-07-24,10:21:35.000,206,11047843,-795,0,1721816494,12648.08246631,196.19343002999813,54414.07432200001 2024-07-24,10:21:36.000,206,11047794,-795,0,1721816495,12648.12288417,196.17228264000005,54414.053360640006 2024-07-24,10:21:37.000,206,11047870,-795,0,1721816496,12648.03531213999,196.20047916000476,54413.934579600005 2024-07-24,10:21:38.000,206,11047845,-795,0,1721816497,12648.05552106999,196.1793317699994,54414.00445080001 2024-07-24,10:21:39.000,206,11047834,-795,0,1721816498,12648.05552106999,196.2286756800022,54414.053360640006 2024-07-24,10:21:40.000,206,11047808,-795,0,1721816499,12648.021839519999,196.18638089999877,54414.02541216001 2024-07-24,10:21:41.000,206,11047829,-795,0,1721816500,12648.04204845,196.21457742000348,54414.00445080001 2024-07-24,10:21:42.000,206,11047844,-795,0,1721816501,12648.08246631,196.21457742000348,54414.053360640006 2024-07-24,10:21:43.000,206,11047801,-795,0,1721816502,12648.03531213999,196.263921329999,54413.94855384 2024-07-24,10:21:44.000,206,11047839,-795,0,1721816503,12648.048784759994,196.2921178500037,54413.96252808 2024-07-24,10:21:45.000,206,11047778,-795,0,1721816504,12648.07572999999,196.263921329999,54413.91361824 2024-07-24,10:21:46.000,206,11047828,-795,0,1721816505,12648.09593892999,196.32031437000114,54414.12323184001 2024-07-24,10:21:47.000,206,11047837,-795,0,1721816506,12648.09593892999,196.36965828000393,54414.102270480005 2024-07-24,10:21:48.000,206,11047835,-795,0,1721816507,12648.06225738,196.36965828000393,54414.0393864 2024-07-24,10:21:49.000,206,11047803,-795,0,1721816508,12648.08246631,196.38375654000265,54414.1092576 2024-07-24,10:21:50.000,206,11047828,-795,0,1721816509,12648.149829409995,196.4119530600001,54414.14419320001 2024-07-24,10:21:51.000,206,11047801,-795,0,1721816510,12648.10267524,196.48244436000095,54414.14419320001 2024-07-24,10:21:52.000,206,11047797,-795,0,1721816511,12648.09593892999,196.48244436000095,54414.11624472 2024-07-24,10:21:53.000,206,11047802,-795,0,1721816512,12648.07572999999,196.52473914000439,54414.12323184001 2024-07-24,10:21:54.000,206,11047841,-795,0,1721816513,12648.089202619994,196.55293566000182,54414.14419320001 2024-07-24,10:21:55.000,206,11047843,-795,0,1721816514,12648.048784759994,196.5740830499999,54414.21406440001 2024-07-24,10:21:56.000,206,11047773,-795,0,1721816515,12648.03531213999,196.61637783000333,54414.18611592 2024-07-24,10:21:57.000,206,11047807,-795,0,1721816516,12648.01510320999,196.64457435000077,54414.18611592 2024-07-24,10:21:58.000,206,11047846,-795,0,1721816517,12647.967949039994,196.64457435000077,54414.1092576 2024-07-24,10:21:59.000,206,11047851,-795,0,1721816518,12648.021839519999,196.67982000000484,54414.25598712 2024-07-24,10:22:00.000,206,11047805,-795,0,1721816519,12648.01510320999,196.70096739000292,54414.23502576 2024-07-24,10:22:01.000,206,11047843,-795,0,1721816520,12647.961212729999,196.722114780001,54414.22803864 2024-07-24,10:22:02.000,206,11047821,-795,0,1721816521,12648.01510320999,196.70801652000227,54414.17214168001 2024-07-24,10:22:03.000,206,11047819,-795,0,1721816522,12647.988157969994,196.75031129999843,54414.06034776 2024-07-24,10:22:04.000,206,11047809,-795,0,1721816523,12648.06225738,196.79965521000122,54414.17214168001 2024-07-24,10:22:05.000,206,11047812,-795,0,1721816524,12648.12288417,196.83490085999802,54414.27694848 2024-07-24,10:22:06.000,206,11047760,-795,0,1721816525,12648.15656571999,196.85604825000337,54414.2839356 2024-07-24,10:22:07.000,206,11047844,-795,0,1721816526,12648.170038339995,196.89129390000016,54414.30489696 2024-07-24,10:22:08.000,206,11047854,-795,0,1721816527,12648.15656571999,196.91949042000488,54414.09528336001 2024-07-24,10:22:09.000,206,11047811,-795,0,1721816528,12648.1430931,196.95473607000167,54414.249 2024-07-24,10:22:10.000,206,11047847,-795,0,1721816529,12648.21719250999,197.01112911000382,54414.32585832 2024-07-24,10:22:11.000,206,11047831,-795,0,1721816530,12648.18351096,197.06047301999934,54414.25598712 2024-07-24,10:22:12.000,206,11047837,-795,0,1721816531,12648.20371989,197.10276780000277,54414.249 2024-07-24,10:22:13.000,206,11047815,-795,0,1721816532,12648.230665129995,197.1309643200002,54414.31188408001 2024-07-24,10:22:14.000,206,11047831,-795,0,1721816533,12648.29802822999,197.16620997000427,54414.34681968 2024-07-24,10:22:15.000,206,11047834,-795,0,1721816534,12648.30476454,197.16620997000427,54414.29790984 2024-07-24,10:22:16.000,206,11047852,-795,0,1721816535,12648.291291919995,197.17325910000363,54414.27694848 2024-07-24,10:22:17.000,206,11047839,-795,0,1721816536,12648.30476454,197.2437504000045,54414.3538068 2024-07-24,10:22:18.000,206,11047834,-795,0,1721816537,12648.24413775,197.2437504000045,54414.30489696 2024-07-24,10:22:19.000,206,11047833,-795,0,1721816538,12648.23740143999,197.25079953000386,54414.26297424001 2024-07-24,10:22:20.000,206,11047846,-795,0,1721816539,12648.271082989995,197.29309431000001,54414.37476816 2024-07-24,10:22:21.000,206,11047846,-795,0,1721816540,12648.271082989995,197.34948735000216,54414.46560072 2024-07-24,10:22:22.000,206,11047787,-795,0,1721816541,12648.291291919995,197.37063474000024,54414.41669088 2024-07-24,10:22:23.000,206,11047804,-795,0,1721816542,12648.271082989995,197.39178212999832,54414.33284544001 2024-07-24,10:22:24.000,206,11047831,-795,0,1721816543,12648.331709779995,197.4058803900043,54414.37476816 2024-07-24,10:22:25.000,206,11047855,-795,0,1721816544,12648.331709779995,197.46932255999855,54414.437652240005 2024-07-24,10:22:26.000,206,11047806,-795,0,1721816545,12648.3451824,197.46932255999855,54414.41669088 2024-07-24,10:22:27.000,206,11047822,-795,0,1721816546,12648.29802822999,197.53276473000005,54414.37476816 2024-07-24,10:22:28.000,206,11047841,-795,0,1721816547,12648.24413775,197.53276473000005,54414.31188408001 2024-07-24,10:22:29.000,206,11047815,-795,0,1721816548,12648.3451824,197.55391211999813,54414.47957496001 2024-07-24,10:22:30.000,206,11047815,-795,0,1721816549,12648.40580919,197.56096125000477,54414.51451056 2024-07-24,10:22:31.000,206,11047805,-795,0,1721816550,12648.35865501999,197.63145254999836,54414.45162648 2024-07-24,10:22:32.000,206,11047866,-795,0,1721816551,12648.372127639996,197.61735428999964,54414.40271664 2024-07-24,10:22:33.000,206,11047820,-795,0,1721816552,12648.3451824,197.66669820000243,54414.45162648 2024-07-24,10:22:34.000,206,11047799,-795,0,1721816553,12648.419281809991,197.68079646000115,54414.535471920004 2024-07-24,10:22:35.000,206,11047826,-795,0,1721816554,12648.39907287999,197.69489471999987,54414.50053632001 2024-07-24,10:22:36.000,206,11047815,-795,0,1721816555,12648.311500849995,197.74423863000266,54414.40970376001 2024-07-24,10:22:37.000,206,11047825,-795,0,1721816556,12648.432754429996,197.75128776000201,54414.5634204 2024-07-24,10:22:38.000,206,11047805,-795,0,1721816557,12648.42601812,197.7865334099988,54414.67521432001 2024-07-24,10:22:39.000,206,11047813,-795,0,1721816558,12648.452963359996,197.8006316700048,54414.66124008 2024-07-24,10:22:40.000,206,11047770,-795,0,1721816559,12648.39907287999,197.82882819000224,54414.654252960005 2024-07-24,10:22:41.000,206,11047787,-795,0,1721816560,12648.37886394999,197.8358773200016,54414.3538068 2024-07-24,10:22:42.000,206,11047743,-795,0,1721816561,12648.351918709996,197.89227036000375,54414.54245904 2024-07-24,10:22:43.000,206,11047807,-795,0,1721816562,12648.37886394999,197.89227036000375,54414.54245904 2024-07-24,10:22:44.000,206,11047802,-795,0,1721816563,12648.30476454,197.9204668800012,54414.57739464001 2024-07-24,10:22:45.000,206,11047846,-795,0,1721816564,12648.22392882,197.94161426999926,54414.59136888 2024-07-24,10:22:46.000,206,11047821,-795,0,1721816565,12648.30476454,197.95571252999798,54414.61931736 2024-07-24,10:22:47.000,206,11047786,-795,0,1721816566,12648.33844608999,197.9204668800012,54414.703162800004 2024-07-24,10:22:48.000,206,11047735,-795,0,1721816567,12648.291291919995,197.94161426999926,54414.66124008 2024-07-24,10:22:49.000,206,11047782,-795,0,1721816568,12648.331709779995,197.99095818000205,54414.66124008 2024-07-24,10:22:50.000,206,11047817,-795,0,1721816569,12648.230665129995,197.96276166000462,54414.64027872 2024-07-24,10:22:51.000,206,11047801,-795,0,1721816570,12648.28455561,198.0191546999995,54414.61931736 2024-07-24,10:22:52.000,206,11047832,-795,0,1721816571,12648.271082989995,198.0191546999995,54414.71014992 2024-07-24,10:22:53.000,206,11047773,-795,0,1721816572,12648.291291919995,198.04030209000484,54414.7380984 2024-07-24,10:22:54.000,206,11047837,-795,0,1721816573,12648.26434668,198.0473512200042,54414.773034000005 2024-07-24,10:22:55.000,206,11047836,-795,0,1721816574,12648.190247269995,198.04030209000484,54414.64027872 2024-07-24,10:22:56.000,206,11047818,-795,0,1721816575,12648.16330203,198.082596870001,54414.75905976 2024-07-24,10:22:57.000,206,11047849,-795,0,1721816576,12648.18351096,198.06849861000228,54414.69617568001 2024-07-24,10:22:58.000,206,11047795,-795,0,1721816577,12648.190247269995,198.07554774000164,54414.78002112 2024-07-24,10:22:59.000,206,11047861,-795,0,1721816578,12648.21719250999,198.06849861000228,54414.64027872 2024-07-24,10:23:00.000,206,11047794,-795,0,1721816579,12648.18351096,198.08964600000036,54414.69617568001 2024-07-24,10:23:01.000,206,11047794,-795,0,1721816580,12648.21719250999,198.082596870001,54414.68918856 2024-07-24,10:23:02.000,206,11047836,-795,0,1721816581,12648.230665129995,198.07554774000164,54414.75905976 2024-07-24,10:23:03.000,206,11047804,-795,0,1721816582,12648.26434668,198.06849861000228,54414.83591808001 2024-07-24,10:23:04.000,206,11047849,-795,0,1721816583,12648.230665129995,198.05440035000356,54414.75905976 2024-07-24,10:23:05.000,206,11047805,-795,0,1721816584,12648.11614785999,198.04030209000484,54414.59136888 2024-07-24,10:23:06.000,206,11047822,-795,0,1721816585,12648.10267524,198.04030209000484,54414.59136888 2024-07-24,10:23:07.000,206,11047833,-795,0,1721816586,12648.15656571999,198.0473512200042,54414.773034000005 2024-07-24,10:23:08.000,206,11047856,-795,0,1721816587,12648.09593892999,198.0332529599982,54414.57040752 2024-07-24,10:23:09.000,206,11047799,-795,0,1721816588,12648.17677464999,197.99095818000205,54414.66822720001 2024-07-24,10:23:10.000,206,11047802,-795,0,1721816589,12648.089202619994,197.96276166000462,54414.7380984 2024-07-24,10:23:11.000,206,11047854,-795,0,1721816590,12648.089202619994,197.95571252999798,54414.6332916 2024-07-24,10:23:12.000,206,11047806,-795,0,1721816591,12648.089202619994,197.94161426999926,54414.703162800004 2024-07-24,10:23:13.000,206,11047815,-795,0,1721816592,12648.109411549995,197.9204668800012,54414.69617568001 2024-07-24,10:23:14.000,206,11047778,-795,0,1721816593,12648.109411549995,197.8993194900031,54414.71713704001 2024-07-24,10:23:15.000,206,11047812,-795,0,1721816594,12648.10267524,197.8711229699984,54414.773034000005 2024-07-24,10:23:16.000,206,11047796,-795,0,1721816595,12648.008366899994,197.8852212300044,54414.69617568001 2024-07-24,10:23:17.000,206,11047818,-795,0,1721816596,12648.048784759994,197.85702470999968,54414.66124008 2024-07-24,10:23:18.000,206,11047811,-795,0,1721816597,12647.99489427999,197.82177906000288,54414.52149768 2024-07-24,10:23:19.000,206,11047840,-795,0,1721816598,12648.09593892999,197.80768080000416,54414.773034000005 2024-07-24,10:23:20.000,206,11047836,-795,0,1721816599,12648.11614785999,197.8006316700048,54414.76604688001 2024-07-24,10:23:21.000,206,11047813,-795,0,1721816600,12647.927531179994,197.76538602000073,54414.52848480001 2024-07-24,10:23:22.000,206,11047852,-795,0,1721816601,12647.988157969994,197.75128776000201,54414.64726584001 2024-07-24,10:23:23.000,206,11047820,-795,0,1721816602,12647.981421659999,197.73014037000394,54414.6332916 2024-07-24,10:23:24.000,206,11047840,-795,0,1721816603,12647.99489427999,197.68079646000115,54414.69617568001 2024-07-24,10:23:25.000,206,11047855,-795,0,1721816604,12647.988157969994,197.65964907000307,54414.67521432001 2024-07-24,10:23:26.000,206,11047823,-795,0,1721816605,12647.947740109994,197.65964907000307,54414.724124160006 2024-07-24,10:23:27.000,206,11047830,-795,0,1721816606,12647.934267489989,197.61030516000028,54414.58438176 2024-07-24,10:23:28.000,206,11047819,-795,0,1721816607,12647.914058559989,197.56096125000477,54414.64726584001 2024-07-24,10:23:29.000,206,11047826,-795,0,1721816608,12647.893849629989,197.5891577700022,54414.68220144 2024-07-24,10:23:30.000,206,11047854,-795,0,1721816609,12647.900585939999,197.54686298999877,54414.67521432001 2024-07-24,10:23:31.000,206,11047806,-795,0,1721816610,12647.873640699989,197.56801038000413,54414.556433280006 2024-07-24,10:23:32.000,206,11047852,-795,0,1721816611,12647.846695459993,197.55391211999813,54414.57739464001 2024-07-24,10:23:33.000,206,11047834,-795,0,1721816612,12647.846695459993,197.57505951000348,54414.58438176 2024-07-24,10:23:34.000,206,11047857,-795,0,1721816613,12647.873640699989,197.4904699500039,54414.66822720001 2024-07-24,10:23:35.000,206,11047837,-795,0,1721816614,12647.941003799999,197.4622734299992,54414.654252960005 2024-07-24,10:23:36.000,206,11047760,-795,0,1721816615,12647.900585939999,197.46932255999855,54414.62630448001 2024-07-24,10:23:37.000,206,11047811,-795,0,1721816616,12647.880377009998,197.48342082000454,54414.51451056 2024-07-24,10:23:38.000,206,11047812,-795,0,1721816617,12647.813013909989,197.46932255999855,54414.58438176 2024-07-24,10:23:39.000,206,11047814,-795,0,1721816618,12647.839959149998,197.43407691000175,54414.57040752 2024-07-24,10:23:40.000,206,11047836,-795,0,1721816619,12647.806277599993,197.44817517000047,54414.605343120005 2024-07-24,10:23:41.000,206,11047810,-795,0,1721816620,12647.738914499998,197.46932255999855,54414.54245904 2024-07-24,10:23:42.000,206,11047830,-795,0,1721816621,12647.772596049988,197.45522429999983,54414.57040752 2024-07-24,10:23:43.000,206,11047816,-795,0,1721816622,12647.772596049988,197.43407691000175,54414.605343120005 2024-07-24,10:23:44.000,206,11047823,-795,0,1721816623,12647.745650809993,197.39883125999768,54414.61233024 2024-07-24,10:23:45.000,206,11047803,-795,0,1721816624,12647.685024019993,197.4058803900043,54414.57040752 2024-07-24,10:23:46.000,206,11047784,-795,0,1721816625,12647.536825199997,197.4058803900043,54414.39572952 2024-07-24,10:23:47.000,206,11047858,-795,0,1721816626,12647.664815089993,197.35653648000152,54414.43066512001 2024-07-24,10:23:48.000,206,11047777,-795,0,1721816627,12647.718705569998,197.37063474000024,54414.54245904 2024-07-24,10:23:49.000,206,11047808,-795,0,1721816628,12647.732178189988,197.37063474000024,54414.59136888 2024-07-24,10:23:50.000,206,11047792,-795,0,1721816629,12647.691760330003,197.36358561000088,54414.51451056 2024-07-24,10:23:51.000,206,11047803,-795,0,1721816630,12647.442516859992,197.33538909000345,54414.032399280004 2024-07-24,10:23:52.000,206,11047786,-795,0,1721816631,12647.617660919997,197.36358561000088,54414.44463936 2024-07-24,10:23:53.000,206,11047806,-795,0,1721816632,12647.583979369992,197.37063474000024,54414.423678 2024-07-24,10:23:54.000,206,11047778,-795,0,1721816633,12647.604188299993,197.3424382200028,54414.423678 2024-07-24,10:23:55.000,206,11047801,-795,0,1721816634,12647.482934719992,197.33538909000345,54414.22803864 2024-07-24,10:23:56.000,206,11047820,-795,0,1721816635,12647.550297820002,197.30719256999873,54414.31188408001 2024-07-24,10:23:57.000,206,11047768,-795,0,1721816636,12647.583979369992,197.30014343999937,54414.40970376001 2024-07-24,10:23:58.000,206,11047813,-795,0,1721816637,12647.577243059997,197.25079953000386,54414.45162648 2024-07-24,10:23:59.000,206,11047852,-795,0,1721816638,12647.597451989997,197.22260300999915,54414.41669088 2024-07-24,10:24:00.000,206,11047845,-795,0,1721816639,12647.530088890002,197.16620997000427,54414.27694848 2024-07-24,10:24:01.000,206,11047796,-795,0,1721816640,12647.442516859992,197.15211170999828,54414.200090160004 2024-07-24,10:24:02.000,206,11047828,-795,0,1721816641,12647.516616269997,197.11686606000148,54414.33983256001 2024-07-24,10:24:03.000,206,11047822,-795,0,1721816642,12647.489671030002,197.0816204100047,54414.24201288001 2024-07-24,10:24:04.000,206,11047786,-795,0,1721816643,12647.536825199997,197.0957186700034,54414.33284544001 2024-07-24,10:24:05.000,206,11047794,-795,0,1721816644,12647.550297820002,197.08866954000405,54414.388742400006 2024-07-24,10:24:06.000,206,11047749,-795,0,1721816645,12647.590715680002,197.05342388999998,54414.37476816 2024-07-24,10:24:07.000,206,11047841,-795,0,1721816646,12647.482934719992,197.07457127999805,54414.30489696 2024-07-24,10:24:08.000,206,11047762,-795,0,1721816647,12647.550297820002,197.02522737000254,54414.318871200005 2024-07-24,10:24:09.000,206,11047788,-795,0,1721816648,12647.496407339997,197.0675221499987,54414.318871200005 2024-07-24,10:24:10.000,206,11047805,-795,0,1721816649,12647.550297820002,197.01817824000318,54414.31188408001 2024-07-24,10:24:11.000,206,11047807,-795,0,1721816650,12647.503143649992,197.04637476000062,54414.27694848 2024-07-24,10:24:12.000,206,11047837,-795,0,1721816651,12647.455989479997,197.01817824000318,54414.249 2024-07-24,10:24:13.000,206,11047819,-795,0,1721816652,12647.435780549997,197.03932563000126,54414.249 2024-07-24,10:24:14.000,206,11047813,-795,0,1721816653,12647.375153759996,197.02522737000254,54414.18611592 2024-07-24,10:24:15.000,206,11047823,-795,0,1721816654,12647.395362689997,197.04637476000062,54414.32585832 2024-07-24,10:24:16.000,206,11047808,-795,0,1721816655,12647.388626380001,197.0675221499987,54414.30489696 2024-07-24,10:24:17.000,206,11047808,-795,0,1721816656,12647.341472209991,197.05342388999998,54414.269961360005 2024-07-24,10:24:18.000,206,11047774,-795,0,1721816657,12647.220218629991,197.02522737000254,54413.92759248001 2024-07-24,10:24:19.000,206,11047823,-795,0,1721816658,12647.287581730001,197.08866954000405,54414.1791288 2024-07-24,10:24:20.000,206,11047799,-795,0,1721816659,12647.354944829996,197.0957186700034,54414.29790984 2024-07-24,10:24:21.000,206,11047844,-795,0,1721816660,12647.22695494,197.05342388999998,54413.97650232001 2024-07-24,10:24:22.000,206,11047803,-795,0,1721816661,12647.321263279991,197.10276780000277,54414.30489696 2024-07-24,10:24:23.000,206,11047802,-795,0,1721816662,12647.321263279991,197.10981693000213,54414.38175528001 2024-07-24,10:24:24.000,206,11047839,-795,0,1721816663,12647.301054349991,197.0675221499987,54414.269961360005 2024-07-24,10:24:25.000,206,11047832,-795,0,1721816664,12647.294318039996,197.10276780000277,54414.29790984 2024-07-24,10:24:26.000,206,11047839,-795,0,1721816665,12647.2673728,197.08866954000405,54414.14419320001 2024-07-24,10:24:27.000,206,11047814,-795,0,1721816666,12647.24716387,197.04637476000062,54414.17214168001 2024-07-24,10:24:28.000,206,11047820,-795,0,1721816667,12647.253900179996,197.07457127999805,54414.26297424001 2024-07-24,10:24:29.000,206,11047829,-795,0,1721816668,12647.2673728,197.0957186700034,54414.32585832 2024-07-24,10:24:30.000,206,11047843,-795,0,1721816669,12647.260636489991,197.12391519000084,54414.33284544001 2024-07-24,10:24:31.000,206,11047831,-795,0,1721816670,12647.193273389996,197.1309643200002,54414.22803864 2024-07-24,10:24:32.000,206,11047728,-795,0,1721816671,12647.193273389996,197.11686606000148,54414.11624472 2024-07-24,10:24:33.000,206,11047787,-795,0,1721816672,12647.17980076999,197.15211170999828,54414.18611592 2024-07-24,10:24:34.000,206,11047783,-795,0,1721816673,12647.18653708,197.16620997000427,54414.269961360005 2024-07-24,10:24:35.000,206,11047792,-795,0,1721816674,12647.20674601,197.18735736000235,54414.26297424001 2024-07-24,10:24:36.000,206,11047853,-795,0,1721816675,12647.092228739995,197.20850475000043,54414.102270480005 2024-07-24,10:24:37.000,206,11047774,-795,0,1721816676,12647.07875611999,197.22260300999915,54414.200090160004 2024-07-24,10:24:38.000,206,11047851,-795,0,1721816677,12647.152855529996,197.28604518000066,54414.318871200005 2024-07-24,10:24:39.000,206,11047831,-795,0,1721816678,12647.09896504999,197.28604518000066,54414.3538068 2024-07-24,10:24:40.000,206,11047809,-795,0,1721816679,12647.11917397999,197.3283399600041,54414.37476816 2024-07-24,10:24:41.000,206,11047819,-795,0,1721816680,12646.869930509994,197.32129083000473,54413.87169552 2024-07-24,10:24:42.000,206,11047770,-795,0,1721816681,12646.96423885,197.36358561000088,54414.12323184001 2024-07-24,10:24:43.000,206,11047817,-795,0,1721816682,12647.051810879995,197.3776838699996,54414.27694848 2024-07-24,10:24:44.000,206,11047825,-795,0,1721816683,12647.051810879995,197.39883125999768,54414.2839356 2024-07-24,10:24:45.000,206,11047802,-795,0,1721816684,12647.02486564,197.41997865000303,54414.269961360005 2024-07-24,10:24:46.000,206,11047823,-795,0,1721816685,12647.0652835,197.4411260400011,54414.29092272001 2024-07-24,10:24:47.000,206,11047785,-795,0,1721816686,12646.991184089995,197.43407691000175,54414.13021896 2024-07-24,10:24:48.000,206,11047781,-795,0,1721816687,12647.04507457,197.48342082000454,54414.3538068 2024-07-24,10:24:49.000,206,11047849,-795,0,1721816688,12647.02486564,197.5257156000007,54414.318871200005 2024-07-24,10:24:50.000,206,11047811,-795,0,1721816689,12646.97771146999,197.56096125000477,54414.200090160004 2024-07-24,10:24:51.000,206,11047834,-795,0,1721816690,12646.829512649994,197.58210864000284,54413.70400464 2024-07-24,10:24:52.000,206,11047826,-795,0,1721816691,12647.0652835,197.624403419999,54414.367781040004 2024-07-24,10:24:53.000,206,11047793,-795,0,1721816692,12647.04507457,197.6737473300018,54414.45162648 2024-07-24,10:24:54.000,206,11047787,-795,0,1721816693,12647.0652835,197.64555081000435,54414.39572952 2024-07-24,10:24:55.000,206,11047808,-795,0,1721816694,12647.03833825999,197.69489471999987,54414.4935492 2024-07-24,10:24:56.000,206,11047804,-795,0,1721816695,12647.031601949995,197.70899297999858,54414.51451056 2024-07-24,10:24:57.000,206,11047741,-795,0,1721816696,12646.96423885,197.75833689000137,54414.23502576 2024-07-24,10:24:58.000,206,11047750,-795,0,1721816697,12646.96423885,197.74423863000266,54414.37476816 2024-07-24,10:24:59.000,206,11047812,-795,0,1721816698,12646.96423885,197.77948427999945,54414.45861360001 2024-07-24,10:25:00.000,206,11047810,-795,0,1721816699,12646.950766229995,197.79358253999817,54414.41669088 2024-07-24,10:25:01.000,206,11047848,-795,0,1721816700,12646.890139439995,197.82177906000288,54414.318871200005 2024-07-24,10:25:02.000,206,11047797,-795,0,1721816701,12647.00465671,197.81472993000352,54414.50752344001 2024-07-24,10:25:03.000,206,11047828,-795,0,1721816702,12646.98444778,197.82882819000224,54414.58438176 2024-07-24,10:25:04.000,206,11047795,-795,0,1721816703,12646.96423885,197.84292645000096,54414.52149768 2024-07-24,10:25:05.000,206,11047663,-795,0,1721816704,12646.89687574999,197.8711229699984,54414.25598712 2024-07-24,10:25:06.000,206,11047836,-795,0,1721816705,12646.92382099,197.8993194900031,54414.43066512001 2024-07-24,10:25:07.000,206,11047832,-795,0,1721816706,12646.92382099,197.92751601000055,54414.50752344001 2024-07-24,10:25:08.000,206,11047811,-795,0,1721816707,12646.91708467999,198.00505644000077,54414.64726584001 2024-07-24,10:25:09.000,206,11047799,-795,0,1721816708,12646.89687574999,198.02620382999885,54414.486562080005 2024-07-24,10:25:10.000,206,11047848,-795,0,1721816709,12646.90361206,198.02620382999885,54414.556433280006 2024-07-24,10:25:11.000,206,11047786,-795,0,1721816710,12646.8631942,198.05440035000356,54414.58438176 2024-07-24,10:25:12.000,206,11047785,-795,0,1721816711,12646.869930509994,198.0473512200042,54414.556433280006 2024-07-24,10:25:13.000,206,11047790,-795,0,1721816712,12646.809303719994,198.11079338999843,54414.54944616001 2024-07-24,10:25:14.000,206,11047813,-795,0,1721816713,12646.77562216999,198.11079338999843,54414.61931736 2024-07-24,10:25:15.000,206,11047824,-795,0,1721816714,12646.748676929994,198.15308817000187,54414.5634204 2024-07-24,10:25:16.000,206,11047823,-795,0,1721816715,12646.694786449989,198.15308817000187,54414.535471920004 2024-07-24,10:25:17.000,206,11047839,-795,0,1721816716,12646.667841209994,198.15308817000187,54414.535471920004 2024-07-24,10:25:18.000,206,11047823,-795,0,1721816717,12646.721731689999,198.20243208000466,54414.535471920004 2024-07-24,10:25:19.000,206,11047786,-795,0,1721816718,12646.667841209994,198.20243208000466,54414.45162648 2024-07-24,10:25:20.000,206,11047824,-795,0,1721816719,12646.748676929994,198.2447268600008,54414.6332916 2024-07-24,10:25:21.000,206,11047815,-795,0,1721816720,12646.688050139994,198.25882511999953,54414.61931736 2024-07-24,10:25:22.000,206,11047778,-795,0,1721816721,12646.694786449989,198.27292337999825,54414.556433280006 2024-07-24,10:25:23.000,206,11047830,-795,0,1721816722,12646.634159659989,198.2940707700036,54414.47258784 2024-07-24,10:25:24.000,206,11047793,-795,0,1721816723,12646.694786449989,198.30816903000232,54414.556433280006 2024-07-24,10:25:25.000,206,11047847,-795,0,1721816724,12646.748676929994,198.2940707700036,54414.71713704001 2024-07-24,10:25:26.000,206,11047827,-795,0,1721816725,12646.741940619999,198.28702164000424,54414.74508552001 2024-07-24,10:25:27.000,206,11047801,-795,0,1721816726,12646.708259069994,198.30111990000296,54414.76604688001 2024-07-24,10:25:28.000,206,11047789,-795,0,1721816727,12646.647632279994,198.31521816000168,54414.62630448001 2024-07-24,10:25:29.000,206,11047780,-795,0,1721816728,12646.647632279994,198.35046380999847,54414.64726584001 2024-07-24,10:25:30.000,206,11047822,-795,0,1721816729,12646.674577519989,198.3434146799991,54414.68220144 2024-07-24,10:25:31.000,206,11047768,-795,0,1721816730,12646.721731689999,198.36456207000447,54414.75905976 2024-07-24,10:25:32.000,206,11047793,-795,0,1721816731,12646.701522759999,198.35751293999783,54414.69617568001 2024-07-24,10:25:33.000,206,11047820,-795,0,1721816732,12646.634159659989,198.35046380999847,54414.64027872 2024-07-24,10:25:34.000,206,11047778,-795,0,1721816733,12646.634159659989,198.35046380999847,54414.73111128 2024-07-24,10:25:35.000,206,11047835,-795,0,1721816734,12646.647632279994,198.3434146799991,54414.83591808001 2024-07-24,10:25:36.000,206,11047753,-795,0,1721816735,12646.681313829999,198.35046380999847,54414.8079696 2024-07-24,10:25:37.000,206,11047828,-795,0,1721816736,12646.688050139994,198.35046380999847,54414.80098248 2024-07-24,10:25:38.000,206,11047846,-795,0,1721816737,12646.667841209994,198.35046380999847,54414.821943840005 2024-07-24,10:25:39.000,206,11047811,-795,0,1721816738,12646.620687039998,198.3927585900019,54414.71014992 2024-07-24,10:25:40.000,206,11047825,-795,0,1721816739,12646.634159659989,198.42095510999934,54414.78700824 2024-07-24,10:25:41.000,206,11047814,-795,0,1721816740,12646.721731689999,198.43505336999806,54414.891815040006 2024-07-24,10:25:42.000,206,11047826,-795,0,1721816741,12646.721731689999,198.4280042399987,54414.89880216 2024-07-24,10:25:43.000,206,11047813,-795,0,1721816742,12646.714995379989,198.4914464100002,54414.84989232 2024-07-24,10:25:44.000,206,11047761,-795,0,1721816743,12646.728467999994,198.4773481500015,54414.86386656001 2024-07-24,10:25:45.000,206,11047842,-795,0,1721816744,12646.728467999994,198.49849553999957,54414.8778408 2024-07-24,10:25:46.000,206,11047816,-795,0,1721816745,12646.77562216999,198.49849553999957,54414.891815040006 2024-07-24,10:25:47.000,206,11047793,-795,0,1721816746,12646.77562216999,198.54783945000236,54414.82893096 2024-07-24,10:25:48.000,206,11047818,-795,0,1721816747,12646.654368589989,198.51964292999764,54414.78700824 2024-07-24,10:25:49.000,206,11047810,-795,0,1721816748,12646.81604002999,198.55488858000172,54414.97566048 2024-07-24,10:25:50.000,206,11047863,-795,0,1721816749,12646.83624895999,198.55488858000172,54415.05251880001 2024-07-24,10:25:51.000,206,11047820,-795,0,1721816750,12646.81604002999,198.56193771000108,54415.02457032 2024-07-24,10:25:52.000,206,11047774,-795,0,1721816751,12646.809303719994,198.56898684000043,54414.97566048 2024-07-24,10:25:53.000,206,11047791,-795,0,1721816752,12646.82277634,198.59718335999787,54414.97566048 2024-07-24,10:25:54.000,206,11047828,-795,0,1721816753,12646.84298527,198.61833075000322,54415.0175832 2024-07-24,10:25:55.000,206,11047832,-795,0,1721816754,12646.85645788999,198.66767465999874,54415.059505920006 2024-07-24,10:25:56.000,206,11047872,-795,0,1721816755,12646.79583109999,198.61128162000387,54414.96168624001 2024-07-24,10:25:57.000,206,11047784,-795,0,1721816756,12646.849721579994,198.65357640000002,54414.97566048 2024-07-24,10:25:58.000,206,11047804,-795,0,1721816757,12646.90361206,198.66062552999938,54415.09444152 2024-07-24,10:25:59.000,206,11047789,-795,0,1721816758,12646.849721579994,198.6888220500041,54415.05251880001 2024-07-24,10:26:00.000,206,11047758,-795,0,1721816759,12646.82277634,198.69587118000345,54415.0874544 2024-07-24,10:26:01.000,206,11047841,-795,0,1721816760,12646.87666681999,198.7029203100028,54415.07348016 2024-07-24,10:26:02.000,206,11047872,-795,0,1721816761,12646.84298527,198.73111683000025,54414.99662184 2024-07-24,10:26:03.000,206,11047813,-795,0,1721816762,12646.809303719994,198.71701857000153,54414.96867336 2024-07-24,10:26:04.000,206,11047784,-795,0,1721816763,12646.91708467999,198.71701857000153,54415.059505920006 2024-07-24,10:26:05.000,206,11047836,-795,0,1721816764,12646.970975159995,198.73111683000025,54415.108415760005 2024-07-24,10:26:06.000,206,11047839,-795,0,1721816765,12646.94402992,198.73111683000025,54415.12239 2024-07-24,10:26:07.000,206,11047816,-795,0,1721816766,12646.93729360999,198.7381659599996,54414.99662184 2024-07-24,10:26:08.000,206,11047810,-795,0,1721816767,12646.970975159995,198.73111683000025,54415.03155744001 2024-07-24,10:26:09.000,206,11047855,-795,0,1721816768,12646.930557299995,198.75931334999768,54415.059505920006 2024-07-24,10:26:10.000,206,11047792,-795,0,1721816769,12646.991184089995,198.75226421999832,54415.04553168 2024-07-24,10:26:11.000,206,11047807,-795,0,1721816770,12646.95750253999,198.7875098700024,54415.00360896001 2024-07-24,10:26:12.000,206,11047811,-795,0,1721816771,12646.91708467999,198.75931334999768,54415.01059608001 2024-07-24,10:26:13.000,206,11047830,-795,0,1721816772,12646.991184089995,198.76636248000432,54415.03155744001 2024-07-24,10:26:14.000,206,11047818,-795,0,1721816773,12647.03833825999,198.7381659599996,54415.09444152 2024-07-24,10:26:15.000,206,11047814,-795,0,1721816774,12647.072019809995,198.78046074000304,54415.09444152 2024-07-24,10:26:16.000,206,11047765,-795,0,1721816775,12647.01812932999,198.79455900000175,54415.14335136 2024-07-24,10:26:17.000,206,11047801,-795,0,1721816776,12646.95750253999,198.79455900000175,54414.95469912 2024-07-24,10:26:18.000,206,11047828,-795,0,1721816777,12646.991184089995,198.8016081300011,54414.989634720005 2024-07-24,10:26:19.000,206,11047804,-795,0,1721816778,12647.092228739995,198.85800117000326,54415.059505920006 2024-07-24,10:26:20.000,206,11047804,-795,0,1721816779,12647.09896504999,198.87209943000198,54415.14335136 2024-07-24,10:26:21.000,206,11047801,-795,0,1721816780,12647.02486564,198.92144334000477,54415.13636424 2024-07-24,10:26:22.000,206,11047778,-795,0,1721816781,12647.011393019995,198.9496398600022,54415.0874544 2024-07-24,10:26:23.000,206,11047829,-795,0,1721816782,12646.991184089995,198.9496398600022,54415.059505920006 2024-07-24,10:26:24.000,206,11047839,-795,0,1721816783,12647.01812932999,198.94259073000285,54415.0874544 2024-07-24,10:26:25.000,206,11047829,-795,0,1721816784,12647.01812932999,198.97783637999964,54415.07348016 2024-07-24,10:26:26.000,206,11047811,-795,0,1721816785,12647.011393019995,198.97783637999964,54415.09444152 2024-07-24,10:26:27.000,206,11047837,-795,0,1721816786,12646.97771146999,199.01308203000372,54414.940724880005 2024-07-24,10:26:28.000,206,11047830,-795,0,1721816787,12646.950766229995,199.02718029000243,54414.93373776001 2024-07-24,10:26:29.000,206,11047780,-795,0,1721816788,12647.031601949995,199.0342294200018,54415.12937712001 2024-07-24,10:26:30.000,206,11047824,-795,0,1721816789,12647.0652835,199.02718029000243,54415.12937712001 2024-07-24,10:26:31.000,206,11047830,-795,0,1721816790,12646.99792039999,199.04127855000115,54414.96867336 2024-07-24,10:26:32.000,206,11047823,-795,0,1721816791,12647.011393019995,199.0342294200018,54414.96867336 2024-07-24,10:26:33.000,206,11047822,-795,0,1721816792,12647.03833825999,199.0694750699986,54415.0175832 2024-07-24,10:26:34.000,206,11047831,-795,0,1721816793,12647.03833825999,199.08357333000458,54415.10142864001 2024-07-24,10:26:35.000,206,11047809,-795,0,1721816794,12647.072019809995,199.0976715900033,54415.08046728001 2024-07-24,10:26:36.000,206,11047806,-795,0,1721816795,12646.99792039999,199.05537680999987,54415.03155744001 2024-07-24,10:26:37.000,206,11047845,-795,0,1721816796,12646.96423885,199.10472072000266,54414.95469912 2024-07-24,10:26:38.000,206,11047779,-795,0,1721816797,12646.930557299995,199.11881898000138,54414.95469912 2024-07-24,10:26:39.000,206,11047784,-795,0,1721816798,12646.98444778,199.09062246000394,54415.06649304 2024-07-24,10:26:40.000,206,11047847,-795,0,1721816799,12647.00465671,199.11176985000202,54415.00360896001 2024-07-24,10:26:41.000,206,11047851,-795,0,1721816800,12646.970975159995,199.1329172400001,54414.96168624001 2024-07-24,10:26:42.000,206,11047785,-795,0,1721816801,12647.01812932999,199.11176985000202,54414.95469912 2024-07-24,10:26:43.000,206,11047778,-795,0,1721816802,12647.02486564,199.14701549999882,54414.891815040006 2024-07-24,10:26:44.000,206,11047826,-795,0,1721816803,12647.03833825999,199.13996636999946,54414.98264760001 2024-07-24,10:26:45.000,206,11047804,-795,0,1721816804,12647.08549243,199.16816289000417,54415.059505920006 2024-07-24,10:26:46.000,206,11047814,-795,0,1721816805,12647.051810879995,199.15406462999817,54414.86386656001 2024-07-24,10:26:47.000,206,11047845,-795,0,1721816806,12647.04507457,199.17521202000353,54414.84290520001 2024-07-24,10:26:48.000,206,11047770,-795,0,1721816807,12647.132646599995,199.1611137600048,54414.989634720005 2024-07-24,10:26:49.000,206,11047844,-795,0,1721816808,12647.00465671,199.22455592999904,54414.84290520001 2024-07-24,10:26:50.000,206,11047787,-795,0,1721816809,12647.07875611999,199.18931028000225,54414.88482792001 2024-07-24,10:26:51.000,206,11047838,-795,0,1721816810,12647.12591029,199.20340854000096,54414.91976352 2024-07-24,10:26:52.000,206,11047814,-795,0,1721816811,12647.08549243,199.2457033200044,54414.88482792001 2024-07-24,10:26:53.000,206,11047806,-795,0,1721816812,12647.12591029,199.25275245000375,54414.96168624001 2024-07-24,10:26:54.000,206,11047806,-795,0,1721816813,12647.13938290999,199.22455592999904,54415.0175832 2024-07-24,10:26:55.000,206,11047842,-795,0,1721816814,12647.17980076999,199.25275245000375,54414.99662184 2024-07-24,10:26:56.000,206,11047758,-795,0,1721816815,12647.15959183999,199.26685071000247,54415.0175832 2024-07-24,10:26:57.000,206,11047828,-795,0,1721816816,12647.152855529996,199.26685071000247,54414.91976352 2024-07-24,10:26:58.000,206,11047789,-795,0,1721816817,12647.152855529996,199.26685071000247,54414.947712 2024-07-24,10:26:59.000,206,11047808,-795,0,1721816818,12647.173064459996,199.2316050599984,54414.91277640001 2024-07-24,10:27:00.000,206,11047802,-795,0,1721816819,12647.193273389996,199.30209635999927,54414.989634720005 2024-07-24,10:27:01.000,206,11047842,-795,0,1721816820,12647.17980076999,199.27389984000183,54415.03155744001 2024-07-24,10:27:02.000,206,11047819,-795,0,1721816821,12647.17980076999,199.30209635999927,54415.038544560004 2024-07-24,10:27:03.000,206,11047802,-795,0,1721816822,12647.16632815,199.33734201000334,54414.92675064 2024-07-24,10:27:04.000,206,11047821,-795,0,1721816823,12647.173064459996,199.3443911400027,54415.04553168 2024-07-24,10:27:05.000,206,11047827,-795,0,1721816824,12647.220218629991,199.316194619998,54415.02457032 2024-07-24,10:27:06.000,206,11047812,-795,0,1721816825,12647.16632815,199.35848940000142,54415.108415760005 2024-07-24,10:27:07.000,206,11047829,-795,0,1721816826,12647.12591029,199.38668591999885,54414.91976352 2024-07-24,10:27:08.000,206,11047820,-795,0,1721816827,12647.08549243,199.3443911400027,54414.95469912 2024-07-24,10:27:09.000,206,11047835,-795,0,1721816828,12647.20674601,199.40078418000485,54415.10142864001 2024-07-24,10:27:10.000,206,11047790,-795,0,1721816829,12647.220218629991,199.38668591999885,54415.08046728001 2024-07-24,10:27:11.000,206,11047832,-795,0,1721816830,12647.20674601,199.4078333100042,54415.0175832 2024-07-24,10:27:12.000,206,11047761,-795,0,1721816831,12647.152855529996,199.42193157000293,54415.038544560004 2024-07-24,10:27:13.000,206,11047805,-795,0,1721816832,12647.17980076999,199.3796367899995,54415.038544560004 2024-07-24,10:27:14.000,206,11047826,-795,0,1721816833,12647.17980076999,199.41488244000357,54415.07348016 2024-07-24,10:27:15.000,206,11047815,-795,0,1721816834,12647.233691249996,199.43602983000164,54415.00360896001 2024-07-24,10:27:16.000,206,11047848,-795,0,1721816835,12647.112437669995,199.38668591999885,54414.95469912 2024-07-24,10:27:17.000,206,11047794,-795,0,1721816836,12647.12591029,199.443078960001,54414.89880216 2024-07-24,10:27:18.000,206,11047845,-795,0,1721816837,12647.253900179996,199.43602983000164,54415.10142864001 2024-07-24,10:27:19.000,206,11047831,-795,0,1721816838,12647.200009699991,199.41488244000357,54414.99662184 2024-07-24,10:27:20.000,206,11047828,-795,0,1721816839,12647.24716387,199.42898070000228,54415.038544560004 2024-07-24,10:27:21.000,206,11047792,-795,0,1721816840,12647.22695494,199.47127547999844,54414.96867336 2024-07-24,10:27:22.000,206,11047799,-795,0,1721816841,12647.18653708,199.443078960001,54414.947712 2024-07-24,10:27:23.000,206,11047811,-795,0,1721816842,12647.20674601,199.46422634999908,54414.88482792001 2024-07-24,10:27:24.000,206,11047837,-795,0,1721816843,12647.260636489991,199.42898070000228,54415.01059608001 2024-07-24,10:27:25.000,206,11047853,-795,0,1721816844,12647.301054349991,199.47127547999844,54415.04553168 2024-07-24,10:27:26.000,206,11047820,-795,0,1721816845,12647.287581730001,199.48537374000443,54415.05251880001 2024-07-24,10:27:27.000,206,11047798,-795,0,1721816846,12647.260636489991,199.4783246099978,54414.891815040006 2024-07-24,10:27:28.000,206,11047797,-795,0,1721816847,12647.294318039996,199.45717721999972,54415.02457032 2024-07-24,10:27:29.000,206,11047822,-795,0,1721816848,12647.287581730001,199.47127547999844,54415.00360896001 2024-07-24,10:27:30.000,206,11047819,-795,0,1721816849,12647.287581730001,199.45012809000036,54415.00360896001 2024-07-24,10:27:31.000,206,11047836,-795,0,1721816850,12647.294318039996,199.52061939000123,54414.97566048 2024-07-24,10:27:32.000,206,11047801,-795,0,1721816851,12647.2673728,199.49947200000315,54414.989634720005 2024-07-24,10:27:33.000,206,11047845,-795,0,1721816852,12647.327999590001,199.48537374000443,54415.04553168 2024-07-24,10:27:34.000,206,11047806,-795,0,1721816853,12647.375153759996,199.51357026000187,54415.12937712001 2024-07-24,10:27:35.000,206,11047819,-795,0,1721816854,12647.415571619997,199.52061939000123,54415.12937712001 2024-07-24,10:27:36.000,206,11047817,-795,0,1721816855,12647.341472209991,199.54881590999867,54415.14335136 2024-07-24,10:27:37.000,206,11047836,-795,0,1721816856,12647.334735899996,199.5417667799993,54414.97566048 2024-07-24,10:27:38.000,206,11047827,-795,0,1721816857,12647.361681139992,199.54881590999867,54415.04553168 2024-07-24,10:27:39.000,206,11047841,-795,0,1721816858,12647.408835310001,199.58406156000274,54415.10142864001 2024-07-24,10:27:40.000,206,11047840,-795,0,1721816859,12647.368417450001,199.59815982000146,54415.13636424 2024-07-24,10:27:41.000,206,11047833,-795,0,1721816860,12647.402098999992,199.59815982000146,54415.11540288 2024-07-24,10:27:42.000,206,11047835,-795,0,1721816861,12647.348208520001,199.57701243000338,54415.108415760005 2024-07-24,10:27:43.000,206,11047812,-795,0,1721816862,12647.469462100002,199.6263563399989,54415.04553168 2024-07-24,10:27:44.000,206,11047822,-795,0,1721816863,12647.449253170002,199.57701243000338,54415.12937712001 2024-07-24,10:27:45.000,206,11047821,-795,0,1721816864,12647.469462100002,199.5911106900021,54415.14335136 2024-07-24,10:27:46.000,206,11047794,-795,0,1721816865,12647.523352579992,199.61225808000017,54415.12937712001 2024-07-24,10:27:47.000,206,11047815,-795,0,1721816866,12647.482934719992,199.64750373000425,54415.02457032 2024-07-24,10:27:48.000,206,11047814,-795,0,1721816867,12647.435780549997,199.6545528600036,54415.038544560004 2024-07-24,10:27:49.000,206,11047801,-795,0,1721816868,12647.550297820002,199.66160199000296,54415.16431272 2024-07-24,10:27:50.000,206,11047820,-795,0,1721816869,12647.449253170002,199.69684763999976,54415.13636424 2024-07-24,10:27:51.000,206,11047838,-795,0,1721816870,12647.557034129997,199.69684763999976,54415.13636424 2024-07-24,10:27:52.000,206,11047813,-795,0,1721816871,12647.577243059997,199.71799502999784,54415.10142864001 2024-07-24,10:27:53.000,206,11047823,-795,0,1721816872,12647.536825199997,199.70389676999912,54415.07348016 2024-07-24,10:27:54.000,206,11047783,-795,0,1721816873,12647.550297820002,199.6897985100004,54415.108415760005 2024-07-24,10:27:55.000,206,11047821,-795,0,1721816874,12647.644606159993,199.77438807,54415.1922612 2024-07-24,10:27:56.000,206,11047842,-795,0,1721816875,12647.610924610002,199.78143719999935,54415.19924832001 2024-07-24,10:27:57.000,206,11047833,-795,0,1721816876,12647.624397229993,199.79553545999806,54415.13636424 2024-07-24,10:27:58.000,206,11047796,-795,0,1721816877,12647.644606159993,199.79553545999806,54415.12239 2024-07-24,10:27:59.000,206,11047820,-795,0,1721816878,12647.691760330003,199.81668285000342,54415.2621324 2024-07-24,10:28:00.000,206,11047787,-795,0,1721816879,12647.651342470002,199.82373198000278,54415.17129984001 2024-07-24,10:28:01.000,206,11047848,-795,0,1721816880,12647.651342470002,199.85897762999957,54415.18527408 2024-07-24,10:28:02.000,206,11047850,-795,0,1721816881,12647.705232949993,199.8378302400015,54415.15033848001 2024-07-24,10:28:03.000,206,11047827,-795,0,1721816882,12647.664815089993,199.8519285000002,54415.09444152 2024-07-24,10:28:04.000,206,11047817,-795,0,1721816883,12647.725441879993,199.8519285000002,54415.19924832001 2024-07-24,10:28:05.000,206,11047811,-795,0,1721816884,12647.745650809993,199.901272410003,54415.22020968001 2024-07-24,10:28:06.000,206,11047833,-795,0,1721816885,12647.786068669993,199.86602675999893,54415.2621324 2024-07-24,10:28:07.000,206,11047777,-795,0,1721816886,12647.765859739993,199.8730758899983,54415.12937712001 2024-07-24,10:28:08.000,206,11047823,-795,0,1721816887,12647.799541289998,199.8519285000002,54415.276106640005 2024-07-24,10:28:09.000,206,11047840,-795,0,1721816888,12647.819750219998,199.85897762999957,54415.09444152 2024-07-24,10:28:10.000,206,11047835,-795,0,1721816889,12647.907322249994,199.85897762999957,54415.3320036 2024-07-24,10:28:11.000,206,11047828,-795,0,1721816890,12647.988157969994,199.86602675999893,54415.24117104 2024-07-24,10:28:12.000,206,11047805,-795,0,1721816891,12647.99489427999,199.85897762999957,54415.24117104 2024-07-24,10:28:13.000,206,11047835,-795,0,1721816892,12647.988157969994,199.88717415000428,54415.17129984001 2024-07-24,10:28:14.000,206,11047792,-795,0,1721816893,12648.10267524,199.8519285000002,54415.3320036 2024-07-24,10:28:15.000,206,11047807,-795,0,1721816894,12648.09593892999,199.8519285000002,54415.36693920001 2024-07-24,10:28:16.000,206,11047829,-795,0,1721816895,12648.18351096,199.83078111000214,54415.35296496 2024-07-24,10:28:17.000,206,11047829,-795,0,1721816896,12648.12288417,199.84487937000085,54415.24815816001 2024-07-24,10:28:18.000,206,11047836,-795,0,1721816897,12648.1430931,199.83078111000214,54415.29706800001 2024-07-24,10:28:19.000,206,11047811,-795,0,1721816898,12648.20371989,199.901272410003,54415.40886192 2024-07-24,10:28:20.000,206,11047834,-795,0,1721816899,12648.22392882,199.89422328000364,54415.35995208 2024-07-24,10:28:21.000,206,11047844,-795,0,1721816900,12648.22392882,199.94356718999916,54415.471746 2024-07-24,10:28:22.000,206,11047842,-795,0,1721816901,12648.28455561,199.95766544999788,54415.43681040001 2024-07-24,10:28:23.000,206,11047852,-795,0,1721816902,12648.29802822999,199.94356718999916,54415.42283616 2024-07-24,10:28:24.000,206,11047822,-795,0,1721816903,12648.26434668,199.97176371000387,54415.29706800001 2024-07-24,10:28:25.000,206,11047821,-795,0,1721816904,12648.30476454,199.9999602300013,54415.48572024001 2024-07-24,10:28:26.000,206,11047822,-795,0,1721816905,12648.311500849995,200.02815674999874,54415.50668160001 2024-07-24,10:28:27.000,206,11047828,-795,0,1721816906,12648.291291919995,200.04225501000474,54415.42982328 2024-07-24,10:28:28.000,206,11047829,-795,0,1721816907,12648.291291919995,200.07750066000153,54415.45777176 2024-07-24,10:28:29.000,206,11047812,-795,0,1721816908,12648.35865501999,200.10569717999897,54415.5765528 2024-07-24,10:28:30.000,206,11047838,-795,0,1721816909,12648.40580919,200.07750066000153,54415.63943688 2024-07-24,10:28:31.000,206,11047822,-795,0,1721816910,12648.351918709996,200.10569717999897,54415.56956568 2024-07-24,10:28:32.000,206,11047821,-795,0,1721816911,12648.42601812,200.0986480499996,54415.492707360005 2024-07-24,10:28:33.000,206,11047808,-795,0,1721816912,12648.36539133,200.10569717999897,54415.59052704 2024-07-24,10:28:34.000,206,11047811,-795,0,1721816913,12648.419281809991,200.1197954399977,54415.5765528 2024-07-24,10:28:35.000,206,11047816,-795,0,1721816914,12648.439490739991,200.1197954399977,54415.60450128001 2024-07-24,10:28:36.000,206,11047824,-795,0,1721816915,12648.39907287999,200.0845497900009,54415.48572024001 2024-07-24,10:28:37.000,206,11047819,-795,0,1721816916,12648.432754429996,200.07045153000217,54415.58353992001 2024-07-24,10:28:38.000,206,11047827,-795,0,1721816917,12648.547271700001,200.05635327000346,54415.68135960001 2024-07-24,10:28:39.000,206,11047796,-795,0,1721816918,12648.527062770001,200.0986480499996,54415.68135960001 2024-07-24,10:28:40.000,206,11047789,-795,0,1721816919,12648.601162179992,200.0493041400041,54415.63244976001 2024-07-24,10:28:41.000,206,11047829,-795,0,1721816920,12648.520326459991,200.05635327000346,54415.63244976001 2024-07-24,10:28:42.000,206,11047820,-795,0,1721816921,12648.540535389991,200.05635327000346,54415.56956568 2024-07-24,10:28:43.000,206,11047778,-795,0,1721816922,12648.560744319991,200.0493041400041,54415.59052704 2024-07-24,10:28:44.000,206,11047798,-795,0,1721816923,12648.655052659997,200.06340240000281,54415.66738536 2024-07-24,10:28:45.000,206,11047847,-795,0,1721816924,12648.675261589997,200.06340240000281,54415.75123080001 2024-07-24,10:28:46.000,206,11047791,-795,0,1721816925,12648.648316350002,200.0352058799981,54415.68834672 2024-07-24,10:28:47.000,206,11047829,-795,0,1721816926,12648.641580039992,200.04225501000474,54415.66738536 2024-07-24,10:28:48.000,206,11047785,-795,0,1721816927,12648.702206829992,200.07045153000217,54415.72328232001 2024-07-24,10:28:49.000,206,11047798,-795,0,1721816928,12648.641580039992,200.0986480499996,54415.709308080004 2024-07-24,10:28:50.000,206,11047848,-795,0,1721816929,12648.661788969992,200.11274630999833,54415.730269440006 2024-07-24,10:28:51.000,206,11047834,-795,0,1721816930,12648.567480630001,200.1197954399977,54415.58353992001 2024-07-24,10:28:52.000,206,11047826,-795,0,1721816931,12648.634843729997,200.1479919600024,54415.59052704 2024-07-24,10:28:53.000,206,11047809,-795,0,1721816932,12648.688734210002,200.16209022000112,54415.730269440006 2024-07-24,10:28:54.000,206,11047841,-795,0,1721816933,12648.749361000002,200.17618847999984,54415.76520504 2024-07-24,10:28:55.000,206,11047800,-795,0,1721816934,12648.776306239997,200.26782716999878,54415.86302472 2024-07-24,10:28:56.000,206,11047824,-795,0,1721816935,12648.823460409993,200.27487629999814,54415.80712776 2024-07-24,10:28:57.000,206,11047777,-795,0,1721816936,12648.749361000002,200.3101219500022,54415.7162952 2024-07-24,10:28:58.000,206,11047812,-795,0,1721816937,12648.809987790002,200.32422021000093,54415.74424368 2024-07-24,10:28:59.000,206,11047838,-795,0,1721816938,12648.850405650002,200.40176064000116,54415.83507624 2024-07-24,10:29:00.000,206,11047820,-795,0,1721816939,12648.823460409993,200.4440554200046,54415.8560376 2024-07-24,10:29:01.000,206,11047847,-795,0,1721816940,12648.870614580002,200.46520281000267,54415.84206336001 2024-07-24,10:29:02.000,206,11047826,-795,0,1721816941,12648.870614580002,200.4581536800033,54415.89097320001 2024-07-24,10:29:03.000,206,11047828,-795,0,1721816942,12648.890823510003,200.45110455000395,54415.87001184001 2024-07-24,10:29:04.000,206,11047743,-795,0,1721816943,12648.911032440003,200.47930107000138,54415.91892168001 2024-07-24,10:29:05.000,206,11047821,-795,0,1721816944,12648.830196720002,200.4581536800033,54415.87001184001 2024-07-24,10:29:06.000,206,11047809,-795,0,1721816945,12648.857141959998,200.45110455000395,54415.95385728 2024-07-24,10:29:07.000,206,11047786,-795,0,1721816946,12648.836933029997,200.43700628999795,54415.8560376 2024-07-24,10:29:08.000,206,11047843,-795,0,1721816947,12648.836933029997,200.48635020000074,54415.88398608 2024-07-24,10:29:09.000,206,11047854,-795,0,1721816948,12648.904296129993,200.47930107000138,54415.98180576 2024-07-24,10:29:10.000,206,11047838,-795,0,1721816949,12648.971659229988,200.47225194000202,54415.98879288001 2024-07-24,10:29:11.000,206,11047808,-795,0,1721816950,12648.897559819998,200.4581536800033,54415.946870160005 2024-07-24,10:29:12.000,206,11047811,-795,0,1721816951,12648.911032440003,200.50044845999946,54415.86302472 2024-07-24,10:29:13.000,206,11047789,-795,0,1721816952,12648.951450299988,200.47930107000138,54415.97481864 2024-07-24,10:29:14.000,206,11047838,-795,0,1721816953,12648.931241369988,200.4933993300001,54415.9608444 2024-07-24,10:29:15.000,206,11047813,-795,0,1721816954,12648.931241369988,200.47225194000202,54415.95385728 2024-07-24,10:29:16.000,206,11047781,-795,0,1721816955,12648.823460409993,200.4933993300001,54415.86302472 2024-07-24,10:29:17.000,206,11047818,-795,0,1721816956,12648.911032440003,200.50044845999946,54415.91193456 2024-07-24,10:29:18.000,206,11047807,-795,0,1721816957,12648.985131849993,200.50044845999946,54416.1005868 2024-07-24,10:29:19.000,206,11047849,-795,0,1721816958,12648.971659229988,200.53569411000353,54415.96783152001 2024-07-24,10:29:20.000,206,11047795,-795,0,1721816959,12648.998604469998,200.52864498000417,54416.05167696 2024-07-24,10:29:21.000,206,11047869,-795,0,1721816960,12648.985131849993,200.50749758999882,54415.995780000005 2024-07-24,10:29:22.000,206,11047790,-795,0,1721816961,12648.911032440003,200.4933993300001,54415.95385728 2024-07-24,10:29:23.000,206,11047828,-795,0,1721816962,12648.937977679998,200.50749758999882,54415.91193456 2024-07-24,10:29:24.000,206,11047833,-795,0,1721816963,12648.985131849993,200.51454671999818,54416.00975424001 2024-07-24,10:29:25.000,206,11047844,-795,0,1721816964,12648.991868159988,200.51454671999818,54416.09359968 2024-07-24,10:29:26.000,206,11047841,-795,0,1721816965,12648.978395539998,200.52159585000481,54415.995780000005 2024-07-24,10:29:27.000,206,11047761,-795,0,1721816966,12648.998604469998,200.52864498000417,54416.00276712 2024-07-24,10:29:28.000,206,11047751,-795,0,1721816967,12649.012077089988,200.5427432400029,54415.98180576 2024-07-24,10:29:29.000,206,11047811,-755,0,1721816968,12649.065967569994,200.5568415000016,54416.05167696 2024-07-24,10:29:30.000,206,11047736,-795,0,1721816969,12649.005340779993,200.5779888899997,54415.93988304001 2024-07-24,10:29:31.000,206,11047782,-795,0,1721816970,12648.998604469998,200.56389063000097,54416.01674136001 2024-07-24,10:29:32.000,206,11047811,-795,0,1721816971,12649.018813399998,200.61323454000376,54415.98879288001 2024-07-24,10:29:33.000,206,11047815,-795,0,1721816972,12649.005340779993,200.57093976000033,54416.03770272001 2024-07-24,10:29:34.000,206,11047820,-795,0,1721816973,12649.079440189998,200.5779888899997,54416.10757392001 2024-07-24,10:29:35.000,206,11047856,-795,0,1721816974,12649.052494949989,200.58503801999905,54416.01674136001 2024-07-24,10:29:36.000,206,11047777,-795,0,1721816975,12649.106385429994,200.61323454000376,54416.07962544 2024-07-24,10:29:37.000,206,11047807,-795,0,1721816976,12649.099649119999,200.61323454000376,54415.9608444 2024-07-24,10:29:38.000,206,11047762,-795,0,1721816977,12649.119858049999,200.62028367000312,54415.98180576 2024-07-24,10:29:39.000,206,11047844,-795,0,1721816978,12649.180484839999,200.6061854100044,54416.02372848 2024-07-24,10:29:40.000,206,11047826,-795,0,1721816979,12649.21416638999,200.676676709998,54416.10757392001 2024-07-24,10:29:41.000,206,11047835,-795,0,1721816980,12649.200693769999,200.66257844999927,54416.12853528 2024-07-24,10:29:42.000,206,11047811,-795,0,1721816981,12649.200693769999,200.63438193000184,54416.14250952 2024-07-24,10:29:43.000,206,11047823,-795,0,1721816982,12649.180484839999,200.6555293199999,54416.01674136001 2024-07-24,10:29:44.000,206,11047763,-795,0,1721816983,12649.19395745999,200.64848019000056,54416.07263832 2024-07-24,10:29:45.000,206,11047793,-795,0,1721816984,12649.207430079994,200.6414310600012,54416.1005868 2024-07-24,10:29:46.000,206,11047808,-795,0,1721816985,12649.207430079994,200.676676709998,54416.08661256001 2024-07-24,10:29:47.000,206,11047814,-795,0,1721816986,12649.180484839999,200.73306975000014,54415.97481864 2024-07-24,10:29:48.000,206,11047765,-795,0,1721816987,12649.153539599989,200.690774970004,54415.98180576 2024-07-24,10:29:49.000,206,11047817,-795,0,1721816988,12649.200693769999,200.676676709998,54416.163470880005 2024-07-24,10:29:50.000,206,11047792,-795,0,1721816989,12649.207430079994,200.690774970004,54416.10757392001 2024-07-24,10:29:51.000,206,11047844,-795,0,1721816990,12649.140066979999,200.73306975000014,54416.10757392001 2024-07-24,10:29:52.000,206,11047778,-795,0,1721816991,12649.079440189998,200.68372584000463,54415.89097320001 2024-07-24,10:29:53.000,206,11047786,-795,0,1721816992,12649.106385429994,200.68372584000463,54415.98180576 2024-07-24,10:29:54.000,206,11047843,-795,0,1721816993,12649.207430079994,200.7048732300027,54416.114561040005 2024-07-24,10:29:55.000,206,11047812,-795,0,1721816994,12649.187221149994,200.66962757999863,54416.12154816 2024-07-24,10:29:56.000,206,11047804,-795,0,1721816995,12649.086176499994,200.62733280000248,54415.98180576 2024-07-24,10:29:57.000,206,11047835,-795,0,1721816996,12649.160275909999,200.66257844999927,54416.14250952 2024-07-24,10:29:58.000,206,11047809,-795,0,1721816997,12649.227639009994,200.5779888899997,54416.17744512001 2024-07-24,10:29:59.000,206,11047796,-795,0,1721816998,12649.247847939994,200.5779888899997,54416.170458 2024-07-24,10:30:00.000,206,11047773,-795,0,1721816999,12649.207430079994,200.59913627999777,54416.00276712 2024-07-24,10:30:01.000,206,11047785,-795,0,1721817000,12649.187221149994,200.5568415000016,54416.02372848 2024-07-24,10:30:02.000,206,11047822,-795,0,1721817001,12649.19395745999,200.57093976000033,54416.044689840004 2024-07-24,10:30:03.000,206,11047824,-795,0,1721817002,12649.21416638999,200.5427432400029,54416.0307156 2024-07-24,10:30:04.000,206,11047834,-795,0,1721817003,12649.025549709993,200.52864498000417,54415.77219216001 2024-07-24,10:30:05.000,206,11047810,-795,0,1721817004,12649.207430079994,200.50749758999882,54416.12853528 2024-07-24,10:30:06.000,206,11047820,-795,0,1721817005,12649.153539599989,200.4933993300001,54416.170458 2024-07-24,10:30:07.000,206,11047835,-795,0,1721817006,12649.160275909999,200.46520281000267,54416.09359968 2024-07-24,10:30:08.000,206,11047798,-795,0,1721817007,12649.086176499994,200.4581536800033,54416.0307156 2024-07-24,10:30:09.000,206,11047824,-795,0,1721817008,12649.092912809989,200.4581536800033,54416.01674136001 2024-07-24,10:30:10.000,206,11047791,-795,0,1721817009,12649.092912809989,200.46520281000267,54416.08661256001 2024-07-24,10:30:11.000,206,11047806,-795,0,1721817010,12649.072703879989,200.4440554200046,54415.946870160005 2024-07-24,10:30:12.000,206,11047783,-795,0,1721817011,12649.059231259998,200.41585889999988,54415.946870160005 2024-07-24,10:30:13.000,206,11047851,-795,0,1721817012,12649.119858049999,200.40176064000116,54415.95385728 2024-07-24,10:30:14.000,206,11047824,-795,0,1721817013,12649.113121739989,200.38766238000244,54416.07263832 2024-07-24,10:30:15.000,206,11047814,-795,0,1721817014,12649.086176499994,200.36651499000436,54416.05167696 2024-07-24,10:30:16.000,206,11047740,-795,0,1721817015,12649.039022329998,200.38766238000244,54416.01674136001 2024-07-24,10:30:17.000,206,11047790,-795,0,1721817016,12648.998604469998,200.41585889999988,54415.828089120005 2024-07-24,10:30:18.000,206,11047773,-795,0,1721817017,12648.985131849993,200.37356412000372,54415.90494744 2024-07-24,10:30:19.000,206,11047821,-795,0,1721817018,12648.998604469998,200.37356412000372,54415.90494744 2024-07-24,10:30:20.000,206,11047817,-795,0,1721817019,12649.065967569994,200.32422021000093,54415.97481864 2024-07-24,10:30:21.000,206,11047781,-795,0,1721817020,12649.032286019989,200.3947115100018,54415.9259088 2024-07-24,10:30:22.000,206,11047825,-795,0,1721817021,12649.032286019989,200.35241672999837,54415.946870160005 2024-07-24,10:30:23.000,206,11047829,-795,0,1721817022,12649.039022329998,200.35241672999837,54415.84206336001 2024-07-24,10:30:24.000,206,11047839,-795,0,1721817023,12649.059231259998,200.32422021000093,54415.87001184001 2024-07-24,10:30:25.000,206,11047847,-795,0,1721817024,12649.052494949989,200.32422021000093,54415.8560376 2024-07-24,10:30:26.000,206,11047825,-795,0,1721817025,12649.045758639993,200.2960236900035,54415.86302472 2024-07-24,10:30:27.000,206,11047861,-795,0,1721817026,12649.005340779993,200.28192543000478,54415.68834672 2024-07-24,10:30:28.000,206,11047793,-795,0,1721817027,12648.904296129993,200.2960236900035,54415.730269440006 2024-07-24,10:30:29.000,206,11047830,-795,0,1721817028,12649.012077089988,200.30307282000285,54415.86302472 2024-07-24,10:30:30.000,206,11047806,-795,0,1721817029,12648.991868159988,200.28192543000478,54415.88398608 2024-07-24,10:30:31.000,206,11047804,-795,0,1721817030,12648.978395539998,200.3312693400003,54415.83507624 2024-07-24,10:30:32.000,206,11047767,-795,0,1721817031,12648.937977679998,200.2960236900035,54415.75821792 2024-07-24,10:30:33.000,206,11047817,-795,0,1721817032,12648.944713989993,200.3101219500022,54415.76520504 2024-07-24,10:30:34.000,206,11047841,-795,0,1721817033,12648.971659229988,200.28897456000414,54415.779179280005 2024-07-24,10:30:35.000,206,11047803,-795,0,1721817034,12648.944713989993,200.28897456000414,54415.76520504 2024-07-24,10:30:36.000,206,11047863,-795,0,1721817035,12648.857141959998,200.26782716999878,54415.62546264 2024-07-24,10:30:37.000,206,11047817,-795,0,1721817036,12648.857141959998,200.30307282000285,54415.69533384 2024-07-24,10:30:38.000,206,11047819,-795,0,1721817037,12648.931241369988,200.26782716999878,54415.79315352 2024-07-24,10:30:39.000,206,11047843,-795,0,1721817038,12648.944713989993,200.2960236900035,54415.7861664 2024-07-24,10:30:40.000,206,11047807,-795,0,1721817039,12648.931241369988,200.23963065000135,54415.72328232001 2024-07-24,10:30:41.000,206,11047834,-795,0,1721817040,12648.863878269993,200.26077803999942,54415.611488400005 2024-07-24,10:30:42.000,206,11047799,-795,0,1721817041,12648.850405650002,200.19733586999791,54415.58353992001 2024-07-24,10:30:43.000,206,11047814,-795,0,1721817042,12648.884087199993,200.21848326000327,54415.49969448 2024-07-24,10:30:44.000,206,11047820,-795,0,1721817043,12648.897559819998,200.1832376099992,54415.59052704 2024-07-24,10:30:45.000,206,11047843,-795,0,1721817044,12648.937977679998,200.16913935000048,54415.61847552 2024-07-24,10:30:46.000,206,11047777,-795,0,1721817045,12648.897559819998,200.09159892000025,54415.61847552 2024-07-24,10:30:47.000,206,11047831,-795,0,1721817046,12648.890823510003,200.0845497900009,54415.562578560006 2024-07-24,10:30:48.000,206,11047818,-795,0,1721817047,12648.863878269993,200.0493041400041,54415.38790056001 2024-07-24,10:30:49.000,206,11047822,-795,0,1721817048,12648.863878269993,200.0352058799981,54415.40886192 2024-07-24,10:30:50.000,206,11047830,-795,0,1721817049,12648.931241369988,200.0352058799981,54415.48572024001 2024-07-24,10:30:51.000,206,11047812,-795,0,1721817050,12648.944713989993,200.05635327000346,54415.34597784001 2024-07-24,10:30:52.000,206,11047826,-795,0,1721817051,12648.917768749998,199.9858619700026,54415.373926320004 2024-07-24,10:30:53.000,206,11047807,-795,0,1721817052,12648.951450299988,199.9858619700026,54415.35995208 2024-07-24,10:30:54.000,206,11047825,-795,0,1721817053,12648.931241369988,199.9647145800045,54415.2621324 2024-07-24,10:30:55.000,206,11047876,-795,0,1721817054,12648.985131849993,199.9999602300013,54415.443797520005 2024-07-24,10:30:56.000,206,11047729,-795,0,1721817055,12649.012077089988,199.92946893000044,54415.36693920001 2024-07-24,10:30:57.000,206,11047848,-795,0,1721817056,12649.005340779993,199.95061631999852,54415.29706800001 2024-07-24,10:30:58.000,206,11047820,-795,0,1721817057,12648.958186609998,199.94356718999916,54415.24815816001 2024-07-24,10:30:59.000,206,11047851,-795,0,1721817058,12648.978395539998,199.90832154000236,54415.15033848001 2024-07-24,10:31:00.000,206,11047855,-795,0,1721817059,12648.971659229988,199.89422328000364,54415.325016480005 2024-07-24,10:31:01.000,206,11047836,-795,0,1721817060,12648.998604469998,199.7884863299987,54415.29706800001 2024-07-24,10:31:02.000,206,11047842,-795,0,1721817061,12648.971659229988,199.8025845900047,54415.26911952001 2024-07-24,10:31:03.000,206,11047831,-795,0,1721817062,12648.964922919993,199.78143719999935,54415.227196800006 2024-07-24,10:31:04.000,206,11047820,-795,0,1721817063,12648.985131849993,199.76028981000127,54415.24117104 2024-07-24,10:31:05.000,206,11047812,-795,0,1721817064,12648.937977679998,199.71094589999848,54415.24117104 2024-07-24,10:31:06.000,206,11047859,-795,0,1721817065,12648.951450299988,199.70389676999912,54415.13636424 2024-07-24,10:31:07.000,206,11047816,-795,0,1721817066,12648.897559819998,199.67570025000168,54415.059505920006 2024-07-24,10:31:08.000,206,11047781,-795,0,1721817067,12648.870614580002,199.67570025000168,54414.99662184 2024-07-24,10:31:09.000,206,11047815,-795,0,1721817068,12648.931241369988,199.66160199000296,54415.12239 2024-07-24,10:31:10.000,206,11047794,-795,0,1721817069,12648.944713989993,199.64750373000425,54415.16431272 2024-07-24,10:31:11.000,206,11047841,-795,0,1721817070,12648.911032440003,199.63340546999825,54415.12937712001 2024-07-24,10:31:12.000,206,11047779,-795,0,1721817071,12648.890823510003,199.60520895000082,54414.91976352 2024-07-24,10:31:13.000,206,11047711,-795,0,1721817072,12648.890823510003,199.5911106900021,54415.00360896001 2024-07-24,10:31:14.000,206,11047843,-795,0,1721817073,12648.857141959998,199.57701243000338,54415.02457032 2024-07-24,10:31:15.000,206,11047829,-795,0,1721817074,12648.857141959998,199.51357026000187,54414.93373776001 2024-07-24,10:31:16.000,206,11047767,-795,0,1721817075,12648.749361000002,199.51357026000187,54414.80098248 2024-07-24,10:31:17.000,206,11047775,-795,0,1721817076,12648.877350889998,199.5065211300025,54414.8079696 2024-07-24,10:31:18.000,206,11047807,-795,0,1721817077,12648.931241369988,199.5276685200006,54414.96867336 2024-07-24,10:31:19.000,206,11047856,-795,0,1721817078,12648.931241369988,199.5276685200006,54414.947712 2024-07-24,10:31:20.000,206,11047766,-795,0,1721817079,12648.904296129993,199.5065211300025,54414.891815040006 2024-07-24,10:31:21.000,206,11047831,-795,0,1721817080,12648.884087199993,199.51357026000187,54414.78002112 2024-07-24,10:31:22.000,206,11047831,-795,0,1721817081,12648.884087199993,199.47127547999844,54414.71014992 2024-07-24,10:31:23.000,206,11047777,-795,0,1721817082,12648.904296129993,199.443078960001,54414.69617568001 2024-07-24,10:31:24.000,206,11047843,-795,0,1721817083,12648.917768749998,199.443078960001,54414.821943840005 2024-07-24,10:31:25.000,206,11047815,-795,0,1721817084,12648.964922919993,199.42898070000228,54414.85687944 2024-07-24,10:31:26.000,206,11047824,-795,0,1721817085,12648.911032440003,199.4078333100042,54414.773034000005 2024-07-24,10:31:27.000,206,11047822,-795,0,1721817086,12648.890823510003,199.35144027000206,54414.73111128 2024-07-24,10:31:28.000,206,11047797,-795,0,1721817087,12648.964922919993,199.32324375000462,54414.71014992 2024-07-24,10:31:29.000,206,11047827,-795,0,1721817088,12648.958186609998,199.30209635999927,54414.703162800004 2024-07-24,10:31:30.000,206,11047867,-795,0,1721817089,12648.937977679998,199.28799810000055,54414.703162800004 2024-07-24,10:31:31.000,206,11047796,-795,0,1721817090,12648.991868159988,199.25275245000375,54414.605343120005 2024-07-24,10:31:32.000,206,11047797,-795,0,1721817091,12648.931241369988,199.2598015800031,54414.57739464001 2024-07-24,10:31:33.000,206,11047857,-795,0,1721817092,12648.985131849993,199.20340854000096,54414.57739464001 2024-07-24,10:31:34.000,206,11047824,-795,0,1721817093,12649.032286019989,199.14701549999882,54414.71014992 2024-07-24,10:31:35.000,206,11047822,-795,0,1721817094,12649.079440189998,199.17521202000353,54414.66124008 2024-07-24,10:31:36.000,206,11047786,-795,0,1721817095,12649.065967569994,199.1611137600048,54414.654252960005 2024-07-24,10:31:37.000,206,11047827,-795,0,1721817096,12649.005340779993,199.10472072000266,54414.486562080005 2024-07-24,10:31:38.000,206,11047788,-795,0,1721817097,12648.998604469998,199.10472072000266,54414.57739464001 2024-07-24,10:31:39.000,206,11047794,-795,0,1721817098,12649.072703879989,199.0976715900033,54414.61233024 2024-07-24,10:31:40.000,206,11047824,-795,0,1721817099,12649.025549709993,199.09062246000394,54414.62630448001 2024-07-24,10:31:41.000,206,11047797,-795,0,1721817100,12649.018813399998,199.05537680999987,54414.59136888 2024-07-24,10:31:42.000,206,11047789,-795,0,1721817101,12649.045758639993,199.08357333000458,54414.6332916 2024-07-24,10:31:43.000,206,11047830,-795,0,1721817102,12649.032286019989,199.02718029000243,54414.47957496001 2024-07-24,10:31:44.000,206,11047764,-795,0,1721817103,12649.059231259998,199.04127855000115,54414.59136888 2024-07-24,10:31:45.000,206,11047810,-795,0,1721817104,12649.065967569994,198.99898376999772,54414.54245904 2024-07-24,10:31:46.000,206,11047809,-795,0,1721817105,12649.032286019989,199.02718029000243,54414.58438176 2024-07-24,10:31:47.000,206,11047836,-795,0,1721817106,12649.032286019989,199.0694750699986,54414.45861360001 2024-07-24,10:31:48.000,206,11047809,-795,0,1721817107,12648.971659229988,199.0483276800005,54414.423678 2024-07-24,10:31:49.000,206,11047793,-795,0,1721817108,12649.099649119999,199.02718029000243,54414.62630448001 2024-07-24,10:31:50.000,206,11047795,-795,0,1721817109,12649.119858049999,199.02013116000307,54414.64027872 2024-07-24,10:31:51.000,206,11047787,-795,0,1721817110,12649.086176499994,199.02718029000243,54414.61931736 2024-07-24,10:31:52.000,206,11047800,-795,0,1721817111,12649.072703879989,199.0342294200018,54414.54944616001 2024-07-24,10:31:53.000,206,11047774,-795,0,1721817112,12649.039022329998,199.02718029000243,54414.5634204 2024-07-24,10:31:54.000,206,11047843,-795,0,1721817113,12649.052494949989,199.00603290000436,54414.57040752 2024-07-24,10:31:55.000,206,11047807,-795,0,1721817114,12649.005340779993,198.97783637999964,54414.4935492 2024-07-24,10:31:56.000,206,11047798,-795,0,1721817115,12648.951450299988,198.9496398600022,54414.46560072 2024-07-24,10:31:57.000,206,11047846,-795,0,1721817116,12649.032286019989,198.9496398600022,54414.47957496001 2024-07-24,10:31:58.000,206,11047816,-795,0,1721817117,12649.106385429994,198.91439420999814,54414.59136888 2024-07-24,10:31:59.000,206,11047837,-795,0,1721817118,12649.119858049999,198.89324682000006,54414.5634204 2024-07-24,10:32:00.000,206,11047801,-795,0,1721817119,12649.106385429994,198.92144334000477,54414.535471920004 2024-07-24,10:32:01.000,206,11047808,-795,0,1721817120,12649.106385429994,198.89324682000006,54414.47957496001 2024-07-24,10:32:02.000,206,11047806,-795,0,1721817121,12649.126594359994,198.87209943000198,54414.40970376001 2024-07-24,10:32:03.000,206,11047819,-795,0,1721817122,12649.167012219994,198.87914856000134,54414.41669088 2024-07-24,10:32:04.000,206,11047802,-795,0,1721817123,12649.19395745999,198.8368537799979,54414.47957496001 2024-07-24,10:32:05.000,206,11047803,-795,0,1721817124,12649.227639009994,198.87209943000198,54414.54944616001 2024-07-24,10:32:06.000,206,11047851,-795,0,1721817125,12649.241111629999,198.8509520400039,54414.535471920004 2024-07-24,10:32:07.000,206,11047810,-795,0,1721817126,12649.28152949,198.8509520400039,54414.41669088 2024-07-24,10:32:08.000,206,11047758,-795,0,1721817127,12649.28152949,198.85800117000326,54414.47957496001 2024-07-24,10:32:09.000,206,11047813,-795,0,1721817128,12649.288265799994,198.87914856000134,54414.388742400006 2024-07-24,10:32:10.000,206,11047804,-795,0,1721817129,12649.23437531999,198.8368537799979,54414.33983256001 2024-07-24,10:32:11.000,206,11047791,-795,0,1721817130,12649.30173842,198.8509520400039,54414.39572952 2024-07-24,10:32:12.000,206,11047802,-795,0,1721817131,12649.241111629999,198.8368537799979,54414.318871200005 2024-07-24,10:32:13.000,206,11047821,-795,0,1721817132,12649.33541996999,198.80865726000047,54414.37476816 2024-07-24,10:32:14.000,206,11047828,-795,0,1721817133,12649.268056869994,198.79455900000175,54414.27694848 2024-07-24,10:32:15.000,206,11047774,-795,0,1721817134,12649.389310449995,198.84390291000454,54414.45162648 2024-07-24,10:32:16.000,206,11047750,-795,0,1721817135,12649.33541996999,198.81570638999983,54414.47258784 2024-07-24,10:32:17.000,206,11047809,-795,0,1721817136,12649.35562889999,198.84390291000454,54414.38175528001 2024-07-24,10:32:18.000,206,11047806,-795,0,1721817137,12649.288265799994,198.8016081300011,54414.31188408001 2024-07-24,10:32:19.000,206,11047820,-795,0,1721817138,12649.29500210999,198.8227555199992,54414.24201288001 2024-07-24,10:32:20.000,206,11047807,-795,0,1721817139,12649.227639009994,198.81570638999983,54414.200090160004 2024-07-24,10:32:21.000,206,11047814,-795,0,1721817140,12649.389310449995,198.79455900000175,54414.40970376001 2024-07-24,10:32:22.000,206,11047827,-795,0,1721817141,12649.36236521,198.81570638999983,54414.388742400006 2024-07-24,10:32:23.000,206,11047805,-795,0,1721817142,12649.32194735,198.76636248000432,54414.37476816 2024-07-24,10:32:24.000,206,11047772,-795,0,1721817143,12649.348892589995,198.74521508999896,54414.27694848 2024-07-24,10:32:25.000,206,11047802,-795,0,1721817144,12649.35562889999,198.77341161000368,54414.33284544001 2024-07-24,10:32:26.000,206,11047791,-795,0,1721817145,12649.33541996999,198.74521508999896,54414.31188408001 2024-07-24,10:32:27.000,206,11047782,-795,0,1721817146,12649.328683659995,198.7381659599996,54414.269961360005 2024-07-24,10:32:28.000,206,11047790,-795,0,1721817147,12649.369101519995,198.75226421999832,54414.3538068 2024-07-24,10:32:29.000,206,11047823,-795,0,1721817148,12649.429728309995,198.75226421999832,54414.43066512001 2024-07-24,10:32:30.000,206,11047814,-795,0,1721817149,12649.449937239995,198.7029203100028,54414.40271664 2024-07-24,10:32:31.000,206,11047800,-795,0,1721817150,12649.449937239995,198.77341161000368,54414.388742400006 2024-07-24,10:32:32.000,206,11047769,-795,0,1721817151,12649.389310449995,198.7381659599996,54414.3538068 2024-07-24,10:32:33.000,206,11047828,-795,0,1721817152,12649.470146169995,198.77341161000368,54414.33983256001 2024-07-24,10:32:34.000,206,11047811,-795,0,1721817153,12649.429728309995,198.7381659599996,54414.39572952 2024-07-24,10:32:35.000,206,11047787,-795,0,1721817154,12649.44320093,198.75931334999768,54414.388742400006 2024-07-24,10:32:36.000,206,11047806,-715,0,1721817155,12649.389310449995,198.79455900000175,54414.367781040004 2024-07-24,10:32:37.000,206,11047823,-795,0,1721817156,12649.44320093,198.79455900000175,54414.388742400006 2024-07-24,10:32:38.000,206,11047808,-795,0,1721817157,12649.470146169995,198.84390291000454,54414.61931736 2024-07-24,10:32:39.000,206,11047796,-795,0,1721817158,12649.510564029995,198.8368537799979,54414.57040752 2024-07-24,10:32:40.000,206,11047775,-795,0,1721817159,12649.48361879,198.8227555199992,54414.556433280006 2024-07-24,10:32:41.000,206,11047805,-795,0,1721817160,12649.45667354999,198.8509520400039,54414.47258784 2024-07-24,10:32:42.000,206,11047779,-795,0,1721817161,12649.43646461999,198.87914856000134,54414.423678 2024-07-24,10:32:43.000,206,11047845,-795,0,1721817162,12649.45667354999,198.90029594999942,54414.43066512001 2024-07-24,10:32:44.000,206,11047817,-795,0,1721817163,12649.51730033999,198.87914856000134,54414.57040752 2024-07-24,10:32:45.000,206,11047791,-795,0,1721817164,12649.571190819996,198.94259073000285,54414.57739464001 2024-07-24,10:32:46.000,206,11047814,-795,0,1721817165,12649.530772959995,198.90029594999942,54414.62630448001 2024-07-24,10:32:47.000,206,11047815,-795,0,1721817166,12649.52403665,198.92849247000413,54414.4935492 2024-07-24,10:32:48.000,206,11047827,-795,0,1721817167,12649.56445451,198.92144334000477,54414.68220144 2024-07-24,10:32:49.000,206,11047817,-795,0,1721817168,12649.56445451,198.87209943000198,54414.61931736 2024-07-24,10:32:50.000,206,11047825,-795,0,1721817169,12649.54424558,198.87209943000198,54414.71713704001 2024-07-24,10:32:51.000,206,11047832,-795,0,1721817170,12649.52403665,198.90734507999878,54414.54944616001 2024-07-24,10:32:52.000,206,11047820,-795,0,1721817171,12649.52403665,198.8368537799979,54414.54944616001 2024-07-24,10:32:53.000,206,11047807,-795,0,1721817172,12649.64529023,198.87209943000198,54414.71014992 2024-07-24,10:32:54.000,206,11047817,-795,0,1721817173,12649.64529023,198.8509520400039,54414.78002112 2024-07-24,10:32:55.000,206,11047823,-795,0,1721817174,12649.59813605999,198.80865726000047,54414.7380984 2024-07-24,10:32:56.000,206,11047821,-795,0,1721817175,12649.530772959995,198.8016081300011,54414.67521432001 2024-07-24,10:32:57.000,206,11047806,-795,0,1721817176,12649.53750926999,198.78046074000304,54414.61931736 2024-07-24,10:32:58.000,206,11047822,-795,0,1721817177,12649.55771819999,198.8227555199992,54414.64726584001 2024-07-24,10:32:59.000,206,11047828,-795,0,1721817178,12649.55771819999,198.8016081300011,54414.66124008 2024-07-24,10:33:00.000,206,11047832,-795,0,1721817179,12649.449937239995,198.78046074000304,54414.52149768 2024-07-24,10:33:01.000,206,11047808,-795,0,1721817180,12649.571190819996,198.75931334999768,54414.79399536001 2024-07-24,10:33:02.000,206,11047805,-795,0,1721817181,12649.58466344,198.78046074000304,54414.75207264 2024-07-24,10:33:03.000,206,11047822,-795,0,1721817182,12649.59813605999,198.8016081300011,54414.75207264 2024-07-24,10:33:04.000,206,11047741,-795,0,1721817183,12649.571190819996,198.79455900000175,54414.78700824 2024-07-24,10:33:05.000,206,11047809,-795,0,1721817184,12649.58466344,198.82980464999855,54414.78002112 2024-07-24,10:33:06.000,206,11047844,-795,0,1721817185,12649.55771819999,198.81570638999983,54414.81495672001 2024-07-24,10:33:07.000,206,11047823,-795,0,1721817186,12649.48361879,198.89324682000006,54414.73111128 2024-07-24,10:33:08.000,206,11047860,-795,0,1721817187,12649.470146169995,198.8368537799979,54414.76604688001 2024-07-24,10:33:09.000,206,11047796,-795,0,1721817188,12649.510564029995,198.86505030000262,54414.91976352 2024-07-24,10:33:10.000,206,11047862,-795,0,1721817189,12649.52403665,198.8509520400039,54414.98264760001 2024-07-24,10:33:11.000,206,11047818,-795,0,1721817190,12649.490355099995,198.87209943000198,54414.91277640001 2024-07-24,10:33:12.000,206,11047752,-795,0,1721817191,12649.52403665,198.87914856000134,54414.84290520001 2024-07-24,10:33:13.000,206,11047842,-795,0,1721817192,12649.48361879,198.87209943000198,54414.91277640001 2024-07-24,10:33:14.000,206,11047777,-795,0,1721817193,12649.52403665,198.86505030000262,54414.947712 2024-07-24,10:33:15.000,206,11047820,-795,0,1721817194,12649.52403665,198.8861976900007,54414.947712 2024-07-24,10:33:16.000,206,11047792,-795,0,1721817195,12649.41625568999,198.87209943000198,54414.90578928 2024-07-24,10:33:17.000,206,11047860,-795,0,1721817196,12649.389310449995,198.86505030000262,54414.90578928 2024-07-24,10:33:18.000,206,11047813,-795,0,1721817197,12649.46340986,198.8861976900007,54415.06649304 2024-07-24,10:33:19.000,206,11047833,-795,0,1721817198,12649.52403665,198.87209943000198,54415.07348016 2024-07-24,10:33:20.000,206,11047784,-795,0,1721817199,12649.490355099995,198.87209943000198,54415.01059608001 2024-07-24,10:33:21.000,206,11047809,-795,0,1721817200,12649.48361879,198.89324682000006,54414.95469912 2024-07-24,10:33:22.000,206,11047868,-795,0,1721817201,12649.48361879,198.90029594999942,54414.97566048 2024-07-24,10:33:23.000,206,11047814,-795,0,1721817202,12649.45667354999,198.8861976900007,54414.870853680004 2024-07-24,10:33:24.000,206,11047803,-795,0,1721817203,12649.510564029995,198.87914856000134,54414.91277640001 2024-07-24,10:33:25.000,206,11047839,-795,0,1721817204,12649.54424558,198.8861976900007,54415.02457032 2024-07-24,10:33:26.000,206,11047811,-795,0,1721817205,12649.530772959995,198.8368537799979,54414.96867336 2024-07-24,10:33:27.000,206,11047811,-795,0,1721817206,12649.510564029995,198.90734507999878,54415.059505920006 2024-07-24,10:33:28.000,206,11047805,-795,0,1721817207,12649.52403665,198.86505030000262,54415.02457032 2024-07-24,10:33:29.000,206,11047835,-795,0,1721817208,12649.510564029995,198.87914856000134,54414.96168624001 2024-07-24,10:33:30.000,206,11047801,-795,0,1721817209,12649.490355099995,198.90029594999942,54414.96867336 2024-07-24,10:33:31.000,206,11047791,-795,0,1721817210,12649.530772959995,198.94259073000285,54414.96867336 2024-07-24,10:33:32.000,206,11047821,-795,0,1721817211,12649.45667354999,198.97078725000028,54415.02457032 2024-07-24,10:33:33.000,206,11047848,-795,0,1721817212,12649.50382772,199.02013116000307,54415.01059608001 2024-07-24,10:33:34.000,206,11047811,-795,0,1721817213,12649.530772959995,199.00603290000436,54415.17129984001 2024-07-24,10:33:35.000,206,11047833,-795,0,1721817214,12649.52403665,199.04127855000115,54415.13636424 2024-07-24,10:33:36.000,206,11047799,-795,0,1721817215,12649.510564029995,199.04127855000115,54415.16431272 2024-07-24,10:33:37.000,206,11047806,-795,0,1721817216,12649.43646461999,199.09062246000394,54415.0175832 2024-07-24,10:33:38.000,206,11047850,-795,0,1721817217,12649.422992,199.07652419999795,54415.06649304 2024-07-24,10:33:39.000,206,11047822,-795,0,1721817218,12649.44320093,199.11881898000138,54415.17828696001 2024-07-24,10:33:40.000,206,11047789,-795,0,1721817219,12649.449937239995,199.15406462999817,54415.13636424 2024-07-24,10:33:41.000,206,11047849,-795,0,1721817220,12649.37583782999,199.12586811000074,54415.0874544 2024-07-24,10:33:42.000,206,11047854,-795,0,1721817221,12649.470146169995,199.1329172400001,54415.08046728001 2024-07-24,10:33:43.000,206,11047786,-795,0,1721817222,12649.510564029995,199.1611137600048,54415.18527408 2024-07-24,10:33:44.000,206,11047805,-795,0,1721817223,12649.52403665,199.1329172400001,54415.21322256 2024-07-24,10:33:45.000,206,11047851,-795,0,1721817224,12649.490355099995,199.13996636999946,54415.206235440004 2024-07-24,10:33:46.000,206,11047809,-795,0,1721817225,12649.46340986,199.12586811000074,54415.038544560004 2024-07-24,10:33:47.000,206,11047818,-795,0,1721817226,12649.46340986,199.11176985000202,54415.08046728001 2024-07-24,10:33:48.000,206,11047861,-795,0,1721817227,12649.470146169995,199.14701549999882,54415.05251880001 2024-07-24,10:33:49.000,206,11047799,-795,0,1721817228,12649.53750926999,199.13996636999946,54415.17828696001 2024-07-24,10:33:50.000,206,11047798,-795,0,1721817229,12649.41625568999,199.13996636999946,54415.07348016 2024-07-24,10:33:51.000,206,11047772,-795,0,1721817230,12649.34215628,199.1329172400001,54414.724124160006 2024-07-24,10:33:52.000,206,11047854,-795,0,1721817231,12649.34215628,199.15406462999817,54414.74508552001 2024-07-24,10:33:53.000,206,11047824,-795,0,1721817232,12649.35562889999,199.15406462999817,54414.73111128 2024-07-24,10:33:54.000,206,11047824,-795,0,1721817233,12649.58466344,199.17521202000353,54415.21322256 2024-07-24,10:33:55.000,206,11047813,-795,0,1721817234,12649.56445451,199.25275245000375,54415.157325600005 2024-07-24,10:33:56.000,206,11047816,-795,0,1721817235,12649.58466344,199.23865418999776,54415.16431272 2024-07-24,10:33:57.000,206,11047846,-795,0,1721817236,12649.60487237,199.2598015800031,54415.08046728001 2024-07-24,10:33:58.000,206,11047810,-795,0,1721817237,12649.672235469996,199.28799810000055,54415.29008088 2024-07-24,10:33:59.000,206,11047839,-795,0,1721817238,12649.68570809,199.30209635999927,54415.4018748 2024-07-24,10:34:00.000,206,11047802,-795,0,1721817239,12649.658762849991,199.33029288000398,54415.23418392 2024-07-24,10:34:01.000,206,11047787,-795,0,1721817240,12649.571190819996,199.30914548999863,54415.02457032 2024-07-24,10:34:02.000,206,11047779,-795,0,1721817241,12649.64529023,199.35848940000142,54415.22020968001 2024-07-24,10:34:03.000,206,11047810,-795,0,1721817242,12649.68570809,199.38668591999885,54415.36693920001 2024-07-24,10:34:04.000,206,11047845,-795,0,1721817243,12649.678971779991,199.42193157000293,54415.373926320004 2024-07-24,10:34:05.000,206,11047831,-795,0,1721817244,12649.652026539996,199.42898070000228,54415.31802936001 2024-07-24,10:34:06.000,206,11047813,-795,0,1721817245,12649.692444399996,199.45012809000036,54415.34597784001 2024-07-24,10:34:07.000,206,11047822,-795,0,1721817246,12649.726125950001,199.45012809000036,54415.4018748 2024-07-24,10:34:08.000,206,11047769,-795,0,1721817247,12649.780016429992,199.5065211300025,54415.41584904001 2024-07-24,10:34:09.000,206,11047806,-795,0,1721817248,12649.773280119996,199.51357026000187,54415.42982328 2024-07-24,10:34:10.000,206,11047852,-795,0,1721817249,12649.766543810001,199.49947200000315,54415.3320036 2024-07-24,10:34:11.000,206,11047813,-795,0,1721817250,12649.739598569991,199.51357026000187,54415.325016480005 2024-07-24,10:34:12.000,206,11047827,-795,0,1721817251,12649.813697979997,199.5276685200006,54415.29008088 2024-07-24,10:34:13.000,206,11047827,-795,0,1721817252,12649.874324769997,199.55586503999803,54415.40886192 2024-07-24,10:34:14.000,206,11047824,-795,0,1721817253,12649.995578349997,199.5276685200006,54415.50668160001 2024-07-24,10:34:15.000,206,11047835,-795,0,1721817254,12649.975369419997,199.56291417000466,54415.45078464 2024-07-24,10:34:16.000,206,11047816,-795,0,1721817255,12650.035996209997,199.56291417000466,54415.45777176 2024-07-24,10:34:17.000,206,11047829,-795,0,1721817256,12649.941687869992,199.58406156000274,54415.28309376 2024-07-24,10:34:18.000,206,11047784,-795,0,1721817257,12650.015787279997,199.57701243000338,54415.26911952001 2024-07-24,10:34:19.000,206,11047796,-795,0,1721817258,12650.076414069998,199.56996330000402,54415.41584904001 2024-07-24,10:34:20.000,206,11047792,-795,0,1721817259,12650.062941449993,199.55586503999803,54415.38790056001 2024-07-24,10:34:21.000,206,11047814,-795,0,1721817260,12650.069677760002,199.56291417000466,54415.48572024001 2024-07-24,10:34:22.000,206,11047833,-795,0,1721817261,12650.096622999998,199.55586503999803,54415.43681040001 2024-07-24,10:34:23.000,206,11047800,-795,0,1721817262,12650.062941449993,199.57701243000338,54415.41584904001 2024-07-24,10:34:24.000,206,11047769,-795,0,1721817263,12650.137040859998,199.60520895000082,54415.47873312 2024-07-24,10:34:25.000,206,11047801,-795,0,1721817264,12650.110095620003,199.58406156000274,54415.46475888001 2024-07-24,10:34:26.000,206,11047777,-795,0,1721817265,12650.130304550003,199.60520895000082,54415.443797520005 2024-07-24,10:34:27.000,206,11047807,-795,0,1721817266,12650.096622999998,199.61930720999953,54415.34597784001 2024-07-24,10:34:28.000,206,11047841,-795,0,1721817267,12650.110095620003,199.66160199000296,54415.33899072001 2024-07-24,10:34:29.000,206,11047826,-795,0,1721817268,12650.150513479988,199.68274938000104,54415.54860432 2024-07-24,10:34:30.000,206,11047843,-795,0,1721817269,12650.163986099993,199.66865112000232,54415.51366872001 2024-07-24,10:34:31.000,206,11047818,-795,0,1721817270,12650.170722409988,199.73209329000383,54415.48572024001 2024-07-24,10:34:32.000,206,11047814,-795,0,1721817271,12650.170722409988,199.74619155000255,54415.42283616 2024-07-24,10:34:33.000,206,11047774,-795,0,1721817272,12650.190931339988,199.77438807,54415.51366872001 2024-07-24,10:34:34.000,206,11047750,-795,0,1721817273,12650.143777169993,199.7532406800019,54415.31104224 2024-07-24,10:34:35.000,206,11047803,-795,0,1721817274,12650.190931339988,199.7884863299987,54415.53463008001 2024-07-24,10:34:36.000,206,11047832,-795,0,1721817275,12650.190931339988,199.80963372000406,54415.41584904001 2024-07-24,10:34:37.000,206,11047794,-795,0,1721817276,12650.285239679994,199.81668285000342,54415.66738536 2024-07-24,10:34:38.000,206,11047803,-795,0,1721817277,12650.345866469994,199.79553545999806,54415.53463008001 2024-07-24,10:34:39.000,206,11047811,-795,0,1721817278,12650.339130159999,199.78143719999935,54415.52764296 2024-07-24,10:34:40.000,206,11047753,-795,0,1721817279,12650.399756949999,199.82373198000278,54415.60450128001 2024-07-24,10:34:41.000,206,11047804,-795,0,1721817280,12650.386284329994,199.8025845900047,54415.60450128001 2024-07-24,10:34:42.000,206,11047804,-795,0,1721817281,12650.372811709989,199.7884863299987,54415.541617200004 2024-07-24,10:34:43.000,206,11047818,-795,0,1721817282,12650.386284329994,199.76028981000127,54415.52764296 2024-07-24,10:34:44.000,206,11047832,-795,0,1721817283,12650.41322956999,199.78143719999935,54415.660398240005 2024-07-24,10:34:45.000,206,11047803,-795,0,1721817284,12650.460383739999,199.76028981000127,54415.75821792 2024-07-24,10:34:46.000,206,11047814,-795,0,1721817285,12650.45364742999,199.7532406800019,54415.69533384 2024-07-24,10:34:47.000,206,11047824,-795,0,1721817286,12650.440174809999,199.7532406800019,54415.60450128001 2024-07-24,10:34:48.000,206,11047716,-795,0,1721817287,12650.460383739999,199.78143719999935,54415.62546264 2024-07-24,10:34:49.000,206,11047828,-795,0,1721817288,12650.45364742999,199.77438807,54415.709308080004 2024-07-24,10:34:50.000,206,11047815,-795,0,1721817289,12650.487328979994,199.74619155000255,54415.69533384 2024-07-24,10:34:51.000,206,11047835,-795,0,1721817290,12650.48059267,199.74619155000255,54415.7162952 2024-07-24,10:34:52.000,206,11047796,-795,0,1721817291,12650.446911119994,199.76733894000063,54415.660398240005 2024-07-24,10:34:53.000,206,11047866,-795,0,1721817292,12650.446911119994,199.77438807,54415.69533384 2024-07-24,10:34:54.000,206,11047801,-795,0,1721817293,12650.41322956999,199.79553545999806,54415.56956568 2024-07-24,10:34:55.000,206,11047840,-795,0,1721817294,12650.446911119994,199.80963372000406,54415.73725656 2024-07-24,10:34:56.000,206,11047794,-795,0,1721817295,12650.460383739999,199.88012501999765,54415.76520504 2024-07-24,10:34:57.000,206,11047804,-795,0,1721817296,12650.460383739999,199.88717415000428,54415.730269440006 2024-07-24,10:34:58.000,206,11047804,-715,0,1721817297,12650.318921229999,199.97881284000323,54415.53463008001 2024-07-24,10:34:59.000,206,11047836,-795,0,1721817298,12650.43343849999,199.94356718999916,54415.54860432 2024-07-24,10:35:00.000,206,11047760,-795,0,1721817299,12650.460383739999,200.00700936000067,54415.68135960001 2024-07-24,10:35:01.000,206,11047798,-795,0,1721817300,12650.440174809999,200.0352058799981,54415.7861664 2024-07-24,10:35:02.000,206,11047822,-795,0,1721817301,12650.467120049994,200.0493041400041,54415.75821792 2024-07-24,10:35:03.000,206,11047813,-795,0,1721817302,12650.467120049994,200.11274630999833,54415.68834672 2024-07-24,10:35:04.000,206,11047745,-795,0,1721817303,12650.52101053,200.16209022000112,54415.779179280005 2024-07-24,10:35:05.000,206,11047797,-795,0,1721817304,12650.48059267,200.17618847999984,54415.779179280005 2024-07-24,10:35:06.000,206,11047869,-795,0,1721817305,12650.48059267,200.2114341300039,54415.72328232001 2024-07-24,10:35:07.000,206,11047831,-795,0,1721817306,12650.426702189994,200.26077803999942,54415.70232096001 2024-07-24,10:35:08.000,206,11047784,-795,0,1721817307,12650.352602779989,200.2960236900035,54415.61847552 2024-07-24,10:35:09.000,206,11047839,-795,0,1721817308,12650.54121946,200.2960236900035,54415.91892168001 2024-07-24,10:35:10.000,206,11047810,-795,0,1721817309,12650.57490100999,200.31717108000157,54415.90494744 2024-07-24,10:35:11.000,206,11047782,-795,0,1721817310,12650.5008016,200.33831846999965,54415.79315352 2024-07-24,10:35:12.000,206,11047801,-795,0,1721817311,12650.61531886999,200.37356412000372,54415.7861664 2024-07-24,10:35:13.000,206,11047753,-795,0,1721817312,12650.628791489995,200.38766238000244,54415.81411488 2024-07-24,10:35:14.000,206,11047803,-795,0,1721817313,12650.66247304,200.38061325000308,54415.91193456 2024-07-24,10:35:15.000,206,11047813,-795,0,1721817314,12650.67594565999,200.35946585999773,54415.91892168001 2024-07-24,10:35:16.000,206,11047818,-795,0,1721817315,12650.57490100999,200.38766238000244,54415.828089120005 2024-07-24,10:35:17.000,206,11047788,-795,0,1721817316,12650.60184625,200.345367599999,54415.8560376 2024-07-24,10:35:18.000,206,11047764,-795,0,1721817317,12650.74330876,200.345367599999,54415.946870160005 2024-07-24,10:35:19.000,206,11047790,-795,0,1721817318,12650.75678137999,200.3101219500022,54415.84206336001 2024-07-24,10:35:20.000,206,11047745,-795,0,1721817319,12650.83761709999,200.32422021000093,54415.779179280005 2024-07-24,10:35:21.000,206,11047774,-795,0,1721817320,12650.81740816999,200.3101219500022,54415.74424368 2024-07-24,10:35:22.000,206,11047805,-795,0,1721817321,12650.938661749991,200.3312693400003,54415.81411488 2024-07-24,10:35:23.000,206,11047831,-795,0,1721817322,12650.985815920001,200.31717108000157,54415.77219216001 2024-07-24,10:35:24.000,206,11047830,-795,0,1721817323,12651.073387949997,200.38766238000244,54415.88398608 2024-07-24,10:35:25.000,206,11047861,-795,0,1721817324,12651.140751049992,200.45110455000395,54416.044689840004 2024-07-24,10:35:26.000,206,11047789,-795,0,1721817325,12651.093596879997,200.41585889999988,54416.0307156 2024-07-24,10:35:27.000,206,11047800,-795,0,1721817326,12651.080124259992,200.4440554200046,54416.07263832 2024-07-24,10:35:28.000,206,11047765,-795,0,1721817327,12651.107069500002,200.47930107000138,54416.09359968 2024-07-24,10:35:29.000,206,11047770,-795,0,1721817328,12651.086860570002,200.50044845999946,54416.1005868 2024-07-24,10:35:30.000,206,11047782,-795,0,1721817329,12651.066651640002,200.47225194000202,54416.163470880005 2024-07-24,10:35:31.000,206,11047815,-795,0,1721817330,12651.120542119992,200.50749758999882,54416.22635496001 2024-07-24,10:35:32.000,206,11047819,-795,0,1721817331,12651.066651640002,200.50749758999882,54416.14949664 2024-07-24,10:35:33.000,206,11047832,-795,0,1721817332,12651.147487360002,200.47225194000202,54416.19141936 2024-07-24,10:35:34.000,206,11047829,-795,0,1721817333,12651.221586769992,200.45110455000395,54416.31718752 2024-07-24,10:35:35.000,206,11047868,-795,0,1721817334,12651.262004629993,200.4299571599986,54416.35212312001 2024-07-24,10:35:36.000,206,11047803,-795,0,1721817335,12651.228323080002,200.40176064000116,54416.401032960006 2024-07-24,10:35:37.000,206,11047816,-795,0,1721817336,12651.221586769992,200.35241672999837,54416.26129056 2024-07-24,10:35:38.000,206,11047748,-795,0,1721817337,12651.181168909992,200.35946585999773,54416.3102004 2024-07-24,10:35:39.000,206,11047804,-795,0,1721817338,12651.275477249997,200.3312693400003,54416.345135999996 2024-07-24,10:35:40.000,206,11047788,-795,0,1721817339,12651.248532010002,200.28192543000478,54416.40802008 2024-07-24,10:35:41.000,206,11047824,-795,0,1721817340,12651.268740940002,200.26782716999878,54416.40802008 2024-07-24,10:35:42.000,206,11047827,-795,0,1721817341,12651.275477249997,200.20438500000455,54416.37308448001 2024-07-24,10:35:43.000,206,11047815,-795,0,1721817342,12651.262004629993,200.16209022000112,54416.31718752 2024-07-24,10:35:44.000,206,11047774,-795,0,1721817343,12651.302422489993,200.15504109000176,54416.401032960006 2024-07-24,10:35:45.000,206,11047827,-795,0,1721817344,12651.262004629993,200.14094283000304,54416.380071600004 2024-07-24,10:35:46.000,206,11047808,-795,0,1721817345,12651.288949870002,200.10569717999897,54416.36609736 2024-07-24,10:35:47.000,206,11047767,-795,0,1721817346,12651.275477249997,200.07750066000153,54416.26827768 2024-07-24,10:35:48.000,206,11047807,-795,0,1721817347,12651.235059389997,200.0352058799981,54416.25430344001 2024-07-24,10:35:49.000,206,11047828,-795,0,1721817348,12651.248532010002,200.02110761999938,54416.4150072 2024-07-24,10:35:50.000,206,11047798,-795,0,1721817349,12651.187905220002,200.0352058799981,54416.401032960006 2024-07-24,10:35:51.000,206,11047737,-795,0,1721817350,12651.208114150002,200.02110761999938,54416.42199432001 2024-07-24,10:35:52.000,206,11047789,-795,0,1721817351,12651.107069500002,200.02815674999874,54416.331161760005 2024-07-24,10:35:53.000,206,11047794,-795,0,1721817352,12651.154223669997,200.00700936000067,54416.31718752 2024-07-24,10:35:54.000,206,11047846,-795,0,1721817353,12651.134014739997,200.04225501000474,54416.39404584001 2024-07-24,10:35:55.000,206,11047793,-795,0,1721817354,12651.134014739997,199.9999602300013,54416.345135999996 2024-07-24,10:35:56.000,206,11047802,-795,0,1721817355,12651.039706399992,200.0493041400041,54416.31718752 2024-07-24,10:35:57.000,206,11047802,-795,0,1721817356,12650.992552229996,200.06340240000281,54416.35212312001 2024-07-24,10:35:58.000,206,11047821,-795,0,1721817357,12651.107069500002,200.07750066000153,54416.49186552001 2024-07-24,10:35:59.000,206,11047809,-795,0,1721817358,12650.979079609991,200.05635327000346,54416.25430344001 2024-07-24,10:36:00.000,206,11047778,-795,0,1721817359,12650.985815920001,200.07045153000217,54416.35911024 2024-07-24,10:36:01.000,206,11047838,-795,0,1721817360,12650.979079609991,200.07045153000217,54416.31718752 2024-07-24,10:36:02.000,206,11047787,-795,0,1721817361,12650.9049802,200.05635327000346,54416.28923904 2024-07-24,10:36:03.000,206,11047796,-795,0,1721817362,12650.918452819991,200.0493041400041,54416.28923904 2024-07-24,10:36:04.000,206,11047826,-795,0,1721817363,12650.88477127,200.04225501000474,54416.42199432001 2024-07-24,10:36:05.000,206,11047810,-795,0,1721817364,12650.911716509996,200.02110761999938,54416.44295568001 2024-07-24,10:36:06.000,206,11047838,-795,0,1721817365,12650.83761709999,200.02110761999938,54416.36609736 2024-07-24,10:36:07.000,206,11047800,-795,0,1721817366,12650.878034959991,199.9858619700026,54416.32417464001 2024-07-24,10:36:08.000,206,11047800,-795,0,1721817367,12650.891507579996,200.02815674999874,54416.35212312001 2024-07-24,10:36:09.000,206,11047826,-795,0,1721817368,12650.851089719996,199.99291110000195,54416.27526480001 2024-07-24,10:36:10.000,206,11047810,-795,0,1721817369,12650.878034959991,199.99291110000195,54416.28923904 2024-07-24,10:36:11.000,206,11047815,-795,0,1721817370,12650.810671859996,199.97881284000323,54416.163470880005 2024-07-24,10:36:12.000,206,11047814,-795,0,1721817371,12650.75678137999,199.95061631999852,54416.212380720004 2024-07-24,10:36:13.000,206,11047856,-795,0,1721817372,12650.83761709999,199.95061631999852,54416.15648376001 2024-07-24,10:36:14.000,206,11047795,-795,0,1721817373,12650.88477127,199.95061631999852,54416.32417464001 2024-07-24,10:36:15.000,206,11047832,-795,0,1721817374,12650.871298649996,199.92946893000044,54416.28923904 2024-07-24,10:36:16.000,206,11047801,-795,0,1721817375,12650.790462929996,199.95766544999788,54416.3102004 2024-07-24,10:36:17.000,206,11047768,-795,0,1721817376,12650.750045069995,199.88717415000428,54416.1005868 2024-07-24,10:36:18.000,206,11047770,-795,0,1721817377,12650.709627209995,199.94356718999916,54416.212380720004 2024-07-24,10:36:19.000,206,11047871,-795,0,1721817378,12650.790462929996,199.85897762999957,54416.20539360001 2024-07-24,10:36:20.000,206,11047843,-795,0,1721817379,12650.750045069995,199.85897762999957,54416.20539360001 2024-07-24,10:36:21.000,206,11047819,-795,0,1721817380,12650.74330876,199.8519285000002,54416.20539360001 2024-07-24,10:36:22.000,206,11047815,-795,0,1721817381,12650.709627209995,199.8378302400015,54416.19840648 2024-07-24,10:36:23.000,206,11047837,-795,0,1721817382,12650.72309983,199.83078111000214,54416.0307156 2024-07-24,10:36:24.000,206,11047721,-755,0,1721817383,12650.73657244999,199.81668285000342,54416.15648376001 2024-07-24,10:36:25.000,206,11047827,-795,0,1721817384,12650.72309983,199.7884863299987,54416.12154816 2024-07-24,10:36:26.000,206,11047808,-795,0,1721817385,12650.67594565999,199.7884863299987,54416.09359968 2024-07-24,10:36:27.000,206,11047854,-795,0,1721817386,12650.66247304,199.7884863299987,54416.00276712 2024-07-24,10:36:28.000,206,11047785,-795,0,1721817387,12650.608582559995,199.7532406800019,54415.93289592 2024-07-24,10:36:29.000,206,11047806,-795,0,1721817388,12650.669209349995,199.71799502999784,54416.13552240001 2024-07-24,10:36:30.000,206,11047798,-755,0,1721817389,12650.67594565999,199.70389676999912,54416.13552240001 2024-07-24,10:36:31.000,206,11047782,-795,0,1721817390,12650.628791489995,199.70389676999912,54416.065651200006 2024-07-24,10:36:32.000,206,11047741,-795,0,1721817391,12650.568164699995,199.67570025000168,54416.01674136001 2024-07-24,10:36:33.000,206,11047771,-795,0,1721817392,12650.53448314999,199.64750373000425,54416.02372848 2024-07-24,10:36:34.000,206,11047797,-795,0,1721817393,12650.53448314999,199.66865112000232,54416.044689840004 2024-07-24,10:36:35.000,206,11047813,-795,0,1721817394,12650.507537909994,199.6404546000049,54415.98879288001 2024-07-24,10:36:36.000,206,11047839,-795,0,1721817395,12650.426702189994,199.61930720999953,54415.89097320001 2024-07-24,10:36:37.000,206,11047800,-795,0,1721817396,12650.41322956999,199.61930720999953,54415.93988304001 2024-07-24,10:36:38.000,206,11047815,-795,0,1721817397,12650.48059267,199.55586503999803,54416.044689840004 2024-07-24,10:36:39.000,206,11047814,-715,0,1721817398,12650.507537909994,199.55586503999803,54415.98879288001 2024-07-24,10:36:40.000,206,11047772,-795,0,1721817399,12650.406493259994,199.5417667799993,54416.00276712 2024-07-24,10:36:41.000,206,11047816,-795,0,1721817400,12650.399756949999,199.53471764999995,54415.828089120005 2024-07-24,10:36:42.000,206,11047801,-795,0,1721817401,12650.372811709989,199.52061939000123,54415.828089120005 2024-07-24,10:36:43.000,206,11047779,-795,0,1721817402,12650.345866469994,199.53471764999995,54415.828089120005 2024-07-24,10:36:44.000,206,11047817,-795,0,1721817403,12650.366075399994,199.45717721999972,54415.9608444 2024-07-24,10:36:45.000,206,11047817,-795,0,1721817404,12650.345866469994,199.443078960001,54415.90494744 2024-07-24,10:36:46.000,206,11047811,-795,0,1721817405,12650.271767059989,199.42193157000293,54415.946870160005 2024-07-24,10:36:47.000,206,11047787,-795,0,1721817406,12650.271767059989,199.3937350499982,54415.80014064001 2024-07-24,10:36:48.000,206,11047802,-795,0,1721817407,12650.224612889993,199.27389984000183,54415.80712776 2024-07-24,10:36:49.000,206,11047818,-795,0,1721817408,12650.278503369998,199.2598015800031,54415.730269440006 2024-07-24,10:36:50.000,206,11047770,-795,0,1721817409,12650.312184919989,199.18931028000225,54415.72328232001 2024-07-24,10:36:51.000,206,11047850,-795,0,1721817410,12650.399756949999,199.26685071000247,54415.58353992001 2024-07-24,10:36:52.000,206,11047827,-795,0,1721817411,12650.372811709989,199.42193157000293,54415.49969448 2024-07-24,10:36:53.000,206,11047801,-795,0,1721817412,12650.211140269988,199.49947200000315,54415.52764296 2024-07-24,10:36:54.000,206,11047777,-795,0,1721817413,12650.110095620003,199.45012809000036,54415.611488400005 2024-07-24,10:36:55.000,206,11047827,-795,0,1721817414,12650.056205139997,199.41488244000357,54415.68834672 2024-07-24,10:36:56.000,206,11047814,-795,0,1721817415,12650.009050970002,199.41488244000357,54415.72328232001 2024-07-24,10:36:57.000,206,11047830,-795,0,1721817416,12649.975369419997,199.4078333100042,54415.67437248001 2024-07-24,10:36:58.000,206,11047821,-795,0,1721817417,12649.908006320002,199.33029288000398,54415.58353992001 2024-07-24,10:36:59.000,206,11047834,-795,0,1721817418,12649.901270009992,199.316194619998,54415.52065584 2024-07-24,10:37:00.000,206,11047851,-795,0,1721817419,12649.786752740001,199.32324375000462,54415.51366872001 2024-07-24,10:37:01.000,206,11047802,-795,0,1721817420,12649.874324769997,199.35144027000206,54415.646424 2024-07-24,10:37:02.000,206,11047810,-795,0,1721817421,12649.840643219992,199.33029288000398,54415.660398240005 2024-07-24,10:37:03.000,206,11047849,-795,0,1721817422,12649.840643219992,199.2950472299999,54415.5765528 2024-07-24,10:37:04.000,206,11047813,-795,0,1721817423,12649.827170600001,199.2598015800031,54415.65341112001 2024-07-24,10:37:05.000,206,11047789,-795,0,1721817424,12649.773280119996,199.2598015800031,54415.54860432 2024-07-24,10:37:06.000,206,11047806,-795,0,1721817425,12649.759807499991,199.2316050599984,54415.56956568 2024-07-24,10:37:07.000,206,11047809,-795,0,1721817426,12649.68570809,199.21045767000032,54415.471746 2024-07-24,10:37:08.000,206,11047767,-795,0,1721817427,12649.611608679996,199.1963594100016,54415.45777176 2024-07-24,10:37:09.000,206,11047809,-795,0,1721817428,12649.672235469996,199.1963594100016,54415.56956568 2024-07-24,10:37:10.000,206,11047805,-795,0,1721817429,12649.672235469996,199.18931028000225,54415.59751416 2024-07-24,10:37:11.000,206,11047799,-795,0,1721817430,12649.64529023,199.1963594100016,54415.48572024001 2024-07-24,10:37:12.000,206,11047837,-795,0,1721817431,12649.652026539996,199.13996636999946,54415.38091344 2024-07-24,10:37:13.000,206,11047829,-795,0,1721817432,12649.60487237,199.1329172400001,54415.42982328 2024-07-24,10:37:14.000,206,11047831,-795,0,1721817433,12649.638553919991,199.14701549999882,54415.43681040001 2024-07-24,10:37:15.000,206,11047785,-795,0,1721817434,12649.6250813,199.14701549999882,54415.394887680006 2024-07-24,10:37:16.000,206,11047819,-795,0,1721817435,12649.510564029995,199.1611137600048,54415.325016480005 2024-07-24,10:37:17.000,206,11047814,-795,0,1721817436,12649.44320093,199.18931028000225,54415.25514528 2024-07-24,10:37:18.000,206,11047837,-795,0,1721817437,12649.57792712999,199.16816289000417,54415.4018748 2024-07-24,10:37:19.000,206,11047802,-795,0,1721817438,12649.49709140999,199.14701549999882,54415.28309376 2024-07-24,10:37:20.000,206,11047824,-795,0,1721817439,12649.56445451,199.17521202000353,54415.373926320004 2024-07-24,10:37:21.000,206,11047764,-755,0,1721817440,12649.44320093,199.16816289000417,54415.21322256 2024-07-24,10:37:22.000,206,11047819,-795,0,1721817441,12649.47688247999,199.1822611500029,54415.206235440004 2024-07-24,10:37:23.000,206,11047838,-795,0,1721817442,12649.41625568999,199.17521202000353,54415.18527408 2024-07-24,10:37:24.000,206,11047827,-795,0,1721817443,12649.48361879,199.18931028000225,54415.25514528 2024-07-24,10:37:25.000,206,11047807,-795,0,1721817444,12649.510564029995,199.1822611500029,54415.31802936001 2024-07-24,10:37:26.000,206,11047785,-795,0,1721817445,12649.47688247999,199.18931028000225,54415.29706800001 2024-07-24,10:37:27.000,206,11047881,-795,0,1721817446,12649.510564029995,199.16816289000417,54415.157325600005 2024-07-24,10:37:28.000,206,11047722,-795,0,1721817447,12649.510564029995,199.18931028000225,54415.227196800006 2024-07-24,10:37:29.000,206,11047819,-795,0,1721817448,12649.490355099995,199.17521202000353,54415.22020968001 2024-07-24,10:37:30.000,206,11047803,-795,0,1721817449,12649.41625568999,199.2316050599984,54415.02457032 2024-07-24,10:37:31.000,206,11047838,-795,0,1721817450,12649.45667354999,199.1963594100016,54415.10142864001 2024-07-24,10:37:32.000,206,11047818,-795,0,1721817451,12649.47688247999,199.20340854000096,54415.108415760005 2024-07-24,10:37:33.000,206,11047842,-795,0,1721817452,12649.470146169995,199.2598015800031,54415.1922612 2024-07-24,10:37:34.000,206,11047808,-795,0,1721817453,12649.550981889995,199.2598015800031,54415.17828696001 2024-07-24,10:37:35.000,206,11047829,-795,0,1721817454,12649.53750926999,199.2809489700012,54415.206235440004 2024-07-24,10:37:36.000,206,11047757,-795,0,1721817455,12649.53750926999,199.27389984000183,54415.17129984001 2024-07-24,10:37:37.000,206,11047805,-795,0,1721817456,12649.46340986,199.26685071000247,54415.03155744001 2024-07-24,10:37:38.000,206,11047771,-795,0,1721817457,12649.490355099995,199.28799810000055,54415.05251880001 2024-07-24,10:37:39.000,206,11047809,-795,0,1721817458,12649.50382772,199.30209635999927,54415.206235440004 2024-07-24,10:37:40.000,206,11047804,-795,0,1721817459,12649.51730033999,199.33029288000398,54415.08046728001 2024-07-24,10:37:41.000,206,11047833,-795,0,1721817460,12649.46340986,199.316194619998,54415.10142864001 2024-07-24,10:37:42.000,206,11047794,-795,0,1721817461,12649.48361879,199.33734201000334,54415.02457032 2024-07-24,10:37:43.000,206,11047828,-795,0,1721817462,12649.490355099995,199.33029288000398,54415.13636424 2024-07-24,10:37:44.000,206,11047821,-795,0,1721817463,12649.48361879,199.3443911400027,54415.0175832 2024-07-24,10:37:45.000,206,11047799,-795,0,1721817464,12649.43646461999,199.35144027000206,54415.038544560004 2024-07-24,10:37:46.000,206,11047773,-795,0,1721817465,12649.40278307,199.4078333100042,54415.059505920006 2024-07-24,10:37:47.000,206,11047764,-795,0,1721817466,12649.490355099995,199.43602983000164,54415.09444152 2024-07-24,10:37:48.000,206,11047781,-795,0,1721817467,12649.45667354999,199.40078418000485,54415.14335136 2024-07-24,10:37:49.000,206,11047786,-795,0,1721817468,12649.429728309995,199.443078960001,54415.06649304 2024-07-24,10:37:50.000,206,11047780,-795,0,1721817469,12649.37583782999,199.43602983000164,54415.0874544 2024-07-24,10:37:51.000,206,11047791,-795,0,1721817470,12649.38257414,199.48537374000443,54415.12937712001 2024-07-24,10:37:52.000,206,11047805,-795,0,1721817471,12649.389310449995,199.54881590999867,54415.08046728001 2024-07-24,10:37:53.000,206,11047790,-795,0,1721817472,12649.30173842,199.49947200000315,54415.059505920006 2024-07-24,10:37:54.000,206,11047786,-795,0,1721817473,12649.34215628,199.52061939000123,54415.14335136 2024-07-24,10:37:55.000,206,11047792,-795,0,1721817474,12649.40278307,199.58406156000274,54415.09444152 2024-07-24,10:37:56.000,206,11047849,-795,0,1721817475,12649.36236521,199.58406156000274,54415.11540288 2024-07-24,10:37:57.000,206,11047791,-795,0,1721817476,12649.34215628,199.66160199000296,54415.10142864001 2024-07-24,10:37:58.000,206,11047836,-795,0,1721817477,12649.34215628,199.66865112000232,54415.16431272 2024-07-24,10:37:59.000,206,11047791,-795,0,1721817478,12649.40278307,199.7532406800019,54415.22020968001 2024-07-24,10:38:00.000,206,11047763,-795,0,1721817479,12649.37583782999,199.79553545999806,54415.276106640005 2024-07-24,10:38:01.000,206,11047789,-795,0,1721817480,12649.200693769999,199.80963372000406,54414.95469912 2024-07-24,10:38:02.000,206,11047814,-795,0,1721817481,12649.19395745999,199.79553545999806,54414.97566048 2024-07-24,10:38:03.000,206,11047773,-795,0,1721817482,12649.207430079994,199.8519285000002,54415.08046728001 2024-07-24,10:38:04.000,206,11047795,-755,0,1721817483,12649.241111629999,199.8519285000002,54415.26911952001 2024-07-24,10:38:05.000,206,11047816,-795,0,1721817484,12649.268056869994,199.8519285000002,54415.35296496 2024-07-24,10:38:06.000,206,11047805,-795,0,1721817485,12649.200693769999,199.8730758899983,54415.23418392 2024-07-24,10:38:07.000,206,11047808,-795,0,1721817486,12649.27479317999,199.86602675999893,54415.13636424 2024-07-24,10:38:08.000,206,11047741,-795,0,1721817487,12649.30173842,199.8519285000002,54415.34597784001 2024-07-24,10:38:09.000,206,11047817,-795,0,1721817488,12649.369101519995,199.88012501999765,54415.33899072001 2024-07-24,10:38:10.000,206,11047800,-795,0,1721817489,12649.31521103999,199.92241980000108,54415.38790056001 2024-07-24,10:38:11.000,206,11047823,-795,0,1721817490,12649.247847939994,199.92946893000044,54415.25514528 2024-07-24,10:38:12.000,206,11047786,-795,0,1721817491,12649.26132056,199.89422328000364,54415.3320036 2024-07-24,10:38:13.000,206,11047825,-795,0,1721817492,12649.288265799994,199.95766544999788,54415.35995208 2024-07-24,10:38:14.000,206,11047802,-795,0,1721817493,12649.308474729994,199.95061631999852,54415.471746 2024-07-24,10:38:15.000,206,11047804,-795,0,1721817494,12649.29500210999,199.97881284000323,54415.45777176 2024-07-24,10:38:16.000,206,11047782,-795,0,1721817495,12649.220902699999,199.97881284000323,54415.48572024001 2024-07-24,10:38:17.000,206,11047808,-795,0,1721817496,12649.180484839999,199.99291110000195,54415.38790056001 2024-07-24,10:38:18.000,206,11047811,-795,0,1721817497,12649.160275909999,199.95061631999852,54415.38091344 2024-07-24,10:38:19.000,206,11047807,-795,0,1721817498,12649.167012219994,199.95766544999788,54415.42283616 2024-07-24,10:38:20.000,206,11047773,-795,0,1721817499,12649.099649119999,199.92241980000108,54415.492707360005 2024-07-24,10:38:21.000,206,11047818,-795,0,1721817500,12649.052494949989,199.91537067000172,54415.42982328 2024-07-24,10:38:22.000,206,11047845,-795,0,1721817501,12649.012077089988,199.88717415000428,54415.43681040001 2024-07-24,10:38:23.000,206,11047804,-795,0,1721817502,12648.985131849993,199.88717415000428,54415.47873312 2024-07-24,10:38:24.000,206,11047813,-795,0,1721817503,12649.045758639993,199.85897762999957,54415.43681040001 2024-07-24,10:38:25.000,206,11047793,-795,0,1721817504,12648.904296129993,199.8519285000002,54415.45777176 2024-07-24,10:38:26.000,206,11047795,-795,0,1721817505,12648.850405650002,199.8025845900047,54415.29008088 2024-07-24,10:38:27.000,206,11047788,-795,0,1721817506,12648.843669339993,199.80963372000406,54415.33899072001 2024-07-24,10:38:28.000,206,11047819,-795,0,1721817507,12648.836933029997,199.7884863299987,54415.38790056001 2024-07-24,10:38:29.000,206,11047790,-795,0,1721817508,12648.850405650002,199.84487937000085,54415.52764296 2024-07-24,10:38:30.000,206,11047811,-795,0,1721817509,12648.783042549992,199.77438807,54415.45777176 2024-07-24,10:38:31.000,206,11047809,-795,0,1721817510,12648.789778860002,199.8378302400015,54415.45777176 2024-07-24,10:38:32.000,206,11047810,-795,0,1721817511,12648.769569930002,199.8025845900047,54415.35995208 2024-07-24,10:38:33.000,206,11047795,-795,0,1721817512,12648.708943140002,199.82373198000278,54415.394887680006 2024-07-24,10:38:34.000,206,11047808,-795,0,1721817513,12648.688734210002,199.7532406800019,54415.471746 2024-07-24,10:38:35.000,206,11047847,-795,0,1721817514,12648.668525280002,199.76733894000063,54415.4018748 2024-07-24,10:38:36.000,206,11047748,-795,0,1721817515,12648.668525280002,199.77438807,54415.38091344 2024-07-24,10:38:37.000,206,11047810,-795,0,1721817516,12648.587689560001,199.77438807,54415.373926320004 2024-07-24,10:38:38.000,206,11047818,-795,0,1721817517,12648.560744319991,199.7391424200032,54415.35995208 2024-07-24,10:38:39.000,206,11047792,-795,0,1721817518,12648.614634799997,199.76733894000063,54415.471746 2024-07-24,10:38:40.000,206,11047825,-795,0,1721817519,12648.607898490001,199.7391424200032,54415.45078464 2024-07-24,10:38:41.000,206,11047824,-795,0,1721817520,12648.500117529991,199.7532406800019,54415.4018748 2024-07-24,10:38:42.000,206,11047805,-795,0,1721817521,12648.479908599991,199.7391424200032,54415.29706800001 2024-07-24,10:38:43.000,206,11047818,-795,0,1721817522,12648.46643598,199.73209329000383,54415.31104224 2024-07-24,10:38:44.000,206,11047788,-795,0,1721817523,12648.27781929999,199.69684763999976,54415.16431272 2024-07-24,10:38:45.000,206,11047824,-795,0,1721817524,12648.42601812,199.70389676999912,54415.41584904001 2024-07-24,10:38:46.000,206,11047772,-795,0,1721817525,12648.392336569996,199.69684763999976,54415.41584904001 2024-07-24,10:38:47.000,206,11047822,-795,0,1721817526,12648.35865501999,199.74619155000255,54415.41584904001 2024-07-24,10:38:48.000,206,11047833,-795,0,1721817527,12648.24413775,199.66865112000232,54415.2621324 2024-07-24,10:38:49.000,206,11047770,-795,0,1721817528,12648.27781929999,199.67570025000168,54415.28309376 2024-07-24,10:38:50.000,206,11047772,-795,0,1721817529,12648.23740143999,199.6897985100004,54415.373926320004 2024-07-24,10:38:51.000,206,11047824,-795,0,1721817530,12648.19698357999,199.6263563399989,54415.34597784001 2024-07-24,10:38:52.000,206,11047816,-795,0,1721817531,12648.1430931,199.59815982000146,54415.206235440004 2024-07-24,10:38:53.000,206,11047808,-795,0,1721817532,12648.11614785999,199.5417667799993,54415.28309376 2024-07-24,10:38:54.000,206,11047826,-795,0,1721817533,12648.16330203,199.5065211300025,54415.34597784001 2024-07-24,10:38:55.000,206,11047793,-795,0,1721817534,12648.12288417,199.47127547999844,54415.38790056001 2024-07-24,10:38:56.000,206,11047787,-795,0,1721817535,12648.109411549995,199.443078960001,54415.30405512 2024-07-24,10:38:57.000,206,11047834,-795,0,1721817536,12648.021839519999,199.43602983000164,54415.17129984001 2024-07-24,10:38:58.000,206,11047824,-795,0,1721817537,12648.07572999999,199.41488244000357,54415.1922612 2024-07-24,10:38:59.000,206,11047812,-795,0,1721817538,12648.021839519999,199.3796367899995,54415.276106640005 2024-07-24,10:39:00.000,206,11047764,-795,0,1721817539,12647.99489427999,199.35144027000206,54415.26911952001 2024-07-24,10:39:01.000,206,11047822,-795,0,1721817540,12647.97468534999,199.35848940000142,54415.25514528 2024-07-24,10:39:02.000,206,11047862,-795,0,1721817541,12647.893849629989,199.36553853000078,54415.24117104 2024-07-24,10:39:03.000,206,11047826,-795,0,1721817542,12647.839959149998,199.36553853000078,54415.21322256 2024-07-24,10:39:04.000,206,11047729,-795,0,1721817543,12647.967949039994,199.32324375000462,54415.26911952001 2024-07-24,10:39:05.000,206,11047815,-795,0,1721817544,12647.893849629989,199.30209635999927,54415.227196800006 2024-07-24,10:39:06.000,206,11047823,-795,0,1721817545,12647.873640699989,199.30914548999863,54415.24815816001 2024-07-24,10:39:07.000,206,11047809,-795,0,1721817546,12647.792804979988,199.26685071000247,54415.0874544 2024-07-24,10:39:08.000,206,11047811,-795,0,1721817547,12647.752387119988,199.2457033200044,54415.0874544 2024-07-24,10:39:09.000,206,11047846,-795,0,1721817548,12647.772596049988,199.21045767000032,54415.12937712001 2024-07-24,10:39:10.000,206,11047804,-795,0,1721817549,12647.880377009998,199.16816289000417,54415.227196800006 2024-07-24,10:39:11.000,206,11047782,-795,0,1721817550,12647.839959149998,199.15406462999817,54415.24117104 2024-07-24,10:39:12.000,206,11047829,-795,0,1721817551,12647.826486529993,199.11176985000202,54415.09444152 2024-07-24,10:39:13.000,206,11047725,-795,0,1721817552,12647.772596049988,199.0976715900033,54415.0874544 2024-07-24,10:39:14.000,206,11047794,-795,0,1721817553,12647.759123429998,199.0976715900033,54415.15033848001 2024-07-24,10:39:15.000,206,11047819,-795,0,1721817554,12647.752387119988,199.01308203000372,54414.99662184 2024-07-24,10:39:16.000,206,11047817,-795,0,1721817555,12647.745650809993,199.0342294200018,54415.108415760005 2024-07-24,10:39:17.000,206,11047792,-795,0,1721817556,12647.637869849998,198.97078725000028,54414.947712 2024-07-24,10:39:18.000,206,11047821,-795,0,1721817557,12647.732178189988,198.99193463999836,54415.10142864001 2024-07-24,10:39:19.000,206,11047790,-795,0,1721817558,12647.718705569998,198.984885509999,54415.07348016 2024-07-24,10:39:20.000,206,11047784,-795,0,1721817559,12647.792804979988,198.95668899000157,54415.05251880001 2024-07-24,10:39:21.000,206,11047753,-795,0,1721817560,12647.752387119988,198.95668899000157,54415.06649304 2024-07-24,10:39:22.000,206,11047820,-795,0,1721817561,12647.759123429998,198.92144334000477,54414.98264760001 2024-07-24,10:39:23.000,206,11047838,-795,0,1721817562,12647.765859739993,198.89324682000006,54414.98264760001 2024-07-24,10:39:24.000,206,11047799,-795,0,1721817563,12647.792804979988,198.87209943000198,54415.04553168 2024-07-24,10:39:25.000,206,11047845,-795,0,1721817564,12647.772596049988,198.84390291000454,54415.01059608001 2024-07-24,10:39:26.000,206,11047828,-795,0,1721817565,12647.813013909989,198.84390291000454,54415.10142864001 2024-07-24,10:39:27.000,206,11047839,-795,0,1721817566,12647.752387119988,198.82980464999855,54415.12239 2024-07-24,10:39:28.000,206,11047799,-795,0,1721817567,12647.664815089993,198.8016081300011,54414.8079696 2024-07-24,10:39:29.000,206,11047753,-795,0,1721817568,12647.658078779998,198.79455900000175,54414.91277640001 2024-07-24,10:39:30.000,206,11047811,-795,0,1721817569,12647.577243059997,198.76636248000432,54415.01059608001 2024-07-24,10:39:31.000,206,11047817,-795,0,1721817570,12647.557034129997,198.79455900000175,54415.01059608001 2024-07-24,10:39:32.000,206,11047807,-795,0,1721817571,12647.469462100002,198.7381659599996,54414.83591808001 2024-07-24,10:39:33.000,206,11047789,-795,0,1721817572,12647.496407339997,198.70996944000217,54414.91976352 2024-07-24,10:39:34.000,206,11047816,-795,0,1721817573,12647.597451989997,198.7381659599996,54415.01059608001 2024-07-24,10:39:35.000,206,11047802,-795,0,1721817574,12647.583979369992,198.69587118000345,54414.99662184 2024-07-24,10:39:36.000,206,11047803,-795,0,1721817575,12647.604188299993,198.6888220500041,54414.940724880005 2024-07-24,10:39:37.000,206,11047790,-795,0,1721817576,12647.523352579992,198.62537988000258,54414.821943840005 2024-07-24,10:39:38.000,206,11047794,-795,0,1721817577,12647.455989479997,198.6042324900045,54414.76604688001 2024-07-24,10:39:39.000,206,11047798,-795,0,1721817578,12647.455989479997,198.56898684000043,54414.80098248 2024-07-24,10:39:40.000,206,11047797,-795,0,1721817579,12647.476198409997,198.5760359699998,54414.85687944 2024-07-24,10:39:41.000,206,11047801,-795,0,1721817580,12647.442516859992,198.5901342299985,54414.90578928 2024-07-24,10:39:42.000,206,11047823,-795,0,1721817581,12647.429044240002,198.54783945000236,54414.84290520001 2024-07-24,10:39:43.000,206,11047797,-795,0,1721817582,12647.429044240002,198.54783945000236,54414.773034000005 2024-07-24,10:39:44.000,206,11047714,-795,0,1721817583,12647.422307929992,198.51259379999829,54414.8079696 2024-07-24,10:39:45.000,206,11047810,-795,0,1721817584,12647.381890069992,198.4914464100002,54414.8079696 2024-07-24,10:39:46.000,206,11047826,-795,0,1721817585,12647.361681139992,198.4562007600034,54414.84290520001 2024-07-24,10:39:47.000,206,11047776,-795,0,1721817586,12647.321263279991,198.42095510999934,54414.69617568001 2024-07-24,10:39:48.000,206,11047798,-795,0,1721817587,12647.2673728,198.4421025000047,54414.69617568001 2024-07-24,10:39:49.000,206,11047769,-795,0,1721817588,12647.375153759996,198.39980772000126,54414.86386656001 2024-07-24,10:39:50.000,206,11047791,-795,0,1721817589,12647.368417450001,198.4562007600034,54414.8079696 2024-07-24,10:39:51.000,206,11047801,-795,0,1721817590,12647.287581730001,198.42095510999934,54414.68220144 2024-07-24,10:39:52.000,206,11047742,-795,0,1721817591,12647.280845419991,198.4421025000047,54414.67521432001 2024-07-24,10:39:53.000,206,11047736,-795,0,1721817592,12647.327999590001,198.43505336999806,54414.724124160006 2024-07-24,10:39:54.000,206,11047777,-795,0,1721817593,12647.301054349991,198.44915163000405,54414.80098248 2024-07-24,10:39:55.000,206,11047814,-755,0,1721817594,12647.280845419991,198.39980772000126,54414.67521432001 2024-07-24,10:39:56.000,206,11047778,-795,0,1721817595,12647.294318039996,198.37866033000319,54414.8079696 2024-07-24,10:39:57.000,206,11047807,-795,0,1721817596,12647.294318039996,198.38570946000254,54414.76604688001 2024-07-24,10:39:58.000,206,11047767,-795,0,1721817597,12647.24716387,198.40685685000062,54414.75905976 2024-07-24,10:39:59.000,206,11047803,-795,0,1721817598,12647.2673728,198.3927585900019,54414.84290520001 2024-07-24,10:40:00.000,206,11047760,-795,0,1721817599,12647.233691249996,198.3293164200004,54414.78700824 2024-07-24,10:40:01.000,206,11047805,-795,0,1721817600,12647.14611922,198.31521816000168,54414.605343120005 2024-07-24,10:40:02.000,206,11047831,-795,0,1721817601,12647.173064459996,198.30111990000296,54414.6332916 2024-07-24,10:40:03.000,206,11047796,-795,0,1721817602,12647.15959183999,198.23767773000145,54414.59136888 2024-07-24,10:40:04.000,206,11047797,-795,0,1721817603,12647.112437669995,198.25177599000017,54414.68220144 2024-07-24,10:40:05.000,206,11047838,-795,0,1721817604,12647.240427559991,198.20948121000401,54414.7380984 2024-07-24,10:40:06.000,206,11047749,-795,0,1721817605,12647.193273389996,198.19538294999802,54414.73111128 2024-07-24,10:40:07.000,206,11047821,-795,0,1721817606,12647.16632815,198.16718643000058,54414.68220144 2024-07-24,10:40:08.000,206,11047778,-795,0,1721817607,12647.152855529996,198.1460390400025,54414.724124160006 2024-07-24,10:40:09.000,206,11047746,-795,0,1721817608,12647.13938290999,198.15308817000187,54414.67521432001 2024-07-24,10:40:10.000,206,11047823,-795,0,1721817609,12647.152855529996,198.12489165000443,54414.724124160006 2024-07-24,10:40:11.000,206,11047779,-795,0,1721817610,12647.09896504999,198.1178425199978,54414.5634204 2024-07-24,10:40:12.000,206,11047800,-795,0,1721817611,12647.08549243,198.1178425199978,54414.62630448001 2024-07-24,10:40:13.000,206,11047783,-795,0,1721817612,12647.10570136,198.17423555999994,54414.61931736 2024-07-24,10:40:14.000,206,11047793,-795,0,1721817613,12647.16632815,198.16718643000058,54414.724124160006 2024-07-24,10:40:15.000,206,11047792,-795,0,1721817614,12647.152855529996,198.21653034000337,54414.69617568001 2024-07-24,10:40:16.000,206,11047776,-795,0,1721817615,12647.07875611999,198.2447268600008,54414.66124008 2024-07-24,10:40:17.000,206,11047810,-795,0,1721817616,12647.0652835,198.25177599000017,54414.47258784 2024-07-24,10:40:18.000,206,11047780,-795,0,1721817617,12647.02486564,198.27292337999825,54414.54944616001 2024-07-24,10:40:19.000,206,11047797,-795,0,1721817618,12647.0652835,198.3434146799991,54414.57040752 2024-07-24,10:40:20.000,206,11047864,-795,0,1721817619,12647.02486564,198.32226729000104,54414.61233024 2024-07-24,10:40:21.000,206,11047764,-795,0,1721817620,12646.950766229995,198.3434146799991,54414.54944616001 2024-07-24,10:40:22.000,206,11047805,-795,0,1721817621,12646.98444778,198.3293164200004,54414.59136888 2024-07-24,10:40:23.000,206,11047806,-795,0,1721817622,12646.99792039999,198.35046380999847,54414.654252960005 2024-07-24,10:40:24.000,206,11047788,-795,0,1721817623,12646.97771146999,198.35751293999783,54414.64027872 2024-07-24,10:40:25.000,206,11047822,-795,0,1721817624,12646.97771146999,198.37161120000383,54414.5634204 2024-07-24,10:40:26.000,206,11047821,-795,0,1721817625,12646.89687574999,198.40685685000062,54414.45162648 2024-07-24,10:40:27.000,206,11047850,-795,0,1721817626,12646.90361206,198.40685685000062,54414.33983256001 2024-07-24,10:40:28.000,206,11047781,-795,0,1721817627,12646.910348369995,198.4280042399987,54414.437652240005 2024-07-24,10:40:29.000,206,11047741,-795,0,1721817628,12646.89687574999,198.4914464100002,54414.43066512001 2024-07-24,10:40:30.000,206,11047813,-795,0,1721817629,12646.829512649994,198.56193771000108,54414.31188408001 2024-07-24,10:40:31.000,206,11047844,-795,0,1721817630,12646.910348369995,198.5760359699998,54414.45861360001 2024-07-24,10:40:32.000,206,11047795,-795,0,1721817631,12646.849721579994,198.59718335999787,54414.367781040004 2024-07-24,10:40:33.000,206,11047786,-795,0,1721817632,12646.87666681999,198.5901342299985,54414.38175528001 2024-07-24,10:40:34.000,206,11047812,-795,0,1721817633,12646.869930509994,198.5901342299985,54414.43066512001 2024-07-24,10:40:35.000,206,11047811,-795,0,1721817634,12646.84298527,198.6042324900045,54414.38175528001 2024-07-24,10:40:36.000,206,11047783,-795,0,1721817635,12646.728467999994,198.63242901000194,54414.33983256001 2024-07-24,10:40:37.000,206,11047798,-795,0,1721817636,12646.735204309989,198.68177292000473,54414.318871200005 2024-07-24,10:40:38.000,206,11047775,-795,0,1721817637,12646.762149549999,198.65357640000002,54414.45162648 2024-07-24,10:40:39.000,206,11047831,-795,0,1721817638,12646.728467999994,198.66767465999874,54414.40970376001 2024-07-24,10:40:40.000,206,11047790,-795,0,1721817639,12646.701522759999,198.63242901000194,54414.43066512001 2024-07-24,10:40:41.000,206,11047834,-795,0,1721817640,12646.654368589989,198.68177292000473,54414.249 2024-07-24,10:40:42.000,206,11047799,-795,0,1721817641,12646.580269179998,198.69587118000345,54414.24201288001 2024-07-24,10:40:43.000,206,11047790,-795,0,1721817642,12646.587005489993,198.73111683000025,54414.18611592 2024-07-24,10:40:44.000,206,11047788,-795,0,1721817643,12646.580269179998,198.73111683000025,54414.249 2024-07-24,10:40:45.000,206,11047792,-795,0,1721817644,12646.560060249998,198.76636248000432,54414.37476816 2024-07-24,10:40:46.000,206,11047793,-795,0,1721817645,12646.512906079988,198.7875098700024,54414.27694848 2024-07-24,10:40:47.000,206,11047819,-795,0,1721817646,12646.485960839993,198.80865726000047,54414.15816744 2024-07-24,10:40:48.000,206,11047745,-795,0,1721817647,12646.573532869988,198.8368537799979,54414.269961360005 2024-07-24,10:40:49.000,206,11047800,-795,0,1721817648,12646.533115009988,198.90734507999878,54414.23502576 2024-07-24,10:40:50.000,206,11047775,-795,0,1721817649,12646.553323939988,198.91439420999814,54414.23502576 2024-07-24,10:40:51.000,206,11047762,-795,0,1721817650,12646.472488220003,198.94259073000285,54414.09528336001 2024-07-24,10:40:52.000,206,11047808,-795,0,1721817651,12646.506169769993,198.92144334000477,54414.102270480005 2024-07-24,10:40:53.000,206,11047812,-795,0,1721817652,12646.492697150003,198.9496398600022,54414.14419320001 2024-07-24,10:40:54.000,206,11047777,-795,0,1721817653,12646.573532869988,198.94259073000285,54414.31188408001 2024-07-24,10:40:55.000,206,11047838,-795,0,1721817654,12646.600478109998,198.984885509999,54414.26297424001 2024-07-24,10:40:56.000,206,11047775,-795,0,1721817655,12646.593741799988,198.92849247000413,54414.32585832 2024-07-24,10:40:57.000,206,11047771,-795,0,1721817656,12646.560060249998,198.96373812000093,54414.14419320001 2024-07-24,10:40:58.000,206,11047793,-795,0,1721817657,12646.560060249998,198.9496398600022,54414.16515456001 2024-07-24,10:40:59.000,206,11047842,-795,0,1721817658,12646.546587629993,198.97078725000028,54414.13720608 2024-07-24,10:41:00.000,206,11047817,-795,0,1721817659,12646.600478109998,198.96373812000093,54414.21406440001 2024-07-24,10:41:01.000,206,11047815,-795,0,1721817660,12646.384916189993,198.95668899000157,54413.724966 2024-07-24,10:41:02.000,206,11047797,-795,0,1721817661,12646.566796559993,198.95668899000157,54414.15816744 2024-07-24,10:41:03.000,206,11047790,-795,0,1721817662,12646.539851319998,198.99898376999772,54414.15816744 2024-07-24,10:41:04.000,206,11047818,-635,0,1721817663,12646.546587629993,198.984885509999,54414.17214168001 2024-07-24,10:41:05.000,206,11047796,-795,0,1721817664,12646.492697150003,198.97078725000028,54413.99047656 2024-07-24,10:41:06.000,206,11047830,-795,0,1721817665,12646.560060249998,199.04127855000115,54414.13021896 2024-07-24,10:41:07.000,206,11047794,-795,0,1721817666,12646.526378699993,199.05537680999987,54414.02541216001 2024-07-24,10:41:08.000,206,11047826,-795,0,1721817667,12646.492697150003,199.0694750699986,54414.12323184001 2024-07-24,10:41:09.000,206,11047817,-795,0,1721817668,12646.587005489993,199.11176985000202,54414.26297424001 2024-07-24,10:41:10.000,206,11047788,-795,0,1721817669,12646.587005489993,199.12586811000074,54414.24201288001 2024-07-24,10:41:11.000,206,11047832,-795,0,1721817670,12646.512906079988,199.10472072000266,54414.18611592 2024-07-24,10:41:12.000,206,11047817,-795,0,1721817671,12646.499433459998,199.10472072000266,54414.07432200001 2024-07-24,10:41:13.000,206,11047926,-795,0,1721817672,12646.492697150003,199.15406462999817,54414.18611592 2024-07-24,10:41:14.000,206,11047829,-795,0,1721817673,12646.533115009988,199.11881898000138,54414.19310304001 2024-07-24,10:41:15.000,206,11047772,-795,0,1721817674,12646.485960839993,199.18931028000225,54414.14419320001 2024-07-24,10:41:16.000,206,11047796,-795,0,1721817675,12646.452279290002,199.15406462999817,54414.14419320001 2024-07-24,10:41:17.000,206,11047827,-795,0,1721817676,12646.472488220003,199.14701549999882,54414.15816744 2024-07-24,10:41:18.000,206,11047803,-795,0,1721817677,12646.573532869988,199.18931028000225,54414.29092272001 2024-07-24,10:41:19.000,206,11047853,-795,0,1721817678,12646.553323939988,199.25275245000375,54414.27694848 2024-07-24,10:41:20.000,206,11047841,-795,0,1721817679,12646.566796559993,199.21045767000032,54414.25598712 2024-07-24,10:41:21.000,206,11047832,-795,0,1721817680,12646.398388809997,199.2809489700012,54413.90663112001 2024-07-24,10:41:22.000,206,11047796,-795,0,1721817681,12646.492697150003,199.2316050599984,54414.13021896 2024-07-24,10:41:23.000,206,11047819,-795,0,1721817682,12646.539851319998,199.26685071000247,54414.1791288 2024-07-24,10:41:24.000,206,11047798,-795,0,1721817683,12646.573532869988,199.26685071000247,54414.249 2024-07-24,10:41:25.000,206,11047847,-795,0,1721817684,12646.566796559993,199.30914548999863,54414.21406440001 2024-07-24,10:41:26.000,206,11047800,-795,0,1721817685,12646.539851319998,199.30914548999863,54414.22803864 2024-07-24,10:41:27.000,206,11047805,-795,0,1721817686,12646.580269179998,199.33029288000398,54414.33284544001 2024-07-24,10:41:28.000,206,11047766,-795,0,1721817687,12646.600478109998,199.27389984000183,54414.26297424001 2024-07-24,10:41:29.000,206,11047820,-795,0,1721817688,12646.526378699993,199.32324375000462,54414.31188408001 2024-07-24,10:41:30.000,206,11047825,-795,0,1721817689,12646.519642389998,199.26685071000247,54414.1092576 2024-07-24,10:41:31.000,206,11047792,-795,0,1721817690,12646.384916189993,199.30209635999927,54413.7948372 2024-07-24,10:41:32.000,206,11047809,-795,0,1721817691,12646.580269179998,199.30209635999927,54414.29790984 2024-07-24,10:41:33.000,206,11047781,-795,0,1721817692,12646.519642389998,199.27389984000183,54414.3538068 2024-07-24,10:41:34.000,206,11047842,-795,0,1721817693,12646.512906079988,199.27389984000183,54414.2839356 2024-07-24,10:41:35.000,206,11047824,-795,0,1721817694,12646.499433459998,199.2809489700012,54414.25598712 2024-07-24,10:41:36.000,206,11047824,-795,0,1721817695,12646.472488220003,199.2457033200044,54414.12323184001 2024-07-24,10:41:37.000,206,11047786,-795,0,1721817696,12646.472488220003,199.23865418999776,54414.18611592 2024-07-24,10:41:38.000,206,11047849,-795,0,1721817697,12646.465751909993,199.21045767000032,54414.30489696 2024-07-24,10:41:39.000,206,11047759,-795,0,1721817698,12646.465751909993,199.21045767000032,54414.26297424001 2024-07-24,10:41:40.000,206,11047828,-795,0,1721817699,12646.411861430002,199.1963594100016,54414.24201288001 2024-07-24,10:41:41.000,206,11047815,-795,0,1721817700,12646.236717369997,199.17521202000353,54413.899644 2024-07-24,10:41:42.000,206,11047820,-795,0,1721817701,12646.438806669998,199.18931028000225,54414.367781040004 2024-07-24,10:41:43.000,206,11047830,-795,0,1721817702,12646.438806669998,199.17521202000353,54414.37476816 2024-07-24,10:41:44.000,206,11047766,-795,0,1721817703,12646.452279290002,199.15406462999817,54414.3538068 2024-07-24,10:41:45.000,206,11047787,-795,0,1721817704,12646.351234640002,199.13996636999946,54414.13720608 2024-07-24,10:41:46.000,206,11047845,-795,0,1721817705,12646.331025710002,199.14701549999882,54414.18611592 2024-07-24,10:41:47.000,206,11047801,-795,0,1721817706,12646.310816780002,199.11881898000138,54414.25598712 2024-07-24,10:41:48.000,206,11047811,-795,0,1721817707,12646.290607850002,199.11881898000138,54414.30489696 2024-07-24,10:41:49.000,206,11047813,-795,0,1721817708,12646.304080469992,199.10472072000266,54414.34681968 2024-07-24,10:41:50.000,206,11047802,-795,0,1721817709,12646.317553089997,199.0694750699986,54414.30489696 2024-07-24,10:41:51.000,206,11047807,-795,0,1721817710,12646.081782239991,199.09062246000394,54413.94156672 2024-07-24,10:41:52.000,206,11047780,-795,0,1721817711,12646.236717369997,199.0483276800005,54414.249 2024-07-24,10:41:53.000,206,11047796,-795,0,1721817712,12646.203035819992,199.07652419999795,54414.27694848 2024-07-24,10:41:54.000,206,11047812,-795,0,1721817713,12646.203035819992,199.0483276800005,54414.30489696 2024-07-24,10:41:55.000,206,11047868,-795,0,1721817714,12646.135672719996,199.04127855000115,54414.18611592 2024-07-24,10:41:56.000,206,11047805,-795,0,1721817715,12646.115463789996,199.0342294200018,54414.14419320001 2024-07-24,10:41:57.000,206,11047811,-795,0,1721817716,12646.115463789996,199.01308203000372,54414.29092272001 2024-07-24,10:41:58.000,206,11047835,-795,0,1721817717,12646.101991169991,198.95668899000157,54414.24201288001 2024-07-24,10:41:59.000,206,11047821,-795,0,1721817718,12646.021155449991,198.9355416000035,54414.17214168001 2024-07-24,10:42:00.000,206,11047798,-795,0,1721817719,12646.000946519991,198.9496398600022,54414.09528336001 2024-07-24,10:42:01.000,206,11047765,-795,0,1721817720,12645.812329839995,198.9355416000035,54413.64112056001 2024-07-24,10:42:02.000,206,11047789,-795,0,1721817721,12646.041364379991,198.91439420999814,54414.23502576 2024-07-24,10:42:03.000,206,11047776,-795,0,1721817722,12646.021155449991,198.86505030000262,54414.18611592 2024-07-24,10:42:04.000,206,11047833,-795,0,1721817723,12645.96052865999,198.90029594999942,54414.151180320005 2024-07-24,10:42:05.000,206,11047818,-795,0,1721817724,12645.933583419996,198.87914856000134,54414.08829624 2024-07-24,10:42:06.000,206,11047806,-715,0,1721817725,12645.87969293999,198.89324682000006,54414.04637352001 2024-07-24,10:42:07.000,206,11047823,-795,0,1721817726,12645.96726497,198.8227555199992,54414.24201288001 2024-07-24,10:42:08.000,206,11047787,-795,0,1721817727,12645.94705604,198.8016081300011,54414.17214168001 2024-07-24,10:42:09.000,206,11047829,-795,0,1721817728,12645.85948400999,198.8368537799979,54414.01842504 2024-07-24,10:42:10.000,206,11047729,-795,0,1721817729,12645.872956629995,198.74521508999896,54414.053360640006 2024-07-24,10:42:11.000,206,11047781,-795,0,1721817730,12645.63718577999,198.7875098700024,54413.66906904001 2024-07-24,10:42:12.000,206,11047790,-795,0,1721817731,12645.86622032,198.75226421999832,54414.09528336001 2024-07-24,10:42:13.000,206,11047804,-795,0,1721817732,12645.81906614999,198.78046074000304,54414.0393864 2024-07-24,10:42:14.000,206,11047862,-795,0,1721817733,12645.792120909995,198.7381659599996,54414.08130912 2024-07-24,10:42:15.000,206,11047808,-795,0,1721817734,12645.83927507999,198.73111683000025,54414.102270480005 2024-07-24,10:42:16.000,206,11047747,-795,0,1721817735,12645.86622032,198.71701857000153,54413.91361824 2024-07-24,10:42:17.000,206,11047745,-795,0,1721817736,12645.832538769995,198.68177292000473,54413.91361824 2024-07-24,10:42:18.000,206,11047821,-795,0,1721817737,12645.852747699995,198.6747237899981,54414.0393864 2024-07-24,10:42:19.000,206,11047793,-795,0,1721817738,12645.79885721999,198.6747237899981,54413.90663112001 2024-07-24,10:42:20.000,206,11047850,-795,0,1721817739,12645.65739470999,198.66062552999938,54413.84374704 2024-07-24,10:42:21.000,206,11047825,-795,0,1721817740,12645.61697684999,198.65357640000002,54413.56426224 2024-07-24,10:42:22.000,206,11047797,-795,0,1721817741,12645.85948400999,198.7029203100028,54414.07432200001 2024-07-24,10:42:23.000,206,11047793,-795,0,1721817742,12645.852747699995,198.69587118000345,54414.07432200001 2024-07-24,10:42:24.000,206,11047797,-795,0,1721817743,12645.81906614999,198.6888220500041,54414.01842504 2024-07-24,10:42:25.000,206,11047812,-795,0,1721817744,12645.771911979995,198.68177292000473,54413.94855384 2024-07-24,10:42:26.000,206,11047790,-795,0,1721817745,12645.80559353,198.6888220500041,54413.983489440005 2024-07-24,10:42:27.000,206,11047796,-795,0,1721817746,12645.82580246,198.65357640000002,54414.02541216001 2024-07-24,10:42:28.000,206,11047800,-795,0,1721817747,12645.771911979995,198.6747237899981,54414.01143792 2024-07-24,10:42:29.000,206,11047842,-795,0,1721817748,12645.7853846,198.6394781400013,54414.02541216001 2024-07-24,10:42:30.000,206,11047782,-795,0,1721817749,12645.751703049995,198.64652727000066,54413.94855384 2024-07-24,10:42:31.000,206,11047792,-795,0,1721817750,12645.55635005999,198.63242901000194,54413.52233952001 2024-07-24,10:42:32.000,206,11047817,-795,0,1721817751,12645.751703049995,198.5760359699998,54414.01842504 2024-07-24,10:42:33.000,206,11047860,-795,0,1721817752,12645.711285189995,198.55488858000172,54414.01842504 2024-07-24,10:42:34.000,206,11047823,-795,0,1721817753,12645.711285189995,198.51964292999764,54413.99047656 2024-07-24,10:42:35.000,206,11047790,-795,0,1721817754,12645.650658399994,198.51259379999829,54413.94855384 2024-07-24,10:42:36.000,206,11047804,-795,0,1721817755,12645.603504229999,198.48439728000085,54413.91361824 2024-07-24,10:42:37.000,206,11047827,-795,0,1721817756,12645.569822679994,198.38570946000254,54413.99746368001 2024-07-24,10:42:38.000,206,11047817,-795,0,1721817757,12645.62371316,198.37161120000383,54414.04637352001 2024-07-24,10:42:39.000,206,11047815,-795,0,1721817758,12645.55635005999,198.36456207000447,54414.07432200001 2024-07-24,10:42:40.000,206,11047758,-795,0,1721817759,12645.495723269989,198.31521816000168,54413.899644 2024-07-24,10:42:41.000,206,11047767,-795,0,1721817760,12645.246479799993,198.30111990000296,54413.40355848001 2024-07-24,10:42:42.000,206,11047798,-795,0,1721817761,12645.509195889994,198.27997251000488,54413.82977280001 2024-07-24,10:42:43.000,206,11047758,-795,0,1721817762,12645.441832789998,198.2447268600008,54413.83675992001 2024-07-24,10:42:44.000,206,11047793,-795,0,1721817763,12645.414887549989,198.25882511999953,54413.80881144001 2024-07-24,10:42:45.000,206,11047822,-795,0,1721817764,12645.482250649999,198.20243208000466,54413.99746368001 2024-07-24,10:42:46.000,206,11047832,-795,0,1721817765,12645.475514339989,198.18833381999866,54414.02541216001 2024-07-24,10:42:47.000,206,11047808,-795,0,1721817766,12645.441832789998,198.20948121000401,54413.96252808 2024-07-24,10:42:48.000,206,11047825,-795,0,1721817767,12645.381205999998,198.21653034000337,54413.85772128001 2024-07-24,10:42:49.000,206,11047766,-795,0,1721817768,12645.334051829988,198.21653034000337,54413.75291448 2024-07-24,10:42:50.000,206,11047802,-795,0,1721817769,12645.300370279998,198.19538294999802,54413.85772128001 2024-07-24,10:42:51.000,206,11047807,-795,0,1721817770,12645.212798250002,198.20243208000466,54413.75990160001 2024-07-24,10:42:52.000,206,11047793,-795,0,1721817771,12645.239743489998,198.21653034000337,54413.73894024001 2024-07-24,10:42:53.000,206,11047824,-795,0,1721817772,12645.273425040003,198.21653034000337,54413.74592736 2024-07-24,10:42:54.000,206,11047773,-795,0,1721817773,12645.360997069998,198.25177599000017,54413.82977280001 2024-07-24,10:42:55.000,206,11047829,-795,0,1721817774,12645.239743489998,198.27997251000488,54413.68304328 2024-07-24,10:42:56.000,206,11047775,-795,0,1721817775,12645.327315519993,198.20243208000466,54413.766888720005 2024-07-24,10:42:57.000,206,11047850,-755,0,1721817776,12645.233007180002,198.2306286000021,54413.66208192001 2024-07-24,10:42:58.000,206,11047745,-795,0,1721817777,12645.266688729993,198.2306286000021,54413.66906904001 2024-07-24,10:42:59.000,206,11047787,-795,0,1721817778,12645.253216110003,198.22357947000273,54413.724966 2024-07-24,10:43:00.000,206,11047797,-795,0,1721817779,12645.226270869993,198.27997251000488,54413.71099176001 2024-07-24,10:43:01.000,206,11047856,-795,0,1721817780,12645.098280979997,198.31521816000168,54413.55727512 2024-07-24,10:43:02.000,206,11047823,-795,0,1721817781,12645.212798250002,198.2940707700036,54413.697017520004 2024-07-24,10:43:03.000,206,11047832,-795,0,1721817782,12645.158907769997,198.32226729000104,54413.75291448 2024-07-24,10:43:04.000,206,11047758,-795,0,1721817783,12645.145435149992,198.3434146799991,54413.648107680005 2024-07-24,10:43:05.000,206,11047788,-795,0,1721817784,12645.125226219992,198.32226729000104,54413.61317208 2024-07-24,10:43:06.000,206,11047818,-795,0,1721817785,12645.071335740002,198.36456207000447,54413.57124936001 2024-07-24,10:43:07.000,206,11047804,-795,0,1721817786,12645.057863119997,198.38570946000254,54413.46644256 2024-07-24,10:43:08.000,206,11047822,-795,0,1721817787,12644.950082160001,198.35751293999783,54413.33368728001 2024-07-24,10:43:09.000,206,11047820,-795,0,1721817788,12645.138698839997,198.40685685000062,54413.66906904001 2024-07-24,10:43:10.000,206,11047809,-795,0,1721817789,12645.091544670002,198.38570946000254,54413.73195312 2024-07-24,10:43:11.000,206,11047836,-795,0,1721817790,12645.071335740002,198.4280042399987,54413.70400464 2024-07-24,10:43:12.000,206,11047828,-795,0,1721817791,12645.037654189997,198.42095510999934,54413.550288000006 2024-07-24,10:43:13.000,206,11047812,-795,0,1721817792,12645.017445259997,198.48439728000085,54413.5852236 2024-07-24,10:43:14.000,206,11047770,-795,0,1721817793,12645.044390499992,198.4914464100002,54413.61317208 2024-07-24,10:43:15.000,206,11047852,-795,0,1721817794,12645.051126810002,198.51964292999764,54413.599197840005 2024-07-24,10:43:16.000,206,11047795,-795,0,1721817795,12645.024181569992,198.52669206000428,54413.54330088001 2024-07-24,10:43:17.000,206,11047805,-795,0,1721817796,12644.990500020001,198.62537988000258,54413.550288000006 2024-07-24,10:43:18.000,206,11047790,-795,0,1721817797,12644.977027399997,198.62537988000258,54413.55727512 2024-07-24,10:43:19.000,206,11047814,-795,0,1721817798,12645.064599429992,198.68177292000473,54413.66208192001 2024-07-24,10:43:20.000,206,11047798,-795,0,1721817799,12645.071335740002,198.7029203100028,54413.61317208 2024-07-24,10:43:21.000,206,11047788,-795,0,1721817800,12645.037654189997,198.7875098700024,54413.63413344 2024-07-24,10:43:22.000,206,11047801,-795,0,1721817801,12645.024181569992,198.8016081300011,54413.5153524 2024-07-24,10:43:23.000,206,11047782,-795,0,1721817802,12644.983763709992,198.87209943000198,54413.55727512 2024-07-24,10:43:24.000,206,11047781,-795,0,1721817803,12645.003972639992,198.92849247000413,54413.648107680005 2024-07-24,10:43:25.000,206,11047776,-795,0,1721817804,12645.024181569992,198.96373812000093,54413.69003040001 2024-07-24,10:43:26.000,206,11047798,-795,0,1721817805,12644.997236329997,199.02013116000307,54413.63413344 2024-07-24,10:43:27.000,206,11047803,-795,0,1721817806,12644.977027399997,199.08357333000458,54413.5852236 2024-07-24,10:43:28.000,206,11047763,-795,0,1721817807,12645.037654189997,199.1329172400001,54413.6550948 2024-07-24,10:43:29.000,206,11047786,-795,0,1721817808,12645.051126810002,199.14701549999882,54413.62714632 2024-07-24,10:43:30.000,206,11047794,-795,0,1721817809,12645.078072049997,199.20340854000096,54413.62015920001 2024-07-24,10:43:31.000,206,11047818,-795,0,1721817810,12645.030917880002,199.25275245000375,54413.57124936001 2024-07-24,10:43:32.000,206,11047779,-795,0,1721817811,12645.037654189997,199.2316050599984,54413.599197840005 2024-07-24,10:43:33.000,206,11047817,-795,0,1721817812,12645.078072049997,199.2950472299999,54413.5852236 2024-07-24,10:43:34.000,206,11047817,-795,0,1721817813,12645.158907769997,199.30914548999863,54413.66906904001 2024-07-24,10:43:35.000,206,11047824,-795,0,1721817814,12645.185853009993,199.32324375000462,54413.70400464 2024-07-24,10:43:36.000,206,11047770,-795,0,1721817815,12645.206061939993,199.30914548999863,54413.74592736 2024-07-24,10:43:37.000,206,11047784,-795,0,1721817816,12645.138698839997,199.40078418000485,54413.57823648 2024-07-24,10:43:38.000,206,11047759,-795,0,1721817817,12645.172380390002,199.38668591999885,54413.56426224 2024-07-24,10:43:39.000,206,11047832,-795,0,1721817818,12645.179116699997,199.43602983000164,54413.66208192001 2024-07-24,10:43:40.000,206,11047828,-795,0,1721817819,12645.158907769997,199.42898070000228,54413.62714632 2024-07-24,10:43:41.000,206,11047785,-795,0,1721817820,12645.192589320002,199.4924228700038,54413.80881144001 2024-07-24,10:43:42.000,206,11047813,-795,0,1721817821,12645.152171460002,199.49947200000315,54413.68304328 2024-07-24,10:43:43.000,206,11047815,-795,0,1721817822,12645.084808359992,199.53471764999995,54413.62714632 2024-07-24,10:43:44.000,206,11047750,-795,0,1721817823,12645.259952419998,199.57701243000338,54413.82278568 2024-07-24,10:43:45.000,206,11047808,-795,0,1721817824,12645.206061939993,199.59815982000146,54413.864708400004 2024-07-24,10:43:46.000,206,11047784,-795,0,1721817825,12645.239743489998,199.59815982000146,54413.864708400004 2024-07-24,10:43:47.000,206,11047794,-795,0,1721817826,12645.212798250002,199.70389676999912,54413.766888720005 2024-07-24,10:43:48.000,206,11047826,-795,0,1721817827,12645.192589320002,199.76733894000063,54413.724966 2024-07-24,10:43:49.000,206,11047829,-795,0,1721817828,12645.199325629997,199.78143719999935,54413.7948372 2024-07-24,10:43:50.000,206,11047766,-795,0,1721817829,12645.313842899988,199.81668285000342,54413.90663112001 2024-07-24,10:43:51.000,206,11047800,-795,0,1721817830,12645.246479799993,199.8519285000002,54413.85073416 2024-07-24,10:43:52.000,206,11047734,-795,0,1721817831,12645.219534559998,199.88012501999765,54413.74592736 2024-07-24,10:43:53.000,206,11047786,-795,0,1721817832,12645.233007180002,199.89422328000364,54413.864708400004 2024-07-24,10:43:54.000,206,11047790,-795,0,1721817833,12645.226270869993,199.92241980000108,54413.84374704 2024-07-24,10:43:55.000,206,11047829,-795,0,1721817834,12645.273425040003,199.94356718999916,54413.934579600005 2024-07-24,10:43:56.000,206,11047795,-795,0,1721817835,12645.253216110003,199.92946893000044,54413.91361824 2024-07-24,10:43:57.000,206,11047807,-795,0,1721817836,12645.273425040003,199.94356718999916,54413.9695152 2024-07-24,10:43:58.000,206,11047811,-795,0,1721817837,12645.307106589993,199.92946893000044,54413.9695152 2024-07-24,10:43:59.000,206,11047818,-795,0,1721817838,12645.307106589993,199.95766544999788,54414.1092576 2024-07-24,10:44:00.000,206,11047780,-795,0,1721817839,12645.307106589993,200.0352058799981,54414.06733488 2024-07-24,10:44:01.000,206,11047829,-795,0,1721817840,12645.259952419998,200.02110761999938,54414.00445080001 2024-07-24,10:44:02.000,206,11047812,-795,0,1721817841,12645.280161349998,200.05635327000346,54414.02541216001 2024-07-24,10:44:03.000,206,11047856,-795,0,1721817842,12645.259952419998,200.0986480499996,54414.04637352001 2024-07-24,10:44:04.000,206,11047787,-795,0,1721817843,12645.273425040003,200.11274630999833,54414.0393864 2024-07-24,10:44:05.000,206,11047804,-795,0,1721817844,12645.340788139998,200.16913935000048,54414.249 2024-07-24,10:44:06.000,206,11047826,-795,0,1721817845,12645.401414929998,200.1832376099992,54414.25598712 2024-07-24,10:44:07.000,206,11047819,-795,0,1721817846,12645.347524449993,200.15504109000176,54414.27694848 2024-07-24,10:44:08.000,206,11047776,-795,0,1721817847,12645.233007180002,200.19733586999791,54414.00445080001 2024-07-24,10:44:09.000,206,11047767,-795,0,1721817848,12645.354260759988,200.19028673999856,54414.21406440001 2024-07-24,10:44:10.000,206,11047822,-795,0,1721817849,12645.367733379993,200.16913935000048,54414.25598712 2024-07-24,10:44:11.000,206,11047782,-795,0,1721817850,12645.354260759988,200.16913935000048,54414.24201288001 2024-07-24,10:44:12.000,206,11047794,-795,0,1721817851,12645.334051829988,200.19028673999856,54414.249 2024-07-24,10:44:13.000,206,11047789,-795,0,1721817852,12645.327315519993,200.16209022000112,54414.34681968 2024-07-24,10:44:14.000,206,11047839,-795,0,1721817853,12645.320579209998,200.17618847999984,54414.43066512001 2024-07-24,10:44:15.000,206,11047809,-795,0,1721817854,12645.334051829988,200.1479919600024,54414.45162648 2024-07-24,10:44:16.000,206,11047765,-795,0,1721817855,12645.286897659993,200.17618847999984,54414.423678 2024-07-24,10:44:17.000,206,11047834,-795,0,1721817856,12645.286897659993,200.16209022000112,54414.23502576 2024-07-24,10:44:18.000,206,11047782,-795,0,1721817857,12645.259952419998,200.19733586999791,54414.40271664 2024-07-24,10:44:19.000,206,11047838,-795,0,1721817858,12645.293633969988,200.19028673999856,54414.45861360001 2024-07-24,10:44:20.000,206,11047810,-795,0,1721817859,12645.280161349998,200.23963065000135,54414.50752344001 2024-07-24,10:44:21.000,206,11047807,-795,0,1721817860,12645.246479799993,200.19028673999856,54414.51451056 2024-07-24,10:44:22.000,206,11047817,-795,0,1721817861,12645.246479799993,200.21848326000327,54414.52848480001 2024-07-24,10:44:23.000,206,11047844,-795,0,1721817862,12645.239743489998,200.22553239000263,54414.44463936 2024-07-24,10:44:24.000,206,11047824,-795,0,1721817863,12645.199325629997,200.25372891000006,54414.50053632001 2024-07-24,10:44:25.000,206,11047744,-795,0,1721817864,12645.259952419998,200.25372891000006,54414.59835600001 2024-07-24,10:44:26.000,206,11047840,-795,0,1721817865,12645.239743489998,200.28897456000414,54414.59136888 2024-07-24,10:44:27.000,206,11047839,-795,0,1721817866,12645.273425040003,200.25372891000006,54414.59835600001 2024-07-24,10:44:28.000,206,11047800,-795,0,1721817867,12645.199325629997,200.26782716999878,54414.52848480001 2024-07-24,10:44:29.000,206,11047805,-795,0,1721817868,12645.131962530002,200.26077803999942,54414.52149768 2024-07-24,10:44:30.000,206,11047822,-795,0,1721817869,12645.179116699997,200.27487629999814,54414.724124160006 2024-07-24,10:44:31.000,206,11047831,-795,0,1721817870,12645.131962530002,200.31717108000157,54414.76604688001 2024-07-24,10:44:32.000,206,11047749,-795,0,1721817871,12645.084808359992,200.32422021000093,54414.724124160006 2024-07-24,10:44:33.000,206,11047744,-795,0,1721817872,12645.084808359992,200.2960236900035,54414.75207264 2024-07-24,10:44:34.000,206,11047807,-795,0,1721817873,12645.084808359992,200.31717108000157,54414.80098248 2024-07-24,10:44:35.000,206,11047828,-795,0,1721817874,12645.084808359992,200.28192543000478,54414.75207264 2024-07-24,10:44:36.000,206,11047762,-795,0,1721817875,12644.916400609996,200.25372891000006,54414.703162800004 2024-07-24,10:44:37.000,206,11047827,-795,0,1721817876,12644.936609539996,200.22553239000263,54414.78700824 2024-07-24,10:44:38.000,206,11047792,-795,0,1721817877,12644.956818469997,200.26077803999942,54414.91976352 2024-07-24,10:44:39.000,206,11047787,-795,0,1721817878,12644.977027399997,200.232581520002,54414.89880216 2024-07-24,10:44:40.000,206,11047763,-795,0,1721817879,12644.950082160001,200.22553239000263,54414.92675064 2024-07-24,10:44:41.000,206,11047775,-795,0,1721817880,12644.902927989991,200.19733586999791,54414.79399536001 2024-07-24,10:44:42.000,206,11047785,-795,0,1721817881,12644.875982749996,200.19028673999856,54414.78002112 2024-07-24,10:44:43.000,206,11047823,-795,0,1721817882,12644.835564889996,200.12684457000432,54414.79399536001 2024-07-24,10:44:44.000,206,11047776,-795,0,1721817883,12644.849037510001,200.13389370000368,54414.88482792001 2024-07-24,10:44:45.000,206,11047816,-795,0,1721817884,12644.82882858,200.1479919600024,54414.92675064 2024-07-24,10:44:46.000,206,11047825,-795,0,1721817885,12644.74799286,200.14094283000304,54414.86386656001 2024-07-24,10:44:47.000,206,11047773,-795,0,1721817886,12644.72104761999,200.11274630999833,54414.84290520001 2024-07-24,10:44:48.000,206,11047734,-795,0,1721817887,12644.68062975999,200.05635327000346,54414.85687944 2024-07-24,10:44:49.000,206,11047776,-795,0,1721817888,12644.66042082999,199.99291110000195,54414.82893096 2024-07-24,10:44:50.000,206,11047791,-795,0,1721817889,12644.60653035,199.99291110000195,54414.88482792001 2024-07-24,10:44:51.000,206,11047760,-795,0,1721817890,12644.43812259999,199.99291110000195,54414.37476816 2024-07-24,10:44:52.000,206,11047812,-795,0,1721817891,12644.62673928,199.95061631999852,54414.85687944 2024-07-24,10:44:53.000,206,11047819,-795,0,1721817892,12644.60653035,199.90832154000236,54414.8778408 2024-07-24,10:44:54.000,206,11047858,-795,0,1721817893,12644.59979403999,199.88012501999765,54414.84989232 2024-07-24,10:44:55.000,206,11047829,-795,0,1721817894,12644.633475589995,199.89422328000364,54414.91976352 2024-07-24,10:44:56.000,206,11047799,-795,0,1721817895,12644.633475589995,199.8519285000002,54414.95469912 2024-07-24,10:44:57.000,206,11047808,-795,0,1721817896,12644.58632142,199.86602675999893,54414.870853680004 2024-07-24,10:44:58.000,206,11047804,-795,0,1721817897,12644.58632142,199.8519285000002,54414.891815040006 2024-07-24,10:44:59.000,206,11047872,-795,0,1721817898,12644.58632142,199.84487937000085,54414.8079696 2024-07-24,10:45:00.000,206,11047817,-795,0,1721817899,12644.59979403999,199.77438807,54414.91277640001 2024-07-24,10:45:01.000,206,11047790,-795,0,1721817900,12644.52569463,199.74619155000255,54414.76604688001 2024-07-24,10:45:02.000,206,11047794,-795,0,1721817901,12644.64021189999,199.74619155000255,54414.8778408 2024-07-24,10:45:03.000,206,11047835,-795,0,1721817902,12644.673893449995,199.73209329000383,54415.02457032 2024-07-24,10:45:04.000,206,11047778,-795,0,1721817903,12644.60653035,199.7391424200032,54415.00360896001 2024-07-24,10:45:05.000,206,11047809,-795,0,1721817904,12644.59979403999,199.7884863299987,54414.95469912 2024-07-24,10:45:06.000,206,11047844,-795,0,1721817905,12644.552639869995,199.76028981000127,54414.85687944 2024-07-24,10:45:07.000,206,11047814,-795,0,1721817906,12644.53916724999,199.76028981000127,54414.84989232 2024-07-24,10:45:08.000,206,11047818,-795,0,1721817907,12644.55937617999,199.74619155000255,54415.01059608001 2024-07-24,10:45:09.000,206,11047806,-795,0,1721817908,12644.51895831999,199.67570025000168,54414.84290520001 2024-07-24,10:45:10.000,206,11047812,-795,0,1721817909,12644.431386289994,199.6897985100004,54414.79399536001 2024-07-24,10:45:11.000,206,11047818,-795,0,1721817910,12644.431386289994,199.71094589999848,54414.78002112 2024-07-24,10:45:12.000,206,11047782,-795,0,1721817911,12644.53916724999,199.68274938000104,54415.01059608001 2024-07-24,10:45:13.000,206,11047761,-795,0,1721817912,12644.53916724999,199.67570025000168,54414.96168624001 2024-07-24,10:45:14.000,206,11047843,-795,0,1721817913,12644.512222009995,199.68274938000104,54414.99662184 2024-07-24,10:45:15.000,206,11047796,-795,0,1721817914,12644.43812259999,199.67570025000168,54414.89880216 2024-07-24,10:45:16.000,206,11047803,-795,0,1721817915,12644.276451159989,199.66160199000296,54414.79399536001 2024-07-24,10:45:17.000,206,11047823,-795,0,1721817916,12644.45833152999,199.6404546000049,54415.05251880001 2024-07-24,10:45:18.000,206,11047809,-795,0,1721817917,12644.451595219994,199.63340546999825,54415.05251880001 2024-07-24,10:45:19.000,206,11047769,-795,0,1721817918,12644.41791366999,199.61930720999953,54415.02457032 2024-07-24,10:45:20.000,206,11047804,-795,0,1721817919,12644.42464998,199.58406156000274,54414.91277640001 2024-07-24,10:45:21.000,206,11047826,-795,0,1721817920,12644.31686901999,199.60520895000082,54414.81495672001 2024-07-24,10:45:22.000,206,11047853,-795,0,1721817921,12644.44485891,199.57701243000338,54414.947712 2024-07-24,10:45:23.000,206,11047817,-795,0,1721817922,12644.431386289994,199.56291417000466,54414.91277640001 2024-07-24,10:45:24.000,206,11047800,-795,0,1721817923,12644.44485891,199.57701243000338,54415.03155744001 2024-07-24,10:45:25.000,206,11047864,-795,0,1721817924,12644.471804149995,199.57701243000338,54415.03155744001 2024-07-24,10:45:26.000,206,11047851,-795,0,1721817925,12644.411177359994,199.58406156000274,54415.02457032 2024-07-24,10:45:27.000,206,11047786,-795,0,1721817926,12644.37749580999,199.60520895000082,54414.99662184 2024-07-24,10:45:28.000,206,11047807,-795,0,1721817927,12644.37749580999,199.58406156000274,54415.0874544 2024-07-24,10:45:29.000,206,11047803,-795,0,1721817928,12644.364023189999,199.61930720999953,54414.99662184 2024-07-24,10:45:30.000,206,11047788,-795,0,1721817929,12644.364023189999,199.61930720999953,54415.06649304 2024-07-24,10:45:31.000,206,11047810,-795,0,1721817930,12644.249505919994,199.63340546999825,54414.92675064 2024-07-24,10:45:32.000,206,11047788,-795,0,1721817931,12644.236033299989,199.58406156000274,54415.02457032 2024-07-24,10:45:33.000,206,11047817,-795,0,1721817932,12644.310132709994,199.57701243000338,54415.14335136 2024-07-24,10:45:34.000,206,11047823,-795,0,1721817933,12644.262978539999,199.59815982000146,54415.1922612 2024-07-24,10:45:35.000,206,11047798,-795,0,1721817934,12644.289923779994,199.61225808000017,54415.21322256 2024-07-24,10:45:36.000,206,11047802,-795,0,1721817935,12644.222560679998,199.61930720999953,54415.10142864001 2024-07-24,10:45:37.000,206,11047782,-795,0,1721817936,12644.215824369989,199.61930720999953,54415.13636424 2024-07-24,10:45:38.000,206,11047786,-795,0,1721817937,12644.242769609999,199.66160199000296,54415.1922612 2024-07-24,10:45:39.000,206,11047790,-795,0,1721817938,12644.222560679998,199.68274938000104,54415.1922612 2024-07-24,10:45:40.000,206,11047813,-795,0,1721817939,12644.134988649988,199.70389676999912,54415.14335136 2024-07-24,10:45:41.000,206,11047809,-795,0,1721817940,12644.188879129993,199.76733894000063,54415.24815816001 2024-07-24,10:45:42.000,206,11047821,-795,0,1721817941,12644.121516029998,199.79553545999806,54415.325016480005 2024-07-24,10:45:43.000,206,11047796,-795,0,1721817942,12644.114779719988,199.8519285000002,54415.25514528 2024-07-24,10:45:44.000,206,11047782,-795,0,1721817943,12644.114779719988,199.85897762999957,54415.28309376 2024-07-24,10:45:45.000,206,11047801,-795,0,1721817944,12644.047416619993,199.95766544999788,54415.29706800001 2024-07-24,10:45:46.000,206,11047847,-795,0,1721817945,12644.081098169998,200.00700936000067,54415.325016480005 2024-07-24,10:45:47.000,206,11047828,-795,0,1721817946,12644.006998759993,200.02815674999874,54415.12239 2024-07-24,10:45:48.000,206,11047803,-795,0,1721817947,12644.000262449998,200.06340240000281,54415.29008088 2024-07-24,10:45:49.000,206,11047833,-795,0,1721817948,12644.006998759993,200.14094283000304,54415.2621324 2024-07-24,10:45:50.000,206,11047849,-795,0,1721817949,12644.040680309998,200.15504109000176,54415.47873312 2024-07-24,10:45:51.000,206,11047798,-795,0,1721817950,12643.899217799997,200.26077803999942,54415.22020968001 2024-07-24,10:45:52.000,206,11047801,-795,0,1721817951,12643.986789829993,200.22553239000263,54415.38790056001 2024-07-24,10:45:53.000,206,11047845,-795,0,1721817952,12643.905954109992,200.26782716999878,54415.42283616 2024-07-24,10:45:54.000,206,11047843,-795,0,1721817953,12643.885745179992,200.3101219500022,54415.50668160001 2024-07-24,10:45:55.000,206,11047800,-795,0,1721817954,12643.885745179992,200.3312693400003,54415.42283616 2024-07-24,10:45:56.000,206,11047819,-795,0,1721817955,12643.791436840002,200.37356412000372,54415.4018748 2024-07-24,10:45:57.000,206,11047826,-795,0,1721817956,12643.771227910001,200.40176064000116,54415.42283616 2024-07-24,10:45:58.000,206,11047804,-795,0,1721817957,12643.818382079997,200.4299571599986,54415.471746 2024-07-24,10:45:59.000,206,11047812,-795,0,1721817958,12643.784700529992,200.4581536800033,54415.43681040001 2024-07-24,10:46:00.000,206,11047810,-795,0,1721817959,12643.777964219997,200.4933993300001,54415.492707360005 2024-07-24,10:46:01.000,206,11047826,-795,0,1721817960,12643.643238019991,200.4933993300001,54415.17129984001 2024-07-24,10:46:02.000,206,11047830,-755,0,1721817961,12643.771227910001,200.4933993300001,54415.47873312 2024-07-24,10:46:03.000,206,11047823,-795,0,1721817962,12643.724073739992,200.50749758999882,54415.42982328 2024-07-24,10:46:04.000,206,11047799,-795,0,1721817963,12643.724073739992,200.52864498000417,54415.52065584 2024-07-24,10:46:05.000,206,11047794,-795,0,1721817964,12643.751018980001,200.5568415000016,54415.61847552 2024-07-24,10:46:06.000,206,11047780,-795,0,1721817965,12643.744282669992,200.5427432400029,54415.58353992001 2024-07-24,10:46:07.000,206,11047817,-795,0,1721817966,12643.697128499996,200.5920871499984,54415.50668160001 2024-07-24,10:46:08.000,206,11047778,-795,0,1721817967,12643.56913861,200.58503801999905,54415.07348016 2024-07-24,10:46:09.000,206,11047789,-795,0,1721817968,12643.764491599992,200.5779888899997,54415.61847552 2024-07-24,10:46:10.000,206,11047791,-795,0,1721817969,12643.643238019991,200.62028367000312,54415.46475888001 2024-07-24,10:46:11.000,206,11047808,-795,0,1721817970,12643.717337429996,200.64848019000056,54415.5765528 2024-07-24,10:46:12.000,206,11047796,-795,0,1721817971,12643.777964219997,200.62733280000248,54415.58353992001 2024-07-24,10:46:13.000,206,11047826,-795,0,1721817972,12643.596083849996,200.66257844999927,54415.276106640005 2024-07-24,10:46:14.000,206,11047826,-795,0,1721817973,12643.831854700002,200.63438193000184,54415.69533384 2024-07-24,10:46:15.000,206,11047820,-795,0,1721817974,12643.825118389992,200.66257844999927,54415.69533384 2024-07-24,10:46:16.000,206,11047831,-795,0,1721817975,12643.831854700002,200.6414310600012,54415.660398240005 2024-07-24,10:46:17.000,206,11047836,-795,0,1721817976,12643.777964219997,200.62028367000312,54415.58353992001 2024-07-24,10:46:18.000,206,11047783,-795,0,1721817977,12643.818382079997,200.6555293199999,54415.611488400005 2024-07-24,10:46:19.000,206,11047804,-795,0,1721817978,12643.858799939997,200.68372584000463,54415.61847552 2024-07-24,10:46:20.000,206,11047825,-795,0,1721817979,12643.926163039992,200.71192236000206,54415.68834672 2024-07-24,10:46:21.000,206,11047821,-795,0,1721817980,12643.777964219997,200.68372584000463,54415.40886192 2024-07-24,10:46:22.000,206,11047858,-795,0,1721817981,12643.946371969992,200.68372584000463,54415.779179280005 2024-07-24,10:46:23.000,206,11047803,-795,0,1721817982,12643.973317210002,200.676676709998,54415.83507624 2024-07-24,10:46:24.000,206,11047809,-795,0,1721817983,12643.966580899993,200.68372584000463,54415.83507624 2024-07-24,10:46:25.000,206,11047832,-795,0,1721817984,12643.939635659997,200.676676709998,54415.77219216001 2024-07-24,10:46:26.000,206,11047812,-795,0,1721817985,12643.980053519997,200.71192236000206,54415.81411488 2024-07-24,10:46:27.000,206,11047828,-795,0,1721817986,12644.000262449998,200.676676709998,54415.897960320006 2024-07-24,10:46:28.000,206,11047796,-795,0,1721817987,12644.040680309998,200.72602062000078,54415.91892168001 2024-07-24,10:46:29.000,206,11047833,-795,0,1721817988,12644.054152930003,200.72602062000078,54415.98180576 2024-07-24,10:46:30.000,206,11047817,-795,0,1721817989,12644.128252339993,200.73306975000014,54416.00276712 2024-07-24,10:46:31.000,206,11047758,-795,0,1721817990,12644.128252339993,200.75421713999822,54415.995780000005 2024-07-24,10:46:32.000,206,11047772,-795,0,1721817991,12644.141724959998,200.7401188799995,54416.00276712 2024-07-24,10:46:33.000,206,11047799,-795,0,1721817992,12644.168670199993,200.71192236000206,54416.05866408001 2024-07-24,10:46:34.000,206,11047812,-795,0,1721817993,12644.128252339993,200.75421713999822,54416.00975424001 2024-07-24,10:46:35.000,206,11047813,-795,0,1721817994,12644.161933889998,200.76126627000485,54416.08661256001 2024-07-24,10:46:36.000,206,11047800,-795,0,1721817995,12644.141724959998,200.76126627000485,54416.1005868 2024-07-24,10:46:37.000,206,11047794,-795,0,1721817996,12644.134988649988,200.78241366000293,54415.96783152001 2024-07-24,10:46:38.000,206,11047793,-795,0,1721817997,12644.033944000003,200.73306975000014,54415.75821792 2024-07-24,10:46:39.000,206,11047810,-795,0,1721817998,12644.215824369989,200.76126627000485,54416.18443224001 2024-07-24,10:46:40.000,206,11047826,-795,0,1721817999,12644.262978539999,200.7048732300027,54416.21936784 2024-07-24,10:46:41.000,206,11047839,-795,0,1721818000,12644.222560679998,200.690774970004,54416.212380720004 2024-07-24,10:46:42.000,206,11047842,-795,0,1721818001,12644.249505919994,200.676676709998,54416.24731632 2024-07-24,10:46:43.000,206,11047788,-795,0,1721818002,12644.182142819998,200.71192236000206,54416.09359968 2024-07-24,10:46:44.000,206,11047780,-795,0,1721818003,12644.168670199993,200.7048732300027,54416.20539360001 2024-07-24,10:46:45.000,206,11047831,-795,0,1721818004,12644.276451159989,200.6414310600012,54416.32417464001 2024-07-24,10:46:46.000,206,11047782,-795,0,1721818005,12644.303396399999,200.6555293199999,54416.380071600004 2024-07-24,10:46:47.000,206,11047857,-755,0,1721818006,12644.31686901999,200.66962757999863,54416.380071600004 2024-07-24,10:46:48.000,206,11047825,-795,0,1721818007,12644.182142819998,200.66257844999927,54416.3102004 2024-07-24,10:46:49.000,206,11047800,-795,0,1721818008,12644.215824369989,200.6414310600012,54416.29622616 2024-07-24,10:46:50.000,206,11047816,-795,0,1721818009,12644.256242229989,200.64848019000056,54416.401032960006 2024-07-24,10:46:51.000,206,11047811,-795,0,1721818010,12644.242769609999,200.690774970004,54416.345135999996 2024-07-24,10:46:52.000,206,11047832,-795,0,1721818011,12644.128252339993,200.66257844999927,54416.26129056 2024-07-24,10:46:53.000,206,11047760,-795,0,1721818012,12644.195615439989,200.690774970004,54416.380071600004 2024-07-24,10:46:54.000,206,11047814,-795,0,1721818013,12644.289923779994,200.69782410000334,54416.52680112 2024-07-24,10:46:55.000,206,11047768,-795,0,1721818014,12644.370759499994,200.68372584000463,54416.498852640005 2024-07-24,10:46:56.000,206,11047810,-795,0,1721818015,12644.364023189999,200.6555293199999,54416.58269808 2024-07-24,10:46:57.000,206,11047841,-795,0,1721818016,12644.330341639994,200.6414310600012,54416.43596856 2024-07-24,10:46:58.000,206,11047765,-795,0,1721818017,12644.323605329999,200.59913627999777,54416.345135999996 2024-07-24,10:46:59.000,206,11047796,-795,0,1721818018,12644.41791366999,200.63438193000184,54416.53378824 2024-07-24,10:47:00.000,206,11047820,-795,0,1721818019,12644.44485891,200.6414310600012,54416.65256928 2024-07-24,10:47:01.000,206,11047803,-795,0,1721818020,12644.451595219994,200.6414310600012,54416.617633680005 2024-07-24,10:47:02.000,206,11047842,-795,0,1721818021,12644.451595219994,200.62733280000248,54416.60365944 2024-07-24,10:47:03.000,206,11047844,-795,0,1721818022,12644.45833152999,200.64848019000056,54416.54077536001 2024-07-24,10:47:04.000,206,11047788,-795,0,1721818023,12644.54590356,200.62733280000248,54416.63160792 2024-07-24,10:47:05.000,206,11047822,-795,0,1721818024,12644.52569463,200.690774970004,54416.61064656001 2024-07-24,10:47:06.000,206,11047813,-795,0,1721818025,12644.56611249,200.63438193000184,54416.680517759996 2024-07-24,10:47:07.000,206,11047802,-795,0,1721818026,12644.532430939995,200.68372584000463,54416.58968520001 2024-07-24,10:47:08.000,206,11047841,-795,0,1721818027,12644.5054857,200.64848019000056,54416.568723840006 2024-07-24,10:47:09.000,206,11047819,-795,0,1721818028,12644.613266659995,200.690774970004,54416.77833744001 2024-07-24,10:47:10.000,206,11047816,-795,0,1721818029,12644.633475589995,200.64848019000056,54416.75737608001 2024-07-24,10:47:11.000,206,11047728,-795,0,1721818030,12644.55937617999,200.61323454000376,54416.54077536001 2024-07-24,10:47:12.000,206,11047822,-795,0,1721818031,12644.64021189999,200.62733280000248,54416.63859504001 2024-07-24,10:47:13.000,206,11047830,-795,0,1721818032,12644.673893449995,200.66257844999927,54416.72942760001 2024-07-24,10:47:14.000,206,11047800,-795,0,1721818033,12644.694102379995,200.61323454000376,54416.7992988 2024-07-24,10:47:15.000,206,11047788,-795,0,1721818034,12644.707575,200.6414310600012,54416.74340184 2024-07-24,10:47:16.000,206,11047841,-795,0,1721818035,12644.653684519995,200.6414310600012,54416.75038896 2024-07-24,10:47:17.000,206,11047814,-795,0,1721818036,12644.694102379995,200.6555293199999,54416.77135032 2024-07-24,10:47:18.000,206,11047838,-795,0,1721818037,12644.774938099996,200.61323454000376,54416.91109272 2024-07-24,10:47:19.000,206,11047834,-795,0,1721818038,12644.76820179,200.6061854100044,54416.904105600006 2024-07-24,10:47:20.000,206,11047793,-795,0,1721818039,12644.74125654999,200.58503801999905,54416.883144240004 2024-07-24,10:47:21.000,206,11047828,-795,0,1721818040,12644.59979403999,200.61323454000376,54416.67353064 2024-07-24,10:47:22.000,206,11047816,-795,0,1721818041,12644.68736607,200.54979237000225,54416.80628592001 2024-07-24,10:47:23.000,206,11047813,-795,0,1721818042,12644.66715714,200.6061854100044,54416.79231168 2024-07-24,10:47:24.000,206,11047830,-795,0,1721818043,12644.512222009995,200.53569411000353,54416.59667232 2024-07-24,10:47:25.000,206,11047835,-795,0,1721818044,12644.70083868999,200.54979237000225,54416.87615712001 2024-07-24,10:47:26.000,206,11047810,-795,0,1721818045,12644.74799286,200.50749758999882,54416.92506696001 2024-07-24,10:47:27.000,206,11047849,-795,0,1721818046,12644.78841072,200.51454671999818,54416.92506696001 2024-07-24,10:47:28.000,206,11047798,-795,0,1721818047,12644.714311309996,200.48635020000074,54416.80628592001 2024-07-24,10:47:29.000,206,11047833,-795,0,1721818048,12644.76146547999,200.48635020000074,54416.883144240004 2024-07-24,10:47:30.000,206,11047829,-715,0,1721818049,12644.734520239996,200.47225194000202,54416.85519576001 2024-07-24,10:47:31.000,206,11047857,-795,0,1721818050,12644.734520239996,200.53569411000353,54416.85519576001 2024-07-24,10:47:32.000,206,11047829,-795,0,1721818051,12644.74125654999,200.53569411000353,54416.834234400005 2024-07-24,10:47:33.000,206,11047862,-795,0,1721818052,12644.707575,200.54979237000225,54416.86218288 2024-07-24,10:47:34.000,206,11047869,-795,0,1721818053,12644.76146547999,200.52864498000417,54417.015899519996 2024-07-24,10:47:35.000,206,11047811,-795,0,1721818054,12644.734520239996,200.5427432400029,54416.98795104 2024-07-24,10:47:36.000,206,11047857,-795,0,1721818055,12644.72104761999,200.53569411000353,54416.93205408 2024-07-24,10:47:37.000,206,11047851,-795,0,1721818056,12644.62673928,200.6061854100044,54416.80628592001 2024-07-24,10:47:38.000,206,11047803,-795,0,1721818057,12644.68062975999,200.5568415000016,54416.85519576001 2024-07-24,10:47:39.000,206,11047844,-795,0,1721818058,12644.66042082999,200.5779888899997,54416.93205408 2024-07-24,10:47:40.000,206,11047821,-795,0,1721818059,12644.68062975999,200.57093976000033,54416.92506696001 2024-07-24,10:47:41.000,206,11047825,-795,0,1721818060,12644.66715714,200.5568415000016,54416.98096392 2024-07-24,10:47:42.000,206,11047797,-795,0,1721818061,12644.64694821,200.54979237000225,54416.85519576001 2024-07-24,10:47:43.000,206,11047845,-795,0,1721818062,12644.56611249,200.53569411000353,54416.77135032 2024-07-24,10:47:44.000,206,11047776,-795,0,1721818063,12644.707575,200.53569411000353,54416.91109272 2024-07-24,10:47:45.000,206,11047754,-795,0,1721818064,12644.694102379995,200.52864498000417,54416.834234400005 2024-07-24,10:47:46.000,206,11047796,-795,0,1721818065,12644.72778393,200.47930107000138,54416.91109272 2024-07-24,10:47:47.000,206,11047798,-795,0,1721818066,12644.694102379995,200.47225194000202,54416.9390412 2024-07-24,10:47:48.000,206,11047813,-795,0,1721818067,12644.62000296999,200.47225194000202,54416.848208639996 2024-07-24,10:47:49.000,206,11047858,-795,0,1721818068,12644.62000296999,200.43700628999795,54416.84122152 2024-07-24,10:47:50.000,206,11047798,-795,0,1721818069,12644.66042082999,200.4299571599986,54416.904105600006 2024-07-24,10:47:51.000,206,11047812,-795,0,1721818070,12644.390968429994,200.43700628999795,54416.380071600004 2024-07-24,10:47:52.000,206,11047822,-795,0,1721818071,12644.673893449995,200.37356412000372,54416.9390412 2024-07-24,10:47:53.000,206,11047830,-795,0,1721818072,12644.653684519995,200.3947115100018,54416.92506696001 2024-07-24,10:47:54.000,206,11047853,-795,0,1721818073,12644.633475589995,200.37356412000372,54416.953015440005 2024-07-24,10:47:55.000,206,11047804,-795,0,1721818074,12644.58632142,200.4299571599986,54416.834234400005 2024-07-24,10:47:56.000,206,11047805,-795,0,1721818075,12644.53916724999,200.40880977000052,54416.84122152 2024-07-24,10:47:57.000,206,11047807,-795,0,1721818076,12644.55937617999,200.36651499000436,54416.953015440005 2024-07-24,10:47:58.000,206,11047856,-795,0,1721818077,12644.55937617999,200.3312693400003,54417.001925280005 2024-07-24,10:47:59.000,206,11047835,-795,0,1721818078,12644.52569463,200.35946585999773,54416.92506696001 2024-07-24,10:48:00.000,206,11047815,-795,0,1721818079,12644.5054857,200.32422021000093,54416.834234400005 2024-07-24,10:48:01.000,206,11047813,-795,0,1721818080,12644.46506784,200.3101219500022,54416.93205408 2024-07-24,10:48:02.000,206,11047835,-795,0,1721818081,12644.45833152999,200.22553239000263,54416.82026016 2024-07-24,10:48:03.000,206,11047776,-795,0,1721818082,12644.44485891,200.21848326000327,54416.883144240004 2024-07-24,10:48:04.000,206,11047825,-795,0,1721818083,12644.45833152999,200.21848326000327,54416.94602832001 2024-07-24,10:48:05.000,206,11047835,-795,0,1721818084,12644.45833152999,200.19028673999856,54417.071796480006 2024-07-24,10:48:06.000,206,11047837,-795,0,1721818085,12644.471804149995,200.13389370000368,54417.04384800001 2024-07-24,10:48:07.000,206,11047809,-795,0,1721818086,12644.46506784,200.12684457000432,54417.050835120004 2024-07-24,10:48:08.000,206,11047824,-795,0,1721818087,12644.41791366999,200.1197954399977,54417.001925280005 2024-07-24,10:48:09.000,206,11047841,-795,0,1721818088,12644.310132709994,200.12684457000432,54416.86917 2024-07-24,10:48:10.000,206,11047774,-795,0,1721818089,12644.31686901999,200.07750066000153,54416.96000256 2024-07-24,10:48:11.000,206,11047835,-795,0,1721818090,12644.108043409993,200.09159892000025,54416.61064656001 2024-07-24,10:48:12.000,206,11047799,-795,0,1721818091,12644.188879129993,200.14094283000304,54416.953015440005 2024-07-24,10:48:13.000,206,11047835,-795,0,1721818092,12644.242769609999,200.10569717999897,54417.0089124 2024-07-24,10:48:14.000,206,11047822,-795,0,1721818093,12644.323605329999,200.07045153000217,54417.13468056 2024-07-24,10:48:15.000,206,11047764,-795,0,1721818094,12644.343814259999,200.06340240000281,54417.14166768001 2024-07-24,10:48:16.000,206,11047807,-795,0,1721818095,12644.283187469999,200.0352058799981,54417.05782224 2024-07-24,10:48:17.000,206,11047777,-795,0,1721818096,12644.269714849994,199.99291110000195,54417.06480936001 2024-07-24,10:48:18.000,206,11047833,-795,0,1721818097,12644.269714849994,199.94356718999916,54417.08577072 2024-07-24,10:48:19.000,206,11047780,-795,0,1721818098,12644.215824369989,199.901272410003,54417.120706320005 2024-07-24,10:48:20.000,206,11047804,-795,0,1721818099,12644.168670199993,199.86602675999893,54417.0787836 2024-07-24,10:48:21.000,206,11047824,-795,0,1721818100,12644.188879129993,199.8025845900047,54417.218526000004 2024-07-24,10:48:22.000,206,11047819,-795,0,1721818101,12644.114779719988,199.79553545999806,54417.21153888001 2024-07-24,10:48:23.000,206,11047786,-795,0,1721818102,12644.060889239998,199.7532406800019,54417.17660328 2024-07-24,10:48:24.000,206,11047735,-795,0,1721818103,12644.020471379998,199.6897985100004,54417.20455176 2024-07-24,10:48:25.000,206,11047849,-795,0,1721818104,12644.000262449998,199.66160199000296,54417.17660328 2024-07-24,10:48:26.000,206,11047822,-795,0,1721818105,12643.932899350002,199.61930720999953,54417.17660328 2024-07-24,10:48:27.000,206,11047815,-795,0,1721818106,12643.865536249992,199.58406156000274,54417.08577072 2024-07-24,10:48:28.000,206,11047811,-795,0,1721818107,12643.798173149997,199.5417667799993,54417.06480936001 2024-07-24,10:48:29.000,206,11047822,-795,0,1721818108,12643.825118389992,199.5065211300025,54417.1486548 2024-07-24,10:48:30.000,206,11047806,-795,0,1721818109,12643.845327319992,199.51357026000187,54417.30237144 2024-07-24,10:48:31.000,206,11047834,-795,0,1721818110,12643.737546359996,199.4924228700038,54417.26044872001 2024-07-24,10:48:32.000,206,11047816,-795,0,1721818111,12643.663446949991,199.45717721999972,54417.14166768001 2024-07-24,10:48:33.000,206,11047752,-795,0,1721818112,12643.636501709996,199.41488244000357,54417.239487360006 2024-07-24,10:48:34.000,206,11047803,-795,0,1721818113,12643.623029089991,199.36553853000078,54417.2534616 2024-07-24,10:48:35.000,206,11047780,-795,0,1721818114,12643.562402299991,199.3443911400027,54417.2534616 2024-07-24,10:48:36.000,206,11047834,-795,0,1721818115,12643.40746717,199.33029288000398,54417.15564192 2024-07-24,10:48:37.000,206,11047820,-795,0,1721818116,12643.434412409995,199.316194619998,54417.239487360006 2024-07-24,10:48:38.000,206,11047812,-795,0,1721818117,12643.46809396,199.3443911400027,54417.393204 2024-07-24,10:48:39.000,206,11047802,-795,0,1721818118,12643.46809396,199.28799810000055,54417.351281279996 2024-07-24,10:48:40.000,206,11047779,-795,0,1721818119,12643.393994549995,199.33029288000398,54417.37224264 2024-07-24,10:48:41.000,206,11047793,-795,0,1721818120,12643.373785619995,199.2950472299999,54417.28141008001 2024-07-24,10:48:42.000,206,11047822,-795,0,1721818121,12643.333367759995,199.2809489700012,54417.22551312 2024-07-24,10:48:43.000,206,11047778,-795,0,1721818122,12643.34684038,199.26685071000247,54417.21153888001 2024-07-24,10:48:44.000,206,11047764,-795,0,1721818123,12643.31989513999,199.27389984000183,54417.288397200005 2024-07-24,10:48:45.000,206,11047827,-795,0,1721818124,12643.38725824,199.26685071000247,54417.34429416 2024-07-24,10:48:46.000,206,11047812,-795,0,1721818125,12643.353576689995,199.25275245000375,54417.30935856001 2024-07-24,10:48:47.000,206,11047823,-795,0,1721818126,12643.313158829995,199.18931028000225,54417.169616160005 2024-07-24,10:48:48.000,206,11047752,-795,0,1721818127,12643.38052192999,199.21045767000032,54417.26044872001 2024-07-24,10:48:49.000,206,11047799,-795,0,1721818128,12643.36704931,199.15406462999817,54417.22551312 2024-07-24,10:48:50.000,206,11047830,-795,0,1721818129,12643.40073085999,199.1611137600048,54417.30237144 2024-07-24,10:48:51.000,206,11047757,-795,0,1721818130,12643.353576689995,199.12586811000074,54417.02987376 2024-07-24,10:48:52.000,206,11047751,-795,0,1721818131,12643.42093978999,199.1822611500029,54417.20455176 2024-07-24,10:48:53.000,206,11047820,-795,0,1721818132,12643.52872075,199.15406462999817,54417.44211384 2024-07-24,10:48:54.000,206,11047827,-795,0,1721818133,12643.582611229991,199.1611137600048,54417.49801080001 2024-07-24,10:48:55.000,206,11047827,-795,0,1721818134,12643.60955647,199.17521202000353,54417.518972159996 2024-07-24,10:48:56.000,206,11047804,-795,0,1721818135,12643.52872075,199.11881898000138,54417.44910096001 2024-07-24,10:48:57.000,206,11047754,-795,0,1721818136,12643.58934754,199.16816289000417,54417.40019112001 2024-07-24,10:48:58.000,206,11047814,-795,0,1721818137,12643.663446949991,199.11176985000202,54417.518972159996 2024-07-24,10:48:59.000,206,11047800,-795,0,1721818138,12643.737546359996,199.14701549999882,54417.47704944001 2024-07-24,10:49:00.000,206,11047790,-795,0,1721818139,12643.60955647,199.15406462999817,54417.407178240006 2024-07-24,10:49:01.000,206,11047805,-795,0,1721818140,12643.54219336999,199.13996636999946,54417.13468056 2024-07-24,10:49:02.000,206,11047771,-795,0,1721818141,12643.710601120001,199.16816289000417,54417.49102368 2024-07-24,10:49:03.000,206,11047828,-795,0,1721818142,12643.811645770002,199.14701549999882,54417.623778960005 2024-07-24,10:49:04.000,206,11047728,-795,0,1721818143,12643.764491599992,199.16816289000417,54417.63076608 2024-07-24,10:49:05.000,206,11047847,-795,0,1721818144,12643.892481490002,199.21045767000032,54417.61679184001 2024-07-24,10:49:06.000,206,11047761,-795,0,1721818145,12643.872272560002,199.21045767000032,54417.623778960005 2024-07-24,10:49:07.000,206,11047796,-795,0,1721818146,12643.899217799997,199.22455592999904,54417.47704944001 2024-07-24,10:49:08.000,206,11047759,-795,0,1721818147,12644.000262449998,199.25275245000375,54417.76352136001 2024-07-24,10:49:09.000,206,11047802,-795,0,1721818148,12644.040680309998,199.2598015800031,54417.7774956 2024-07-24,10:49:10.000,206,11047783,-795,0,1721818149,12644.033944000003,199.2809489700012,54417.80544408 2024-07-24,10:49:11.000,206,11047850,-795,0,1721818150,12644.114779719988,199.30209635999927,54417.889289520004 2024-07-24,10:49:12.000,206,11047795,-795,0,1721818151,12644.101307099998,199.35144027000206,54417.86832816 2024-07-24,10:49:13.000,206,11047846,-795,0,1721818152,12644.087834479993,199.36553853000078,54417.79845696 2024-07-24,10:49:14.000,206,11047815,-795,0,1721818153,12644.067625549993,199.443078960001,54417.7774956 2024-07-24,10:49:15.000,206,11047796,-795,0,1721818154,12644.262978539999,199.4783246099978,54417.95217360001 2024-07-24,10:49:16.000,206,11047793,-795,0,1721818155,12644.155197579988,199.4783246099978,54417.93819936 2024-07-24,10:49:17.000,206,11047840,-795,0,1721818156,12644.289923779994,199.5417667799993,54418.00108344001 2024-07-24,10:49:18.000,206,11047843,-795,0,1721818157,12644.323605329999,199.56291417000466,54418.14781296001 2024-07-24,10:49:19.000,206,11047820,-795,0,1721818158,12644.370759499994,199.6263563399989,54418.11986448001 2024-07-24,10:49:20.000,206,11047811,-795,0,1721818159,12644.384232119999,199.6263563399989,54418.15480008 2024-07-24,10:49:21.000,206,11047804,-795,0,1721818160,12644.229296989994,199.67570025000168,54417.79845696 2024-07-24,10:49:22.000,206,11047797,-795,0,1721818161,12644.411177359994,199.73209329000383,54418.091916 2024-07-24,10:49:23.000,206,11047868,-795,0,1721818162,12644.48527677,199.76733894000063,54418.105890240004 2024-07-24,10:49:24.000,206,11047815,-795,0,1721818163,12644.53916724999,199.78143719999935,54418.224671280004 2024-07-24,10:49:25.000,206,11047847,-795,0,1721818164,12644.593057729995,199.80963372000406,54418.18973568 2024-07-24,10:49:26.000,206,11047814,-795,0,1721818165,12644.66715714,199.83078111000214,54418.23864552001 2024-07-24,10:49:27.000,206,11047800,-795,0,1721818166,12644.734520239996,199.8378302400015,54418.36441368001 2024-07-24,10:49:28.000,206,11047828,-795,0,1721818167,12644.781674409991,199.85897762999957,54418.35742656 2024-07-24,10:49:29.000,206,11047833,-795,0,1721818168,12644.781674409991,199.901272410003,54418.28056824 2024-07-24,10:49:30.000,206,11047840,-795,0,1721818169,12644.795147029996,199.901272410003,54418.25261976 2024-07-24,10:49:31.000,206,11047833,-795,0,1721818170,12644.66715714,199.94356718999916,54417.81243120001 2024-07-24,10:49:32.000,206,11047848,-795,0,1721818171,12644.923136919992,199.95061631999852,54418.35742656 2024-07-24,10:49:33.000,206,11047833,-795,0,1721818172,12644.923136919992,200.02110761999938,54418.42031064 2024-07-24,10:49:34.000,206,11047833,-795,0,1721818173,12644.902927989991,199.9858619700026,54418.40633640001 2024-07-24,10:49:35.000,206,11047785,-795,0,1721818174,12645.003972639992,199.9999602300013,54418.35043944 2024-07-24,10:49:36.000,206,11047797,-795,0,1721818175,12645.037654189997,199.9999602300013,54418.40633640001 2024-07-24,10:49:37.000,206,11047807,-795,0,1721818176,12645.024181569992,199.97881284000323,54418.45524624001 2024-07-24,10:49:38.000,206,11047793,-795,0,1721818177,12645.078072049997,199.99291110000195,54418.462233360005 2024-07-24,10:49:39.000,206,11047805,-795,0,1721818178,12645.105017289992,199.95766544999788,54418.35742656 2024-07-24,10:49:40.000,206,11047811,-795,0,1721818179,12645.105017289992,199.88717415000428,54418.32947808 2024-07-24,10:49:41.000,206,11047794,-795,0,1721818180,12645.057863119997,199.92241980000108,54418.02903192001 2024-07-24,10:49:42.000,206,11047837,-795,0,1721818181,12645.286897659993,199.8378302400015,54418.581014400006 2024-07-24,10:49:43.000,206,11047808,-795,0,1721818182,12645.334051829988,199.82373198000278,54418.57402728001 2024-07-24,10:49:44.000,206,11047811,-795,0,1721818183,12645.334051829988,199.77438807,54418.56704016 2024-07-24,10:49:45.000,206,11047778,-795,0,1721818184,12645.340788139998,199.78143719999935,54418.44825912 2024-07-24,10:49:46.000,206,11047824,-795,0,1721818185,12645.347524449993,199.71094589999848,54418.44825912 2024-07-24,10:49:47.000,206,11047811,-795,0,1721818186,12645.414887549989,199.67570025000168,54418.46922048 2024-07-24,10:49:48.000,206,11047783,-795,0,1721818187,12645.462041719999,199.6404546000049,54418.49018184 2024-07-24,10:49:49.000,206,11047834,-795,0,1721818188,12645.448569099994,199.60520895000082,54418.441272000004 2024-07-24,10:49:50.000,206,11047813,-795,0,1721818189,12645.502459579999,199.56996330000402,54418.51813032 2024-07-24,10:49:51.000,206,11047802,-795,0,1721818190,12645.462041719999,199.55586503999803,54418.392362160004 2024-07-24,10:49:52.000,206,11047809,-795,0,1721818191,12645.583295299999,199.5065211300025,54418.52511744 2024-07-24,10:49:53.000,206,11047839,-795,0,1721818192,12645.59676791999,199.51357026000187,54418.55306592001 2024-07-24,10:49:54.000,206,11047848,-795,0,1721818193,12645.70454888,199.46422634999908,54418.55306592001 2024-07-24,10:49:55.000,206,11047820,-795,0,1721818194,12645.691076259995,199.47127547999844,54418.53909168 2024-07-24,10:49:56.000,206,11047842,-795,0,1721818195,12645.691076259995,199.4078333100042,54418.59498864 2024-07-24,10:49:57.000,206,11047799,-795,0,1721818196,12645.711285189995,199.42193157000293,54418.52511744 2024-07-24,10:49:58.000,206,11047789,-795,0,1721818197,12645.65739470999,199.35848940000142,54418.45524624001 2024-07-24,10:49:59.000,206,11047792,-795,0,1721818198,12645.80559353,199.40078418000485,54418.678834080005 2024-07-24,10:50:00.000,206,11047817,-795,0,1721818199,12645.82580246,199.37258766000014,54418.70678256 2024-07-24,10:50:01.000,206,11047814,-795,0,1721818200,12645.66413102,199.4078333100042,54418.2316584 2024-07-24,10:50:02.000,206,11047807,-795,0,1721818201,12645.80559353,199.30209635999927,54418.413323520006 2024-07-24,10:50:03.000,206,11047798,-795,0,1721818202,12645.90663818,199.33734201000334,54418.62293712001 2024-07-24,10:50:04.000,206,11047822,-795,0,1721818203,12646.014419139996,199.30209635999927,54418.69979544001 2024-07-24,10:50:05.000,206,11047816,-795,0,1721818204,12645.98073758999,199.27389984000183,54418.72075680001 2024-07-24,10:50:06.000,206,11047810,-795,0,1721818205,12646.014419139996,199.23865418999776,54418.73473104 2024-07-24,10:50:07.000,206,11047827,-795,0,1721818206,12645.98073758999,199.21750679999968,54418.72075680001 2024-07-24,10:50:08.000,206,11047826,-795,0,1721818207,12646.034628069996,199.12586811000074,54418.73473104 2024-07-24,10:50:09.000,206,11047849,-795,0,1721818208,12646.021155449991,199.0483276800005,54418.73473104 2024-07-24,10:50:10.000,206,11047836,-795,0,1721818209,12646.021155449991,199.02013116000307,54418.748705280006 2024-07-24,10:50:11.000,206,11047821,-795,0,1721818210,12645.88642925,198.99898376999772,54418.53909168 2024-07-24,10:50:12.000,206,11047805,-795,0,1721818211,12645.913374489995,198.92849247000413,54418.65787272 2024-07-24,10:50:13.000,206,11047804,-795,0,1721818212,12645.92011079999,198.8861976900007,54418.797615120006 2024-07-24,10:50:14.000,206,11047614,-795,0,1721818213,12645.872956629995,198.8368537799979,54418.69280832 2024-07-24,10:50:15.000,206,11047806,-795,0,1721818214,12645.852747699995,198.8368537799979,54418.56704016 2024-07-24,10:50:16.000,206,11047833,-795,0,1721818215,12645.84601139,198.78046074000304,54418.80460224 2024-07-24,10:50:17.000,206,11047799,-795,0,1721818216,12645.75843935999,198.75931334999768,54418.65088560001 2024-07-24,10:50:18.000,206,11047832,-795,0,1721818217,12645.771911979995,198.69587118000345,54418.6858212 2024-07-24,10:50:19.000,206,11047813,-795,0,1721818218,12645.771911979995,198.71701857000153,54418.76966664001 2024-07-24,10:50:20.000,206,11047788,-795,0,1721818219,12645.751703049995,198.7240677000009,54418.748705280006 2024-07-24,10:50:21.000,206,11047817,-795,0,1721818220,12645.670867329995,198.66767465999874,54418.67184696001 2024-07-24,10:50:22.000,206,11047790,-795,0,1721818221,12645.691076259995,198.66062552999938,54418.678834080005 2024-07-24,10:50:23.000,206,11047834,-795,0,1721818222,12645.691076259995,198.64652727000066,54418.727743920004 2024-07-24,10:50:24.000,206,11047847,-795,0,1721818223,12645.630449469994,198.6042324900045,54418.74171816001 2024-07-24,10:50:25.000,206,11047828,-795,0,1721818224,12645.542877439999,198.59718335999787,54418.66485984 2024-07-24,10:50:26.000,206,11047796,-795,0,1721818225,12645.542877439999,198.58308509999915,54418.581014400006 2024-07-24,10:50:27.000,206,11047850,-795,0,1721818226,12645.53614112999,198.52669206000428,54418.629924240005 2024-07-24,10:50:28.000,206,11047778,-795,0,1721818227,12645.53614112999,198.540790320003,54418.70678256 2024-07-24,10:50:29.000,206,11047833,-795,0,1721818228,12645.495723269989,198.47029902000213,54418.727743920004 2024-07-24,10:50:30.000,206,11047831,-795,0,1721818229,12645.428360169994,198.39980772000126,54418.69280832 2024-07-24,10:50:31.000,206,11047796,-795,0,1721818230,12645.239743489998,198.37161120000383,54418.224671280004 2024-07-24,10:50:32.000,206,11047776,-795,0,1721818231,12645.408151239993,198.32226729000104,54418.61595 2024-07-24,10:50:33.000,206,11047799,-795,0,1721818232,12645.300370279998,198.27292337999825,54418.608962880004 2024-07-24,10:50:34.000,206,11047844,-795,0,1721818233,12645.266688729993,198.23767773000145,54418.57402728001 2024-07-24,10:50:35.000,206,11047776,-795,0,1721818234,12645.165644079992,198.20948121000401,54418.511143200005 2024-07-24,10:50:36.000,206,11047816,-795,0,1721818235,12645.172380390002,198.16013730000122,54418.48319472001 2024-07-24,10:50:37.000,206,11047819,-795,0,1721818236,12645.172380390002,198.10374425999908,54418.64389848 2024-07-24,10:50:38.000,206,11047819,-795,0,1721818237,12645.111753600002,198.07554774000164,54418.46922048 2024-07-24,10:50:39.000,206,11047786,-795,0,1721818238,12645.084808359992,197.99095818000205,54418.53210456001 2024-07-24,10:50:40.000,206,11047734,-795,0,1721818239,12644.990500020001,197.95571252999798,54418.35043944 2024-07-24,10:50:41.000,206,11047790,-795,0,1721818240,12644.795147029996,197.9204668800012,54417.90326376001 2024-07-24,10:50:42.000,206,11047803,-795,0,1721818241,12644.943345849992,197.86407383999904,54418.48319472001 2024-07-24,10:50:43.000,206,11047829,-795,0,1721818242,12644.983763709992,197.84292645000096,54418.40633640001 2024-07-24,10:50:44.000,206,11047822,-795,0,1721818243,12644.849037510001,197.84997558000032,54418.38537504001 2024-07-24,10:50:45.000,206,11047823,-795,0,1721818244,12644.795147029996,197.79358253999817,54418.3015296 2024-07-24,10:50:46.000,206,11047835,-795,0,1721818245,12644.781674409991,197.75833689000137,54418.40633640001 2024-07-24,10:50:47.000,206,11047806,-795,0,1721818246,12644.801883339991,197.73014037000394,54418.4762076 2024-07-24,10:50:48.000,206,11047764,-795,0,1721818247,12644.68062975999,197.68079646000115,54418.462233360005 2024-07-24,10:50:49.000,206,11047791,-795,0,1721818248,12644.62000296999,197.65964907000307,54418.3714008 2024-07-24,10:50:50.000,206,11047789,-795,0,1721818249,12644.53916724999,197.64555081000435,54418.343452320005 2024-07-24,10:50:51.000,206,11047833,-795,0,1721818250,12644.512222009995,197.6525999400037,54418.30851672 2024-07-24,10:50:52.000,206,11047820,-795,0,1721818251,12644.350550569994,197.61030516000028,54418.20370992 2024-07-24,10:50:53.000,206,11047802,-795,0,1721818252,12644.33707794999,197.5398138599994,54418.26659400001 2024-07-24,10:50:54.000,206,11047783,-795,0,1721818253,12644.384232119999,197.5257156000007,54418.39934928 2024-07-24,10:50:55.000,206,11047811,-795,0,1721818254,12644.343814259999,197.4622734299992,54418.37838792 2024-07-24,10:50:56.000,206,11047799,-795,0,1721818255,12644.242769609999,197.4411260400011,54418.35043944 2024-07-24,10:50:57.000,206,11047814,-795,0,1721818256,12644.202351749998,197.38473299999896,54418.21768416001 2024-07-24,10:50:58.000,206,11047814,-795,0,1721818257,12644.094570789988,197.37063474000024,54418.20370992 2024-07-24,10:50:59.000,206,11047809,-795,0,1721818258,12644.087834479993,197.3424382200028,54418.25960688 2024-07-24,10:51:00.000,206,11047828,-795,0,1721818259,12644.013735070002,197.30719256999873,54418.31550384001 2024-07-24,10:51:01.000,206,11047822,-795,0,1721818260,12643.932899350002,197.27194692000194,54418.15480008 2024-07-24,10:51:02.000,206,11047791,-795,0,1721818261,12643.926163039992,197.26489779000258,54418.21069704 2024-07-24,10:51:03.000,206,11047809,-795,0,1721818262,12643.993526140002,197.25079953000386,54418.32249096 2024-07-24,10:51:04.000,206,11047787,-795,0,1721818263,12643.852063630002,197.25079953000386,54418.126851600005 2024-07-24,10:51:05.000,206,11047808,-795,0,1721818264,12643.899217799997,197.20145562000107,54418.224671280004 2024-07-24,10:51:06.000,206,11047814,-795,0,1721818265,12643.804909459992,197.22260300999915,54418.2316584 2024-07-24,10:51:07.000,206,11047782,-795,0,1721818266,12643.737546359996,197.1944064900017,54418.11986448001 2024-07-24,10:51:08.000,206,11047845,-795,0,1721818267,12643.676919569996,197.12391519000084,54418.126851600005 2024-07-24,10:51:09.000,206,11047863,-795,0,1721818268,12643.757755289997,197.12391519000084,54418.21768416001 2024-07-24,10:51:10.000,206,11047797,-795,0,1721818269,12643.663446949991,197.10981693000213,54418.23864552001 2024-07-24,10:51:11.000,206,11047839,-795,0,1721818270,12643.643238019991,197.11686606000148,54418.19672280001 2024-07-24,10:51:12.000,206,11047843,-795,0,1721818271,12643.515248129996,197.10981693000213,54418.126851600005 2024-07-24,10:51:13.000,206,11047780,-795,0,1721818272,12643.50851182,197.04637476000062,54418.1617872 2024-07-24,10:51:14.000,206,11047837,-795,0,1721818273,12643.46809396,197.0816204100047,54418.245632640006 2024-07-24,10:51:15.000,206,11047799,-795,0,1721818274,12643.4276761,197.0816204100047,54418.15480008 2024-07-24,10:51:16.000,206,11047787,-795,0,1721818275,12643.25926834999,197.08866954000405,54418.00108344001 2024-07-24,10:51:17.000,206,11047843,-795,0,1721818276,12643.32663145,197.0957186700034,54418.14781296001 2024-07-24,10:51:18.000,206,11047787,-795,0,1721818277,12643.353576689995,197.02522737000254,54418.25960688 2024-07-24,10:51:19.000,206,11047828,-795,0,1721818278,12643.353576689995,197.04637476000062,54418.25261976 2024-07-24,10:51:20.000,206,11047809,-795,0,1721818279,12643.292949899995,197.0322765000019,54418.26659400001 2024-07-24,10:51:21.000,206,11047813,-795,0,1721818280,12643.077387979989,197.00407998000446,54417.83339256001 2024-07-24,10:51:22.000,206,11047830,-795,0,1721818281,12643.232323109994,197.00407998000446,54418.14082584 2024-07-24,10:51:23.000,206,11047814,-795,0,1721818282,12643.252532039995,196.96178520000103,54418.14781296001 2024-07-24,10:51:24.000,206,11047819,-795,0,1721818283,12643.090860599994,196.97588345999975,54418.01505768 2024-07-24,10:51:25.000,206,11047830,-795,0,1721818284,12643.19864155999,196.97588345999975,54418.21768416001 2024-07-24,10:51:26.000,206,11047777,-795,0,1721818285,12643.171696319994,196.92653955000424,54418.23864552001 2024-07-24,10:51:27.000,206,11047826,-795,0,1721818286,12643.13801476999,196.91949042000488,54418.13383872 2024-07-24,10:51:28.000,206,11047810,-795,0,1721818287,12643.11780583999,196.89834302999952,54418.23864552001 2024-07-24,10:51:29.000,206,11047835,-795,0,1721818288,12643.124542149999,196.89129390000016,54418.1617872 2024-07-24,10:51:30.000,206,11047792,-795,0,1721818289,12643.003288569998,196.89129390000016,54418.11287736 2024-07-24,10:51:31.000,206,11047822,-795,0,1721818290,12642.868562369993,196.89129390000016,54417.83339256001 2024-07-24,10:51:32.000,206,11047816,-795,0,1721818291,12642.875298679988,196.85604825000337,54417.99409632 2024-07-24,10:51:33.000,206,11047778,-795,0,1721818292,12642.915716539988,196.90539215999888,54418.105890240004 2024-07-24,10:51:34.000,206,11047789,-795,0,1721818293,12642.908980229993,196.86309738000273,54418.105890240004 2024-07-24,10:51:35.000,206,11047792,-795,0,1721818294,12642.902243919998,196.87719564000145,54418.091916 2024-07-24,10:51:36.000,206,11047783,-795,0,1721818295,12642.760781409997,196.90539215999888,54418.0220448 2024-07-24,10:51:37.000,206,11047808,-795,0,1721818296,12642.767517719993,196.9335886800036,54417.98012208001 2024-07-24,10:51:38.000,206,11047815,-795,0,1721818297,12642.747308789993,196.94063781000295,54418.077941760006 2024-07-24,10:51:39.000,206,11047769,-795,0,1721818298,12642.720363549997,196.96178520000103,54418.08492888 2024-07-24,10:51:40.000,206,11047813,-795,0,1721818299,12642.585637349992,196.97588345999975,54417.90326376001 2024-07-24,10:51:41.000,206,11047848,-795,0,1721818300,12642.437438529996,196.96178520000103,54417.59583048001 2024-07-24,10:51:42.000,206,11047752,-795,0,1721818301,12642.646264139992,196.99703084999783,54418.14082584 2024-07-24,10:51:43.000,206,11047808,-795,0,1721818302,12642.626055209992,197.08866954000405,54418.11287736 2024-07-24,10:51:44.000,206,11047834,-795,0,1721818303,12642.572164730002,197.08866954000405,54418.077941760006 2024-07-24,10:51:45.000,206,11047795,-795,0,1721818304,12642.457647459996,197.10981693000213,54417.93121224001 2024-07-24,10:51:46.000,206,11047850,-795,0,1721818305,12642.457647459996,197.13801344999956,54417.99409632 2024-07-24,10:51:47.000,206,11047824,-795,0,1721818306,12642.464383769991,197.17325910000363,54418.091916 2024-07-24,10:51:48.000,206,11047825,-795,0,1721818307,12642.450911150001,197.2437504000045,54418.09890312001 2024-07-24,10:51:49.000,206,11047801,-795,0,1721818308,12642.417229599996,197.28604518000066,54418.105890240004 2024-07-24,10:51:50.000,206,11047826,-795,0,1721818309,12642.450911150001,197.32129083000473,54418.077941760006 2024-07-24,10:51:51.000,206,11047843,-795,0,1721818310,12642.22861292,197.3776838699996,54417.67967592 2024-07-24,10:51:52.000,206,11047813,-795,0,1721818311,12642.41049329,197.41292952000367,54418.06396752 2024-07-24,10:51:53.000,206,11047812,-795,0,1721818312,12642.41049329,197.4904699500039,54418.056980400004 2024-07-24,10:51:54.000,206,11047806,-795,0,1721818313,12642.417229599996,197.4904699500039,54418.09890312001 2024-07-24,10:51:55.000,206,11047818,-795,0,1721818314,12642.383548049991,197.59620690000156,54417.93819936 2024-07-24,10:51:56.000,206,11047813,-795,0,1721818315,12642.383548049991,197.60325603000092,54417.959160720005 2024-07-24,10:51:57.000,206,11047838,-795,0,1721818316,12642.504801629992,197.6737473300018,54418.25960688 2024-07-24,10:51:58.000,206,11047798,-795,0,1721818317,12642.504801629992,197.7371895000033,54418.32249096 2024-07-24,10:51:59.000,206,11047807,-795,0,1721818318,12642.538483179997,197.8358773200016,54418.28755536001 2024-07-24,10:52:00.000,206,11047811,-795,0,1721818319,12642.484592699991,197.85702470999968,54418.126851600005 2024-07-24,10:52:01.000,206,11047792,-795,0,1721818320,12642.26229446999,197.91341775000183,54417.70063728 2024-07-24,10:52:02.000,206,11047832,-795,0,1721818321,12642.518274249996,197.97685992000333,54418.26659400001 2024-07-24,10:52:03.000,206,11047825,-795,0,1721818322,12642.538483179997,198.00505644000077,54418.273581120004 2024-07-24,10:52:04.000,206,11047801,-795,0,1721818323,12642.477856389996,198.06144948000292,54418.19672280001 2024-07-24,10:52:05.000,206,11047834,-795,0,1721818324,12642.551955800001,198.15308817000187,54418.28056824 2024-07-24,10:52:06.000,206,11047796,-795,0,1721818325,12642.632791520002,198.20948121000401,54418.3015296 2024-07-24,10:52:07.000,206,11047845,-795,0,1721818326,12642.572164730002,198.2940707700036,54418.32947808 2024-07-24,10:52:08.000,206,11047769,-795,0,1721818327,12642.565428419992,198.32226729000104,54418.294542480005 2024-07-24,10:52:09.000,206,11047829,-795,0,1721818328,12642.545219489992,198.3293164200004,54418.224671280004 2024-07-24,10:52:10.000,206,11047806,-795,0,1721818329,12642.572164730002,198.38570946000254,54418.21768416001 2024-07-24,10:52:11.000,206,11047733,-795,0,1721818330,12642.417229599996,198.4914464100002,54417.889289520004 2024-07-24,10:52:12.000,206,11047818,-795,0,1721818331,12642.619318899997,198.52669206000428,54418.32947808 2024-07-24,10:52:13.000,206,11047795,-795,0,1721818332,12642.700154619997,198.58308509999915,54418.40633640001 2024-07-24,10:52:14.000,206,11047768,-795,0,1721818333,12642.706890929992,198.63242901000194,54418.413323520006 2024-07-24,10:52:15.000,206,11047839,-795,0,1721818334,12642.733836170002,198.6888220500041,54418.33646520001 2024-07-24,10:52:16.000,206,11047772,-795,0,1721818335,12642.767517719993,198.74521508999896,54418.413323520006 2024-07-24,10:52:17.000,206,11047810,-795,0,1721818336,12642.706890929992,198.78046074000304,54418.35742656 2024-07-24,10:52:18.000,206,11047840,-795,0,1721818337,12642.848353439993,198.80865726000047,54418.40633640001 2024-07-24,10:52:19.000,206,11047820,-795,0,1721818338,12642.834880820003,198.89324682000006,54418.343452320005 2024-07-24,10:52:20.000,206,11047766,-795,0,1721818339,12642.908980229993,198.92144334000477,54418.32249096 2024-07-24,10:52:21.000,206,11047837,-795,0,1721818340,12642.888771299993,198.9496398600022,54418.3714008 2024-07-24,10:52:22.000,206,11047863,-795,0,1721818341,12642.969607019993,198.984885509999,54418.42729776 2024-07-24,10:52:23.000,206,11047817,-795,0,1721818342,12642.976343329989,199.05537680999987,54418.50415608001 2024-07-24,10:52:24.000,206,11047759,-795,0,1721818343,12643.030233809994,199.07652419999795,54418.49018184 2024-07-24,10:52:25.000,206,11047828,-795,0,1721818344,12643.003288569998,199.10472072000266,54418.42729776 2024-07-24,10:52:26.000,206,11047852,-795,0,1721818345,12642.983079639998,199.1329172400001,54418.392362160004 2024-07-24,10:52:27.000,206,11047828,-795,0,1721818346,12642.875298679988,199.18931028000225,54418.224671280004 2024-07-24,10:52:28.000,206,11047803,-795,0,1721818347,12642.962870709998,199.22455592999904,54418.39934928 2024-07-24,10:52:29.000,206,11047825,-795,0,1721818348,12642.962870709998,199.26685071000247,54418.49716896 2024-07-24,10:52:30.000,206,11047780,-795,0,1721818349,12643.15822369999,199.30209635999927,54418.62293712001 2024-07-24,10:52:31.000,206,11047750,-795,0,1721818350,12643.164960009999,199.33029288000398,54418.52511744 2024-07-24,10:52:32.000,206,11047765,-795,0,1721818351,12643.151487389994,199.35144027000206,54418.49716896 2024-07-24,10:52:33.000,206,11047761,-795,0,1721818352,12643.171696319994,199.3937350499982,54418.5460788 2024-07-24,10:52:34.000,206,11047803,-795,0,1721818353,12643.252532039995,199.41488244000357,54418.5460788 2024-07-24,10:52:35.000,206,11047810,-795,0,1721818354,12643.23905941999,199.47127547999844,54418.5460788 2024-07-24,10:52:36.000,206,11047790,-795,0,1721818355,12643.27947727999,199.49947200000315,54418.49716896 2024-07-24,10:52:37.000,206,11047821,-795,0,1721818356,12643.333367759995,199.5417667799993,54418.581014400006 2024-07-24,10:52:38.000,206,11047822,-795,0,1721818357,12643.38052192999,199.51357026000187,54418.63691136 2024-07-24,10:52:39.000,206,11047798,-795,0,1721818358,12643.393994549995,199.56291417000466,54418.62293712001 2024-07-24,10:52:40.000,206,11047759,-795,0,1721818359,12643.36704931,199.58406156000274,54418.45524624001 2024-07-24,10:52:41.000,206,11047821,-795,0,1721818360,12643.44788503,199.58406156000274,54418.51813032 2024-07-24,10:52:42.000,206,11047792,-795,0,1721818361,12643.46135764999,199.63340546999825,54418.49018184 2024-07-24,10:52:43.000,206,11047851,-795,0,1721818362,12643.474830269995,199.66160199000296,54418.55306592001 2024-07-24,10:52:44.000,206,11047787,-795,0,1721818363,12643.515248129996,199.67570025000168,54418.61595 2024-07-24,10:52:45.000,206,11047824,-795,0,1721818364,12643.515248129996,199.66865112000232,54418.64389848 2024-07-24,10:52:46.000,206,11047793,-795,0,1721818365,12643.535457059996,199.71094589999848,54418.65088560001 2024-07-24,10:52:47.000,206,11047828,-795,0,1721818366,12643.515248129996,199.71799502999784,54418.57402728001 2024-07-24,10:52:48.000,206,11047817,-795,0,1721818367,12643.562402299991,199.73209329000383,54418.64389848 2024-07-24,10:52:49.000,206,11047820,-795,0,1721818368,12643.52872075,199.73209329000383,54418.581014400006 2024-07-24,10:52:50.000,206,11047826,-795,0,1721818369,12643.52198443999,199.76028981000127,54418.629924240005 2024-07-24,10:52:51.000,206,11047821,-795,0,1721818370,12643.495039199996,199.79553545999806,54418.560053040004 2024-07-24,10:52:52.000,206,11047839,-795,0,1721818371,12643.495039199996,199.82373198000278,54418.5460788 2024-07-24,10:52:53.000,206,11047827,-795,0,1721818372,12643.555665989996,199.79553545999806,54418.61595 2024-07-24,10:52:54.000,206,11047773,-795,0,1721818373,12643.535457059996,199.79553545999806,54418.50415608001 2024-07-24,10:52:55.000,206,11047810,-795,0,1721818374,12643.582611229991,199.7884863299987,54418.70678256 2024-07-24,10:52:56.000,206,11047812,-795,0,1721818375,12643.52872075,199.82373198000278,54418.71376968 2024-07-24,10:52:57.000,206,11047821,-795,0,1721818376,12643.56913861,199.7884863299987,54418.678834080005 2024-07-24,10:52:58.000,206,11047829,-795,0,1721818377,12643.54892968,199.77438807,54418.61595 2024-07-24,10:52:59.000,206,11047797,-795,0,1721818378,12643.515248129996,199.79553545999806,54418.55306592001 2024-07-24,10:53:00.000,206,11047778,-795,0,1721818379,12643.535457059996,199.79553545999806,54418.65088560001 2024-07-24,10:53:01.000,206,11047827,-795,0,1721818380,12643.575874919996,199.77438807,54418.678834080005 2024-07-24,10:53:02.000,206,11047785,-795,0,1721818381,12643.48830289,199.7884863299987,54418.65088560001 2024-07-24,10:53:03.000,206,11047832,-795,0,1721818382,12643.515248129996,199.76733894000063,54418.59498864 2024-07-24,10:53:04.000,206,11047775,-795,0,1721818383,12643.50177550999,199.73209329000383,54418.66485984 2024-07-24,10:53:05.000,206,11047774,-795,0,1721818384,12643.495039199996,199.71799502999784,54418.6858212 2024-07-24,10:53:06.000,206,11047792,-795,0,1721818385,12643.48830289,199.71799502999784,54418.65787272 2024-07-24,10:53:07.000,206,11047846,-795,0,1721818386,12643.40746717,199.73209329000383,54418.52511744 2024-07-24,10:53:08.000,206,11047840,-795,0,1721818387,12643.36704931,199.6897985100004,54418.56704016 2024-07-24,10:53:09.000,206,11047798,-795,0,1721818388,12643.393994549995,199.6897985100004,54418.65787272 2024-07-24,10:53:10.000,206,11047833,-795,0,1721818389,12643.38052192999,199.6897985100004,54418.69280832 2024-07-24,10:53:11.000,206,11047811,-795,0,1721818390,12643.34684038,199.67570025000168,54418.63691136 2024-07-24,10:53:12.000,206,11047761,-795,0,1721818391,12643.292949899995,199.68274938000104,54418.55306592001 2024-07-24,10:53:13.000,206,11047799,-795,0,1721818392,12643.252532039995,199.64750373000425,54418.49716896 2024-07-24,10:53:14.000,206,11047773,-795,0,1721818393,12643.2255868,199.71094589999848,54418.60197576001 2024-07-24,10:53:15.000,206,11047793,-795,0,1721818394,12643.272740969995,199.73209329000383,54418.58800152 2024-07-24,10:53:16.000,206,11047788,-795,0,1721818395,12643.191905249994,199.70389676999912,54418.60197576001 2024-07-24,10:53:17.000,206,11047842,-795,0,1721818396,12643.144751079999,199.66865112000232,54418.560053040004 2024-07-24,10:53:18.000,206,11047817,-795,0,1721818397,12643.003288569998,199.71799502999784,54418.392362160004 2024-07-24,10:53:19.000,206,11047803,-795,0,1721818398,12643.057179049989,199.68274938000104,54418.48319472001 2024-07-24,10:53:20.000,206,11047769,-795,0,1721818399,12643.057179049989,199.69684763999976,54418.61595 2024-07-24,10:53:21.000,206,11047848,-795,0,1721818400,12643.036970119989,199.72504416000447,54418.53210456001 2024-07-24,10:53:22.000,206,11047808,-795,0,1721818401,12643.023497499998,199.71799502999784,54418.57402728001 2024-07-24,10:53:23.000,206,11047809,-795,0,1721818402,12642.989815949993,199.72504416000447,54418.5460788 2024-07-24,10:53:24.000,206,11047793,-795,0,1721818403,12642.976343329989,199.7391424200032,54418.62293712001 2024-07-24,10:53:25.000,206,11047806,-795,0,1721818404,12642.821408199998,199.72504416000447,54418.49716896 2024-07-24,10:53:26.000,206,11047815,-795,0,1721818405,12642.949398089993,199.74619155000255,54418.65088560001 2024-07-24,10:53:27.000,206,11047844,-795,0,1721818406,12642.922452849998,199.79553545999806,54418.61595 2024-07-24,10:53:28.000,206,11047778,-795,0,1721818407,12642.834880820003,199.7884863299987,54418.5460788 2024-07-24,10:53:29.000,206,11047803,-795,0,1721818408,12642.834880820003,199.80963372000406,54418.56704016 2024-07-24,10:53:30.000,206,11047821,-795,0,1721818409,12642.861826059998,199.8025845900047,54418.55306592001 2024-07-24,10:53:31.000,206,11047815,-795,0,1721818410,12642.855089750003,199.80963372000406,54418.58800152 2024-07-24,10:53:32.000,206,11047817,-795,0,1721818411,12642.814671890003,199.80963372000406,54418.52511744 2024-07-24,10:53:33.000,206,11047816,-795,0,1721818412,12642.821408199998,199.80963372000406,54418.57402728001 2024-07-24,10:53:34.000,206,11047800,-795,0,1721818413,12642.855089750003,199.81668285000342,54418.69979544001 2024-07-24,10:53:35.000,206,11047816,-795,0,1721818414,12642.861826059998,199.81668285000342,54418.67184696001 2024-07-24,10:53:36.000,206,11047791,-795,0,1721818415,12642.754045100002,199.80963372000406,54418.678834080005 2024-07-24,10:53:37.000,206,11047813,-795,0,1721818416,12642.666473069992,199.78143719999935,54418.49018184 2024-07-24,10:53:38.000,206,11047759,-795,0,1721818417,12642.666473069992,199.77438807,54418.560053040004 2024-07-24,10:53:39.000,206,11047779,-795,0,1721818418,12642.673209380002,199.78143719999935,54418.58800152 2024-07-24,10:53:40.000,206,11047835,-795,0,1721818419,12642.599109969997,199.76733894000063,54418.65787272 2024-07-24,10:53:41.000,206,11047820,-795,0,1721818420,12642.646264139992,199.74619155000255,54418.62293712001 2024-07-24,10:53:42.000,206,11047799,-795,0,1721818421,12642.578901039997,199.73209329000383,54418.63691136 2024-07-24,10:53:43.000,206,11047814,-795,0,1721818422,12642.578901039997,199.73209329000383,54418.63691136 2024-07-24,10:53:44.000,206,11047795,-795,0,1721818423,12642.545219489992,199.69684763999976,54418.49018184 2024-07-24,10:53:45.000,206,11047836,-795,0,1721818424,12642.498065319996,199.69684763999976,54418.560053040004 2024-07-24,10:53:46.000,206,11047802,-795,0,1721818425,12642.477856389996,199.70389676999912,54418.441272000004 2024-07-24,10:53:47.000,206,11047838,-795,0,1721818426,12642.484592699991,199.72504416000447,54418.65088560001 2024-07-24,10:53:48.000,206,11047805,-795,0,1721818427,12642.423965909991,199.7391424200032,54418.581014400006 2024-07-24,10:53:49.000,206,11047806,-795,0,1721818428,12642.484592699991,199.71799502999784,54418.73473104 2024-07-24,10:53:50.000,206,11047827,-795,0,1721818429,12642.423965909991,199.69684763999976,54418.727743920004 2024-07-24,10:53:51.000,206,11047773,-795,0,1721818430,12642.471120080001,199.71799502999784,54418.65787272 2024-07-24,10:53:52.000,206,11047778,-795,0,1721818431,12642.457647459996,199.71799502999784,54418.71376968 2024-07-24,10:53:53.000,206,11047803,-795,0,1721818432,12642.383548049991,199.7884863299987,54418.59498864 2024-07-24,10:53:54.000,206,11047811,-795,0,1721818433,12642.383548049991,199.7391424200032,54418.65787272 2024-07-24,10:53:55.000,206,11047816,-795,0,1721818434,12642.417229599996,199.76733894000063,54418.6858212 2024-07-24,10:53:56.000,206,11047824,-795,0,1721818435,12642.37007543,199.74619155000255,54418.76267952 2024-07-24,10:53:57.000,206,11047806,-795,0,1721818436,12642.403756979991,199.80963372000406,54418.8255636 2024-07-24,10:53:58.000,206,11047817,-795,0,1721818437,12642.343130189991,199.76028981000127,54418.776653760004 2024-07-24,10:53:59.000,206,11047826,-795,0,1721818438,12642.32965757,199.77438807,54418.65787272 2024-07-24,10:54:00.000,206,11047803,-795,0,1721818439,12642.32965757,199.7532406800019,54418.74171816001 2024-07-24,10:54:01.000,206,11047875,-795,0,1721818440,12642.24882185,199.79553545999806,54418.727743920004 2024-07-24,10:54:02.000,206,11047822,-795,0,1721818441,12642.275767089995,199.76028981000127,54418.74171816001 2024-07-24,10:54:03.000,206,11047824,-795,0,1721818442,12642.275767089995,199.77438807,54418.76966664001 2024-07-24,10:54:04.000,206,11047867,-795,0,1721818443,12642.30271232999,199.77438807,54418.85351208 2024-07-24,10:54:05.000,206,11047829,-795,0,1721818444,12642.343130189991,199.78143719999935,54418.8604992 2024-07-24,10:54:06.000,206,11047811,-795,0,1721818445,12642.356602809996,199.77438807,54418.88844768001 2024-07-24,10:54:07.000,206,11047851,-795,0,1721818446,12642.316184949996,199.76733894000063,54418.78364088 2024-07-24,10:54:08.000,206,11047787,-795,0,1721818447,12642.376811739996,199.78143719999935,54418.86748632001 2024-07-24,10:54:09.000,206,11047845,-795,0,1721818448,12642.363339119991,199.83078111000214,54418.8604992 2024-07-24,10:54:10.000,206,11047816,-795,0,1721818449,12642.37007543,199.83078111000214,54418.944344640004 2024-07-24,10:54:11.000,206,11047846,-795,0,1721818450,12642.37007543,199.8519285000002,54418.846524960005 2024-07-24,10:54:12.000,206,11047804,-795,0,1721818451,12642.363339119991,199.84487937000085,54418.81158936 2024-07-24,10:54:13.000,206,11047814,-795,0,1721818452,12642.41049329,199.88012501999765,54418.895434800004 2024-07-24,10:54:14.000,206,11047833,-795,0,1721818453,12642.471120080001,199.88717415000428,54419.014215840005 2024-07-24,10:54:15.000,206,11047812,-795,0,1721818454,12642.504801629992,199.88717415000428,54418.99325448 2024-07-24,10:54:16.000,206,11047790,-795,0,1721818455,12642.457647459996,199.901272410003,54418.9303704 2024-07-24,10:54:17.000,206,11047796,-795,0,1721818456,12642.37007543,199.9365180599998,54418.7556924 2024-07-24,10:54:18.000,206,11047819,-795,0,1721818457,12642.437438529996,199.92241980000108,54418.85351208 2024-07-24,10:54:19.000,206,11047811,-795,0,1721818458,12642.376811739996,200.02815674999874,54418.8255636 2024-07-24,10:54:20.000,206,11047814,-795,0,1721818459,12642.484592699991,199.97176371000387,54418.87447344 2024-07-24,10:54:21.000,206,11047841,-795,0,1721818460,12642.491329010001,200.02815674999874,54418.93735752001 2024-07-24,10:54:22.000,206,11047828,-795,0,1721818461,12642.518274249996,200.04225501000474,54418.944344640004 2024-07-24,10:54:23.000,206,11047790,-795,0,1721818462,12642.525010559992,200.0845497900009,54418.81857648001 2024-07-24,10:54:24.000,206,11047815,-795,0,1721818463,12642.572164730002,200.0493041400041,54418.95133176 2024-07-24,10:54:25.000,206,11047797,-795,0,1721818464,12642.531746870001,200.11274630999833,54418.97229312 2024-07-24,10:54:26.000,206,11047816,-795,0,1721818465,12642.585637349992,200.06340240000281,54418.99325448 2024-07-24,10:54:27.000,206,11047837,-795,0,1721818466,12642.545219489992,200.12684457000432,54418.88146056 2024-07-24,10:54:28.000,206,11047810,-795,0,1721818467,12642.585637349992,200.11274630999833,54418.87447344 2024-07-24,10:54:29.000,206,11047804,-795,0,1721818468,12642.686681999992,200.13389370000368,54419.02819008 2024-07-24,10:54:30.000,206,11047816,-795,0,1721818469,12642.679945689997,200.13389370000368,54419.084087040006 2024-07-24,10:54:31.000,206,11047826,-795,0,1721818470,12642.666473069992,200.15504109000176,54419.04915144 2024-07-24,10:54:32.000,206,11047803,-795,0,1721818471,12642.700154619997,200.16913935000048,54418.97229312 2024-07-24,10:54:33.000,206,11047836,-795,0,1721818472,12642.754045100002,200.16209022000112,54419.00722872001 2024-07-24,10:54:34.000,206,11047787,-795,0,1721818473,12642.767517719993,200.20438500000455,54419.04915144 2024-07-24,10:54:35.000,206,11047831,-795,0,1721818474,12642.747308789993,200.2466797800007,54419.02819008 2024-07-24,10:54:36.000,206,11047802,-795,0,1721818475,12642.693418310002,200.2466797800007,54419.014215840005 2024-07-24,10:54:37.000,206,11047812,-715,0,1721818476,12642.747308789993,200.31717108000157,54419.0002416 2024-07-24,10:54:38.000,206,11047827,-795,0,1721818477,12642.855089750003,200.37356412000372,54419.17491960001 2024-07-24,10:54:39.000,206,11047815,-795,0,1721818478,12642.875298679988,200.4299571599986,54419.20286808001 2024-07-24,10:54:40.000,206,11047811,-795,0,1721818479,12642.895507609988,200.45110455000395,54419.16094536 2024-07-24,10:54:41.000,206,11047847,-795,0,1721818480,12642.875298679988,200.50044845999946,54419.09107416 2024-07-24,10:54:42.000,206,11047838,-795,0,1721818481,12642.942661779998,200.54979237000225,54419.139984 2024-07-24,10:54:43.000,206,11047793,-795,0,1721818482,12642.908980229993,200.58503801999905,54419.14697112 2024-07-24,10:54:44.000,206,11047828,-795,0,1721818483,12643.010024879994,200.62733280000248,54419.36357184 2024-07-24,10:54:45.000,206,11047816,-795,0,1721818484,12643.003288569998,200.66257844999927,54419.35658472 2024-07-24,10:54:46.000,206,11047797,-795,0,1721818485,12643.023497499998,200.66257844999927,54419.314662 2024-07-24,10:54:47.000,206,11047827,-795,0,1721818486,12643.016761189989,200.64848019000056,54419.17491960001 2024-07-24,10:54:48.000,206,11047806,-795,0,1721818487,12643.043706429999,200.63438193000184,54419.35658472 2024-07-24,10:54:49.000,206,11047810,-795,0,1721818488,12642.983079639998,200.66257844999927,54419.398507440004 2024-07-24,10:54:50.000,206,11047787,-795,0,1721818489,12643.016761189989,200.676676709998,54419.34261048001 2024-07-24,10:54:51.000,206,11047822,-795,0,1721818490,12642.895507609988,200.676676709998,54419.15395824001 2024-07-24,10:54:52.000,206,11047798,-795,0,1721818491,12643.016761189989,200.7048732300027,54419.26575216 2024-07-24,10:54:53.000,206,11047837,-795,0,1721818492,12643.077387979989,200.72602062000078,54419.47536576 2024-07-24,10:54:54.000,206,11047782,-795,0,1721818493,12643.124542149999,200.74716800999886,54419.419468800006 2024-07-24,10:54:55.000,206,11047826,-795,0,1721818494,12643.084124289999,200.81061018000037,54419.46139152001 2024-07-24,10:54:56.000,206,11047799,-795,0,1721818495,12643.124542149999,200.81061018000037,54419.251777920006 2024-07-24,10:54:57.000,206,11047812,-795,0,1721818496,12643.15822369999,200.87405235000188,54419.30767488 2024-07-24,10:54:58.000,206,11047813,-795,0,1721818497,12643.17843262999,200.89519973999995,54419.37055896001 2024-07-24,10:54:59.000,206,11047860,-795,0,1721818498,12643.19864155999,200.91634712999803,54419.43344304 2024-07-24,10:55:00.000,206,11047823,-795,0,1721818499,12643.131278459994,200.92339626000467,54419.22382944001 2024-07-24,10:55:01.000,206,11047825,-795,0,1721818500,12643.23905941999,200.9868384299989,54419.40549456 2024-07-24,10:55:02.000,206,11047828,-795,0,1721818501,12643.27947727999,201.02913321000233,54419.40549456 2024-07-24,10:55:03.000,206,11047813,-795,0,1721818502,12643.232323109994,201.07142798999848,54419.36357184 2024-07-24,10:55:04.000,206,11047798,-795,0,1721818503,12643.31989513999,201.0502806000004,54419.46139152001 2024-07-24,10:55:05.000,206,11047798,-795,0,1721818504,12643.333367759995,201.07847711999784,54419.4544044 2024-07-24,10:55:06.000,206,11047815,-795,0,1721818505,12643.333367759995,201.1137227700019,54419.46139152001 2024-07-24,10:55:07.000,206,11047794,-795,0,1721818506,12643.272740969995,201.10667364000255,54419.32164912001 2024-07-24,10:55:08.000,206,11047851,-795,0,1721818507,12643.29968620999,201.12782103000063,54419.29370064001 2024-07-24,10:55:09.000,206,11047847,-795,0,1721818508,12643.40073085999,201.1489684199987,54419.48235288 2024-07-24,10:55:10.000,206,11047822,-795,0,1721818509,12643.454621339995,201.14191928999935,54419.44043016001 2024-07-24,10:55:11.000,206,11047823,-795,0,1721818510,12643.4276761,201.17011581000406,54419.419468800006 2024-07-24,10:55:12.000,206,11047797,-795,0,1721818511,12643.44788503,201.17716494000342,54419.3845332 2024-07-24,10:55:13.000,206,11047817,-795,0,1721818512,12643.434412409995,201.14191928999935,54419.29370064001 2024-07-24,10:55:14.000,206,11047830,-795,0,1721818513,12643.48830289,201.15601754999807,54419.27273928001 2024-07-24,10:55:15.000,206,11047789,-795,0,1721818514,12643.52872075,201.1983123300015,54419.349597600005 2024-07-24,10:55:16.000,206,11047790,-795,0,1721818515,12643.515248129996,201.21241059000022,54419.23780368 2024-07-24,10:55:17.000,206,11047797,-795,0,1721818516,12643.555665989996,201.22650884999894,54419.23780368 2024-07-24,10:55:18.000,206,11047830,-795,0,1721818517,12643.602820159991,201.261754500003,54419.23780368 2024-07-24,10:55:19.000,206,11047852,-755,0,1721818518,12643.663446949991,201.27585276000173,54419.34261048001 2024-07-24,10:55:20.000,206,11047787,-795,0,1721818519,12643.575874919996,201.261754500003,54418.93735752001 2024-07-24,10:55:21.000,206,11047833,-795,0,1721818520,12643.656710639996,201.27585276000173,54419.181906720005 2024-07-24,10:55:22.000,206,11047790,-795,0,1721818521,12643.737546359996,201.26880363000237,54419.139984 2024-07-24,10:55:23.000,206,11047802,-795,0,1721818522,12643.751018980001,201.32519667000452,54419.181906720005 2024-07-24,10:55:24.000,206,11047826,-795,0,1721818523,12643.730810050001,201.31814753999788,54419.22382944001 2024-07-24,10:55:25.000,206,11047785,-795,0,1721818524,12643.791436840002,201.33224580000388,54419.230816560004 2024-07-24,10:55:26.000,206,11047819,-795,0,1721818525,12643.791436840002,201.28995102000044,54419.251777920006 2024-07-24,10:55:27.000,206,11047811,-795,0,1721818526,12643.757755289997,201.26880363000237,54419.09806128 2024-07-24,10:55:28.000,206,11047775,-795,0,1721818527,12643.811645770002,201.261754500003,54419.2098552 2024-07-24,10:55:29.000,206,11047829,-795,0,1721818528,12643.804909459992,201.2476562400043,54419.139984 2024-07-24,10:55:30.000,206,11047784,-795,0,1721818529,12643.865536249992,201.25470537000365,54419.16793248 2024-07-24,10:55:31.000,206,11047833,-795,0,1721818530,12643.865536249992,201.22650884999894,54419.09107416 2024-07-24,10:55:32.000,206,11047791,-795,0,1721818531,12643.858799939997,201.2335579799983,54419.112035520004 2024-07-24,10:55:33.000,206,11047777,-795,0,1721818532,12643.879008869997,201.20536146000086,54419.139984 2024-07-24,10:55:34.000,206,11047854,-795,0,1721818533,12643.973317210002,201.17716494000342,54419.18889384 2024-07-24,10:55:35.000,206,11047757,-795,0,1721818534,12643.946371969992,201.17011581000406,54419.22382944001 2024-07-24,10:55:36.000,206,11047765,-795,0,1721818535,12643.953108280002,201.14191928999935,54419.132996880006 2024-07-24,10:55:37.000,206,11047833,-795,0,1721818536,12643.899217799997,201.1137227700019,54419.02819008 2024-07-24,10:55:38.000,206,11047808,-795,0,1721818537,12643.919426729997,201.13487016,54419.04216432 2024-07-24,10:55:39.000,206,11047810,-795,0,1721818538,12643.986789829993,201.12077190000127,54419.09806128 2024-07-24,10:55:40.000,206,11047824,-795,0,1721818539,12643.973317210002,201.10667364000255,54419.07709992001 2024-07-24,10:55:41.000,206,11047820,-795,0,1721818540,12644.006998759993,201.0996245100032,54419.02120296 2024-07-24,10:55:42.000,206,11047818,-795,0,1721818541,12644.047416619993,201.05732972999976,54419.09107416 2024-07-24,10:55:43.000,206,11047751,-795,0,1721818542,12644.101307099998,201.0502806000004,54418.97229312 2024-07-24,10:55:44.000,206,11047781,-795,0,1721818543,12644.101307099998,201.00798582000425,54419.02819008 2024-07-24,10:55:45.000,206,11047814,-795,0,1721818544,12644.101307099998,201.0150349500036,54418.99325448 2024-07-24,10:55:46.000,206,11047821,-795,0,1721818545,12644.054152930003,200.97978929999954,54418.97928024 2024-07-24,10:55:47.000,206,11047856,-795,0,1721818546,12644.006998759993,200.91634712999803,54418.76966664001 2024-07-24,10:55:48.000,206,11047831,-795,0,1721818547,12644.033944000003,200.90929799999867,54418.81857648001 2024-07-24,10:55:49.000,206,11047825,-795,0,1721818548,12644.094570789988,200.8529049600038,54418.93735752001 2024-07-24,10:55:50.000,206,11047819,-795,0,1721818549,12644.108043409993,200.81061018000037,54418.92338328 2024-07-24,10:55:51.000,206,11047801,-795,0,1721818550,12644.067625549993,200.81061018000037,54418.87447344 2024-07-24,10:55:52.000,206,11047777,-795,0,1721818551,12644.074361859988,200.74716800999886,54418.8255636 2024-07-24,10:55:53.000,206,11047819,-795,0,1721818552,12644.081098169998,200.73306975000014,54418.79062800001 2024-07-24,10:55:54.000,206,11047801,-795,0,1721818553,12644.094570789988,200.7401188799995,54418.846524960005 2024-07-24,10:55:55.000,206,11047799,-795,0,1721818554,12644.087834479993,200.73306975000014,54418.76966664001 2024-07-24,10:55:56.000,206,11047804,-795,0,1721818555,12643.939635659997,200.676676709998,54418.60197576001 2024-07-24,10:55:57.000,206,11047863,-795,0,1721818556,12644.040680309998,200.69782410000334,54418.727743920004 2024-07-24,10:55:58.000,206,11047789,-795,0,1721818557,12644.087834479993,200.62733280000248,54418.71376968 2024-07-24,10:55:59.000,206,11047757,-795,0,1721818558,12644.067625549993,200.6414310600012,54418.74171816001 2024-07-24,10:56:00.000,206,11047811,-795,0,1721818559,12644.027207689993,200.56389063000097,54418.66485984 2024-07-24,10:56:01.000,206,11047829,-795,0,1721818560,12644.000262449998,200.63438193000184,54418.608962880004 2024-07-24,10:56:02.000,206,11047818,-795,0,1721818561,12643.953108280002,200.6061854100044,54418.59498864 2024-07-24,10:56:03.000,206,11047752,-795,0,1721818562,12643.919426729997,200.5779888899997,54418.50415608001 2024-07-24,10:56:04.000,206,11047783,-795,0,1721818563,12643.932899350002,200.52159585000481,54418.59498864 2024-07-24,10:56:05.000,206,11047861,-795,0,1721818564,12643.946371969992,200.5427432400029,54418.608962880004 2024-07-24,10:56:06.000,206,11047791,-795,0,1721818565,12643.899217799997,200.51454671999818,54418.560053040004 2024-07-24,10:56:07.000,206,11047791,-795,0,1721818566,12643.879008869997,200.5427432400029,54418.38537504001 2024-07-24,10:56:08.000,206,11047765,-795,0,1721818567,12643.926163039992,200.53569411000353,54418.511143200005 2024-07-24,10:56:09.000,206,11047833,-795,0,1721818568,12643.825118389992,200.53569411000353,54418.46922048 2024-07-24,10:56:10.000,206,11047829,-795,0,1721818569,12643.858799939997,200.54979237000225,54418.48319472001 2024-07-24,10:56:11.000,206,11047821,-795,0,1721818570,12643.845327319992,200.56389063000097,54418.36441368001 2024-07-24,10:56:12.000,206,11047798,-795,0,1721818571,12643.798173149997,200.5779888899997,54418.37838792 2024-07-24,10:56:13.000,206,11047777,-795,0,1721818572,12643.764491599992,200.59913627999777,54418.37838792 2024-07-24,10:56:14.000,206,11047775,-795,0,1721818573,12643.798173149997,200.6414310600012,54418.42031064 2024-07-24,10:56:15.000,206,11047808,-795,0,1721818574,12643.845327319992,200.63438193000184,54418.42031064 2024-07-24,10:56:16.000,206,11047777,-795,0,1721818575,12643.798173149997,200.62733280000248,54418.392362160004 2024-07-24,10:56:17.000,206,11047774,-795,0,1721818576,12643.744282669992,200.66257844999927,54418.35043944 2024-07-24,10:56:18.000,206,11047801,-795,0,1721818577,12643.697128499996,200.64848019000056,54418.21069704 2024-07-24,10:56:19.000,206,11047801,-795,0,1721818578,12643.643238019991,200.676676709998,54418.18274856 2024-07-24,10:56:20.000,206,11047804,-795,0,1721818579,12643.676919569996,200.64848019000056,54418.3015296 2024-07-24,10:56:21.000,206,11047806,-795,0,1721818580,12643.555665989996,200.66257844999927,54418.11287736 2024-07-24,10:56:22.000,206,11047798,-795,0,1721818581,12643.636501709996,200.690774970004,54418.21069704 2024-07-24,10:56:23.000,206,11047787,-795,0,1721818582,12643.6297654,200.64848019000056,54418.2316584 2024-07-24,10:56:24.000,206,11047790,-795,0,1721818583,12643.649974330001,200.62028367000312,54418.224671280004 2024-07-24,10:56:25.000,206,11047806,-795,0,1721818584,12643.56913861,200.66962757999863,54418.20370992 2024-07-24,10:56:26.000,206,11047775,-795,0,1721818585,12643.555665989996,200.6061854100044,54418.105890240004 2024-07-24,10:56:27.000,206,11047792,-795,0,1721818586,12643.555665989996,200.6555293199999,54418.18973568 2024-07-24,10:56:28.000,206,11047817,-795,0,1721818587,12643.54892968,200.59913627999777,54418.077941760006 2024-07-24,10:56:29.000,206,11047793,-795,0,1721818588,12643.535457059996,200.61323454000376,54418.091916 2024-07-24,10:56:30.000,206,11047814,-795,0,1721818589,12643.54892968,200.58503801999905,54418.18274856 2024-07-24,10:56:31.000,206,11047831,-795,0,1721818590,12643.373785619995,200.56389063000097,54417.78448272001 2024-07-24,10:56:32.000,206,11047815,-795,0,1721818591,12643.575874919996,200.57093976000033,54418.06396752 2024-07-24,10:56:33.000,206,11047781,-795,0,1721818592,12643.515248129996,200.5568415000016,54418.02903192001 2024-07-24,10:56:34.000,206,11047774,-795,0,1721818593,12643.575874919996,200.5427432400029,54418.02903192001 2024-07-24,10:56:35.000,206,11047822,-795,0,1721818594,12643.495039199996,200.5568415000016,54417.93819936 2024-07-24,10:56:36.000,206,11047767,-795,0,1721818595,12643.434412409995,200.5779888899997,54417.88230240001 2024-07-24,10:56:37.000,206,11047825,-795,0,1721818596,12643.454621339995,200.5779888899997,54417.90326376001 2024-07-24,10:56:38.000,206,11047802,-795,0,1721818597,12643.50177550999,200.5427432400029,54418.02903192001 2024-07-24,10:56:39.000,206,11047831,-795,0,1721818598,12643.54219336999,200.58503801999905,54418.105890240004 2024-07-24,10:56:40.000,206,11047793,-795,0,1721818599,12643.52872075,200.5920871499984,54418.01505768 2024-07-24,10:56:41.000,206,11047833,-795,0,1721818600,12643.50177550999,200.61323454000376,54417.93819936 2024-07-24,10:56:42.000,206,11047812,-795,0,1721818601,12643.454621339995,200.64848019000056,54417.86832816 2024-07-24,10:56:43.000,206,11047771,-795,0,1721818602,12643.40746717,200.66257844999927,54417.93819936 2024-07-24,10:56:44.000,206,11047799,-795,0,1721818603,12643.454621339995,200.66962757999863,54417.9871092 2024-07-24,10:56:45.000,206,11047816,-795,0,1721818604,12643.44788503,200.71192236000206,54418.01505768 2024-07-24,10:56:46.000,206,11047817,-795,0,1721818605,12643.434412409995,200.69782410000334,54417.98012208001 2024-07-24,10:56:47.000,206,11047781,-795,0,1721818606,12643.46809396,200.68372584000463,54417.93819936 2024-07-24,10:56:48.000,206,11047779,-795,0,1721818607,12643.44788503,200.66962757999863,54417.95217360001 2024-07-24,10:56:49.000,206,11047819,-795,0,1721818608,12643.434412409995,200.676676709998,54417.917238 2024-07-24,10:56:50.000,206,11047799,-795,0,1721818609,12643.46135764999,200.7048732300027,54417.99409632 2024-07-24,10:56:51.000,206,11047819,-795,0,1721818610,12643.34684038,200.69782410000334,54417.721598640004 2024-07-24,10:56:52.000,206,11047787,-795,0,1721818611,12643.393994549995,200.74716800999886,54417.917238 2024-07-24,10:56:53.000,206,11047792,-795,0,1721818612,12643.48830289,200.690774970004,54418.02903192001 2024-07-24,10:56:54.000,206,11047822,-795,0,1721818613,12643.50177550999,200.69782410000334,54418.02903192001 2024-07-24,10:56:55.000,206,11047839,-795,0,1721818614,12643.52872075,200.7048732300027,54418.056980400004 2024-07-24,10:56:56.000,206,11047784,-795,0,1721818615,12643.50851182,200.676676709998,54417.854353919996 2024-07-24,10:56:57.000,206,11047809,-795,0,1721818616,12643.48156657999,200.66257844999927,54417.889289520004 2024-07-24,10:56:58.000,206,11047832,-795,0,1721818617,12643.535457059996,200.63438193000184,54417.96614784 2024-07-24,10:56:59.000,206,11047804,-795,0,1721818618,12643.48156657999,200.64848019000056,54417.910250880006 2024-07-24,10:57:00.000,206,11047788,-795,0,1721818619,12643.46135764999,200.6414310600012,54417.854353919996 2024-07-24,10:57:01.000,206,11047793,-795,0,1721818620,12643.373785619995,200.62733280000248,54417.686663039996 2024-07-24,10:57:02.000,206,11047845,-795,0,1721818621,12643.44788503,200.64848019000056,54417.854353919996 2024-07-24,10:57:03.000,206,11047810,-795,0,1721818622,12643.40746717,200.64848019000056,54417.87531528 2024-07-24,10:57:04.000,206,11047777,-795,0,1721818623,12643.38725824,200.62733280000248,54417.77050848 2024-07-24,10:57:05.000,206,11047792,-795,0,1721818624,12643.34684038,200.62733280000248,54417.791469840005 2024-07-24,10:57:06.000,206,11047799,-795,0,1721818625,12643.32663145,200.6061854100044,54417.6377532 2024-07-24,10:57:07.000,206,11047840,-795,0,1721818626,12643.292949899995,200.6061854100044,54417.58185624 2024-07-24,10:57:08.000,206,11047824,-795,0,1721818627,12643.36031299999,200.62028367000312,54417.72858576 2024-07-24,10:57:09.000,206,11047823,-795,0,1721818628,12643.36031299999,200.63438193000184,54417.75653424 2024-07-24,10:57:10.000,206,11047789,-795,0,1721818629,12643.36031299999,200.59913627999777,54417.66570168001 2024-07-24,10:57:11.000,206,11047796,-795,0,1721818630,12643.212114179994,200.6414310600012,54417.337307040005 2024-07-24,10:57:12.000,206,11047700,-795,0,1721818631,12643.38052192999,200.6414310600012,54417.672688800005 2024-07-24,10:57:13.000,206,11047802,-795,0,1721818632,12643.34684038,200.66962757999863,54417.686663039996 2024-07-24,10:57:14.000,206,11047778,-795,0,1721818633,12643.36704931,200.676676709998,54417.66570168001 2024-07-24,10:57:15.000,206,11047769,-795,0,1721818634,12643.36031299999,200.6414310600012,54417.63076608 2024-07-24,10:57:16.000,206,11047816,-795,0,1721818635,12643.272740969995,200.66257844999927,54417.553907760004 2024-07-24,10:57:17.000,206,11047817,-795,0,1721818636,12643.2255868,200.63438193000184,54417.5329464 2024-07-24,10:57:18.000,206,11047804,-795,0,1721818637,12643.313158829995,200.64848019000056,54417.63076608 2024-07-24,10:57:19.000,206,11047763,-795,0,1721818638,12643.333367759995,200.62028367000312,54417.574869120006 2024-07-24,10:57:20.000,206,11047740,-795,0,1721818639,12643.333367759995,200.59913627999777,54417.58884336 2024-07-24,10:57:21.000,206,11047796,-795,0,1721818640,12643.151487389994,200.5779888899997,54417.15564192 2024-07-24,10:57:22.000,206,11047777,-795,0,1721818641,12643.24579573,200.5920871499984,54417.27442296 2024-07-24,10:57:23.000,206,11047795,-795,0,1721818642,12643.252532039995,200.5920871499984,54417.42813960001 2024-07-24,10:57:24.000,206,11047860,-795,0,1721818643,12643.373785619995,200.5427432400029,54417.49801080001 2024-07-24,10:57:25.000,206,11047794,-795,0,1721818644,12643.31989513999,200.50749758999882,54417.44211384 2024-07-24,10:57:26.000,206,11047836,-795,0,1721818645,12643.32663145,200.52864498000417,54417.43512672 2024-07-24,10:57:27.000,206,11047780,-795,0,1721818646,12643.36704931,200.5568415000016,54417.504997920005 2024-07-24,10:57:28.000,206,11047751,-795,0,1721818647,12643.32663145,200.5779888899997,54417.42115248 2024-07-24,10:57:29.000,206,11047830,-795,0,1721818648,12643.373785619995,200.5568415000016,54417.386216880004 2024-07-24,10:57:30.000,206,11047827,-795,0,1721818649,12643.28621359,200.58503801999905,54417.33031992001 2024-07-24,10:57:31.000,206,11047784,-795,0,1721818650,12643.124542149999,200.62028367000312,54416.87615712001 2024-07-24,10:57:32.000,206,11047811,-795,0,1721818651,12643.38052192999,200.66257844999927,54417.51198504 2024-07-24,10:57:33.000,206,11047763,-795,0,1721818652,12643.414203479995,200.6414310600012,54417.518972159996 2024-07-24,10:57:34.000,206,11047824,-795,0,1721818653,12643.393994549995,200.68372584000463,54417.44910096001 2024-07-24,10:57:35.000,206,11047844,-795,0,1721818654,12643.353576689995,200.66962757999863,54417.42115248 2024-07-24,10:57:36.000,206,11047776,-795,0,1721818655,12643.36704931,200.71192236000206,54417.51198504 2024-07-24,10:57:37.000,206,11047816,-795,0,1721818656,12643.373785619995,200.690774970004,54417.407178240006 2024-07-24,10:57:38.000,206,11047817,-795,0,1721818657,12643.373785619995,200.7401188799995,54417.43512672 2024-07-24,10:57:39.000,206,11047832,-795,0,1721818658,12643.34684038,200.69782410000334,54417.34429416 2024-07-24,10:57:40.000,206,11047810,-795,0,1721818659,12643.32663145,200.75421713999822,54417.36525552 2024-07-24,10:57:41.000,206,11047791,-795,0,1721818660,12643.18516894,200.75421713999822,54417.001925280005 2024-07-24,10:57:42.000,206,11047784,-795,0,1721818661,12643.4276761,200.74716800999886,54417.47006232 2024-07-24,10:57:43.000,206,11047774,-795,0,1721818662,12643.42093978999,200.77536453000357,54417.40019112001 2024-07-24,10:57:44.000,206,11047769,-795,0,1721818663,12643.414203479995,200.82470843999909,54417.393204 2024-07-24,10:57:45.000,206,11047837,-795,0,1721818664,12643.38725824,200.82470843999909,54417.24647448 2024-07-24,10:57:46.000,206,11047797,-795,0,1721818665,12643.38052192999,200.803561050001,54417.24647448 2024-07-24,10:57:47.000,206,11047766,-795,0,1721818666,12643.48156657999,200.81765930999973,54417.31634568 2024-07-24,10:57:48.000,206,11047827,-795,0,1721818667,12643.4276761,200.8529049600038,54417.30237144 2024-07-24,10:57:49.000,206,11047846,-795,0,1721818668,12643.42093978999,200.8881506100006,54417.288397200005 2024-07-24,10:57:50.000,206,11047793,-795,0,1721818669,12643.44114871999,200.90929799999867,54417.19756464 2024-07-24,10:57:51.000,206,11047795,-795,0,1721818670,12643.23905941999,200.93749452000338,54416.834234400005 2024-07-24,10:57:52.000,206,11047766,-795,0,1721818671,12643.46135764999,200.92339626000467,54417.27442296 2024-07-24,10:57:53.000,206,11047770,-795,0,1721818672,12643.48156657999,200.94454365000274,54417.21153888001 2024-07-24,10:57:54.000,206,11047783,-795,0,1721818673,12643.495039199996,200.92339626000467,54417.20455176 2024-07-24,10:57:55.000,206,11047808,-795,0,1721818674,12643.54219336999,200.93749452000338,54417.15564192 2024-07-24,10:57:56.000,206,11047822,-795,0,1721818675,12643.414203479995,200.9515927800021,54417.09974496 2024-07-24,10:57:57.000,206,11047778,-795,0,1721818676,12643.46135764999,200.92339626000467,54417.05782224 2024-07-24,10:57:58.000,206,11047815,-795,0,1721818677,12643.515248129996,200.9515927800021,54417.218526000004 2024-07-24,10:57:59.000,206,11047784,-795,0,1721818678,12643.54219336999,200.96569104000082,54417.14166768001 2024-07-24,10:58:00.000,206,11047731,-795,0,1721818679,12643.54219336999,200.95864191000146,54417.09275784001 2024-07-24,10:58:01.000,206,11047799,-795,0,1721818680,12643.28621359,200.94454365000274,54416.44295568001 2024-07-24,10:58:02.000,206,11047790,-795,0,1721818681,12643.313158829995,200.99388755999826,54416.53378824 2024-07-24,10:58:03.000,206,11047781,-795,0,1721818682,12643.36031299999,201.02913321000233,54416.52680112 2024-07-24,10:58:04.000,206,11047814,-795,0,1721818683,12643.575874919996,201.00798582000425,54417.001925280005 2024-07-24,10:58:05.000,206,11047772,-795,0,1721818684,12643.58934754,200.99388755999826,54416.96000256 2024-07-24,10:58:06.000,206,11047807,-795,0,1721818685,12643.643238019991,201.02208408000297,54416.96698968 2024-07-24,10:58:07.000,206,11047787,-795,0,1721818686,12643.724073739992,201.05732972999976,54417.03686088 2024-07-24,10:58:08.000,206,11047810,-795,0,1721818687,12643.730810050001,201.04323147000105,54417.001925280005 2024-07-24,10:58:09.000,206,11047787,-795,0,1721818688,12643.737546359996,201.06437885999912,54416.96698968 2024-07-24,10:58:10.000,206,11047816,-795,0,1721818689,12643.676919569996,201.06437885999912,54416.848208639996 2024-07-24,10:58:11.000,206,11047833,-795,0,1721818690,12643.636501709996,201.07142798999848,54416.57571096 2024-07-24,10:58:12.000,206,11047757,-795,0,1721818691,12643.649974330001,201.09257538000384,54416.81327304 2024-07-24,10:58:13.000,206,11047799,-795,0,1721818692,12643.825118389992,201.12782103000063,54416.904105600006 2024-07-24,10:58:14.000,206,11047803,-795,0,1721818693,12643.825118389992,201.09257538000384,54416.94602832001 2024-07-24,10:58:15.000,206,11047778,-795,0,1721818694,12643.892481490002,201.13487016,54416.89013136 2024-07-24,10:58:16.000,206,11047782,-795,0,1721818695,12643.818382079997,201.12782103000063,54416.848208639996 2024-07-24,10:58:17.000,206,11047831,-795,0,1721818696,12643.879008869997,201.17716494000342,54416.848208639996 2024-07-24,10:58:18.000,206,11047845,-795,0,1721818697,12643.966580899993,201.12077190000127,54416.883144240004 2024-07-24,10:58:19.000,206,11047825,-795,0,1721818698,12643.973317210002,201.15601754999807,54416.82026016 2024-07-24,10:58:20.000,206,11047797,-795,0,1721818699,12643.926163039992,201.17011581000406,54416.736414720006 2024-07-24,10:58:21.000,206,11047785,-795,0,1721818700,12644.033944000003,201.18421407000278,54416.80628592001 2024-07-24,10:58:22.000,206,11047822,-795,0,1721818701,12644.013735070002,201.17716494000342,54416.86218288 2024-07-24,10:58:23.000,206,11047823,-795,0,1721818702,12643.959844589997,201.17716494000342,54416.75038896 2024-07-24,10:58:24.000,206,11047758,-795,0,1721818703,12643.980053519997,201.12782103000063,54416.67353064 2024-07-24,10:58:25.000,206,11047801,-795,0,1721818704,12644.081098169998,201.17011581000406,54416.785324560005 2024-07-24,10:58:26.000,206,11047796,-795,0,1721818705,12644.081098169998,201.15601754999807,54416.84122152 2024-07-24,10:58:27.000,206,11047817,-795,0,1721818706,12644.040680309998,201.17011581000406,54416.65256928 2024-07-24,10:58:28.000,206,11047812,-795,0,1721818707,12644.054152930003,201.18421407000278,54416.736414720006 2024-07-24,10:58:29.000,206,11047853,-795,0,1721818708,12644.182142819998,201.19126320000214,54416.82724728001 2024-07-24,10:58:30.000,206,11047825,-795,0,1721818709,12644.209088059994,201.1983123300015,54416.81327304 2024-07-24,10:58:31.000,206,11047785,-795,0,1721818710,12644.236033299989,201.2476562400043,54416.7992988 2024-07-24,10:58:32.000,206,11047781,-795,0,1721818711,12644.229296989994,201.28290189000109,54416.75737608001 2024-07-24,10:58:33.000,206,11047784,-795,0,1721818712,12644.256242229989,201.31814753999788,54416.75737608001 2024-07-24,10:58:34.000,206,11047800,-795,0,1721818713,12644.289923779994,201.33224580000388,54416.74340184 2024-07-24,10:58:35.000,206,11047788,-795,0,1721818714,12644.31686901999,201.41683536000346,54416.81327304 2024-07-24,10:58:36.000,206,11047816,-795,0,1721818715,12644.323605329999,201.4450318800009,54416.87615712001 2024-07-24,10:58:37.000,206,11047762,-795,0,1721818716,12644.242769609999,201.4943757900037,54416.72244048 2024-07-24,10:58:38.000,206,11047824,-795,0,1721818717,12644.296660089989,201.5084740500024,54416.89711848001 2024-07-24,10:58:39.000,206,11047853,-795,0,1721818718,12644.269714849994,201.57896535000327,54416.77135032 2024-07-24,10:58:40.000,206,11047799,-795,0,1721818719,12644.31686901999,201.58601448000263,54416.82724728001 2024-07-24,10:58:41.000,206,11047822,-795,0,1721818720,12644.168670199993,201.69880055999965,54416.65256928 2024-07-24,10:58:42.000,206,11047808,-795,0,1721818721,12644.269714849994,201.71289881999837,54416.77135032 2024-07-24,10:58:43.000,206,11047839,-795,0,1721818722,12644.262978539999,201.74814447000244,54416.70846624001 2024-07-24,10:58:44.000,206,11047814,-795,0,1721818723,12644.289923779994,201.78339011999924,54416.848208639996 2024-07-24,10:58:45.000,206,11047760,-795,0,1721818724,12644.343814259999,201.8397831600014,54416.85519576001 2024-07-24,10:58:46.000,206,11047776,-795,0,1721818725,12644.343814259999,201.86797967999883,54416.81327304 2024-07-24,10:58:47.000,206,11047827,-795,0,1721818726,12644.343814259999,201.86797967999883,54416.736414720006 2024-07-24,10:58:48.000,206,11047795,-795,0,1721818727,12644.390968429994,201.89617620000354,54416.79231168 2024-07-24,10:58:49.000,206,11047826,-795,0,1721818728,12644.384232119999,201.9525692399984,54416.80628592001 2024-07-24,10:58:50.000,206,11047805,-795,0,1721818729,12644.411177359994,202.0019131500012,54416.81327304 2024-07-24,10:58:51.000,206,11047834,-795,0,1721818730,12644.411177359994,202.03010966999864,54416.736414720006 2024-07-24,10:58:52.000,206,11047786,-795,0,1721818731,12644.35728687999,202.051257060004,54416.736414720006 2024-07-24,10:58:53.000,206,11047762,-795,0,1721818732,12644.364023189999,202.0653553200027,54416.61064656001 2024-07-24,10:58:54.000,206,11047819,-795,0,1721818733,12644.48527677,202.11469922999822,54416.86917 2024-07-24,10:58:55.000,206,11047778,-795,0,1721818734,12644.49874938999,202.15699401000165,54416.82724728001 2024-07-24,10:58:56.000,206,11047779,-795,0,1721818735,12644.48527677,202.17814139999973,54416.84122152 2024-07-24,10:58:57.000,206,11047844,-795,0,1721818736,12644.471804149995,202.20633792000444,54416.67353064 2024-07-24,10:58:58.000,206,11047808,-795,0,1721818737,12644.47854045999,202.2486327000006,54416.715453360004 2024-07-24,10:58:59.000,206,11047803,-795,0,1721818738,12644.47854045999,202.2979766100034,54416.785324560005 2024-07-24,10:59:00.000,206,11047831,-795,0,1721818739,12644.5054857,202.33322226000018,54416.68750488001 2024-07-24,10:59:01.000,206,11047760,-795,0,1721818740,12644.44485891,202.41781181999977,54416.715453360004 2024-07-24,10:59:02.000,206,11047793,-795,0,1721818741,12644.42464998,202.41781181999977,54416.666543520005 2024-07-24,10:59:03.000,206,11047795,-795,0,1721818742,12644.431386289994,202.4601066000032,54416.60365944 2024-07-24,10:59:04.000,206,11047729,-795,0,1721818743,12644.43812259999,202.46715573000256,54416.680517759996 2024-07-24,10:59:05.000,206,11047794,-795,0,1721818744,12644.40444105,202.5587944200015,54416.75038896 2024-07-24,10:59:06.000,206,11047821,-795,0,1721818745,12644.384232119999,202.57289268000022,54416.65955640001 2024-07-24,10:59:07.000,206,11047816,-795,0,1721818746,12644.323605329999,202.65043311000045,54416.736414720006 2024-07-24,10:59:08.000,206,11047810,-795,0,1721818747,12644.350550569994,202.72797354000068,54416.77833744001 2024-07-24,10:59:09.000,206,11047828,-795,0,1721818748,12644.41791366999,202.81256310000026,54416.85519576001 2024-07-24,10:59:10.000,206,11047757,-795,0,1721818749,12644.44485891,202.83371048999834,54416.87615712001 2024-07-24,10:59:11.000,206,11047785,-795,0,1721818750,12644.390968429994,202.88305440000113,54416.86218288 2024-07-24,10:59:12.000,206,11047813,-795,0,1721818751,12644.37749580999,202.86190701000305,54416.736414720006 2024-07-24,10:59:13.000,206,11047807,-795,0,1721818752,12644.310132709994,202.92534918000456,54416.74340184 2024-07-24,10:59:14.000,206,11047812,-795,0,1721818753,12644.296660089989,202.99584047999815,54416.75038896 2024-07-24,10:59:15.000,206,11047765,-795,0,1721818754,12644.283187469999,203.04518439000094,54416.75737608001 2024-07-24,10:59:16.000,206,11047774,-795,0,1721818755,12644.256242229989,203.06633177999902,54416.666543520005 2024-07-24,10:59:17.000,206,11047762,-795,0,1721818756,12644.249505919994,203.08747917000437,54416.65256928 2024-07-24,10:59:18.000,206,11047796,-795,0,1721818757,12644.262978539999,203.07338090999838,54416.65256928 2024-07-24,10:59:19.000,206,11047843,-795,0,1721818758,12644.249505919994,203.12977395000053,54416.72942760001 2024-07-24,10:59:20.000,206,11047812,-795,0,1721818759,12644.289923779994,203.12272482000117,54416.79231168 2024-07-24,10:59:21.000,206,11047823,-795,0,1721818760,12644.276451159989,203.12272482000117,54416.70846624001 2024-07-24,10:59:22.000,206,11047795,-795,0,1721818761,12644.222560679998,203.07338090999838,54416.58269808 2024-07-24,10:59:23.000,206,11047806,-795,0,1721818762,12644.229296989994,203.10862656000245,54416.694492 2024-07-24,10:59:24.000,206,11047842,-795,0,1721818763,12644.262978539999,203.1509213399986,54416.60365944 2024-07-24,10:59:25.000,206,11047802,-795,0,1721818764,12644.209088059994,203.14387220999924,54416.547762480004 2024-07-24,10:59:26.000,206,11047819,-795,0,1721818765,12644.310132709994,203.13682307999989,54416.70846624001 2024-07-24,10:59:27.000,206,11047815,-795,0,1721818766,12644.269714849994,203.15797046999796,54416.54077536001 2024-07-24,10:59:28.000,206,11047809,-795,0,1721818767,12644.296660089989,203.13682307999989,54416.63859504001 2024-07-24,10:59:29.000,206,11047796,-795,0,1721818768,12644.296660089989,203.14387220999924,54416.64558216 2024-07-24,10:59:30.000,206,11047801,-795,0,1721818769,12644.269714849994,203.1650196000046,54416.617633680005 2024-07-24,10:59:31.000,206,11047797,-795,0,1721818770,12644.202351749998,203.20731438000075,54416.52680112 2024-07-24,10:59:32.000,206,11047826,-795,0,1721818771,12644.195615439989,203.1650196000046,54416.51981400001 2024-07-24,10:59:33.000,206,11047833,-795,0,1721818772,12644.195615439989,203.17911786000332,54416.56173672001 2024-07-24,10:59:34.000,206,11047825,-795,0,1721818773,12644.215824369989,203.17206873000396,54416.61064656001 2024-07-24,10:59:35.000,206,11047811,-795,0,1721818774,12644.175406509989,203.2002652500014,54416.617633680005 2024-07-24,10:59:36.000,206,11047815,-795,0,1721818775,12644.148461269993,203.19321612000203,54416.56173672001 2024-07-24,10:59:37.000,206,11047776,-795,0,1721818776,12644.128252339993,203.2143635100001,54416.35911024 2024-07-24,10:59:38.000,206,11047808,-795,0,1721818777,12644.161933889998,203.22141263999947,54416.44295568001 2024-07-24,10:59:39.000,206,11047830,-795,0,1721818778,12644.128252339993,203.2143635100001,54416.40802008 2024-07-24,10:59:40.000,206,11047824,-795,0,1721818779,12644.195615439989,203.2355108999982,54416.44295568001 2024-07-24,10:59:41.000,206,11047770,-795,0,1721818780,12644.209088059994,203.22141263999947,54416.44295568001 2024-07-24,10:59:42.000,206,11047780,-795,0,1721818781,12644.182142819998,203.1650196000046,54416.401032960006 2024-07-24,10:59:43.000,206,11047805,-795,0,1721818782,12644.229296989994,203.18616699000268,54416.33814888 2024-07-24,10:59:44.000,206,11047819,-795,0,1721818783,12644.188879129993,203.09452830000373,54416.39404584001 2024-07-24,10:59:45.000,206,11047789,-795,0,1721818784,12644.209088059994,203.1015774300031,54416.32417464001 2024-07-24,10:59:46.000,206,11047848,-795,0,1721818785,12644.182142819998,203.07338090999838,54416.331161760005 2024-07-24,10:59:47.000,206,11047823,-795,0,1721818786,12644.121516029998,203.06633177999902,54416.19840648 2024-07-24,10:59:48.000,206,11047792,-795,0,1721818787,12644.081098169998,203.06633177999902,54416.12154816 2024-07-24,10:59:49.000,206,11047764,-795,0,1721818788,12644.236033299989,202.97469309000007,54416.22635496001 2024-07-24,10:59:50.000,206,11047789,-795,0,1721818789,12644.209088059994,202.94649657000264,54416.233342080006 2024-07-24,10:59:51.000,206,11047810,-795,0,1721818790,12644.222560679998,202.96059483000136,54416.114561040005 2024-07-24,10:59:52.000,206,11047738,-795,0,1721818791,12644.262978539999,202.93239831000392,54416.10757392001 2024-07-24,10:59:53.000,206,11047774,-795,0,1721818792,12644.31686901999,202.88305440000113,54416.02372848 2024-07-24,10:59:54.000,206,11047822,-795,0,1721818793,12644.323605329999,202.87600527000177,54416.01674136001 2024-07-24,10:59:55.000,206,11047840,-795,0,1721818794,12644.40444105,202.91830004999792,54416.065651200006 2024-07-24,10:59:56.000,206,11047824,-795,0,1721818795,12644.330341639994,202.91830004999792,54415.995780000005 2024-07-24,10:59:57.000,206,11047855,-795,0,1721818796,12644.390968429994,202.91830004999792,54415.98180576 2024-07-24,10:59:58.000,206,11047819,-795,0,1721818797,12644.471804149995,202.89715265999985,54416.114561040005 2024-07-24,10:59:59.000,206,11047813,-795,0,1721818798,12644.451595219994,202.8901035300005,54415.89097320001 2024-07-24,11:00:00.000,206,11047809,-795,0,1721818799,12644.41791366999,202.8901035300005,54415.897960320006 2024-07-24,11:00:01.000,206,11047804,-795,0,1721818800,12644.310132709994,202.92534918000456,54415.5765528 2024-07-24,11:00:02.000,206,11047823,-795,0,1721818801,12644.42464998,202.8901035300005,54415.730269440006 2024-07-24,11:00:03.000,206,11047758,-795,0,1721818802,12644.43812259999,202.92534918000456,54415.7861664 2024-07-24,11:00:04.000,206,11047771,-795,0,1721818803,12644.47854045999,202.92534918000456,54415.93988304001 2024-07-24,11:00:05.000,206,11047803,-795,0,1721818804,12644.49874938999,202.89715265999985,54415.9608444 2024-07-24,11:00:06.000,206,11047793,-795,0,1721818805,12644.532430939995,202.9042017899992,54415.946870160005 2024-07-24,11:00:07.000,206,11047801,-795,0,1721818806,12644.51895831999,202.93944744000328,54415.8560376 2024-07-24,11:00:08.000,206,11047785,-795,0,1721818807,12644.55937617999,202.91830004999792,54415.93289592 2024-07-24,11:00:09.000,206,11047885,-795,0,1721818808,12644.593057729995,202.94649657000264,54415.80014064001 2024-07-24,11:00:10.000,206,11047786,-795,0,1721818809,12644.653684519995,202.96059483000136,54415.897960320006 2024-07-24,11:00:11.000,206,11047794,-795,0,1721818810,12644.62673928,202.9887913499988,54415.84206336001 2024-07-24,11:00:12.000,206,11047806,-795,0,1721818811,12644.593057729995,202.98174221999943,54415.876998960004 2024-07-24,11:00:13.000,206,11047777,-795,0,1721818812,12644.653684519995,202.98174221999943,54415.91193456 2024-07-24,11:00:14.000,206,11047817,-795,0,1721818813,12644.714311309996,202.96764396000071,54415.97481864 2024-07-24,11:00:15.000,206,11047832,-795,0,1721818814,12644.774938099996,202.97469309000007,54415.9608444 2024-07-24,11:00:16.000,206,11047785,-795,0,1721818815,12644.78841072,203.00993874000415,54415.9608444 2024-07-24,11:00:17.000,206,11047841,-795,0,1721818816,12644.754729169996,202.9887913499988,54415.83507624 2024-07-24,11:00:18.000,206,11047767,-795,0,1721818817,12644.842301199991,202.94649657000264,54415.84206336001 2024-07-24,11:00:19.000,206,11047802,-795,0,1721818818,12644.882719059991,203.0028896100048,54415.93988304001 2024-07-24,11:00:20.000,206,11047809,-795,0,1721818819,12644.862510129991,203.02403700000286,54415.9608444 2024-07-24,11:00:21.000,206,11047843,-795,0,1721818820,12644.916400609996,203.07338090999838,54416.00276712 2024-07-24,11:00:22.000,206,11047792,-795,0,1721818821,12644.929873230001,203.00993874000415,54415.97481864 2024-07-24,11:00:23.000,206,11047789,-795,0,1721818822,12644.902927989991,203.08747917000437,54415.97481864 2024-07-24,11:00:24.000,206,11047777,-795,0,1721818823,12644.990500020001,203.08043003999774,54416.03770272001 2024-07-24,11:00:25.000,206,11047825,-795,0,1721818824,12644.943345849992,203.07338090999838,54415.97481864 2024-07-24,11:00:26.000,206,11047824,-795,0,1721818825,12644.929873230001,203.05928264999966,54415.82110200001 2024-07-24,11:00:27.000,206,11047828,-795,0,1721818826,12644.970291090001,203.05928264999966,54415.90494744 2024-07-24,11:00:28.000,206,11047842,-795,0,1721818827,12644.929873230001,203.03813526000158,54415.93289592 2024-07-24,11:00:29.000,206,11047791,-795,0,1721818828,12645.051126810002,203.05928264999966,54416.07962544 2024-07-24,11:00:30.000,206,11047800,-795,0,1721818829,12645.125226219992,203.03813526000158,54416.07263832 2024-07-24,11:00:31.000,206,11047774,-795,0,1721818830,12645.057863119997,203.03108613000222,54415.995780000005 2024-07-24,11:00:32.000,206,11047843,-795,0,1721818831,12645.051126810002,202.96764396000071,54415.91892168001 2024-07-24,11:00:33.000,206,11047794,-795,0,1721818832,12645.125226219992,202.96059483000136,54415.91193456 2024-07-24,11:00:34.000,206,11047806,-795,0,1721818833,12645.138698839997,202.94649657000264,54416.00975424001 2024-07-24,11:00:35.000,206,11047806,-795,0,1721818834,12645.138698839997,202.96059483000136,54415.86302472 2024-07-24,11:00:36.000,206,11047779,-795,0,1721818835,12645.158907769997,202.94649657000264,54416.02372848 2024-07-24,11:00:37.000,206,11047804,-795,0,1721818836,12645.145435149992,202.97469309000007,54415.946870160005 2024-07-24,11:00:38.000,206,11047824,-795,0,1721818837,12645.165644079992,202.8901035300005,54415.9259088 2024-07-24,11:00:39.000,206,11047803,-795,0,1721818838,12645.179116699997,202.88305440000113,54415.9608444 2024-07-24,11:00:40.000,206,11047760,-795,0,1721818839,12645.192589320002,202.91125091999857,54415.93988304001 2024-07-24,11:00:41.000,206,11047810,-795,0,1721818840,12645.179116699997,202.91125091999857,54415.93988304001 2024-07-24,11:00:42.000,206,11047835,-795,0,1721818841,12645.172380390002,202.88305440000113,54415.8560376 2024-07-24,11:00:43.000,206,11047830,-795,0,1721818842,12645.206061939993,202.89715265999985,54415.81411488 2024-07-24,11:00:44.000,206,11047799,-795,0,1721818843,12645.273425040003,202.91830004999792,54415.93988304001 2024-07-24,11:00:45.000,206,11047836,-795,0,1721818844,12645.239743489998,202.93239831000392,54415.897960320006 2024-07-24,11:00:46.000,206,11047803,-795,0,1721818845,12645.273425040003,202.93239831000392,54415.9259088 2024-07-24,11:00:47.000,206,11047806,-795,0,1721818846,12645.266688729993,202.93944744000328,54415.8560376 2024-07-24,11:00:48.000,206,11047826,-795,0,1721818847,12645.334051829988,202.91830004999792,54415.93988304001 2024-07-24,11:00:49.000,206,11047788,-795,0,1721818848,12645.334051829988,202.94649657000264,54415.96783152001 2024-07-24,11:00:50.000,206,11047829,-795,0,1721818849,12645.408151239993,202.93239831000392,54415.93289592 2024-07-24,11:00:51.000,206,11047801,-795,0,1721818850,12645.273425040003,202.92534918000456,54415.70232096001 2024-07-24,11:00:52.000,206,11047804,-795,0,1721818851,12645.475514339989,202.93239831000392,54415.90494744 2024-07-24,11:00:53.000,206,11047829,-795,0,1721818852,12645.55635005999,202.89715265999985,54416.00975424001 2024-07-24,11:00:54.000,206,11047793,-795,0,1721818853,12645.488986959994,202.84780875000433,54415.90494744 2024-07-24,11:00:55.000,206,11047827,-795,0,1721818854,12645.603504229999,202.88305440000113,54416.065651200006 2024-07-24,11:00:56.000,206,11047753,-795,0,1721818855,12645.68433995,202.87600527000177,54416.0307156 2024-07-24,11:00:57.000,206,11047795,-795,0,1721818856,12645.603504229999,202.88305440000113,54415.90494744 2024-07-24,11:00:58.000,206,11047808,-795,0,1721818857,12645.670867329995,202.79141571000218,54415.90494744 2024-07-24,11:00:59.000,206,11047781,-795,0,1721818858,12645.670867329995,202.81961222999962,54415.98879288001 2024-07-24,11:01:00.000,206,11047814,-795,0,1721818859,12645.73823042999,202.78436658000282,54416.0307156 2024-07-24,11:01:01.000,206,11047824,-795,0,1721818860,12645.68433995,202.76321919000475,54415.897960320006 2024-07-24,11:01:02.000,206,11047787,-795,0,1721818861,12645.76517567,202.72092441000132,54415.9608444 2024-07-24,11:01:03.000,206,11047809,-795,0,1721818862,12645.832538769995,202.69977702000324,54416.07962544 2024-07-24,11:01:04.000,206,11047772,-795,0,1721818863,12645.893165559995,202.69272789000388,54416.01674136001 2024-07-24,11:01:05.000,206,11047813,-755,0,1721818864,12645.87969293999,202.67862962999789,54416.00975424001 2024-07-24,11:01:06.000,206,11047827,-795,0,1721818865,12645.832538769995,202.62928572000237,54415.897960320006 2024-07-24,11:01:07.000,206,11047824,-795,0,1721818866,12645.87969293999,202.62928572000237,54415.9608444 2024-07-24,11:01:08.000,206,11047800,-795,0,1721818867,12645.92011079999,202.61518746000365,54416.03770272001 2024-07-24,11:01:09.000,206,11047756,-795,0,1721818868,12645.94705604,202.6574822399998,54416.07263832 2024-07-24,11:01:10.000,206,11047811,-795,0,1721818869,12645.94031972999,202.63633485000173,54416.00276712 2024-07-24,11:01:11.000,206,11047781,-795,0,1721818870,12645.94705604,202.63633485000173,54416.00276712 2024-07-24,11:01:12.000,206,11047763,-795,0,1721818871,12645.94705604,202.622236590003,54415.95385728 2024-07-24,11:01:13.000,206,11047754,-795,0,1721818872,12645.96726497,202.62928572000237,54415.946870160005 2024-07-24,11:01:14.000,206,11047779,-795,0,1721818873,12645.96726497,202.622236590003,54415.89097320001 2024-07-24,11:01:15.000,206,11047782,-795,0,1721818874,12645.94705604,202.65043311000045,54415.93988304001 2024-07-24,11:01:16.000,206,11047859,-795,0,1721818875,12645.94705604,202.61518746000365,54415.89097320001 2024-07-24,11:01:17.000,206,11047825,-795,0,1721818876,12645.96052865999,202.5940400699983,54415.93988304001 2024-07-24,11:01:18.000,206,11047790,-795,0,1721818877,12645.9874739,202.57994180999958,54415.93988304001 2024-07-24,11:01:19.000,206,11047806,-795,0,1721818878,12645.88642925,202.60108919999766,54415.93289592 2024-07-24,11:01:20.000,206,11047781,-795,0,1721818879,12645.83927507999,202.7068261500026,54415.9259088 2024-07-24,11:01:21.000,206,11047813,-795,0,1721818880,12645.812329839995,202.8055139700009,54415.897960320006 2024-07-24,11:01:22.000,206,11047787,-795,0,1721818881,12645.83927507999,202.8055139700009,54415.876998960004 2024-07-24,11:01:23.000,206,11047844,-795,0,1721818882,12645.86622032,202.8407596199977,54415.93289592 2024-07-24,11:01:24.000,206,11047804,-795,0,1721818883,12645.92684711,202.86190701000305,54416.00975424001 2024-07-24,11:01:25.000,206,11047814,-795,0,1721818884,12645.96726497,202.8901035300005,54416.114561040005 2024-07-24,11:01:26.000,206,11047825,-795,0,1721818885,12646.000946519991,202.91125091999857,54416.01674136001 2024-07-24,11:01:27.000,206,11047814,-795,0,1721818886,12645.9874739,202.953545700002,54416.0307156 2024-07-24,11:01:28.000,206,11047798,-795,0,1721818887,12646.088518550001,202.953545700002,54416.00975424001 2024-07-24,11:01:29.000,206,11047810,-795,0,1721818888,12646.101991169991,202.97469309000007,54416.114561040005 2024-07-24,11:01:30.000,206,11047857,-795,0,1721818889,12646.122200099991,202.9887913499988,54416.14949664 2024-07-24,11:01:31.000,206,11047808,-795,0,1721818890,12646.101991169991,203.03813526000158,54416.10757392001 2024-07-24,11:01:32.000,206,11047792,-795,0,1721818891,12646.088518550001,203.04518439000094,54416.12154816 2024-07-24,11:01:33.000,206,11047786,-795,0,1721818892,12646.128936410001,203.04518439000094,54416.12853528 2024-07-24,11:01:34.000,206,11047794,-795,0,1721818893,12646.209772130002,203.05928264999966,54416.233342080006 2024-07-24,11:01:35.000,206,11047814,-795,0,1721818894,12646.209772130002,203.10862656000245,54416.24731632 2024-07-24,11:01:36.000,206,11047815,-795,0,1721818895,12646.223244749992,203.09452830000373,54416.170458 2024-07-24,11:01:37.000,206,11047835,-795,0,1721818896,12646.223244749992,203.12977395000053,54416.18443224001 2024-07-24,11:01:38.000,206,11047790,-795,0,1721818897,12646.162617959992,203.06633177999902,54416.07263832 2024-07-24,11:01:39.000,206,11047792,-795,0,1721818898,12646.149145340001,203.08043003999774,54416.05866408001 2024-07-24,11:01:40.000,206,11047798,-795,0,1721818899,12646.176090579997,203.05928264999966,54416.18443224001 2024-07-24,11:01:41.000,206,11047798,-795,0,1721818900,12646.196299509997,203.12977395000053,54416.18443224001 2024-07-24,11:01:42.000,206,11047856,-795,0,1721818901,12646.216508439997,203.08747917000437,54416.19141936 2024-07-24,11:01:43.000,206,11047803,-795,0,1721818902,12646.189563200001,203.08747917000437,54416.12853528 2024-07-24,11:01:44.000,206,11047756,-795,0,1721818903,12646.196299509997,203.10862656000245,54416.19840648 2024-07-24,11:01:45.000,206,11047802,-795,0,1721818904,12646.243453679992,203.12272482000117,54416.15648376001 2024-07-24,11:01:46.000,206,11047826,-795,0,1721818905,12646.155881649996,203.14387220999924,54416.114561040005 2024-07-24,11:01:47.000,206,11047770,-795,0,1721818906,12646.203035819992,203.13682307999989,54416.05167696 2024-07-24,11:01:48.000,206,11047813,-795,0,1721818907,12646.162617959992,203.22141263999947,54416.10757392001 2024-07-24,11:01:49.000,206,11047826,-795,0,1721818908,12646.236717369997,203.22846176999883,54416.26129056 2024-07-24,11:01:50.000,206,11047838,-795,0,1721818909,12646.270398920002,203.24960916000418,54416.26129056 2024-07-24,11:01:51.000,206,11047811,-795,0,1721818910,12646.236717369997,203.30600219999906,54416.12154816 2024-07-24,11:01:52.000,206,11047763,-795,0,1721818911,12646.216508439997,203.28485481000098,54416.14250952 2024-07-24,11:01:53.000,206,11047781,-795,0,1721818912,12646.256926299997,203.3482969800025,54416.22635496001 2024-07-24,11:01:54.000,206,11047841,-795,0,1721818913,12646.250189990002,203.34124785000313,54416.21936784 2024-07-24,11:01:55.000,206,11047818,-795,0,1721818914,12646.283871539992,203.41878828000335,54416.15648376001 2024-07-24,11:01:56.000,206,11047803,-795,0,1721818915,12646.229981060002,203.4610830599995,54416.14949664 2024-07-24,11:01:57.000,206,11047816,-795,0,1721818916,12646.283871539992,203.51747610000166,54416.15648376001 2024-07-24,11:01:58.000,206,11047821,-795,0,1721818917,12646.351234640002,203.52452523000102,54416.22635496001 2024-07-24,11:01:59.000,206,11047814,-795,0,1721818918,12646.378179879997,203.53157436000038,54416.30321328001 2024-07-24,11:02:00.000,206,11047739,-795,0,1721818919,12646.371443570002,203.52452523000102,54416.233342080006 2024-07-24,11:02:01.000,206,11047774,-795,0,1721818920,12646.203035819992,203.5456726199991,54415.84905048001 2024-07-24,11:02:02.000,206,11047802,-795,0,1721818921,12646.337762019997,203.53862348999974,54416.13552240001 2024-07-24,11:02:03.000,206,11047798,-795,0,1721818922,12646.438806669998,203.53157436000038,54416.21936784 2024-07-24,11:02:04.000,206,11047791,-795,0,1721818923,12646.432070360002,203.53157436000038,54416.233342080006 2024-07-24,11:02:05.000,206,11047843,-795,0,1721818924,12646.459015599998,203.50337784000294,54416.170458 2024-07-24,11:02:06.000,206,11047775,-795,0,1721818925,12646.465751909993,203.47518131999823,54416.12853528 2024-07-24,11:02:07.000,206,11047822,-795,0,1721818926,12646.539851319998,203.48223045000486,54416.233342080006 2024-07-24,11:02:08.000,206,11047793,-795,0,1721818927,12646.506169769993,203.48223045000486,54416.26129056 2024-07-24,11:02:09.000,206,11047791,-795,0,1721818928,12646.499433459998,203.51747610000166,54416.12853528 2024-07-24,11:02:10.000,206,11047781,-795,0,1721818929,12646.506169769993,203.5104269700023,54416.07263832 2024-07-24,11:02:11.000,206,11047827,-795,0,1721818930,12646.526378699993,203.52452523000102,54416.12154816 2024-07-24,11:02:12.000,206,11047791,-795,0,1721818931,12646.479224529998,203.53862348999974,54416.07263832 2024-07-24,11:02:13.000,206,11047827,-795,0,1721818932,12646.506169769993,203.56682001000445,54416.08661256001 2024-07-24,11:02:14.000,206,11047774,-795,0,1721818933,12646.560060249998,203.56682001000445,54416.1005868 2024-07-24,11:02:15.000,206,11047824,-795,0,1721818934,12646.667841209994,203.63026217999868,54416.22635496001 2024-07-24,11:02:16.000,206,11047858,-795,0,1721818935,12646.600478109998,203.66550783000275,54416.212380720004 2024-07-24,11:02:17.000,206,11047796,-795,0,1721818936,12646.573532869988,203.67960609000147,54416.163470880005 2024-07-24,11:02:18.000,206,11047814,-795,0,1721818937,12646.506169769993,203.70075347999955,54416.065651200006 2024-07-24,11:02:19.000,206,11047843,-795,0,1721818938,12646.506169769993,203.74304826000298,54416.114561040005 2024-07-24,11:02:20.000,206,11047828,-795,0,1721818939,12646.539851319998,203.76419565000106,54416.233342080006 2024-07-24,11:02:21.000,206,11047796,-795,0,1721818940,12646.546587629993,203.79944129999785,54416.20539360001 2024-07-24,11:02:22.000,206,11047811,-795,0,1721818941,12646.533115009988,203.8205886900032,54416.212380720004 2024-07-24,11:02:23.000,206,11047761,-795,0,1721818942,12646.546587629993,203.84173608000128,54416.20539360001 2024-07-24,11:02:24.000,206,11047783,-795,0,1721818943,12646.546587629993,203.89107999000407,54416.18443224001 2024-07-24,11:02:25.000,206,11047804,-795,0,1721818944,12646.506169769993,203.9192765100015,54416.212380720004 2024-07-24,11:02:26.000,206,11047822,-795,0,1721818945,12646.506169769993,203.92632564000087,54416.212380720004 2024-07-24,11:02:27.000,206,11047819,-795,0,1721818946,12646.512906079988,203.96157128999766,54416.18443224001 2024-07-24,11:02:28.000,206,11047791,-795,0,1721818947,12646.344498329992,204.02501345999917,54416.065651200006 2024-07-24,11:02:29.000,206,11047785,-795,0,1721818948,12646.391652500002,204.0673082400026,54416.19840648 2024-07-24,11:02:30.000,206,11047766,-795,0,1721818949,12646.492697150003,204.08140650000132,54416.3102004 2024-07-24,11:02:31.000,206,11047811,-795,0,1721818950,12646.499433459998,204.09550476000004,54416.27526480001 2024-07-24,11:02:32.000,206,11047800,-795,0,1721818951,12646.472488220003,204.09550476000004,54416.233342080006 2024-07-24,11:02:33.000,206,11047815,-795,0,1721818952,12646.512906079988,204.18714344999898,54416.21936784 2024-07-24,11:02:34.000,206,11047815,-795,0,1721818953,12646.506169769993,204.20829084000434,54416.27526480001 2024-07-24,11:02:35.000,206,11047793,-795,0,1721818954,12646.519642389998,204.2153399700037,54416.170458 2024-07-24,11:02:36.000,206,11047820,-795,0,1721818955,12646.398388809997,204.24353649000113,54416.03770272001 2024-07-24,11:02:37.000,206,11047848,-795,0,1721818956,12646.485960839993,204.32107692000136,54416.18443224001 2024-07-24,11:02:38.000,206,11047768,-795,0,1721818957,12646.560060249998,204.30697866000264,54416.30321328001 2024-07-24,11:02:39.000,206,11047804,-795,0,1721818958,12646.560060249998,204.33517518000008,54416.331161760005 2024-07-24,11:02:40.000,206,11047803,-795,0,1721818959,12646.506169769993,204.30697866000264,54416.28923904 2024-07-24,11:02:41.000,206,11047820,-795,0,1721818960,12646.472488220003,204.3774699600035,54416.212380720004 2024-07-24,11:02:42.000,206,11047772,-795,0,1721818961,12646.432070360002,204.3492734399988,54416.21936784 2024-07-24,11:02:43.000,206,11047803,-795,0,1721818962,12646.485960839993,204.38451909000287,54416.233342080006 2024-07-24,11:02:44.000,206,11047831,-795,0,1721818963,12646.472488220003,204.37042083000415,54416.33814888 2024-07-24,11:02:45.000,206,11047805,-795,0,1721818964,12646.384916189993,204.39156822000223,54416.19141936 2024-07-24,11:02:46.000,206,11047788,-795,0,1721818965,12646.465751909993,204.39156822000223,54416.32417464001 2024-07-24,11:02:47.000,206,11047794,-795,0,1721818966,12646.459015599998,204.3633717000048,54416.3102004 2024-07-24,11:02:48.000,206,11047769,-795,0,1721818967,12646.512906079988,204.35632256999816,54416.331161760005 2024-07-24,11:02:49.000,206,11047795,-795,0,1721818968,12646.512906079988,204.35632256999816,54416.331161760005 2024-07-24,11:02:50.000,206,11047801,-795,0,1721818969,12646.533115009988,204.34222430999944,54416.282251920005 2024-07-24,11:02:51.000,206,11047792,-795,0,1721818970,12646.445542979993,204.35632256999816,54416.2403292 2024-07-24,11:02:52.000,206,11047816,-795,0,1721818971,12646.479224529998,204.3492734399988,54416.26827768 2024-07-24,11:02:53.000,206,11047850,-795,0,1721818972,12646.492697150003,204.35632256999816,54416.2403292 2024-07-24,11:02:54.000,206,11047823,-795,0,1721818973,12646.613950729989,204.32812605000072,54416.331161760005 2024-07-24,11:02:55.000,206,11047837,-795,0,1721818974,12646.593741799988,204.3986173500016,54416.35911024 2024-07-24,11:02:56.000,206,11047827,-795,0,1721818975,12646.627423349993,204.3774699600035,54416.345135999996 2024-07-24,11:02:57.000,206,11047791,-795,0,1721818976,12646.553323939988,204.40566648000095,54416.15648376001 2024-07-24,11:02:58.000,206,11047788,-795,0,1721818977,12646.580269179998,204.37042083000415,54416.19141936 2024-07-24,11:02:59.000,206,11047806,-795,0,1721818978,12646.661104899998,204.41976473999966,54416.28923904 2024-07-24,11:03:00.000,206,11047777,-795,0,1721818979,12646.607214419993,204.39156822000223,54416.282251920005 2024-07-24,11:03:01.000,206,11047803,-795,0,1721818980,12646.620687039998,204.40566648000095,54416.282251920005 2024-07-24,11:03:02.000,206,11047798,-795,0,1721818981,12646.674577519989,204.3774699600035,54416.42898144 2024-07-24,11:03:03.000,206,11047779,-795,0,1721818982,12646.735204309989,204.38451909000287,54416.37308448001 2024-07-24,11:03:04.000,206,11047779,-795,0,1721818983,12646.75541323999,204.33517518000008,54416.42199432001 2024-07-24,11:03:05.000,206,11047797,-795,0,1721818984,12646.721731689999,204.40566648000095,54416.43596856 2024-07-24,11:03:06.000,206,11047826,-795,0,1721818985,12646.708259069994,204.32107692000136,54416.47090416001 2024-07-24,11:03:07.000,206,11047832,-795,0,1721818986,12646.681313829999,204.34222430999944,54416.380071600004 2024-07-24,11:03:08.000,206,11047823,-795,0,1721818987,12646.708259069994,204.33517518000008,54416.32417464001 2024-07-24,11:03:09.000,206,11047826,-795,0,1721818988,12646.748676929994,204.3492734399988,54416.44295568001 2024-07-24,11:03:10.000,206,11047840,-795,0,1721818989,12646.81604002999,204.3492734399988,54416.50583976 2024-07-24,11:03:11.000,206,11047810,-795,0,1721818990,12646.789094789994,204.3633717000048,54416.498852640005 2024-07-24,11:03:12.000,206,11047831,-795,0,1721818991,12646.81604002999,204.33517518000008,54416.38705872 2024-07-24,11:03:13.000,206,11047838,-795,0,1721818992,12646.869930509994,204.32812605000072,54416.401032960006 2024-07-24,11:03:14.000,206,11047814,-795,0,1721818993,12646.869930509994,204.32812605000072,54416.449942800005 2024-07-24,11:03:15.000,206,11047823,-795,0,1721818994,12646.89687574999,204.30697866000264,54416.345135999996 2024-07-24,11:03:16.000,206,11047825,-795,0,1721818995,12646.94402992,204.27173300999857,54416.47090416001 2024-07-24,11:03:17.000,206,11047816,-795,0,1721818996,12646.93729360999,204.314027790002,54416.47090416001 2024-07-24,11:03:18.000,206,11047797,-795,0,1721818997,12646.95750253999,204.2505856200005,54416.401032960006 2024-07-24,11:03:19.000,206,11047862,-795,0,1721818998,12647.05854718999,204.2505856200005,54416.57571096 2024-07-24,11:03:20.000,206,11047848,-795,0,1721818999,12647.05854718999,204.23648736000177,54416.56173672001 2024-07-24,11:03:21.000,206,11047815,-795,0,1721819000,12647.031601949995,204.2505856200005,54416.50583976 2024-07-24,11:03:22.000,206,11047815,-795,0,1721819001,12647.05854718999,204.18009431999963,54416.449942800005 2024-07-24,11:03:23.000,206,11047806,-795,0,1721819002,12647.03833825999,204.15894693000155,54416.44295568001 2024-07-24,11:03:24.000,206,11047825,-795,0,1721819003,12647.07875611999,204.1518978000022,54416.52680112 2024-07-24,11:03:25.000,206,11047793,-795,0,1721819004,12646.970975159995,204.15894693000155,54416.40802008 2024-07-24,11:03:26.000,206,11047847,-795,0,1721819005,12647.072019809995,204.15894693000155,54416.617633680005 2024-07-24,11:03:27.000,206,11047786,-795,0,1721819006,12647.0652835,204.14484867000283,54416.52680112 2024-07-24,11:03:28.000,206,11047775,-795,0,1721819007,12647.132646599995,204.1307504100041,54416.51981400001 2024-07-24,11:03:29.000,206,11047763,-795,0,1721819008,12647.072019809995,204.13779954000347,54416.3102004 2024-07-24,11:03:30.000,206,11047833,-795,0,1721819009,12647.072019809995,204.11665214999812,54416.51981400001 2024-07-24,11:03:31.000,206,11047811,-795,0,1721819010,12647.112437669995,204.1307504100041,54416.498852640005 2024-07-24,11:03:32.000,206,11047813,-795,0,1721819011,12647.13938290999,204.1307504100041,54416.498852640005 2024-07-24,11:03:33.000,206,11047812,-795,0,1721819012,12647.193273389996,204.09550476000004,54416.52680112 2024-07-24,11:03:34.000,206,11047826,-795,0,1721819013,12647.200009699991,204.05320998000388,54416.6246208 2024-07-24,11:03:35.000,206,11047835,-795,0,1721819014,12647.260636489991,204.02501345999917,54416.60365944 2024-07-24,11:03:36.000,206,11047763,-795,0,1721819015,12647.213482319996,203.99681694000174,54416.60365944 2024-07-24,11:03:37.000,206,11047805,-795,0,1721819016,12647.11917397999,203.97566955000366,54416.42898144 2024-07-24,11:03:38.000,206,11047791,-795,0,1721819017,12647.11917397999,203.9545221599983,54416.51981400001 2024-07-24,11:03:39.000,206,11047779,-795,0,1721819018,12647.11917397999,203.91222738000215,54416.49186552001 2024-07-24,11:03:40.000,206,11047861,-795,0,1721819019,12647.18653708,203.86993259999872,54416.568723840006 2024-07-24,11:03:41.000,206,11047817,-795,0,1721819020,12647.220218629991,203.85583434,54416.58968520001 2024-07-24,11:03:42.000,206,11047812,-795,0,1721819021,12647.314526969996,203.83468695000192,54416.56173672001 2024-07-24,11:03:43.000,206,11047811,-795,0,1721819022,12647.348208520001,203.81353956000385,54416.52680112 2024-07-24,11:03:44.000,206,11047779,-795,0,1721819023,12647.375153759996,203.7571465200017,54416.58269808 2024-07-24,11:03:45.000,206,11047794,-795,0,1721819024,12647.408835310001,203.7571465200017,54416.5547496 2024-07-24,11:03:46.000,206,11047804,-795,0,1721819025,12647.381890069992,203.71485173999827,54416.59667232 2024-07-24,11:03:47.000,206,11047807,-795,0,1721819026,12647.348208520001,203.6937043500002,54416.42898144 2024-07-24,11:03:48.000,206,11047791,-795,0,1721819027,12647.361681139992,203.75009739000234,54416.45692992 2024-07-24,11:03:49.000,206,11047806,-795,0,1721819028,12647.442516859992,203.7078026099989,54416.58269808 2024-07-24,11:03:50.000,206,11047838,-795,0,1721819029,12647.449253170002,203.6584587000034,54416.58269808 2024-07-24,11:04:01.000,206,11047813,-795,0,1721819040,12647.496407339997,203.43993567000143,54416.40802008 2024-07-24,11:04:02.000,206,11047820,-795,0,1721819041,12647.516616269997,203.4610830599995,54416.49186552001 2024-07-24,11:04:03.000,206,11047800,-795,0,1721819042,12647.590715680002,203.45403393000015,54416.54077536001 2024-07-24,11:04:04.000,206,11047815,-795,0,1721819043,12647.543561509992,203.48223045000486,54416.617633680005 2024-07-24,11:04:05.000,206,11047841,-795,0,1721819044,12647.590715680002,203.48927958000422,54416.498852640005 2024-07-24,11:04:06.000,206,11047780,-795,0,1721819045,12647.597451989997,203.50337784000294,54416.5547496 2024-07-24,11:04:07.000,206,11047734,-795,0,1721819046,12647.651342470002,203.49632871000358,54416.61064656001 2024-07-24,11:04:08.000,206,11047805,-795,0,1721819047,12647.658078779998,203.51747610000166,54416.60365944 2024-07-24,11:04:09.000,206,11047786,-795,0,1721819048,12647.671551400002,203.5104269700023,54416.568723840006 2024-07-24,11:04:10.000,206,11047808,-795,0,1721819049,12647.631133540002,203.49632871000358,54416.42898144 2024-07-24,11:04:11.000,206,11047829,-795,0,1721819050,12647.711969260003,203.56682001000445,54416.51981400001 2024-07-24,11:04:12.000,206,11047793,-795,0,1721819051,12647.711969260003,203.53862348999974,54416.51981400001 2024-07-24,11:04:13.000,206,11047816,-795,0,1721819052,12647.738914499998,203.59501653000189,54416.52680112 2024-07-24,11:04:14.000,206,11047785,-795,0,1721819053,12647.752387119988,203.63731130999804,54416.38705872 2024-07-24,11:04:15.000,206,11047816,-795,0,1721819054,12647.893849629989,203.61616391999996,54416.6246208 2024-07-24,11:04:16.000,206,11047833,-795,0,1721819055,12647.900585939999,203.62321304999932,54416.61064656001 2024-07-24,11:04:17.000,206,11047779,-795,0,1721819056,12647.934267489989,203.64436044000468,54416.46391704 2024-07-24,11:04:18.000,206,11047798,-795,0,1721819057,12647.947740109994,203.62321304999932,54416.51981400001 2024-07-24,11:04:19.000,206,11047800,-795,0,1721819058,12647.981421659999,203.63731130999804,54416.53378824 2024-07-24,11:04:20.000,206,11047783,-795,0,1721819059,12647.981421659999,203.66550783000275,54416.65955640001 2024-07-24,11:04:21.000,206,11047829,-795,0,1721819060,12647.988157969994,203.71485173999827,54416.6246208 2024-07-24,11:04:22.000,206,11047807,-795,0,1721819061,12648.021839519999,203.7219008700049,54416.63160792 2024-07-24,11:04:23.000,206,11047817,-795,0,1721819062,12648.109411549995,203.6937043500002,54416.56173672001 2024-07-24,11:04:24.000,206,11047776,-795,0,1721819063,12648.068993689994,203.70075347999955,54416.40802008 2024-07-24,11:04:25.000,206,11047777,-795,0,1721819064,12648.13635678999,203.71485173999827,54416.568723840006 2024-07-24,11:04:26.000,206,11047799,-795,0,1721819065,12648.1430931,203.74304826000298,54416.54077536001 2024-07-24,11:04:27.000,206,11047787,-795,0,1721819066,12648.210456199995,203.7923921699985,54416.64558216 2024-07-24,11:04:28.000,206,11047816,-795,0,1721819067,12648.13635678999,203.74304826000298,54416.60365944 2024-07-24,11:04:29.000,206,11047801,-795,0,1721819068,12648.17677464999,203.76419565000106,54416.617633680005 2024-07-24,11:04:30.000,206,11047779,-795,0,1721819069,12648.210456199995,203.77124478000042,54416.47789128 2024-07-24,11:04:31.000,206,11047803,-795,0,1721819070,12648.25761036999,203.76419565000106,54416.617633680005 2024-07-24,11:04:32.000,206,11047783,-795,0,1721819071,12648.250874059995,203.77829390999977,54416.58968520001 2024-07-24,11:04:33.000,206,11047778,-795,0,1721819072,12648.23740143999,203.75009739000234,54416.694492 2024-07-24,11:04:34.000,206,11047786,-795,0,1721819073,12648.21719250999,203.7923921699985,54416.694492 2024-07-24,11:04:35.000,206,11047816,-795,0,1721819074,12648.291291919995,203.7923921699985,54416.715453360004 2024-07-24,11:04:36.000,206,11047840,-795,0,1721819075,12648.26434668,203.81353956000385,54416.64558216 2024-07-24,11:04:37.000,206,11047821,-795,0,1721819076,12648.32497347,203.8205886900032,54416.666543520005 2024-07-24,11:04:38.000,206,11047794,-795,0,1721819077,12648.42601812,203.84173608000128,54416.79231168 2024-07-24,11:04:39.000,206,11047780,-795,0,1721819078,12648.439490739991,203.87698172999808,54416.75038896 2024-07-24,11:04:40.000,206,11047749,-795,0,1721819079,12648.412545499996,203.9051782500028,54416.77135032 2024-07-24,11:04:41.000,206,11047788,-795,0,1721819080,12648.439490739991,203.92632564000087,54416.72942760001 2024-07-24,11:04:42.000,206,11047843,-795,0,1721819081,12648.412545499996,203.92632564000087,54416.694492 2024-07-24,11:04:43.000,206,11047812,-795,0,1721819082,12648.459699669991,203.98271868000302,54416.67353064 2024-07-24,11:04:44.000,206,11047847,-795,0,1721819083,12648.479908599991,204.0391117199979,54416.82724728001 2024-07-24,11:04:45.000,206,11047835,-795,0,1721819084,12648.473172289996,204.11665214999812,54416.82026016 2024-07-24,11:04:46.000,206,11047817,-795,0,1721819085,12648.46643598,204.17304519000027,54416.82724728001 2024-07-24,11:04:47.000,206,11047864,-795,0,1721819086,12648.48664491,204.18009431999963,54416.715453360004 2024-07-24,11:04:48.000,206,11047766,-795,0,1721819087,12648.527062770001,204.22238910000306,54416.86917 2024-07-24,11:04:49.000,206,11047818,-795,0,1721819088,12648.554008009996,204.27878213999793,54416.79231168 2024-07-24,11:04:50.000,206,11047796,-795,0,1721819089,12648.560744319991,204.29992953000328,54416.883144240004 2024-07-24,11:04:51.000,206,11047778,-795,0,1721819090,12648.587689560001,204.33517518000008,54416.79231168 2024-07-24,11:04:52.000,206,11047784,-795,0,1721819091,12648.567480630001,204.3492734399988,54416.82724728001 2024-07-24,11:04:53.000,206,11047814,-795,0,1721819092,12648.634843729997,204.39156822000223,54416.834234400005 2024-07-24,11:04:54.000,206,11047805,-795,0,1721819093,12648.729152070002,204.3492734399988,54417.0089124 2024-07-24,11:04:55.000,206,11047775,-795,0,1721819094,12648.762833619992,204.33517518000008,54416.96000256 2024-07-24,11:04:56.000,206,11047803,-795,0,1721819095,12648.756097309997,204.38451909000287,54416.86917 2024-07-24,11:04:57.000,206,11047822,-795,0,1721819096,12648.742624689992,204.35632256999816,54416.89013136 2024-07-24,11:04:58.000,206,11047811,-795,0,1721819097,12648.702206829992,204.30697866000264,54416.834234400005 2024-07-24,11:04:59.000,206,11047780,-795,0,1721819098,12648.742624689992,204.34222430999944,54416.77135032 2024-07-24,11:05:00.000,206,11047785,-795,0,1721819099,12648.762833619992,204.34222430999944,54416.93205408 2024-07-24,11:05:01.000,206,11047801,-795,0,1721819100,12648.681997899992,204.32107692000136,54416.82724728001 2024-07-24,11:05:02.000,206,11047761,-795,0,1721819101,12648.729152070002,204.30697866000264,54416.92506696001 2024-07-24,11:05:03.000,206,11047801,-795,0,1721819102,12648.783042549992,204.27173300999857,54417.001925280005 2024-07-24,11:05:04.000,206,11047866,-795,0,1721819103,12648.702206829992,204.29992953000328,54417.001925280005 2024-07-24,11:05:05.000,206,11047832,-795,0,1721819104,12648.702206829992,204.28583127000456,54416.93205408 2024-07-24,11:05:06.000,206,11047806,-795,0,1721819105,12648.648316350002,204.28583127000456,54416.91807984 2024-07-24,11:05:07.000,206,11047856,-795,0,1721819106,12648.708943140002,204.2646838799992,54416.82724728001 2024-07-24,11:05:08.000,206,11047826,-795,0,1721819107,12648.729152070002,204.37042083000415,54416.96698968 2024-07-24,11:05:09.000,206,11047853,-795,0,1721819108,12648.735888379997,204.3633717000048,54416.99493816001 2024-07-24,11:05:10.000,206,11047817,-795,0,1721819109,12648.735888379997,204.39156822000223,54416.91109272 2024-07-24,11:05:11.000,206,11047801,-795,0,1721819110,12648.708943140002,204.3774699600035,54416.86917 2024-07-24,11:05:12.000,206,11047766,-795,0,1721819111,12648.749361000002,204.33517518000008,54416.92506696001 2024-07-24,11:05:13.000,206,11047832,-795,0,1721819112,12648.756097309997,204.32812605000072,54416.93205408 2024-07-24,11:05:14.000,206,11047819,-795,0,1721819113,12648.762833619992,204.37042083000415,54416.96698968 2024-07-24,11:05:15.000,206,11047810,-795,0,1721819114,12648.742624689992,204.34222430999944,54417.015899519996 2024-07-24,11:05:16.000,206,11047785,-795,0,1721819115,12648.661788969992,204.32812605000072,54416.91807984 2024-07-24,11:05:17.000,206,11047834,-795,0,1721819116,12648.661788969992,204.3492734399988,54416.92506696001 2024-07-24,11:05:18.000,206,11047833,-795,0,1721819117,12648.695470519997,204.30697866000264,54417.015899519996 2024-07-24,11:05:19.000,206,11047822,-795,0,1721819118,12648.729152070002,204.29288040000392,54417.02987376 2024-07-24,11:05:20.000,206,11047807,-795,0,1721819119,12648.695470519997,204.29992953000328,54417.001925280005 2024-07-24,11:05:21.000,206,11047821,-795,0,1721819120,12648.634843729997,204.30697866000264,54416.80628592001 2024-07-24,11:05:22.000,206,11047817,-795,0,1721819121,12648.648316350002,204.29288040000392,54416.79231168 2024-07-24,11:05:23.000,206,11047818,-795,0,1721819122,12648.628107420001,204.27878213999793,54416.77135032 2024-07-24,11:05:24.000,206,11047825,-795,0,1721819123,12648.607898490001,204.27173300999857,54416.834234400005 2024-07-24,11:05:25.000,206,11047831,-795,0,1721819124,12648.641580039992,204.29992953000328,54416.86917 2024-07-24,11:05:26.000,206,11047778,-795,0,1721819125,12648.574216939996,204.27173300999857,54416.72942760001 2024-07-24,11:05:27.000,206,11047801,-795,0,1721819126,12648.607898490001,204.27173300999857,54416.77833744001 2024-07-24,11:05:28.000,206,11047778,-795,0,1721819127,12648.628107420001,204.28583127000456,54416.82724728001 2024-07-24,11:05:29.000,206,11047820,-795,0,1721819128,12648.655052659997,204.28583127000456,54416.79231168 2024-07-24,11:05:30.000,206,11047815,-795,0,1721819129,12648.628107420001,204.24353649000113,54416.7992988 2024-07-24,11:05:31.000,206,11047828,-795,0,1721819130,12648.527062770001,204.25763474999985,54416.52680112 2024-07-24,11:05:32.000,206,11047801,-795,0,1721819131,12648.520326459991,204.22943823000242,54416.63859504001 2024-07-24,11:05:33.000,206,11047808,-795,0,1721819132,12648.493381219996,204.14484867000283,54416.67353064 2024-07-24,11:05:34.000,206,11047786,-795,0,1721819133,12648.621371109992,204.0391117199979,54416.67353064 2024-07-24,11:05:35.000,206,11047808,-795,0,1721819134,12648.769569930002,204.0038660700011,54416.68750488001 2024-07-24,11:05:36.000,206,11047798,-795,0,1721819135,12648.870614580002,204.0179643299998,54416.59667232 2024-07-24,11:05:37.000,206,11047814,-795,0,1721819136,12648.870614580002,204.1307504100041,54416.54077536001 2024-07-24,11:05:38.000,206,11047754,-795,0,1721819137,12648.823460409993,204.23648736000177,54416.666543520005 2024-07-24,11:05:39.000,206,11047802,-795,0,1721819138,12648.803251479992,204.29992953000328,54416.785324560005 2024-07-24,11:05:40.000,206,11047828,-795,0,1721819139,12648.715679449997,204.38451909000287,54416.7992988 2024-07-24,11:05:41.000,206,11047842,-795,0,1721819140,12648.702206829992,204.39156822000223,54416.86917 2024-07-24,11:05:42.000,206,11047847,-795,0,1721819141,12648.681997899992,204.40566648000095,54416.82724728001 2024-07-24,11:05:43.000,206,11047864,-795,0,1721819142,12648.675261589997,204.35632256999816,54416.86218288 2024-07-24,11:05:44.000,206,11047733,-795,0,1721819143,12648.641580039992,204.40566648000095,54416.86218288 2024-07-24,11:05:45.000,206,11047779,-795,0,1721819144,12648.634843729997,204.38451909000287,54416.883144240004 2024-07-24,11:05:46.000,206,11047858,-795,0,1721819145,12648.648316350002,204.4127156100003,54416.904105600006 2024-07-24,11:05:47.000,206,11047817,-795,0,1721819146,12648.655052659997,204.39156822000223,54416.904105600006 2024-07-24,11:05:48.000,206,11047860,-795,0,1721819147,12648.587689560001,204.44796126000438,54416.84122152 2024-07-24,11:05:49.000,206,11047812,-795,0,1721819148,12648.675261589997,204.44796126000438,54416.91807984 2024-07-24,11:05:50.000,206,11047809,-795,0,1721819149,12648.722415759992,204.48320691000117,54417.050835120004 2024-07-24,11:05:51.000,206,11047862,-795,0,1721819150,12648.735888379997,204.4761577800018,54417.04384800001 2024-07-24,11:05:52.000,206,11047768,-795,0,1721819151,12648.668525280002,204.50435429999925,54417.0089124 2024-07-24,11:05:53.000,206,11047761,-795,0,1721819152,12648.756097309997,204.4761577800018,54417.015899519996 2024-07-24,11:05:54.000,206,11047853,-795,0,1721819153,12648.681997899992,204.5255016900046,54416.96698968 2024-07-24,11:05:55.000,206,11047820,-795,0,1721819154,12648.722415759992,204.5114034299986,54417.02987376 2024-07-24,11:05:56.000,206,11047847,-795,0,1721819155,12648.655052659997,204.50435429999925,54416.904105600006 2024-07-24,11:05:57.000,206,11047825,-795,0,1721819156,12648.661788969992,204.49025604000053,54416.91807984 2024-07-24,11:05:58.000,206,11047841,-795,0,1721819157,12648.715679449997,204.46910865000245,54417.03686088 2024-07-24,11:05:59.000,206,11047793,-795,0,1721819158,12648.756097309997,204.4620595200031,54417.04384800001 2024-07-24,11:06:00.000,206,11047757,-795,0,1721819159,12648.749361000002,204.44091212999774,54417.02288664001 2024-07-24,11:06:01.000,206,11047832,-795,0,1721819160,12648.776306239997,204.40566648000095,54416.9390412 2024-07-24,11:06:02.000,206,11047808,-795,0,1721819161,12648.749361000002,204.35632256999816,54416.96000256 2024-07-24,11:06:03.000,206,11047836,-795,0,1721819162,12648.823460409993,204.3492734399988,54416.89711848001 2024-07-24,11:06:04.000,206,11047813,-795,0,1721819163,12648.870614580002,204.32812605000072,54417.015899519996 2024-07-24,11:06:05.000,206,11047833,-795,0,1721819164,12648.863878269993,204.29288040000392,54417.06480936001 2024-07-24,11:06:06.000,206,11047792,-795,0,1721819165,12648.863878269993,204.23648736000177,54416.98795104 2024-07-24,11:06:07.000,206,11047823,-795,0,1721819166,12648.863878269993,204.22238910000306,54416.99493816001 2024-07-24,11:06:08.000,206,11047748,-795,0,1721819167,12648.796515169997,204.22943823000242,54416.883144240004 2024-07-24,11:06:09.000,206,11047797,-795,0,1721819168,12648.850405650002,204.18009431999963,54416.86917 2024-07-24,11:06:10.000,206,11047846,-795,0,1721819169,12648.809987790002,204.13779954000347,54416.94602832001 2024-07-24,11:06:11.000,206,11047819,-795,0,1721819170,12648.884087199993,204.18009431999963,54416.9390412 2024-07-24,11:06:12.000,206,11047795,-795,0,1721819171,12648.857141959998,204.20829084000434,54416.883144240004 2024-07-24,11:06:13.000,206,11047860,-795,0,1721819172,12648.937977679998,204.18714344999898,54416.89013136 2024-07-24,11:06:14.000,206,11047787,-795,0,1721819173,12648.971659229988,204.17304519000027,54417.05782224 2024-07-24,11:06:15.000,206,11047845,-795,0,1721819174,12649.025549709993,204.13779954000347,54417.04384800001 2024-07-24,11:06:16.000,206,11047784,-795,0,1721819175,12648.937977679998,204.15894693000155,54416.91109272 2024-07-24,11:06:17.000,206,11047784,-795,0,1721819176,12648.937977679998,204.08845563000068,54416.80628592001 2024-07-24,11:06:18.000,206,11047800,-795,0,1721819177,12648.951450299988,204.09550476000004,54416.87615712001 2024-07-24,11:06:19.000,206,11047792,-795,0,1721819178,12649.018813399998,204.06025911000324,54416.89013136 2024-07-24,11:06:20.000,206,11047792,-795,0,1721819179,12649.059231259998,204.05320998000388,54416.9390412 2024-07-24,11:06:21.000,206,11047815,-795,0,1721819180,12649.018813399998,204.02501345999917,54416.80628592001 2024-07-24,11:06:22.000,206,11047848,-795,0,1721819181,12649.079440189998,203.99681694000174,54416.86917 2024-07-24,11:06:23.000,206,11047790,-795,0,1721819182,12649.133330669989,203.98976781000238,54416.96698968 2024-07-24,11:06:24.000,206,11047801,-795,0,1721819183,12649.126594359994,203.98271868000302,54416.91807984 2024-07-24,11:06:25.000,206,11047801,-795,0,1721819184,12649.140066979999,203.9686204200043,54416.92506696001 2024-07-24,11:06:26.000,206,11047800,-795,0,1721819185,12649.092912809989,203.9545221599983,54416.904105600006 2024-07-24,11:06:27.000,206,11047825,-795,0,1721819186,12649.045758639993,203.96157128999766,54416.85519576001 2024-07-24,11:06:28.000,206,11047819,-795,0,1721819187,12649.025549709993,203.98271868000302,54416.86218288 2024-07-24,11:06:29.000,206,11047824,-795,0,1721819188,12649.025549709993,203.98976781000238,54416.82026016 2024-07-24,11:06:30.000,206,11047780,-795,0,1721819189,12649.106385429994,203.9686204200043,54416.94602832001 2024-07-24,11:06:31.000,206,11047835,-795,0,1721819190,12649.113121739989,203.98976781000238,54416.89013136 2024-07-24,11:06:32.000,206,11047811,-795,0,1721819191,12649.012077089988,203.9686204200043,54416.58269808 2024-07-24,11:06:33.000,206,11047791,-795,0,1721819192,12649.072703879989,203.9686204200043,54416.72244048 2024-07-24,11:06:34.000,206,11047810,-795,0,1721819193,12649.079440189998,203.98271868000302,54416.86218288 2024-07-24,11:06:35.000,206,11047839,-795,0,1721819194,12649.133330669989,204.02501345999917,54416.79231168 2024-07-24,11:06:36.000,206,11047792,-795,0,1721819195,12648.978395539998,203.98271868000302,54416.67353064 2024-07-24,11:06:37.000,206,11047844,-795,0,1721819196,12649.106385429994,204.05320998000388,54416.785324560005 2024-07-24,11:06:38.000,206,11047814,-795,0,1721819197,12649.133330669989,204.04616085000453,54416.85519576001 2024-07-24,11:06:39.000,206,11047784,-795,0,1721819198,12649.140066979999,204.06025911000324,54416.86218288 2024-07-24,11:06:40.000,206,11047792,-795,0,1721819199,12649.106385429994,204.05320998000388,54416.87615712001 2024-07-24,11:06:41.000,206,11047793,-795,0,1721819200,12649.126594359994,204.13779954000347,54416.7992988 2024-07-24,11:06:42.000,206,11047810,-795,0,1721819201,12648.985131849993,204.10960301999876,54416.44295568001 2024-07-24,11:06:43.000,206,11047802,-795,0,1721819202,12649.106385429994,204.13779954000347,54416.70846624001 2024-07-24,11:06:44.000,206,11047810,-795,0,1721819203,12649.160275909999,204.13779954000347,54416.7992988 2024-07-24,11:06:45.000,206,11047796,-795,0,1721819204,12649.207430079994,204.19419257999834,54416.77833744001 2024-07-24,11:06:46.000,206,11047802,-795,0,1721819205,12649.146803289994,204.18714344999898,54416.85519576001 2024-07-24,11:06:47.000,206,11047786,-795,0,1721819206,12649.25458424999,204.20829084000434,54416.75038896 2024-07-24,11:06:48.000,206,11047789,-795,0,1721819207,12649.241111629999,204.23648736000177,54416.79231168 2024-07-24,11:06:49.000,206,11047853,-795,0,1721819208,12649.247847939994,204.28583127000456,54416.7643632 2024-07-24,11:06:50.000,206,11047819,-795,0,1721819209,12649.33541996999,204.27173300999857,54416.7643632 2024-07-24,11:06:51.000,206,11047825,-795,0,1721819210,12649.308474729994,204.30697866000264,54416.68750488001 2024-07-24,11:06:52.000,206,11047858,-795,0,1721819211,12649.328683659995,204.314027790002,54416.77833744001 2024-07-24,11:06:53.000,206,11047800,-795,0,1721819212,12649.38257414,204.27173300999857,54416.736414720006 2024-07-24,11:06:54.000,206,11047803,-795,0,1721819213,12649.422992,204.23648736000177,54416.89013136 2024-07-24,11:06:55.000,206,11047810,-795,0,1721819214,12649.44320093,204.23648736000177,54416.86218288 2024-07-24,11:06:56.000,206,11047790,-795,0,1721819215,12649.46340986,204.2646838799992,54416.834234400005 2024-07-24,11:06:57.000,206,11047864,-795,0,1721819216,12649.449937239995,204.24353649000113,54416.65955640001 2024-07-24,11:06:58.000,206,11047813,-795,0,1721819217,12649.510564029995,204.24353649000113,54416.67353064 2024-07-24,11:06:59.000,206,11047789,-795,0,1721819218,12649.58466344,204.24353649000113,54416.785324560005 2024-07-24,11:07:00.000,206,11047788,-795,0,1721819219,12649.64529023,204.29992953000328,54416.80628592001 2024-07-24,11:07:01.000,206,11047813,-795,0,1721819220,12649.68570809,204.33517518000008,54416.80628592001 2024-07-24,11:07:02.000,206,11047799,-795,0,1721819221,12649.68570809,204.32107692000136,54416.785324560005 2024-07-24,11:07:03.000,206,11047810,-795,0,1721819222,12649.726125950001,204.3633717000048,54416.736414720006 2024-07-24,11:07:04.000,206,11047822,-795,0,1721819223,12649.773280119996,204.38451909000287,54416.82724728001 2024-07-24,11:07:05.000,206,11047766,-795,0,1721819224,12649.793489049996,204.4127156100003,54416.785324560005 2024-07-24,11:07:06.000,206,11047786,-795,0,1721819225,12649.840643219992,204.40566648000095,54416.85519576001 2024-07-24,11:07:07.000,206,11047801,-795,0,1721819226,12649.840643219992,204.46910865000245,54416.75038896 2024-07-24,11:07:08.000,206,11047835,-795,0,1721819227,12649.806961670001,204.43386299999838,54416.785324560005 2024-07-24,11:07:09.000,206,11047802,-795,0,1721819228,12649.867588460002,204.44796126000438,54416.82724728001 2024-07-24,11:07:10.000,206,11047811,-795,0,1721819229,12649.921478939992,204.46910865000245,54416.91807984 2024-07-24,11:07:11.000,206,11047799,-795,0,1721819230,12649.955160489997,204.48320691000117,54416.89013136 2024-07-24,11:07:12.000,206,11047807,-795,0,1721819231,12649.995578349997,204.48320691000117,54416.87615712001 2024-07-24,11:07:13.000,206,11047812,-795,0,1721819232,12650.042732519993,204.4973051699999,54416.85519576001 2024-07-24,11:07:14.000,206,11047790,-795,0,1721819233,12650.062941449993,204.51845255999797,54416.91109272 2024-07-24,11:07:15.000,206,11047824,-795,0,1721819234,12650.083150379993,204.53255082000396,54416.904105600006 2024-07-24,11:07:16.000,206,11047838,-795,0,1721819235,12650.035996209997,204.5255016900046,54416.93205408 2024-07-24,11:07:17.000,206,11047783,-795,0,1721819236,12650.035996209997,204.53959995000332,54416.86917 2024-07-24,11:07:18.000,206,11047823,-795,0,1721819237,12650.130304550003,204.53255082000396,54417.03686088 2024-07-24,11:07:19.000,206,11047796,-795,0,1721819238,12650.096622999998,204.5114034299986,54417.04384800001 2024-07-24,11:07:20.000,206,11047789,-795,0,1721819239,12650.163986099993,204.5114034299986,54417.071796480006 2024-07-24,11:07:21.000,206,11047813,-795,0,1721819240,12650.089886690002,204.56779647000076,54416.97397680001 2024-07-24,11:07:22.000,206,11047797,-795,0,1721819241,12650.137040859998,204.55369821000204,54416.93205408 2024-07-24,11:07:23.000,206,11047832,-795,0,1721819242,12650.163986099993,204.58894385999884,54416.93205408 2024-07-24,11:07:24.000,206,11047842,-795,0,1721819243,12650.217876579998,204.55369821000204,54417.04384800001 2024-07-24,11:07:25.000,206,11047783,-795,0,1721819244,12650.244821819993,204.60304212000483,54417.09974496 2024-07-24,11:07:26.000,206,11047785,-795,0,1721819245,12650.238085509998,204.6241895100029,54417.120706320005 2024-07-24,11:07:27.000,206,11047822,-795,0,1721819246,12650.224612889993,204.64533690000098,54416.96698968 2024-07-24,11:07:28.000,206,11047785,-795,0,1721819247,12650.285239679994,204.64533690000098,54417.10673208 2024-07-24,11:07:29.000,206,11047816,-795,0,1721819248,12650.258294439998,204.68763168000442,54417.05782224 2024-07-24,11:07:30.000,206,11047826,-795,0,1721819249,12650.278503369998,204.6594351599997,54417.1486548 2024-07-24,11:07:31.000,206,11047828,-795,0,1721819250,12650.265030749993,204.73697558999993,54417.13468056 2024-07-24,11:07:32.000,206,11047826,-795,0,1721819251,12650.251558129989,204.71582820000185,54417.14166768001 2024-07-24,11:07:33.000,206,11047786,-795,0,1721819252,12650.271767059989,204.80041776000144,54417.19057752001 2024-07-24,11:07:34.000,206,11047794,-795,0,1721819253,12650.291975989989,204.84271254000487,54417.169616160005 2024-07-24,11:07:35.000,206,11047835,-795,0,1721819254,12650.41322956999,204.8568108000036,54417.288397200005 2024-07-24,11:07:36.000,206,11047795,-795,0,1721819255,12650.39302063999,204.88500732000102,54417.30935856001 2024-07-24,11:07:37.000,206,11047812,-795,0,1721819256,12650.39302063999,204.91320383999846,54417.34429416 2024-07-24,11:07:38.000,206,11047756,-795,0,1721819257,12650.359339089999,204.94140036000317,54417.22551312 2024-07-24,11:07:39.000,206,11047762,-795,0,1721819258,12650.379548019999,204.97664600999997,54417.218526000004 2024-07-24,11:07:40.000,206,11047833,-795,0,1721819259,12650.446911119994,205.00484253000468,54417.35826840001 2024-07-24,11:07:41.000,206,11047797,-795,0,1721819260,12650.460383739999,205.04713731000083,54417.393204 2024-07-24,11:07:42.000,206,11047819,-795,0,1721819261,12650.48059267,205.03303905000212,54417.393204 2024-07-24,11:07:43.000,206,11047834,-795,0,1721819262,12650.48059267,205.0682846999989,54417.29538432 2024-07-24,11:07:44.000,206,11047794,-795,0,1721819263,12650.57490100999,205.07533382999827,54417.43512672 2024-07-24,11:07:45.000,206,11047792,-795,0,1721819264,12650.53448314999,205.13877599999978,54417.4630752 2024-07-24,11:07:46.000,206,11047810,-795,0,1721819265,12650.54121946,205.14582512999914,54417.4630752 2024-07-24,11:07:47.000,206,11047797,-795,0,1721819266,12650.52101053,205.15992338999786,54417.386216880004 2024-07-24,11:07:48.000,206,11047820,-795,0,1721819267,12650.54121946,205.18811991000257,54417.37922976001 2024-07-24,11:07:49.000,206,11047784,-795,0,1721819268,12650.608582559995,205.20926730000065,54417.5329464 2024-07-24,11:07:50.000,206,11047826,-795,0,1721819269,12650.66247304,205.23746381999808,54417.553907760004 2024-07-24,11:07:51.000,206,11047823,-795,0,1721819270,12650.74330876,205.27975860000151,54417.54692064001 2024-07-24,11:07:52.000,206,11047759,-795,0,1721819271,12650.79719923999,205.30795511999895,54417.44910096001 2024-07-24,11:07:53.000,206,11047796,-795,0,1721819272,12650.88477127,205.4136920700039,54417.51198504 2024-07-24,11:07:54.000,206,11047782,-795,0,1721819273,12650.898243889991,205.47713423999812,54417.54692064001 2024-07-24,11:07:55.000,206,11047779,-795,0,1721819274,12650.851089719996,205.56877293000434,54417.60980472 2024-07-24,11:07:56.000,206,11047797,-795,0,1721819275,12650.77699030999,205.5758220600037,54417.574869120006 2024-07-24,11:07:57.000,206,11047806,-795,0,1721819276,12650.81740816999,205.58992032000242,54417.61679184001 2024-07-24,11:07:58.000,206,11047835,-795,0,1721819277,12650.891507579996,205.55467466999835,54417.721598640004 2024-07-24,11:07:59.000,206,11047816,-795,0,1721819278,12650.918452819991,205.5758220600037,54417.78448272001 2024-07-24,11:08:00.000,206,11047830,-795,0,1721819279,12650.938661749991,205.58287119000306,54417.81941832 2024-07-24,11:08:01.000,206,11047822,-795,0,1721819280,12650.918452819991,205.61811683999986,54417.77050848 2024-07-24,11:08:02.000,206,11047789,-795,0,1721819281,12650.979079609991,205.60401858000114,54417.79845696 2024-07-24,11:08:03.000,206,11047801,-795,0,1721819282,12651.032970089997,205.58992032000242,54417.75653424 2024-07-24,11:08:04.000,206,11047858,-795,0,1721819283,12651.093596879997,205.58992032000242,54417.86832816 2024-07-24,11:08:05.000,206,11047769,-795,0,1721819284,12651.194641529997,205.6110677100005,54418.00108344001 2024-07-24,11:08:06.000,206,11047769,-795,0,1721819285,12651.160959979992,205.58992032000242,54417.8473668 2024-07-24,11:08:07.000,206,11047826,-795,0,1721819286,12651.187905220002,205.60401858000114,54417.90326376001 2024-07-24,11:08:08.000,206,11047793,-795,0,1721819287,12651.288949870002,205.56877293000434,54417.95217360001 2024-07-24,11:08:09.000,206,11047797,-795,0,1721819288,12651.248532010002,205.56877293000434,54417.98012208001 2024-07-24,11:08:10.000,206,11047774,-795,0,1721819289,12651.336104039998,205.56877293000434,54418.00108344001 2024-07-24,11:08:11.000,206,11047789,-795,0,1721819290,12651.295686179998,205.58992032000242,54417.910250880006 2024-07-24,11:08:12.000,206,11047788,-795,0,1721819291,12651.342840349993,205.55467466999835,54417.89627664 2024-07-24,11:08:13.000,206,11047802,-795,0,1721819292,12651.329367730003,205.53352728000027,54418.01505768 2024-07-24,11:08:14.000,206,11047816,-795,0,1721819293,12651.497775479998,205.54057640999963,54418.08492888 2024-07-24,11:08:15.000,206,11047816,-795,0,1721819294,12651.477566549998,205.5264781500009,54418.07095464001 2024-07-24,11:08:16.000,206,11047791,-795,0,1721819295,12651.517984409998,205.47008510999876,54418.105890240004 2024-07-24,11:08:17.000,206,11047805,-795,0,1721819296,12651.544929649994,205.48418337000476,54418.21768416001 2024-07-24,11:08:18.000,206,11047792,-795,0,1721819297,12651.524720719994,205.49123250000412,54418.126851600005 2024-07-24,11:08:19.000,206,11047813,-795,0,1721819298,12651.544929649994,205.44188859000133,54418.1617872 2024-07-24,11:08:20.000,206,11047793,-795,0,1721819299,12651.598820129999,205.47008510999876,54418.30851672 2024-07-24,11:08:21.000,206,11047809,-795,0,1721819300,12651.63250167999,205.44188859000133,54418.28755536001 2024-07-24,11:08:22.000,206,11047793,-795,0,1721819301,12651.72007371,205.47008510999876,54418.30851672 2024-07-24,11:08:23.000,206,11047819,-795,0,1721819302,12651.69312846999,205.4277903300026,54418.33646520001 2024-07-24,11:08:24.000,206,11047791,-795,0,1721819303,12651.706601089994,205.45598685000004,54418.245632640006 2024-07-24,11:08:25.000,206,11047738,-795,0,1721819304,12651.73354632999,205.43483946000197,54418.343452320005 2024-07-24,11:08:26.000,206,11047770,-795,0,1721819305,12651.72007371,205.4136920700039,54418.32249096 2024-07-24,11:08:27.000,206,11047752,-795,0,1721819306,12651.706601089994,205.38549554999918,54418.413323520006 2024-07-24,11:08:28.000,206,11047773,-795,0,1721819307,12651.75375525999,205.42074120000325,54418.4762076 2024-07-24,11:08:29.000,206,11047803,-795,0,1721819308,12651.65271060999,205.42074120000325,54418.33646520001 2024-07-24,11:08:30.000,206,11047769,-795,0,1721819309,12651.747018949995,205.3995938099979,54418.462233360005 2024-07-24,11:08:31.000,206,11047734,-795,0,1721819310,12651.544929649994,205.43483946000197,54417.97313496 2024-07-24,11:08:32.000,206,11047764,-795,0,1721819311,12651.80090943,205.4277903300026,54418.581014400006 2024-07-24,11:08:33.000,206,11047786,-795,0,1721819312,12651.76049157,205.43483946000197,54418.56704016 2024-07-24,11:08:34.000,206,11047784,-795,0,1721819313,12651.69986478,205.42074120000325,54418.52511744 2024-07-24,11:08:35.000,206,11047760,-795,0,1721819314,12651.71333739999,205.4136920700039,54418.4762076 2024-07-24,11:08:36.000,206,11047799,-795,0,1721819315,12651.767227879995,205.40664294000453,54418.72075680001 2024-07-24,11:08:37.000,206,11047804,-795,0,1721819316,12651.75375525999,205.3995938099979,54418.748705280006 2024-07-24,11:08:38.000,206,11047814,-795,0,1721819317,12651.76049157,205.37844641999982,54418.74171816001 2024-07-24,11:08:39.000,206,11047850,-795,0,1721819318,12651.73354632999,205.3150042499983,54418.727743920004 2024-07-24,11:08:40.000,206,11047747,-795,0,1721819319,12651.77396418999,205.3643481600011,54418.727743920004 2024-07-24,11:08:41.000,206,11047822,-795,0,1721819320,12651.69312846999,205.33615164000366,54418.629924240005 2024-07-24,11:08:42.000,206,11047784,-795,0,1721819321,12651.75375525999,205.35024990000238,54418.66485984 2024-07-24,11:08:43.000,206,11047834,-795,0,1721819322,12651.747018949995,205.35729903000174,54418.65088560001 2024-07-24,11:08:44.000,206,11047824,-795,0,1721819323,12651.81438204999,205.4277903300026,54418.78364088 2024-07-24,11:08:45.000,206,11047810,-795,0,1721819324,12651.888481459995,205.44188859000133,54418.86748632001 2024-07-24,11:08:46.000,206,11047840,-795,0,1721819325,12651.86153622,205.44893772000069,54418.8604992 2024-07-24,11:08:47.000,206,11047824,-795,0,1721819326,12651.92216301,205.43483946000197,54418.944344640004 2024-07-24,11:08:48.000,206,11047770,-795,0,1721819327,12651.868272529995,205.47008510999876,54418.748705280006 2024-07-24,11:08:49.000,206,11047739,-795,0,1721819328,12651.92216301,205.4630359799994,54418.776653760004 2024-07-24,11:08:50.000,206,11047863,-795,0,1721819329,12651.888481459995,205.43483946000197,54418.846524960005 2024-07-24,11:08:51.000,206,11047849,-795,0,1721819330,12651.949108249995,205.42074120000325,54418.83255072 2024-07-24,11:08:52.000,206,11047808,-795,0,1721819331,12651.88174515,205.3995938099979,54418.81158936 2024-07-24,11:08:53.000,206,11047811,-795,0,1721819332,12651.94237194,205.35024990000238,54418.87447344 2024-07-24,11:08:54.000,206,11047817,-795,0,1721819333,12651.9827898,205.33615164000366,54418.88844768001 2024-07-24,11:08:55.000,206,11047796,-795,0,1721819334,12652.01647134999,205.34320077000302,54418.92338328 2024-07-24,11:08:56.000,206,11047775,-795,0,1721819335,12652.056889209991,205.30795511999895,54418.92338328 2024-07-24,11:08:57.000,206,11047832,-795,0,1721819336,12652.056889209991,205.25861121000344,54418.73473104 2024-07-24,11:08:58.000,206,11047738,-795,0,1721819337,12652.009735039996,205.20926730000065,54418.79062800001 2024-07-24,11:08:59.000,206,11047839,-795,0,1721819338,12652.06362552,205.21631643,54418.80460224 2024-07-24,11:09:00.000,206,11047819,-795,0,1721819339,12652.08383445,205.19516904000193,54418.88844768001 2024-07-24,11:09:01.000,206,11047854,-795,0,1721819340,12652.117515999991,205.17402165000385,54418.8255636 2024-07-24,11:09:02.000,206,11047862,-795,0,1721819341,12652.191615409996,205.12467774000106,54418.81158936 2024-07-24,11:09:03.000,206,11047811,-795,0,1721819342,12652.144461240001,205.08943209000427,54418.797615120006 2024-07-24,11:09:04.000,206,11047776,-795,0,1721819343,12652.171406479996,205.10353035000298,54418.88844768001 2024-07-24,11:09:05.000,206,11047844,-795,0,1721819344,12652.198351719991,205.11057948000234,54418.846524960005 2024-07-24,11:09:06.000,206,11047749,-795,0,1721819345,12652.164670170001,205.07533382999827,54418.748705280006 2024-07-24,11:09:07.000,206,11047786,-795,0,1721819346,12652.299396369992,205.06123556999955,54418.83255072 2024-07-24,11:09:08.000,206,11047846,-795,0,1721819347,12652.157933859991,205.06123556999955,54418.74171816001 2024-07-24,11:09:09.000,206,11047816,-795,0,1721819348,12652.245505890001,205.04008818000148,54418.73473104 2024-07-24,11:09:10.000,206,11047792,-795,0,1721819349,12652.333077919997,205.03303905000212,54418.88844768001 2024-07-24,11:09:11.000,206,11047821,-795,0,1721819350,12652.333077919997,205.0682846999989,54418.88146056 2024-07-24,11:09:12.000,206,11047754,-795,0,1721819351,12652.299396369992,205.09648122000362,54418.78364088 2024-07-24,11:09:13.000,206,11047779,-795,0,1721819352,12652.339814229992,205.06123556999955,54418.81158936 2024-07-24,11:09:14.000,206,11047834,-795,0,1721819353,12652.353286849997,205.06123556999955,54418.83255072 2024-07-24,11:09:15.000,206,11047834,-795,0,1721819354,12652.393704709997,205.03303905000212,54418.83255072 2024-07-24,11:09:16.000,206,11047797,-795,0,1721819355,12652.258978509992,205.0189407900034,54418.74171816001 2024-07-24,11:09:17.000,206,11047862,-795,0,1721819356,12652.279187439992,205.0189407900034,54418.79062800001 2024-07-24,11:09:18.000,206,11047801,-795,0,1721819357,12652.360023159992,205.0189407900034,54418.895434800004 2024-07-24,11:09:19.000,206,11047848,-795,0,1721819358,12652.393704709997,205.03303905000212,54418.916396160006 2024-07-24,11:09:20.000,206,11047752,-795,0,1721819359,12652.346550540002,205.0682846999989,54418.8255636 2024-07-24,11:09:21.000,206,11047852,-795,0,1721819360,12652.360023159992,205.0541864400002,54418.76267952 2024-07-24,11:09:22.000,206,11047817,-795,0,1721819361,12652.333077919997,205.0189407900034,54418.797615120006 2024-07-24,11:09:23.000,206,11047826,-795,0,1721819362,12652.346550540002,204.99779339999805,54418.73473104 2024-07-24,11:09:24.000,206,11047845,-795,0,1721819363,12652.393704709997,205.01189166000404,54418.83255072 2024-07-24,11:09:25.000,206,11047844,-795,0,1721819364,12652.386968400002,204.99779339999805,54418.88146056 2024-07-24,11:09:26.000,206,11047793,-795,0,1721819365,12652.346550540002,205.02598992000276,54418.83953784001 2024-07-24,11:09:27.000,206,11047794,-675,0,1721819366,12652.407177330002,204.99779339999805,54418.74171816001 2024-07-24,11:09:28.000,206,11047726,-795,0,1721819367,12652.393704709997,205.0189407900034,54418.797615120006 2024-07-24,11:09:29.000,206,11047812,-795,0,1721819368,12652.360023159992,205.01189166000404,54418.73473104 2024-07-24,11:09:30.000,206,11047734,-795,0,1721819369,12652.386968400002,205.04713731000083,54418.86748632001 2024-07-24,11:09:31.000,206,11047792,-795,0,1721819370,12652.420649949992,205.04008818000148,54418.83255072 2024-07-24,11:09:32.000,206,11047839,-795,0,1721819371,12652.380232089992,205.08943209000427,54418.80460224 2024-07-24,11:09:33.000,206,11047814,-795,0,1721819372,12652.400441019992,205.13172687000042,54418.76966664001 2024-07-24,11:09:34.000,206,11047797,-795,0,1721819373,12652.427386260002,205.12467774000106,54418.78364088 2024-07-24,11:09:35.000,206,11047780,-795,0,1721819374,12652.440858879992,205.10353035000298,54418.78364088 2024-07-24,11:09:36.000,206,11047805,-795,0,1721819375,12652.366759470002,205.1528742599985,54418.73473104 2024-07-24,11:09:37.000,206,11047800,-795,0,1721819376,12652.447595190002,205.13172687000042,54418.8255636 2024-07-24,11:09:38.000,206,11047792,-795,0,1721819377,12652.373495779997,205.15992338999786,54418.7556924 2024-07-24,11:09:39.000,206,11047823,-795,0,1721819378,12652.467804120002,205.13877599999978,54418.76966664001 2024-07-24,11:09:40.000,206,11047805,-795,0,1721819379,12652.467804120002,205.12467774000106,54418.916396160006 2024-07-24,11:09:41.000,206,11047812,-795,0,1721819380,12652.494749359998,205.1528742599985,54418.90940904001 2024-07-24,11:09:42.000,206,11047783,-795,0,1721819381,12652.521694599993,205.12467774000106,54418.93735752001 2024-07-24,11:09:43.000,206,11047806,-795,0,1721819382,12652.528430910002,205.1810707800032,54418.8255636 2024-07-24,11:09:44.000,206,11047771,-795,0,1721819383,12652.501485669993,205.1669725200045,54418.797615120006 2024-07-24,11:09:45.000,206,11047823,-795,0,1721819384,12652.555376149998,205.14582512999914,54418.76966664001 2024-07-24,11:09:46.000,206,11047788,-795,0,1721819385,12652.582321389993,205.13172687000042,54418.81857648001 2024-07-24,11:09:47.000,206,11047752,-795,0,1721819386,12652.676629729998,205.08943209000427,54418.88146056 2024-07-24,11:09:48.000,206,11047804,-795,0,1721819387,12652.656420799998,205.11057948000234,54418.965306000006 2024-07-24,11:09:49.000,206,11047840,-795,0,1721819388,12652.696838659998,205.0823829600049,54418.90242192 2024-07-24,11:09:50.000,206,11047820,-795,0,1721819389,12652.690102349989,205.0189407900034,54418.8255636 2024-07-24,11:09:51.000,206,11047757,-795,0,1721819390,12652.757465449999,205.0189407900034,54418.895434800004 2024-07-24,11:09:52.000,206,11047770,-795,0,1721819391,12652.669893419989,205.01189166000404,54418.85351208 2024-07-24,11:09:53.000,206,11047833,-795,0,1721819392,12652.743992829994,205.01189166000404,54418.86748632001 2024-07-24,11:09:54.000,206,11047817,-795,0,1721819393,12652.764201759994,204.9554986200019,54418.92338328 2024-07-24,11:09:55.000,206,11047838,-795,0,1721819394,12652.811355929989,204.94140036000317,54418.85351208 2024-07-24,11:09:56.000,206,11047783,-795,0,1721819395,12652.770938069989,204.92025296999782,54418.93735752001 2024-07-24,11:09:57.000,206,11047797,-795,0,1721819396,12652.838301169999,204.9061547099991,54418.95831888001 2024-07-24,11:09:58.000,206,11047762,-795,0,1721819397,12652.784410689994,204.89205645000038,54418.916396160006 2024-07-24,11:09:59.000,206,11047761,-795,0,1721819398,12652.818092239999,204.84976167000423,54418.86748632001 2024-07-24,11:10:00.000,206,11047811,-795,0,1721819399,12652.824828549994,204.8074668900008,54418.92338328 2024-07-24,11:10:01.000,206,11047798,-795,0,1721819400,12652.858510099999,204.8074668900008,54418.88146056 2024-07-24,11:10:02.000,206,11047818,-795,0,1721819401,12652.818092239999,204.75107384999865,54418.83255072 2024-07-24,11:10:03.000,206,11047813,-795,0,1721819402,12652.797883309999,204.75107384999865,54418.776653760004 2024-07-24,11:10:04.000,206,11047811,-795,0,1721819403,12652.865246409994,204.68763168000442,54418.944344640004 2024-07-24,11:10:05.000,206,11047790,-795,0,1721819404,12652.804619619994,204.68763168000442,54418.80460224 2024-07-24,11:10:06.000,206,11047852,-795,0,1721819405,12652.85177378999,204.67353341999842,54418.965306000006 2024-07-24,11:10:07.000,206,11047848,-795,0,1721819406,12652.91913689,204.61714038000355,54418.944344640004 2024-07-24,11:10:08.000,206,11047811,-795,0,1721819407,12652.87198271999,204.56779647000076,54418.81158936 2024-07-24,11:10:09.000,206,11047810,-795,0,1721819408,12652.89219164999,204.55369821000204,54418.83953784001 2024-07-24,11:10:10.000,206,11047742,-795,0,1721819409,12652.83156485999,204.5255016900046,54418.55306592001 2024-07-24,11:10:11.000,206,11047800,-795,0,1721819410,12652.905664269994,204.54664908000268,54418.81857648001 2024-07-24,11:10:12.000,206,11047805,-795,0,1721819411,12652.91240057999,204.57484560000012,54418.8604992 2024-07-24,11:10:13.000,206,11047769,-795,0,1721819412,12652.93260950999,204.53959995000332,54418.80460224 2024-07-24,11:10:14.000,206,11047826,-795,0,1721819413,12652.91240057999,204.53255082000396,54418.80460224 2024-07-24,11:10:15.000,206,11047800,-795,0,1721819414,12652.95281843999,204.51845255999797,54418.93735752001 2024-07-24,11:10:16.000,206,11047811,-795,0,1721819415,12652.89892796,204.4973051699999,54418.88844768001 2024-07-24,11:10:17.000,206,11047843,-795,0,1721819416,12652.87198271999,204.5114034299986,54418.86748632001 2024-07-24,11:10:18.000,206,11047752,-795,0,1721819417,12652.818092239999,204.45501039000374,54418.678834080005 2024-07-24,11:10:19.000,206,11047829,-795,0,1721819418,12652.865246409994,204.44796126000438,54418.76267952 2024-07-24,11:10:20.000,206,11047858,-795,0,1721819419,12652.91240057999,204.46910865000245,54418.8255636 2024-07-24,11:10:21.000,206,11047830,-795,0,1721819420,12652.91240057999,204.44796126000438,54418.86748632001 2024-07-24,11:10:22.000,206,11047822,-795,0,1721819421,12652.946082129994,204.4761577800018,54418.83953784001 2024-07-24,11:10:23.000,206,11047790,-795,0,1721819422,12652.87198271999,204.44091212999774,54418.78364088 2024-07-24,11:10:24.000,206,11047770,-795,0,1721819423,12652.845037479994,204.44796126000438,54418.6858212 2024-07-24,11:10:25.000,206,11047749,-795,0,1721819424,12652.89219164999,204.4127156100003,54418.78364088 2024-07-24,11:10:26.000,206,11047809,-795,0,1721819425,12652.885455339994,204.38451909000287,54418.78364088 2024-07-24,11:10:27.000,206,11047776,-795,0,1721819426,12652.946082129994,204.40566648000095,54418.79062800001 2024-07-24,11:10:28.000,206,11047827,-795,0,1721819427,12652.858510099999,204.3774699600035,54418.74171816001 2024-07-24,11:10:29.000,206,11047817,-795,0,1721819428,12652.858510099999,204.38451909000287,54418.76267952 2024-07-24,11:10:30.000,206,11047820,-795,0,1721819429,12652.925873199994,204.33517518000008,54418.8604992 2024-07-24,11:10:31.000,206,11047794,-795,0,1721819430,12652.925873199994,204.3774699600035,54418.76267952 2024-07-24,11:10:32.000,206,11047751,-795,0,1721819431,12652.89892796,204.35632256999816,54418.6858212 2024-07-24,11:10:33.000,206,11047756,-795,0,1721819432,12652.905664269994,204.3633717000048,54418.69280832 2024-07-24,11:10:34.000,206,11047827,-795,0,1721819433,12652.91913689,204.3986173500016,54418.76966664001 2024-07-24,11:10:35.000,206,11047841,-795,0,1721819434,12652.89892796,204.39156822000223,54418.65088560001 2024-07-24,11:10:36.000,206,11047795,-795,0,1721819435,12652.85177378999,204.42681386999902,54418.53909168 2024-07-24,11:10:37.000,206,11047765,-795,0,1721819436,12652.905664269994,204.3986173500016,54418.50415608001 2024-07-24,11:10:38.000,206,11047806,-795,0,1721819437,12653.01344522999,204.42681386999902,54418.797615120006 2024-07-24,11:10:39.000,206,11047796,-795,0,1721819438,12653.006708919995,204.40566648000095,54418.776653760004 2024-07-24,11:10:40.000,206,11047751,-795,0,1721819439,12652.97302736999,204.45501039000374,54418.727743920004 2024-07-24,11:10:41.000,206,11047789,-795,0,1721819440,12652.91240057999,204.44796126000438,54418.67184696001 2024-07-24,11:10:42.000,206,11047786,-795,0,1721819441,12652.89892796,204.45501039000374,54418.67184696001 2024-07-24,11:10:43.000,206,11047810,-795,0,1721819442,12652.858510099999,204.45501039000374,54418.66485984 2024-07-24,11:10:44.000,206,11047783,-795,0,1721819443,12652.91240057999,204.5255016900046,54418.76966664001 2024-07-24,11:10:45.000,206,11047787,-795,0,1721819444,12652.97302736999,204.5607473400014,54418.76966664001 2024-07-24,11:10:46.000,206,11047801,-795,0,1721819445,12653.01344522999,204.56779647000076,54418.797615120006 2024-07-24,11:10:47.000,206,11047795,-795,0,1721819446,12653.03365415999,204.55369821000204,54418.76267952 2024-07-24,11:10:48.000,206,11047828,-795,0,1721819447,12652.966291059995,204.56779647000076,54418.60197576001 2024-07-24,11:10:49.000,206,11047816,-795,0,1721819448,12653.067335709995,204.56779647000076,54418.65787272 2024-07-24,11:10:50.000,206,11047786,-795,0,1721819449,12653.03365415999,204.61714038000355,54418.76966664001 2024-07-24,11:10:51.000,206,11047843,-795,0,1721819450,12653.08080833,204.64533690000098,54418.69280832 2024-07-24,11:10:52.000,206,11047809,-795,0,1721819451,12652.986499989995,204.68058254999778,54418.560053040004 2024-07-24,11:10:53.000,206,11047823,-795,0,1721819452,12653.02018154,204.71582820000185,54418.56704016 2024-07-24,11:10:54.000,206,11047822,-795,0,1721819453,12653.02018154,204.69468081000377,54418.6858212 2024-07-24,11:10:55.000,206,11047831,-795,0,1721819454,12653.047126779995,204.7228773300012,54418.66485984 2024-07-24,11:10:56.000,206,11047753,-795,0,1721819455,12653.006708919995,204.78631950000272,54418.727743920004 2024-07-24,11:10:57.000,206,11047854,-795,0,1721819456,12652.966291059995,204.758122979998,54418.59498864 2024-07-24,11:10:58.000,206,11047811,-795,0,1721819457,12652.925873199994,204.82156514999951,54418.53909168 2024-07-24,11:10:59.000,206,11047823,-795,0,1721819458,12652.986499989995,204.82156514999951,54418.59498864 2024-07-24,11:11:00.000,206,11047823,-795,0,1721819459,12652.946082129994,204.84976167000423,54418.6858212 2024-07-24,11:11:01.000,206,11047792,-795,0,1721819460,12653.047126779995,204.9061547099991,54418.70678256 2024-07-24,11:11:02.000,206,11047814,-795,0,1721819461,12653.01344522999,204.92025296999782,54418.67184696001 2024-07-24,11:11:03.000,206,11047838,-795,0,1721819462,12653.026917849995,204.92730210000445,54418.61595 2024-07-24,11:11:04.000,206,11047781,-795,0,1721819463,12653.087544639995,204.9554986200019,54418.678834080005 2024-07-24,11:11:05.000,206,11047841,-795,0,1721819464,12653.087544639995,204.94844949000253,54418.65088560001 2024-07-24,11:11:06.000,206,11047773,-795,0,1721819465,12653.047126779995,204.96254775000125,54418.608962880004 2024-07-24,11:11:07.000,206,11047802,-795,0,1721819466,12653.03365415999,204.9907442699987,54418.52511744 2024-07-24,11:11:08.000,206,11047790,-795,0,1721819467,12653.03365415999,205.02598992000276,54418.53210456001 2024-07-24,11:11:09.000,206,11047787,-795,0,1721819468,12653.11448987999,205.02598992000276,54418.72075680001 2024-07-24,11:11:10.000,206,11047853,-795,0,1721819469,12653.127962499995,205.03303905000212,54418.65088560001 2024-07-24,11:11:11.000,206,11047831,-795,0,1721819470,12653.08080833,205.0189407900034,54418.462233360005 2024-07-24,11:11:12.000,206,11047811,-795,0,1721819471,12653.19532559999,204.99779339999805,54418.61595 2024-07-24,11:11:13.000,206,11047825,-795,0,1721819472,12653.19532559999,205.02598992000276,54418.608962880004 2024-07-24,11:11:14.000,206,11047803,-795,0,1721819473,12653.188589289995,204.99779339999805,54418.60197576001 2024-07-24,11:11:15.000,206,11047811,-795,0,1721819474,12653.229007149996,204.9907442699987,54418.629924240005 2024-07-24,11:11:16.000,206,11047784,-795,0,1721819475,12653.19532559999,204.98369513999933,54418.5460788 2024-07-24,11:11:17.000,206,11047782,-795,0,1721819476,12653.23574345999,205.00484253000468,54418.56704016 2024-07-24,11:11:18.000,206,11047855,-635,0,1721819477,12653.356997039991,204.9907442699987,54418.71376968 2024-07-24,11:11:19.000,206,11047831,-795,0,1721819478,12653.370469659996,205.01189166000404,54418.65088560001 2024-07-24,11:11:20.000,206,11047776,-795,0,1721819479,12653.397414899991,204.99779339999805,54418.78364088 2024-07-24,11:11:21.000,206,11047775,-795,0,1721819480,12653.390678589996,205.0541864400002,54418.678834080005 2024-07-24,11:11:22.000,206,11047812,-795,0,1721819481,12653.397414899991,205.04008818000148,54418.65088560001 2024-07-24,11:11:23.000,206,11047775,-795,0,1721819482,12653.390678589996,205.0823829600049,54418.64389848 2024-07-24,11:11:24.000,206,11047817,-795,0,1721819483,12653.431096449996,205.10353035000298,54418.78364088 2024-07-24,11:11:25.000,206,11047810,-795,0,1721819484,12653.505195860002,205.10353035000298,54418.81857648001 2024-07-24,11:11:26.000,206,11047780,-795,0,1721819485,12653.478250619992,205.08943209000427,54418.8255636 2024-07-24,11:11:27.000,206,11047861,-795,0,1721819486,12653.464778000001,205.11057948000234,54418.69979544001 2024-07-24,11:11:28.000,206,11047829,-795,0,1721819487,12653.518668479992,205.1176286100017,54418.71376968 2024-07-24,11:11:29.000,206,11047811,-795,0,1721819488,12653.552350029997,205.13877599999978,54418.78364088 2024-07-24,11:11:30.000,206,11047814,-795,0,1721819489,12653.565822650002,205.14582512999914,54418.74171816001 2024-07-24,11:11:31.000,206,11047797,-795,0,1721819490,12653.538877409992,205.22336555999937,54418.8604992 2024-07-24,11:11:32.000,206,11047839,-795,0,1721819491,12653.538877409992,205.22336555999937,54418.8255636 2024-07-24,11:11:33.000,206,11047809,-795,0,1721819492,12653.572558959997,205.28680773000087,54418.87447344 2024-07-24,11:11:34.000,206,11047853,-795,0,1721819493,12653.599504199992,205.29385686000023,54418.98626736001 2024-07-24,11:11:35.000,206,11047835,-795,0,1721819494,12653.592767889997,205.35024990000238,54418.95831888001 2024-07-24,11:11:36.000,206,11047799,-795,0,1721819495,12653.559086339992,205.3291025100043,54418.97229312 2024-07-24,11:11:37.000,206,11047812,-795,0,1721819496,12653.424360140001,205.37139729000046,54418.87447344 2024-07-24,11:11:38.000,206,11047843,-795,0,1721819497,12653.417623829991,205.3995938099979,54418.727743920004 2024-07-24,11:11:39.000,206,11047832,-795,0,1721819498,12653.471514309997,205.4136920700039,54419.02120296 2024-07-24,11:11:40.000,206,11047771,-795,0,1721819499,12653.464778000001,205.45598685000004,54419.00722872001 2024-07-24,11:11:41.000,206,11047833,-795,0,1721819500,12653.464778000001,205.48418337000476,54418.95133176 2024-07-24,11:11:42.000,206,11047795,-795,0,1721819501,12653.464778000001,205.47713423999812,54418.95831888001 2024-07-24,11:11:43.000,206,11047778,-795,0,1721819502,12653.356997039991,205.47713423999812,54418.846524960005 2024-07-24,11:11:44.000,206,11047816,-795,0,1721819503,12653.370469659996,205.45598685000004,54418.90242192 2024-07-24,11:11:45.000,206,11047824,-795,0,1721819504,12653.356997039991,205.49828163000348,54418.95133176 2024-07-24,11:11:46.000,206,11047843,-795,0,1721819505,12653.397414899991,205.48418337000476,54418.944344640004 2024-07-24,11:11:47.000,206,11047816,-795,0,1721819506,12653.30310656,205.49123250000412,54418.86748632001 2024-07-24,11:11:48.000,206,11047820,-795,0,1721819507,12653.188589289995,205.4630359799994,54418.79062800001 2024-07-24,11:11:49.000,206,11047821,-795,0,1721819508,12653.330051799996,205.5264781500009,54419.03517720001 2024-07-24,11:11:50.000,206,11047817,-795,0,1721819509,12653.383942280001,205.4630359799994,54419.014215840005 2024-07-24,11:11:51.000,206,11047801,-795,0,1721819510,12653.316579179991,205.51942902000155,54419.02120296 2024-07-24,11:11:52.000,206,11047816,-795,0,1721819511,12653.350260729996,205.5123798900022,54418.90242192 2024-07-24,11:11:53.000,206,11047819,-795,0,1721819512,12653.377205969991,205.51942902000155,54418.93735752001 2024-07-24,11:11:54.000,206,11047819,-795,0,1721819513,12653.336788109991,205.45598685000004,54418.87447344 2024-07-24,11:11:55.000,206,11047819,-795,0,1721819514,12653.370469659996,205.47713423999812,54419.02819008 2024-07-24,11:11:56.000,206,11047818,-795,0,1721819515,12653.30310656,205.43483946000197,54418.9303704 2024-07-24,11:11:57.000,206,11047805,-795,0,1721819516,12653.25595238999,205.3995938099979,54418.9303704 2024-07-24,11:11:58.000,206,11047826,-795,0,1721819517,12653.34352442,205.32205337999767,54419.084087040006 2024-07-24,11:11:59.000,206,11047804,-795,0,1721819518,12653.316579179991,205.33615164000366,54419.07709992001 2024-07-24,11:12:00.000,206,11047819,-795,0,1721819519,12653.24247977,205.3150042499983,54419.02819008 2024-07-24,11:12:01.000,206,11047872,-795,0,1721819520,12653.20206191,205.33615164000366,54418.88844768001 2024-07-24,11:12:02.000,206,11047787,-795,0,1721819521,12653.18185298,205.35024990000238,54418.916396160006 2024-07-24,11:12:03.000,206,11047784,-795,0,1721819522,12653.18185298,205.34320077000302,54418.90242192 2024-07-24,11:12:04.000,206,11047804,-795,0,1721819523,12653.16164405,205.27975860000151,54418.93735752001 2024-07-24,11:12:05.000,206,11047845,-795,0,1721819524,12653.148171429995,205.35729903000174,54419.014215840005 2024-07-24,11:12:06.000,206,11047818,-795,0,1721819525,12653.14143512,205.3150042499983,54418.97928024 2024-07-24,11:12:07.000,206,11047826,-795,0,1721819526,12653.09428094999,205.3291025100043,54418.846524960005 2024-07-24,11:12:08.000,206,11047778,-795,0,1721819527,12653.09428094999,205.35024990000238,54418.95831888001 2024-07-24,11:12:09.000,206,11047798,-795,0,1721819528,12653.107753569995,205.34320077000302,54418.92338328 2024-07-24,11:12:10.000,206,11047839,-795,0,1721819529,12653.087544639995,205.25861121000344,54418.9303704 2024-07-24,11:12:11.000,206,11047799,-795,0,1721819530,12652.95955475,205.27270947000216,54418.65088560001 2024-07-24,11:12:12.000,206,11047815,-795,0,1721819531,12653.006708919995,205.23746381999808,54418.8255636 2024-07-24,11:12:13.000,206,11047791,-795,0,1721819532,12653.04039047,205.25861121000344,54418.88146056 2024-07-24,11:12:14.000,206,11047808,-795,0,1721819533,12653.04039047,205.1810707800032,54418.95133176 2024-07-24,11:12:15.000,206,11047774,-795,0,1721819534,12653.01344522999,205.15992338999786,54418.916396160006 2024-07-24,11:12:16.000,206,11047772,-795,0,1721819535,12652.966291059995,205.12467774000106,54418.79062800001 2024-07-24,11:12:17.000,206,11047827,-795,0,1721819536,12652.99997261,205.10353035000298,54418.80460224 2024-07-24,11:12:18.000,206,11047766,-795,0,1721819537,12653.03365415999,205.08943209000427,54418.895434800004 2024-07-24,11:12:19.000,206,11047842,-795,0,1721819538,12653.01344522999,205.11057948000234,54418.83255072 2024-07-24,11:12:20.000,206,11047850,-795,0,1721819539,12652.93260950999,205.07533382999827,54418.71376968 2024-07-24,11:12:21.000,206,11047849,-795,0,1721819540,12652.99323629999,205.1176286100017,54418.86748632001 2024-07-24,11:12:22.000,206,11047821,-795,0,1721819541,12653.01344522999,205.10353035000298,54418.83255072 2024-07-24,11:12:23.000,206,11047813,-795,0,1721819542,12652.966291059995,205.09648122000362,54418.727743920004 2024-07-24,11:12:24.000,206,11047810,-795,0,1721819543,12652.946082129994,205.06123556999955,54418.608962880004 2024-07-24,11:12:25.000,206,11047811,-795,0,1721819544,12652.966291059995,205.09648122000362,54418.72075680001 2024-07-24,11:12:26.000,206,11047806,-795,0,1721819545,12653.006708919995,205.06123556999955,54418.72075680001 2024-07-24,11:12:27.000,206,11047812,-795,0,1721819546,12652.966291059995,205.07533382999827,54418.608962880004 2024-07-24,11:12:28.000,206,11047825,-795,0,1721819547,12653.01344522999,205.0682846999989,54418.65787272 2024-07-24,11:12:29.000,206,11047782,-795,0,1721819548,12653.087544639995,205.01189166000404,54418.797615120006 2024-07-24,11:12:30.000,206,11047834,-795,0,1721819549,12653.12122619,204.94140036000317,54418.7556924 2024-07-24,11:12:31.000,206,11047825,-795,0,1721819550,12653.12122619,204.92025296999782,54418.776653760004 2024-07-24,11:12:32.000,206,11047809,-795,0,1721819551,12653.17511666999,204.89205645000038,54418.66485984 2024-07-24,11:12:33.000,206,11047785,-795,0,1721819552,12653.208798219996,204.86385993000295,54418.67184696001 2024-07-24,11:12:34.000,206,11047810,-795,0,1721819553,12653.289633939996,204.83566340999823,54418.67184696001 2024-07-24,11:12:35.000,206,11047838,-795,0,1721819554,12653.289633939996,204.79336863000208,54418.63691136 2024-07-24,11:12:36.000,206,11047801,-795,0,1721819555,12653.269425009996,204.75107384999865,54418.55306592001 2024-07-24,11:12:37.000,206,11047780,-795,0,1721819556,12653.32331549,204.75107384999865,54418.608962880004 2024-07-24,11:12:38.000,206,11047807,-795,0,1721819557,12653.451305379996,204.72992646000057,54418.69979544001 2024-07-24,11:12:39.000,206,11047824,-795,0,1721819558,12653.34352442,204.68763168000442,54418.53210456001 2024-07-24,11:12:40.000,206,11047780,-795,0,1721819559,12653.34352442,204.63123864000227,54418.511143200005 2024-07-24,11:12:41.000,206,11047815,-795,0,1721819560,12653.32331549,204.6594351599997,54418.560053040004 2024-07-24,11:12:42.000,206,11047843,-795,0,1721819561,12653.404151210001,204.58189472999948,54418.52511744 2024-07-24,11:12:43.000,206,11047826,-795,0,1721819562,12653.498459549992,204.56779647000076,54418.53909168 2024-07-24,11:12:44.000,206,11047833,-795,0,1721819563,12653.518668479992,204.58189472999948,54418.57402728001 2024-07-24,11:12:45.000,206,11047828,-795,0,1721819564,12653.599504199992,204.53959995000332,54418.608962880004 2024-07-24,11:12:46.000,206,11047812,-795,0,1721819565,12653.592767889997,204.51845255999797,54418.5460788 2024-07-24,11:12:47.000,206,11047791,-795,0,1721819566,12653.606240510002,204.5607473400014,54418.53909168 2024-07-24,11:12:48.000,206,11047800,-795,0,1721819567,12653.680339919993,204.5255016900046,54418.52511744 2024-07-24,11:12:49.000,206,11047800,-795,0,1721819568,12653.687076230002,204.5114034299986,54418.52511744 2024-07-24,11:12:50.000,206,11047843,-795,0,1721819569,12653.727494090002,204.4761577800018,54418.51813032 2024-07-24,11:12:51.000,206,11047859,-795,0,1721819570,12653.693812539997,204.46910865000245,54418.52511744 2024-07-24,11:12:52.000,206,11047800,-795,0,1721819571,12653.680339919993,204.48320691000117,54418.44825912 2024-07-24,11:12:53.000,206,11047872,-795,0,1721819572,12653.700548849993,204.42681386999902,54418.42729776 2024-07-24,11:12:54.000,206,11047826,-795,0,1721819573,12653.808329809988,204.35632256999816,54418.48319472001 2024-07-24,11:12:55.000,206,11047805,-795,0,1721819574,12653.835275049998,204.34222430999944,54418.49716896 2024-07-24,11:12:56.000,206,11047788,-795,0,1721819575,12653.855483979998,204.33517518000008,54418.49716896 2024-07-24,11:12:57.000,206,11047859,-795,0,1721819576,12653.794857189998,204.32812605000072,54418.43428488001 2024-07-24,11:12:58.000,206,11047772,-795,0,1721819577,12653.842011359993,204.28583127000456,54418.40633640001 2024-07-24,11:12:59.000,206,11047809,-795,0,1721819578,12653.882429219993,204.27878213999793,54418.46922048 2024-07-24,11:13:00.000,206,11047816,-795,0,1721819579,12653.949792319989,204.27173300999857,54418.46922048 2024-07-24,11:13:01.000,206,11047849,-795,0,1721819580,12653.983473869994,204.28583127000456,54418.53909168 2024-07-24,11:13:02.000,206,11047833,-795,0,1721819581,12653.976737559999,204.23648736000177,54418.38537504001 2024-07-24,11:13:03.000,206,11047814,-795,0,1721819582,12653.983473869994,204.24353649000113,54418.35742656 2024-07-24,11:13:04.000,206,11047786,-795,0,1721819583,12654.037364349999,204.20829084000434,54418.4762076 2024-07-24,11:13:05.000,206,11047757,-795,0,1721819584,12654.084518519994,204.18714344999898,54418.48319472001 2024-07-24,11:13:06.000,206,11047811,-795,0,1721819585,12654.138409,204.13779954000347,54418.48319472001 2024-07-24,11:13:07.000,206,11047815,-795,0,1721819586,12654.185563169995,204.09550476000004,54418.46922048 2024-07-24,11:13:08.000,206,11047813,-795,0,1721819587,12654.17209054999,204.07435737000196,54418.413323520006 2024-07-24,11:13:09.000,206,11047817,-795,0,1721819588,12654.19903579,204.06025911000324,54418.42729776 2024-07-24,11:13:10.000,206,11047822,-795,0,1721819589,12654.306816749995,204.0038660700011,54418.441272000004 2024-07-24,11:13:11.000,206,11047771,-795,0,1721819590,12654.064309589994,203.96157128999766,54417.89627664 2024-07-24,11:13:12.000,206,11047642,-795,0,1721819591,12654.27987151,203.9192765100015,54418.45524624001 2024-07-24,11:13:13.000,206,11047851,-795,0,1721819592,12654.23945365,203.86288346999936,54418.462233360005 2024-07-24,11:13:14.000,206,11047824,-795,0,1721819593,12654.30008044,203.82763782000256,54418.413323520006 2024-07-24,11:13:15.000,206,11047806,-795,0,1721819594,12654.27313519999,203.78534303999913,54418.35043944 2024-07-24,11:13:16.000,206,11047864,-795,0,1721819595,12654.31355305999,203.77829390999977,54418.38537504001 2024-07-24,11:13:17.000,206,11047825,-795,0,1721819596,12654.17882686,203.76419565000106,54418.245632640006 2024-07-24,11:13:18.000,206,11047795,-795,0,1721819597,12654.407861399995,203.7219008700049,54418.43428488001 2024-07-24,11:13:19.000,206,11047834,-795,0,1721819598,12654.387652469995,203.67960609000147,54418.44825912 2024-07-24,11:13:20.000,206,11047788,-795,0,1721819599,12654.387652469995,203.6725569600021,54418.39934928 2024-07-24,11:13:21.000,206,11047829,-795,0,1721819600,12654.32028937,203.65140957000403,54418.3015296 2024-07-24,11:13:22.000,206,11047812,-795,0,1721819601,12654.33376198999,203.63026217999868,54418.294542480005 2024-07-24,11:13:23.000,206,11047822,-795,0,1721819602,12654.32028937,203.58796740000253,54418.32947808 2024-07-24,11:13:24.000,206,11047814,-795,0,1721819603,12654.37417984999,203.63026217999868,54418.38537504001 2024-07-24,11:13:25.000,206,11047833,-795,0,1721819604,12654.347234609995,203.5738691400038,54418.42729776 2024-07-24,11:13:26.000,206,11047819,-795,0,1721819605,12654.32028937,203.58091827000317,54418.392362160004 2024-07-24,11:13:27.000,206,11047795,-795,0,1721819606,12654.33376198999,203.59501653000189,54418.32947808 2024-07-24,11:13:28.000,206,11047777,-795,0,1721819607,12654.35397091999,203.6091147900006,54418.413323520006 2024-07-24,11:13:29.000,206,11047828,-795,0,1721819608,12654.33376198999,203.58091827000317,54418.392362160004 2024-07-24,11:13:30.000,206,11047829,-795,0,1721819609,12654.3404983,203.58091827000317,54418.40633640001 2024-07-24,11:13:31.000,206,11047836,-795,0,1721819610,12654.306816749995,203.59501653000189,54418.37838792 2024-07-24,11:13:32.000,206,11047829,-795,0,1721819611,12654.246189959995,203.60206566000124,54418.31550384001 2024-07-24,11:13:33.000,206,11047852,-795,0,1721819612,12654.32028937,203.6091147900006,54418.33646520001 2024-07-24,11:13:34.000,206,11047816,-795,0,1721819613,12654.38091616,203.5597708799978,54418.392362160004 2024-07-24,11:13:35.000,206,11047790,-795,0,1721819614,12654.367443539995,203.5597708799978,54418.39934928 2024-07-24,11:13:36.000,206,11047775,-795,0,1721819615,12654.32028937,203.55272174999845,54418.33646520001 2024-07-24,11:13:37.000,206,11047804,-795,0,1721819616,12654.27313519999,203.53862348999974,54418.175761440005 2024-07-24,11:13:38.000,206,11047732,-795,0,1721819617,12654.27987151,203.5456726199991,54418.20370992 2024-07-24,11:13:39.000,206,11047814,-795,0,1721819618,12654.32028937,203.5456726199991,54418.23864552001 2024-07-24,11:13:40.000,206,11047792,-795,0,1721819619,12654.266398889995,203.58091827000317,54418.126851600005 2024-07-24,11:13:41.000,206,11047838,-795,0,1721819620,12654.33376198999,203.58796740000253,54418.26659400001 2024-07-24,11:13:42.000,206,11047825,-795,0,1721819621,12654.327025679995,203.5738691400038,54418.224671280004 2024-07-24,11:13:43.000,206,11047804,-795,0,1721819622,12654.32028937,203.56682001000445,54418.175761440005 2024-07-24,11:13:44.000,206,11047796,-795,0,1721819623,12654.33376198999,203.58091827000317,54418.19672280001 2024-07-24,11:13:45.000,206,11047829,-795,0,1721819624,12654.327025679995,203.5738691400038,54418.20370992 2024-07-24,11:13:46.000,206,11047803,-795,0,1721819625,12654.30008044,203.55272174999845,54418.1617872 2024-07-24,11:13:47.000,206,11047756,-795,0,1721819626,12654.33376198999,203.5456726199991,54418.105890240004 2024-07-24,11:13:48.000,206,11047806,-795,0,1721819627,12654.31355305999,203.5456726199991,54418.11986448001 2024-07-24,11:13:49.000,206,11047804,-795,0,1721819628,12654.367443539995,203.55272174999845,54418.28755536001 2024-07-24,11:13:50.000,206,11047824,-795,0,1721819629,12654.428070329996,203.5104269700023,54418.25261976 2024-07-24,11:13:51.000,206,11047830,-795,0,1721819630,12654.407861399995,203.5104269700023,54418.126851600005 2024-07-24,11:13:52.000,206,11047755,-795,0,1721819631,12654.468488189996,203.51747610000166,54418.091916 2024-07-24,11:13:53.000,206,11047777,-795,0,1721819632,12654.45501556999,203.48927958000422,54418.056980400004 2024-07-24,11:13:54.000,206,11047810,-795,0,1721819633,12654.448279259996,203.43288654000207,54418.14781296001 2024-07-24,11:13:55.000,206,11047834,-795,0,1721819634,12654.535851289991,203.411739150004,54418.09890312001 2024-07-24,11:13:56.000,206,11047842,-795,0,1721819635,12654.44154295,203.38354262999928,54418.008070560005 2024-07-24,11:13:57.000,206,11047814,-795,0,1721819636,12654.448279259996,203.3482969800025,54418.07095464001 2024-07-24,11:13:58.000,206,11047812,-795,0,1721819637,12654.52237867,203.3271495900044,54418.11986448001 2024-07-24,11:13:59.000,206,11047788,-795,0,1721819638,12654.43480663999,203.35534611000185,54418.175761440005 2024-07-24,11:14:00.000,206,11047732,-795,0,1721819639,12654.407861399995,203.31305132999842,54418.11986448001 2024-07-24,11:14:01.000,206,11047842,-795,0,1721819640,12654.367443539995,203.30600219999906,54418.0220448 2024-07-24,11:14:02.000,206,11047838,-795,0,1721819641,12654.36070723,203.2637074200029,54418.008070560005 2024-07-24,11:14:03.000,206,11047815,-795,0,1721819642,12654.3404983,203.2355108999982,54417.99409632 2024-07-24,11:14:04.000,206,11047829,-795,0,1721819643,12654.37417984999,203.22846176999883,54418.04999328001 2024-07-24,11:14:05.000,206,11047858,-795,0,1721819644,12654.37417984999,203.20731438000075,54418.11986448001 2024-07-24,11:14:06.000,206,11047802,-795,0,1721819645,12654.347234609995,203.12977395000053,54418.06396752 2024-07-24,11:14:07.000,206,11047838,-795,0,1721819646,12654.407861399995,203.1509213399986,54418.00108344001 2024-07-24,11:14:08.000,206,11047768,-795,0,1721819647,12654.39438877999,203.1650196000046,54418.11986448001 2024-07-24,11:14:09.000,206,11047817,-795,0,1721819648,12654.367443539995,203.13682307999989,54418.07095464001 2024-07-24,11:14:10.000,206,11047828,-795,0,1721819649,12654.367443539995,203.06633177999902,54418.126851600005 2024-07-24,11:14:11.000,206,11047813,-795,0,1721819650,12654.29334412999,203.03108613000222,54418.01505768 2024-07-24,11:14:12.000,206,11047844,-795,0,1721819651,12654.266398889995,203.0028896100048,54417.9871092 2024-07-24,11:14:13.000,206,11047813,-795,0,1721819652,12654.27313519999,202.9887913499988,54418.04300616 2024-07-24,11:14:14.000,206,11047834,-795,0,1721819653,12654.30008044,202.953545700002,54418.14781296001 2024-07-24,11:14:15.000,206,11047829,-795,0,1721819654,12654.25966258,202.91125091999857,54418.06396752 2024-07-24,11:14:16.000,206,11047773,-795,0,1721819655,12654.23271733999,202.91125091999857,54418.008070560005 2024-07-24,11:14:17.000,206,11047816,-795,0,1721819656,12654.17209054999,202.93239831000392,54417.89627664 2024-07-24,11:14:18.000,206,11047770,-795,0,1721819657,12654.19903579,202.8901035300005,54417.87531528 2024-07-24,11:14:19.000,206,11047812,-795,0,1721819658,12654.246189959995,202.87600527000177,54417.98012208001 2024-07-24,11:14:20.000,206,11047793,-795,0,1721819659,12654.23271733999,202.89715265999985,54417.959160720005 2024-07-24,11:14:21.000,206,11047825,-795,0,1721819660,12654.246189959995,202.8689561400024,54417.98012208001 2024-07-24,11:14:22.000,206,11047815,-795,0,1721819661,12654.23271733999,202.8548578800037,54417.92422512 2024-07-24,11:14:23.000,206,11047841,-795,0,1721819662,12654.25966258,202.79141571000218,54417.82640544 2024-07-24,11:14:24.000,206,11047759,-795,0,1721819663,12654.33376198999,202.8055139700009,54417.88230240001 2024-07-24,11:14:25.000,206,11047821,-795,0,1721819664,12654.32028937,202.78436658000282,54417.8473668 2024-07-24,11:14:26.000,206,11047812,-795,0,1721819665,12654.30008044,202.72092441000132,54417.86134104001 2024-07-24,11:14:27.000,206,11047815,-795,0,1721819666,12654.30008044,202.63633485000173,54417.7076244 2024-07-24,11:14:28.000,206,11047834,-795,0,1721819667,12654.27987151,202.6433839800011,54417.64474032001 2024-07-24,11:14:29.000,206,11047831,-795,0,1721819668,12654.387652469995,202.57289268000022,54417.71461152001 2024-07-24,11:14:30.000,206,11047810,-795,0,1721819669,12654.428070329996,202.53764703000343,54417.83339256001 2024-07-24,11:14:31.000,206,11047843,-795,0,1721819670,12654.407861399995,202.48830312000064,54417.791469840005 2024-07-24,11:14:32.000,206,11047741,-795,0,1721819671,12654.44154295,202.44600834000448,54417.70063728 2024-07-24,11:14:33.000,206,11047754,-795,0,1721819672,12654.46175188,202.45305747000384,54417.686663039996 2024-07-24,11:14:34.000,206,11047803,-795,0,1721819673,12654.556060219991,202.38961530000233,54417.77050848 2024-07-24,11:14:35.000,206,11047877,-795,0,1721819674,12654.576269149991,202.3614187800049,54417.73557288001 2024-07-24,11:14:36.000,206,11047812,-795,0,1721819675,12654.556060219991,202.32617313000083,54417.65871456 2024-07-24,11:14:37.000,206,11047864,-795,0,1721819676,12654.630159629996,202.35436964999826,54417.69365016001 2024-07-24,11:14:38.000,206,11047811,-795,0,1721819677,12654.731204279997,202.3473205199989,54417.7774956 2024-07-24,11:14:39.000,206,11047844,-795,0,1721819678,12654.751413209997,202.2979766100034,54417.791469840005 2024-07-24,11:14:40.000,206,11047784,-795,0,1721819679,12654.731204279997,202.24158357000124,54417.72858576 2024-07-24,11:14:41.000,206,11047850,-795,0,1721819680,12654.657104869992,202.22043618000316,54417.53993352 2024-07-24,11:14:42.000,206,11047823,-795,0,1721819681,12654.764885830002,202.1992887899978,54417.58185624 2024-07-24,11:14:43.000,206,11047846,-795,0,1721819682,12654.872666789997,202.1499448800023,54417.7076244 2024-07-24,11:14:44.000,206,11047800,-795,0,1721819683,12654.892875719997,202.1499448800023,54417.791469840005 2024-07-24,11:14:45.000,206,11047863,-795,0,1721819684,12654.980447749993,202.12174836000486,54417.80544408 2024-07-24,11:14:46.000,206,11047805,-795,0,1721819685,12655.027601919988,202.05830619000335,54417.82640544 2024-07-24,11:14:47.000,206,11047834,-795,0,1721819686,12655.034338229998,202.02306053999928,54417.81243120001 2024-07-24,11:14:48.000,206,11047814,-795,0,1721819687,12655.034338229998,201.98076576000312,54417.686663039996 2024-07-24,11:14:49.000,206,11047789,-795,0,1721819688,12655.115173949998,201.87502880999818,54417.742560000006 2024-07-24,11:14:50.000,206,11047829,-795,0,1721819689,12655.054547159998,201.84683229000075,54417.6028176 2024-07-24,11:14:51.000,206,11047793,-795,0,1721819690,12655.074756089998,201.8186357700033,54417.61679184001 2024-07-24,11:14:52.000,206,11047819,-795,0,1721819691,12655.074756089998,201.8186357700033,54417.73557288001 2024-07-24,11:14:53.000,206,11047879,-795,0,1721819692,12655.155591809998,201.8186357700033,54417.76352136001 2024-07-24,11:14:54.000,206,11047834,-795,0,1721819693,12655.222954909994,201.77634098999988,54417.87531528 2024-07-24,11:14:55.000,206,11047787,-795,0,1721819694,12655.196009669999,201.7904392499986,54417.86832816 2024-07-24,11:14:56.000,206,11047752,-795,0,1721819695,12655.121910259993,201.7904392499986,54417.854353919996 2024-07-24,11:14:57.000,206,11047843,-795,0,1721819696,12655.047810849988,201.74109534000308,54417.77050848 2024-07-24,11:14:58.000,206,11047800,-795,0,1721819697,12655.054547159998,201.74814447000244,54417.76352136001 2024-07-24,11:14:59.000,206,11047759,-795,0,1721819698,12655.142119189994,201.72699708000437,54417.81941832 2024-07-24,11:15:00.000,206,11047816,-795,0,1721819699,12655.135382879998,201.78339011999924,54417.8473668 2024-07-24,11:15:01.000,206,11047805,-795,0,1721819700,12655.169064429989,201.78339011999924,54417.82640544 2024-07-24,11:15:02.000,206,11047780,-795,0,1721819701,12655.216218599999,201.7904392499986,54417.83339256001 2024-07-24,11:15:03.000,206,11047811,-795,0,1721819702,12655.263372769994,201.78339011999924,54417.78448272001 2024-07-24,11:15:04.000,206,11047769,-795,0,1721819703,12655.243163839994,201.83273403000203,54417.81243120001 2024-07-24,11:15:05.000,206,11047796,-795,0,1721819704,12655.24990014999,201.77634098999988,54417.83339256001 2024-07-24,11:15:06.000,206,11047840,-795,0,1721819705,12655.236427529999,201.74109534000308,54417.8473668 2024-07-24,11:15:07.000,206,11047895,-795,0,1721819706,12655.175800739999,201.66355491000286,54417.71461152001 2024-07-24,11:15:08.000,206,11047832,-795,0,1721819707,12655.148855499989,201.6071618700007,54417.73557288001 2024-07-24,11:15:09.000,206,11047809,-795,0,1721819708,12655.229691219989,201.55076882999856,54417.83339256001 2024-07-24,11:15:10.000,206,11047833,-795,0,1721819709,12655.209482289989,201.50142492000305,54417.82640544 2024-07-24,11:15:11.000,206,11047826,-795,0,1721819710,12655.202745979994,201.4802775299977,54417.76352136001 2024-07-24,11:15:12.000,206,11047773,-795,0,1721819711,12655.162328119994,201.4450318800009,54417.7076244 2024-07-24,11:15:13.000,206,11047785,-795,0,1721819712,12655.175800739999,201.33224580000388,54417.70063728 2024-07-24,11:15:14.000,206,11047836,-795,0,1721819713,12655.101701329993,201.2970001499998,54417.71461152001 2024-07-24,11:15:15.000,206,11047815,-795,0,1721819714,12655.135382879998,201.1630666800047,54417.69365016001 2024-07-24,11:15:16.000,206,11047869,-795,0,1721819715,12654.933293579998,201.12782103000063,54417.61679184001 2024-07-24,11:15:17.000,206,11047846,-795,0,1721819716,12654.980447749993,201.1137227700019,54417.58884336 2024-07-24,11:15:18.000,206,11047831,-795,0,1721819717,12655.014129299998,201.09257538000384,54417.69365016001 2024-07-24,11:15:19.000,206,11047820,-795,0,1721819718,12655.020865609993,201.02913321000233,54417.65172744 2024-07-24,11:15:20.000,206,11047811,-795,0,1721819719,12654.953502509998,200.9868384299989,54417.66570168001 2024-07-24,11:15:21.000,206,11047816,-795,0,1721819720,12654.865930480002,200.9515927800021,54417.43512672 2024-07-24,11:15:22.000,206,11047837,-795,0,1721819721,12654.872666789997,200.93749452000338,54417.51198504 2024-07-24,11:15:23.000,206,11047847,-795,0,1721819722,12654.879403099992,200.9515927800021,54417.4630752 2024-07-24,11:15:24.000,206,11047849,-795,0,1721819723,12654.798567379992,200.96569104000082,54417.54692064001 2024-07-24,11:15:25.000,206,11047843,-795,0,1721819724,12654.838985239992,200.93044539000402,54417.504997920005 2024-07-24,11:15:26.000,206,11047824,-795,0,1721819725,12654.731204279997,200.85995409000316,54417.47006232 2024-07-24,11:15:27.000,206,11047841,-795,0,1721819726,12654.778358449992,200.83175756999844,54417.407178240006 2024-07-24,11:15:28.000,206,11047842,-795,0,1721819727,12654.758149519992,200.803561050001,54417.407178240006 2024-07-24,11:15:29.000,206,11047833,-795,0,1721819728,12654.744676900002,200.81061018000037,54417.3233328 2024-07-24,11:15:30.000,206,11047806,-795,0,1721819729,12654.670577489997,200.81765930999973,54417.33031992001 2024-07-24,11:15:31.000,206,11047852,-795,0,1721819730,12654.643632250001,200.79651192000165,54417.239487360006 2024-07-24,11:15:32.000,206,11047840,-795,0,1721819731,12654.609950699996,200.76126627000485,54417.20455176 2024-07-24,11:15:33.000,206,11047788,-795,0,1721819732,12654.589741769996,200.7401188799995,54417.20455176 2024-07-24,11:15:34.000,206,11047832,-795,0,1721819733,12654.583005460001,200.71897149000142,54417.30935856001 2024-07-24,11:15:35.000,206,11047826,-795,0,1721819734,12654.616687009991,200.69782410000334,54417.239487360006 2024-07-24,11:15:36.000,206,11047846,-795,0,1721819735,12654.623423320001,200.66962757999863,54417.23250024001 2024-07-24,11:15:37.000,206,11047807,-795,0,1721819736,12654.603214390001,200.62028367000312,54416.99493816001 2024-07-24,11:15:38.000,206,11047824,-795,0,1721819737,12654.583005460001,200.63438193000184,54417.001925280005 2024-07-24,11:15:39.000,206,11047776,-795,0,1721819738,12654.616687009991,200.6414310600012,54417.04384800001 2024-07-24,11:15:40.000,206,11047835,-795,0,1721819739,12654.596478079991,200.62028367000312,54417.08577072 2024-07-24,11:15:41.000,206,11047813,-795,0,1721819740,12654.589741769996,200.66257844999927,54417.08577072 2024-07-24,11:15:42.000,206,11047808,-795,0,1721819741,12654.46175188,200.68372584000463,54417.0089124 2024-07-24,11:15:43.000,206,11047847,-795,0,1721819742,12654.42133402,200.62028367000312,54416.89711848001 2024-07-24,11:15:44.000,206,11047790,-795,0,1721819743,12654.44154295,200.5568415000016,54416.98795104 2024-07-24,11:15:45.000,206,11047826,-795,0,1721819744,12654.448279259996,200.59913627999777,54416.904105600006 2024-07-24,11:15:46.000,206,11047834,-795,0,1721819745,12654.41459770999,200.58503801999905,54416.93205408 2024-07-24,11:15:47.000,206,11047816,-795,0,1721819746,12654.327025679995,200.62733280000248,54416.79231168 2024-07-24,11:15:48.000,206,11047859,-795,0,1721819747,12654.27313519999,200.63438193000184,54416.86218288 2024-07-24,11:15:49.000,206,11047800,-795,0,1721819748,12654.35397091999,200.6414310600012,54416.91807984 2024-07-24,11:15:50.000,206,11047809,-795,0,1721819749,12654.38091616,200.61323454000376,54416.904105600006 2024-07-24,11:15:51.000,206,11047866,-795,0,1721819750,12654.327025679995,200.6414310600012,54416.86218288 2024-07-24,11:15:52.000,206,11047841,-795,0,1721819751,12654.29334412999,200.69782410000334,54416.75038896 2024-07-24,11:15:53.000,206,11047827,-795,0,1721819752,12654.27313519999,200.68372584000463,54416.7643632 2024-07-24,11:15:54.000,206,11047823,-795,0,1721819753,12654.286607819995,200.6555293199999,54416.77135032 2024-07-24,11:15:55.000,206,11047825,-795,0,1721819754,12654.25966258,200.6555293199999,54416.70846624001 2024-07-24,11:15:56.000,206,11047805,-795,0,1721819755,12654.104727449994,200.62733280000248,54416.57571096 2024-07-24,11:15:57.000,206,11047826,-795,0,1721819756,12654.205772099995,200.64848019000056,54416.680517759996 2024-07-24,11:15:58.000,206,11047853,-795,0,1721819757,12654.21250840999,200.6414310600012,54416.57571096 2024-07-24,11:15:59.000,206,11047832,-795,0,1721819758,12654.31355305999,200.62733280000248,54416.736414720006 2024-07-24,11:16:00.000,206,11047797,-795,0,1721819759,12654.286607819995,200.62733280000248,54416.70147912 2024-07-24,11:16:01.000,206,11047817,-795,0,1721819760,12654.29334412999,200.62028367000312,54416.59667232 2024-07-24,11:16:02.000,206,11047842,-795,0,1721819761,12654.27313519999,200.5920871499984,54416.49186552001 2024-07-24,11:16:03.000,206,11047825,-795,0,1721819762,12654.27313519999,200.54979237000225,54416.44295568001 2024-07-24,11:16:04.000,206,11047777,-795,0,1721819763,12654.266398889995,200.53569411000353,54416.58269808 2024-07-24,11:16:05.000,206,11047829,-795,0,1721819764,12654.266398889995,200.57093976000033,54416.60365944 2024-07-24,11:16:06.000,206,11047825,-795,0,1721819765,12654.25966258,200.53569411000353,54416.4848784 2024-07-24,11:16:07.000,206,11047800,-795,0,1721819766,12654.246189959995,200.5427432400029,54416.42199432001 2024-07-24,11:16:08.000,206,11047824,-795,0,1721819767,12654.21924472,200.4581536800033,54416.42898144 2024-07-24,11:16:09.000,206,11047835,-795,0,1721819768,12654.21250840999,200.48635020000074,54416.40802008 2024-07-24,11:16:10.000,206,11047879,-795,0,1721819769,12654.21250840999,200.47225194000202,54416.380071600004 2024-07-24,11:16:11.000,206,11047801,-795,0,1721819770,12654.17209054999,200.4581536800033,54416.3102004 2024-07-24,11:16:12.000,206,11047830,-795,0,1721819771,12654.07104589999,200.46520281000267,54416.25430344001 2024-07-24,11:16:13.000,206,11047868,-795,0,1721819772,12654.11146375999,200.48635020000074,54416.282251920005 2024-07-24,11:16:14.000,206,11047830,-795,0,1721819773,12654.11146375999,200.45110455000395,54416.35212312001 2024-07-24,11:16:15.000,206,11047845,-795,0,1721819774,12654.037364349999,200.40176064000116,54416.29622616 2024-07-24,11:16:16.000,206,11047842,-795,0,1721819775,12654.03062803999,200.40176064000116,54416.22635496001 2024-07-24,11:16:17.000,206,11047807,-795,0,1721819776,12653.882429219993,200.42290802999923,54416.02372848 2024-07-24,11:16:18.000,206,11047851,-795,0,1721819777,12653.868956599988,200.38061325000308,54416.03770272001 2024-07-24,11:16:19.000,206,11047822,-795,0,1721819778,12653.895901839998,200.3947115100018,54416.07962544 2024-07-24,11:16:20.000,206,11047840,-795,0,1721819779,12653.909374459989,200.36651499000436,54416.044689840004 2024-07-24,11:16:21.000,206,11047787,-795,0,1721819780,12653.842011359993,200.41585889999988,54416.00276712 2024-07-24,11:16:22.000,206,11047797,-795,0,1721819781,12653.815066119998,200.40880977000052,54415.9608444 2024-07-24,11:16:23.000,206,11047804,-795,0,1721819782,12653.781384569993,200.4440554200046,54415.88398608 2024-07-24,11:16:24.000,206,11047784,-795,0,1721819783,12653.761175639993,200.45110455000395,54415.91193456 2024-07-24,11:16:25.000,206,11047823,-795,0,1721819784,12653.754439329998,200.48635020000074,54415.73725656 2024-07-24,11:16:26.000,206,11047833,-795,0,1721819785,12653.619713129992,200.43700628999795,54415.63943688 2024-07-24,11:16:27.000,206,11047812,-795,0,1721819786,12653.552350029997,200.4440554200046,54415.58353992001 2024-07-24,11:16:28.000,206,11047815,-795,0,1721819787,12653.532141099997,200.4299571599986,54415.55559144001 2024-07-24,11:16:29.000,206,11047812,-795,0,1721819788,12653.538877409992,200.4440554200046,54415.63943688 2024-07-24,11:16:30.000,206,11047816,-795,0,1721819789,12653.505195860002,200.3947115100018,54415.63244976001 2024-07-24,11:16:31.000,206,11047804,-795,0,1721819790,12653.404151210001,200.38061325000308,54415.56956568 2024-07-24,11:16:32.000,206,11047806,-795,0,1721819791,12653.383942280001,200.36651499000436,54415.45078464 2024-07-24,11:16:33.000,206,11047833,-795,0,1721819792,12653.34352442,200.38766238000244,54415.43681040001 2024-07-24,11:16:34.000,206,11047801,-795,0,1721819793,12653.30310656,200.35946585999773,54415.38790056001 2024-07-24,11:16:35.000,206,11047786,-795,0,1721819794,12653.229007149996,200.3101219500022,54415.33899072001 2024-07-24,11:16:36.000,206,11047820,-795,0,1721819795,12653.08080833,200.28192543000478,54415.19924832001 2024-07-24,11:16:37.000,206,11047862,-675,0,1721819796,12653.026917849995,200.3312693400003,54415.24815816001 2024-07-24,11:16:38.000,206,11047842,-795,0,1721819797,12653.10101726,200.28897456000414,54415.26911952001 2024-07-24,11:16:39.000,206,11047798,-795,0,1721819798,12653.0605994,200.35241672999837,54415.227196800006 2024-07-24,11:16:40.000,206,11047810,-795,0,1721819799,12653.05386308999,200.35946585999773,54415.18527408 2024-07-24,11:16:41.000,206,11047841,-795,0,1721819800,12652.99997261,200.3947115100018,54415.06649304 2024-07-24,11:16:42.000,206,11047838,-795,0,1721819801,12653.047126779995,200.40176064000116,54414.96867336 2024-07-24,11:16:43.000,206,11047808,-795,0,1721819802,12652.97302736999,200.40176064000116,54414.7380984 2024-07-24,11:16:44.000,206,11047806,-795,0,1721819803,12653.026917849995,200.45110455000395,54414.91976352 2024-07-24,11:16:45.000,206,11047835,-795,0,1721819804,12653.11448987999,200.47225194000202,54414.91976352 2024-07-24,11:16:46.000,206,11047778,-795,0,1721819805,12653.11448987999,200.47930107000138,54414.86386656001 2024-07-24,11:16:47.000,206,11047821,-795,0,1721819806,12653.127962499995,200.4933993300001,54414.76604688001 2024-07-24,11:16:48.000,206,11047837,-795,0,1721819807,12653.09428094999,200.48635020000074,54414.82893096 2024-07-24,11:16:49.000,206,11047822,-795,0,1721819808,12653.067335709995,200.50044845999946,54414.75207264 2024-07-24,11:16:50.000,206,11047861,-795,0,1721819809,12653.067335709995,200.47225194000202,54414.74508552001 2024-07-24,11:16:51.000,206,11047822,-795,0,1721819810,12653.02018154,200.46520281000267,54414.68220144 2024-07-24,11:16:52.000,206,11047784,-795,0,1721819811,12652.95281843999,200.42290802999923,54414.61233024 2024-07-24,11:16:53.000,206,11047864,-795,0,1721819812,12652.97302736999,200.4933993300001,54414.61233024 2024-07-24,11:16:54.000,206,11047835,-795,0,1721819813,12653.02018154,200.43700628999795,54414.724124160006 2024-07-24,11:16:55.000,206,11047820,-795,0,1721819814,12652.99323629999,200.4581536800033,54414.703162800004 2024-07-24,11:16:56.000,206,11047811,-795,0,1721819815,12653.006708919995,200.40176064000116,54414.67521432001 2024-07-24,11:16:57.000,206,11047848,-795,0,1721819816,12652.87198271999,200.4581536800033,54414.4935492 2024-07-24,11:16:58.000,206,11047814,-795,0,1721819817,12652.93260950999,200.43700628999795,54414.47258784 2024-07-24,11:16:59.000,206,11047794,-795,0,1721819818,12652.97302736999,200.47225194000202,54414.535471920004 2024-07-24,11:17:00.000,206,11047843,-795,0,1721819819,12652.95955475,200.57093976000033,54414.4935492 2024-07-24,11:17:01.000,206,11047817,-795,0,1721819820,12652.93260950999,200.63438193000184,54414.486562080005 2024-07-24,11:17:02.000,206,11047777,-795,0,1721819821,12652.91240057999,200.62028367000312,54414.4935492 2024-07-24,11:17:03.000,206,11047832,-795,0,1721819822,12652.878719029999,200.66257844999927,54414.44463936 2024-07-24,11:17:04.000,206,11047791,-795,0,1721819823,12652.93934582,200.68372584000463,54414.46560072 2024-07-24,11:17:05.000,206,11047818,-795,0,1721819824,12652.925873199994,200.71192236000206,54414.47258784 2024-07-24,11:17:06.000,206,11047819,-795,0,1721819825,12652.93934582,200.71897149000142,54414.40970376001 2024-07-24,11:17:07.000,206,11047801,-795,0,1721819826,12652.89219164999,200.71192236000206,54414.31188408001 2024-07-24,11:17:08.000,206,11047806,-795,0,1721819827,12652.89219164999,200.72602062000078,54414.2839356 2024-07-24,11:17:09.000,206,11047821,-795,0,1721819828,12652.905664269994,200.71897149000142,54414.37476816 2024-07-24,11:17:10.000,206,11047834,-795,0,1721819829,12652.966291059995,200.75421713999822,54414.423678 2024-07-24,11:17:11.000,206,11047817,-795,0,1721819830,12652.91913689,200.75421713999822,54414.31188408001 2024-07-24,11:17:12.000,206,11047827,-795,0,1721819831,12652.905664269994,200.78241366000293,54414.29092272001 2024-07-24,11:17:13.000,206,11047824,-795,0,1721819832,12652.85177378999,200.7894627900023,54414.07432200001 2024-07-24,11:17:14.000,206,11047764,-795,0,1721819833,12652.89219164999,200.7894627900023,54414.17214168001 2024-07-24,11:17:15.000,206,11047820,-795,0,1721819834,12652.91913689,200.7894627900023,54414.2839356 2024-07-24,11:17:16.000,206,11047835,-795,0,1721819835,12652.89892796,200.7894627900023,54414.18611592 2024-07-24,11:17:17.000,206,11047818,-795,0,1721819836,12652.764201759994,200.73306975000014,54413.89265688 2024-07-24,11:17:18.000,206,11047830,-795,0,1721819837,12652.83156485999,200.72602062000078,54414.06034776 2024-07-24,11:17:19.000,206,11047823,-795,0,1721819838,12652.838301169999,200.690774970004,54414.14419320001 2024-07-24,11:17:20.000,206,11047774,-795,0,1721819839,12652.811355929989,200.69782410000334,54414.08130912 2024-07-24,11:17:21.000,206,11047824,-795,0,1721819840,12652.757465449999,200.6555293199999,54414.02541216001 2024-07-24,11:17:22.000,206,11047815,-795,0,1721819841,12652.717047589998,200.62028367000312,54413.92759248001 2024-07-24,11:17:23.000,206,11047825,-795,0,1721819842,12652.730520209989,200.57093976000033,54413.85772128001 2024-07-24,11:17:24.000,206,11047833,-795,0,1721819843,12652.784410689994,200.6061854100044,54413.99746368001 2024-07-24,11:17:25.000,206,11047828,-795,0,1721819844,12652.838301169999,200.58503801999905,54414.01143792 2024-07-24,11:17:26.000,206,11047788,-795,0,1721819845,12652.743992829994,200.5427432400029,54413.78785008001 2024-07-24,11:17:27.000,206,11047865,-795,0,1721819846,12652.764201759994,200.5568415000016,54413.7948372 2024-07-24,11:17:28.000,206,11047769,-795,0,1721819847,12652.797883309999,200.5568415000016,54413.82278568 2024-07-24,11:17:29.000,206,11047806,-795,0,1721819848,12652.804619619994,200.56389063000097,54413.75990160001 2024-07-24,11:17:30.000,206,11047842,-795,0,1721819849,12652.845037479994,200.56389063000097,54413.71099176001 2024-07-24,11:17:31.000,206,11047823,-795,0,1721819850,12652.845037479994,200.58503801999905,54413.69003040001 2024-07-24,11:17:32.000,206,11047830,-795,0,1721819851,12652.818092239999,200.57093976000033,54413.648107680005 2024-07-24,11:17:33.000,206,11047806,-795,0,1721819852,12652.824828549994,200.61323454000376,54413.64112056001 2024-07-24,11:17:34.000,206,11047833,-795,0,1721819853,12652.93934582,200.6061854100044,54413.70400464 2024-07-24,11:17:35.000,206,11047801,-795,0,1721819854,12652.91913689,200.6414310600012,54413.71099176001 2024-07-24,11:17:36.000,206,11047798,-795,0,1721819855,12652.89892796,200.6555293199999,54413.63413344 2024-07-24,11:17:37.000,206,11047757,-795,0,1721819856,12652.804619619994,200.5920871499984,54413.28477744001 2024-07-24,11:17:38.000,206,11047771,-795,0,1721819857,12652.91240057999,200.57093976000033,54413.50836528 2024-07-24,11:17:39.000,206,11047787,-795,0,1721819858,12652.91913689,200.51454671999818,54413.599197840005 2024-07-24,11:17:40.000,206,11047794,-795,0,1721819859,12652.925873199994,200.50044845999946,54413.47342968001 2024-07-24,11:17:41.000,206,11047761,-795,0,1721819860,12652.99323629999,200.47930107000138,54413.64112056001 2024-07-24,11:17:42.000,206,11047809,-795,0,1721819861,12653.026917849995,200.46520281000267,54413.5852236 2024-07-24,11:17:43.000,206,11047833,-795,0,1721819862,12653.026917849995,200.43700628999795,54413.46644256 2024-07-24,11:17:44.000,206,11047787,-795,0,1721819863,12653.01344522999,200.4933993300001,54413.45945544 2024-07-24,11:17:45.000,206,11047798,-795,0,1721819864,12653.05386308999,200.4933993300001,54413.3406744 2024-07-24,11:17:46.000,206,11047828,-795,0,1721819865,12653.15490773999,200.48635020000074,54413.50836528 2024-07-24,11:17:47.000,206,11047841,-795,0,1721819866,12653.127962499995,200.51454671999818,54413.41753272 2024-07-24,11:17:48.000,206,11047812,-795,0,1721819867,12653.107753569995,200.58503801999905,54413.38958424 2024-07-24,11:17:49.000,206,11047830,-795,0,1721819868,12653.18185298,200.54979237000225,54413.50836528 2024-07-24,11:17:50.000,206,11047828,-795,0,1721819869,12653.22227084,200.56389063000097,54413.55727512 2024-07-24,11:17:51.000,206,11047816,-795,0,1721819870,12653.168380359995,200.53569411000353,54413.47342968001 2024-07-24,11:17:52.000,206,11047787,-795,0,1721819871,12653.16164405,200.54979237000225,54413.35464864001 2024-07-24,11:17:53.000,206,11047761,-795,0,1721819872,12653.22227084,200.57093976000033,54413.361635760004 2024-07-24,11:17:54.000,206,11047811,-795,0,1721819873,12653.24247977,200.54979237000225,54413.45246832001 2024-07-24,11:17:55.000,206,11047822,-795,0,1721819874,12653.2626887,200.53569411000353,54413.41753272 2024-07-24,11:17:56.000,206,11047817,-795,0,1721819875,12653.21553452999,200.56389063000097,54413.30573880001 2024-07-24,11:17:57.000,206,11047831,-795,0,1721819876,12653.330051799996,200.62733280000248,54413.39657136 2024-07-24,11:17:58.000,206,11047805,-795,0,1721819877,12653.431096449996,200.6414310600012,54413.50836528 2024-07-24,11:17:59.000,206,11047819,-795,0,1721819878,12653.478250619992,200.6555293199999,54413.48740392 2024-07-24,11:18:00.000,206,11047753,-795,0,1721819879,12653.532141099997,200.71897149000142,54413.5153524 2024-07-24,11:18:01.000,206,11047781,-795,0,1721819880,12653.532141099997,200.7683154000042,54413.42451984001 2024-07-24,11:18:02.000,206,11047799,-795,0,1721819881,12653.572558959997,200.7894627900023,54413.41753272 2024-07-24,11:18:03.000,206,11047817,-795,0,1721819882,12653.626449440002,200.84585583000444,54413.46644256 2024-07-24,11:18:04.000,206,11047789,-795,0,1721819883,12653.633185749997,200.85995409000316,54413.55727512 2024-07-24,11:18:05.000,206,11047797,-795,0,1721819884,12653.680339919993,200.85995409000316,54413.62015920001 2024-07-24,11:18:06.000,206,11047825,-795,0,1721819885,12653.666867300002,200.87405235000188,54413.60618496 2024-07-24,11:18:07.000,206,11047835,-795,0,1721819886,12653.666867300002,200.89519973999995,54413.56426224 2024-07-24,11:18:08.000,206,11047755,-795,0,1721819887,12653.774648259998,200.90929799999867,54413.62015920001 2024-07-24,11:18:09.000,206,11047833,-795,0,1721819888,12653.761175639993,200.93749452000338,54413.66906904001 2024-07-24,11:18:10.000,206,11047808,-795,0,1721819889,12653.828538739988,200.93044539000402,54413.599197840005 2024-07-24,11:18:11.000,206,11047809,-795,0,1721819890,12653.848747669988,200.97274017000018,54413.66906904001 2024-07-24,11:18:12.000,206,11047840,-795,0,1721819891,12653.808329809988,201.0009366900049,54413.62015920001 2024-07-24,11:18:13.000,206,11047797,-795,0,1721819892,12653.848747669988,201.02208408000297,54413.6550948 2024-07-24,11:18:14.000,206,11047783,-795,0,1721819893,12653.929583389989,201.06437885999912,54413.766888720005 2024-07-24,11:18:15.000,206,11047804,-795,0,1721819894,12653.929583389989,201.1137227700019,54413.77387584 2024-07-24,11:18:16.000,206,11047753,-795,0,1721819895,12653.970001249989,201.17716494000342,54413.7948372 2024-07-24,11:18:17.000,206,11047801,-795,0,1721819896,12653.835275049998,201.2476562400043,54413.43849408 2024-07-24,11:18:18.000,206,11047774,-795,0,1721819897,12653.956528629999,201.2476562400043,54413.75990160001 2024-07-24,11:18:19.000,206,11047737,-795,0,1721819898,12654.05083696999,201.33224580000388,54413.85772128001 2024-07-24,11:18:20.000,206,11047796,-795,0,1721819899,12654.05083696999,201.3815897099994,54413.899644 2024-07-24,11:18:21.000,206,11047809,-795,0,1721819900,12654.09125482999,201.42388449000282,54413.95554096001 2024-07-24,11:18:22.000,206,11047802,-795,0,1721819901,12654.084518519994,201.4802775299977,54413.90663112001 2024-07-24,11:18:23.000,206,11047795,-795,0,1721819902,12654.09125482999,201.5084740500024,54413.94855384 2024-07-24,11:18:24.000,206,11047788,-795,0,1721819903,12654.15188161999,201.5437196999992,54413.99047656 2024-07-24,11:18:25.000,206,11047817,-795,0,1721819904,12654.145145309994,201.6071618700007,54413.983489440005 2024-07-24,11:18:26.000,206,11047810,-795,0,1721819905,12654.138409,201.57896535000327,54413.97650232001 2024-07-24,11:18:27.000,206,11047793,-795,0,1721819906,12654.044100659994,201.57896535000327,54413.89265688 2024-07-24,11:18:28.000,206,11047834,-795,0,1721819907,12654.057573279999,201.6283092599988,54413.97650232001 2024-07-24,11:18:29.000,206,11047809,-795,0,1721819908,12654.097991139999,201.64945665000414,54414.15816744 2024-07-24,11:18:30.000,206,11047787,-795,0,1721819909,12654.124936379994,201.6283092599988,54414.17214168001 2024-07-24,11:18:31.000,206,11047807,-795,0,1721819910,12654.097991139999,201.6565057800035,54414.11624472 2024-07-24,11:18:32.000,206,11047775,-795,0,1721819911,12654.09125482999,201.63535838999815,54414.11624472 2024-07-24,11:18:33.000,206,11047817,-795,0,1721819912,12654.124936379994,201.6283092599988,54414.13720608 2024-07-24,11:18:34.000,206,11047837,-795,0,1721819913,12654.185563169995,201.67060404000222,54414.17214168001 2024-07-24,11:18:35.000,206,11047822,-795,0,1721819914,12654.185563169995,201.64240752000478,54414.269961360005 2024-07-24,11:18:36.000,206,11047858,-795,0,1721819915,12654.097991139999,201.6565057800035,54414.16515456001 2024-07-24,11:18:37.000,206,11047853,-795,0,1721819916,12654.17209054999,201.72699708000437,54414.22803864 2024-07-24,11:18:38.000,206,11047813,-795,0,1721819917,12654.205772099995,201.71289881999837,54414.3538068 2024-07-24,11:18:39.000,206,11047798,-795,0,1721819918,12654.25966258,201.74814447000244,54414.38175528001 2024-07-24,11:18:40.000,206,11047787,-795,0,1721819919,12654.19229947999,201.74109534000308,54414.2839356 2024-07-24,11:18:41.000,206,11047814,-795,0,1721819920,12654.17209054999,201.8045375100046,54414.33284544001 2024-07-24,11:18:42.000,206,11047840,-795,0,1721819921,12654.19229947999,201.7551936000018,54414.32585832 2024-07-24,11:18:43.000,206,11047804,-795,0,1721819922,12654.205772099995,201.7551936000018,54414.33284544001 2024-07-24,11:18:44.000,206,11047836,-795,0,1721819923,12654.225981029995,201.74814447000244,54414.43066512001 2024-07-24,11:18:45.000,206,11047801,-795,0,1721819924,12654.225981029995,201.78339011999924,54414.45861360001 2024-07-24,11:18:46.000,206,11047820,-795,0,1721819925,12654.145145309994,201.72699708000437,54414.2839356 2024-07-24,11:18:47.000,206,11047859,-795,0,1721819926,12654.25292626999,201.69880055999965,54414.47957496001 2024-07-24,11:18:48.000,206,11047772,-795,0,1721819927,12654.27987151,201.71289881999837,54414.54245904 2024-07-24,11:18:49.000,206,11047803,-795,0,1721819928,12654.246189959995,201.71994794999773,54414.4935492 2024-07-24,11:18:50.000,206,11047775,-795,0,1721819929,12654.266398889995,201.71289881999837,54414.52848480001 2024-07-24,11:18:51.000,206,11047797,-795,0,1721819930,12654.27987151,201.71289881999837,54414.535471920004 2024-07-24,11:18:52.000,206,11047812,-795,0,1721819931,12654.23945365,201.74109534000308,54414.5634204 2024-07-24,11:18:53.000,206,11047832,-795,0,1721819932,12654.30008044,201.74814447000244,54414.59835600001 2024-07-24,11:18:54.000,206,11047808,-795,0,1721819933,12654.36070723,201.76224273000116,54414.68220144 2024-07-24,11:18:55.000,206,11047815,-795,0,1721819934,12654.327025679995,201.77634098999988,54414.773034000005 2024-07-24,11:18:56.000,206,11047800,-795,0,1721819935,12654.327025679995,201.77634098999988,54414.69617568001 2024-07-24,11:18:57.000,206,11047804,-795,0,1721819936,12654.25292626999,201.7904392499986,54414.59835600001 2024-07-24,11:18:58.000,206,11047799,-795,0,1721819937,12654.205772099995,201.78339011999924,54414.59136888 2024-07-24,11:18:59.000,206,11047841,-795,0,1721819938,12654.225981029995,201.78339011999924,54414.64726584001 2024-07-24,11:19:00.000,206,11047850,-795,0,1721819939,12654.286607819995,201.76224273000116,54414.79399536001 2024-07-24,11:19:01.000,206,11047842,-795,0,1721819940,12654.23271733999,201.7551936000018,54414.78002112 2024-07-24,11:19:02.000,206,11047811,-795,0,1721819941,12654.25292626999,201.7551936000018,54414.80098248 2024-07-24,11:19:03.000,206,11047827,-795,0,1721819942,12654.32028937,201.71994794999773,54414.8778408 2024-07-24,11:19:04.000,206,11047751,-795,0,1721819943,12654.29334412999,201.7551936000018,54414.84989232 2024-07-24,11:19:05.000,206,11047853,-795,0,1721819944,12654.30008044,201.76929186000052,54414.90578928 2024-07-24,11:19:06.000,206,11047821,-795,0,1721819945,12654.21924472,201.7904392499986,54414.78700824 2024-07-24,11:19:07.000,206,11047837,-795,0,1721819946,12654.266398889995,201.81158664000395,54414.85687944 2024-07-24,11:19:08.000,206,11047830,-795,0,1721819947,12654.25966258,201.86093054999947,54414.93373776001 2024-07-24,11:19:09.000,206,11047842,-795,0,1721819948,12654.29334412999,201.82568490000267,54414.95469912 2024-07-24,11:19:10.000,206,11047811,-795,0,1721819949,12654.246189959995,201.86797967999883,54414.870853680004 2024-07-24,11:19:11.000,206,11047806,-795,0,1721819950,12654.246189959995,201.8397831600014,54414.86386656001 2024-07-24,11:19:12.000,206,11047788,-795,0,1721819951,12654.25292626999,201.89617620000354,54414.89880216 2024-07-24,11:19:13.000,206,11047793,-795,0,1721819952,12654.205772099995,201.81158664000395,54414.75207264 2024-07-24,11:19:14.000,206,11047777,-795,0,1721819953,12654.165354239994,201.8186357700033,54414.74508552001 2024-07-24,11:19:15.000,206,11047820,-795,0,1721819954,12654.21924472,201.76929186000052,54414.86386656001 2024-07-24,11:19:16.000,206,11047826,-795,0,1721819955,12654.15188161999,201.7551936000018,54414.89880216 2024-07-24,11:19:17.000,206,11047787,-795,0,1721819956,12654.15188161999,201.72699708000437,54414.870853680004 2024-07-24,11:19:18.000,206,11047795,-795,0,1721819957,12654.15188161999,201.705849689999,54414.80098248 2024-07-24,11:19:19.000,206,11047817,-795,0,1721819958,12654.205772099995,201.67765317000158,54414.98264760001 2024-07-24,11:19:20.000,206,11047747,-795,0,1721819959,12654.23271733999,201.6565057800035,54414.91277640001 2024-07-24,11:19:21.000,206,11047785,-795,0,1721819960,12654.185563169995,201.64240752000478,54414.891815040006 2024-07-24,11:19:22.000,206,11047815,-795,0,1721819961,12654.15188161999,201.60011274000135,54414.821943840005 2024-07-24,11:19:23.000,206,11047779,-795,0,1721819962,12654.17209054999,201.58601448000263,54414.79399536001 2024-07-24,11:19:24.000,206,11047765,-795,0,1721819963,12654.17209054999,201.61421100000007,54414.97566048 2024-07-24,11:19:25.000,206,11047817,-795,0,1721819964,12654.19903579,201.593063610002,54414.940724880005 2024-07-24,11:19:26.000,206,11047806,-795,0,1721819965,12654.19229947999,201.6071618700007,54414.96168624001 2024-07-24,11:19:27.000,206,11047870,-795,0,1721819966,12654.17882686,201.60011274000135,54414.83591808001 2024-07-24,11:19:28.000,206,11047738,-795,0,1721819967,12654.23271733999,201.67765317000158,54415.02457032 2024-07-24,11:19:29.000,206,11047837,-795,0,1721819968,12654.05083696999,201.63535838999815,54414.57040752 2024-07-24,11:19:30.000,206,11047729,-795,0,1721819969,12654.17882686,201.74814447000244,54414.84989232 2024-07-24,11:19:31.000,206,11047809,-795,0,1721819970,12654.21250840999,201.78339011999924,54414.93373776001 2024-07-24,11:19:32.000,206,11047816,-795,0,1721819971,12654.17209054999,201.7904392499986,54415.01059608001 2024-07-24,11:19:33.000,206,11047797,-795,0,1721819972,12654.185563169995,201.83273403000203,54415.03155744001 2024-07-24,11:19:34.000,206,11047775,-795,0,1721819973,12654.17882686,201.87502880999818,54415.12239 2024-07-24,11:19:35.000,206,11047841,-795,0,1721819974,12654.165354239994,201.91732359000162,54415.18527408 2024-07-24,11:19:36.000,206,11047754,-795,0,1721819975,12654.17209054999,201.98076576000312,54415.17828696001 2024-07-24,11:19:37.000,206,11047819,-795,0,1721819976,12654.145145309994,201.9666675000044,54415.04553168 2024-07-24,11:19:38.000,206,11047791,-795,0,1721819977,12654.077782209999,202.00896228000056,54415.05251880001 2024-07-24,11:19:39.000,206,11047806,-795,0,1721819978,12654.17882686,202.0019131500012,54415.22020968001 2024-07-24,11:19:40.000,206,11047825,-795,0,1721819979,12654.124936379994,202.03010966999864,54415.2621324 2024-07-24,11:19:41.000,206,11047803,-795,0,1721819980,12654.15188161999,202.0865027100008,54415.30405512 2024-07-24,11:19:42.000,206,11047828,-795,0,1721819981,12654.104727449994,202.0865027100008,54415.31802936001 2024-07-24,11:19:43.000,206,11047806,-795,0,1721819982,12654.17209054999,202.1006009699995,54415.29706800001 2024-07-24,11:19:44.000,206,11047767,-795,0,1721819983,12654.19229947999,202.1499448800023,54415.31104224 2024-07-24,11:19:45.000,206,11047838,-795,0,1721819984,12654.23271733999,202.12879749000422,54415.35296496 2024-07-24,11:19:46.000,206,11047794,-795,0,1721819985,12654.19903579,202.15699401000165,54415.35296496 2024-07-24,11:19:47.000,206,11047819,-795,0,1721819986,12654.19229947999,202.07945358000143,54415.19924832001 2024-07-24,11:19:48.000,206,11047790,-795,0,1721819987,12654.185563169995,202.11469922999822,54415.34597784001 2024-07-24,11:19:49.000,206,11047841,-795,0,1721819988,12654.30008044,202.14289575000294,54415.471746 2024-07-24,11:19:50.000,206,11047802,-795,0,1721819989,12654.3404983,202.12879749000422,54415.50668160001 2024-07-24,11:19:51.000,206,11047838,-795,0,1721819990,12654.33376198999,202.17109227000037,54415.45078464 2024-07-24,11:19:52.000,206,11047804,-795,0,1721819991,12654.31355305999,202.1499448800023,54415.47873312 2024-07-24,11:19:53.000,206,11047794,-795,0,1721819992,12654.37417984999,202.19223965999845,54415.45078464 2024-07-24,11:19:54.000,206,11047810,-795,0,1721819993,12654.46175188,202.20633792000444,54415.492707360005 2024-07-24,11:19:55.000,206,11047865,-795,0,1721819994,12654.495433429991,202.26978008999868,54415.50668160001 2024-07-24,11:19:56.000,206,11047811,-795,0,1721819995,12654.41459770999,202.29092748000403,54415.50668160001 2024-07-24,11:19:57.000,206,11047836,-795,0,1721819996,12654.468488189996,202.37551704000361,54415.51366872001 2024-07-24,11:19:58.000,206,11047876,-795,0,1721819997,12654.569532839996,202.36846791000426,54415.611488400005 2024-07-24,11:19:59.000,206,11047822,-795,0,1721819998,12654.596478079991,202.3473205199989,54415.67437248001 2024-07-24,11:20:00.000,206,11047811,-795,0,1721819999,12654.623423320001,202.3614187800049,54415.646424 2024-07-24,11:20:01.000,206,11047837,-795,0,1721820000,12654.52237867,202.42486094999913,54415.59052704 2024-07-24,11:20:02.000,206,11047812,-795,0,1721820001,12654.596478079991,202.3966644300017,54415.611488400005 2024-07-24,11:20:03.000,206,11047829,-795,0,1721820002,12654.697522729992,202.40371356000105,54415.62546264 2024-07-24,11:20:04.000,206,11047820,-795,0,1721820003,12654.791831069997,202.40371356000105,54415.75123080001 2024-07-24,11:20:05.000,206,11047827,-795,0,1721820004,12654.879403099992,202.4319100799985,54415.7861664 2024-07-24,11:20:06.000,206,11047814,-795,0,1721820005,12654.886139410002,202.41781181999977,54415.7861664 2024-07-24,11:20:07.000,206,11047831,-795,0,1721820006,12654.926557270002,202.3966644300017,54415.66738536 2024-07-24,11:20:08.000,206,11047814,-795,0,1721820007,12654.966975130003,202.45305747000384,54415.73725656 2024-07-24,11:20:09.000,206,11047858,-795,0,1721820008,12654.980447749993,202.50945050999871,54415.82110200001 2024-07-24,11:20:10.000,206,11047796,-795,0,1721820009,12654.919820959993,202.46715573000256,54415.59052704 2024-07-24,11:20:11.000,206,11047812,-795,0,1721820010,12655.054547159998,202.55174529000215,54415.87001184001 2024-07-24,11:20:12.000,206,11047828,-795,0,1721820011,12655.034338229998,202.53059790000407,54415.9608444 2024-07-24,11:20:13.000,206,11047789,-795,0,1721820012,12655.081492399993,202.61518746000365,54415.95385728 2024-07-24,11:20:14.000,206,11047790,-795,0,1721820013,12655.162328119994,202.6433839800011,54416.09359968 2024-07-24,11:20:15.000,206,11047814,-795,0,1721820014,12655.142119189994,202.68567876000452,54416.07962544 2024-07-24,11:20:16.000,206,11047819,-795,0,1721820015,12655.128646569989,202.73502267000003,54416.15648376001 2024-07-24,11:20:17.000,206,11047812,-795,0,1721820016,12655.148855499989,202.7420717999994,54416.00276712 2024-07-24,11:20:18.000,206,11047793,-795,0,1721820017,12655.142119189994,202.7561700599981,54416.044689840004 2024-07-24,11:20:19.000,206,11047804,-795,0,1721820018,12655.196009669999,202.86190701000305,54416.18443224001 2024-07-24,11:20:20.000,206,11047818,-795,0,1721820019,12655.135382879998,202.86190701000305,54416.24731632 2024-07-24,11:20:21.000,206,11047808,-795,0,1721820020,12655.148855499989,202.8901035300005,54416.26129056 2024-07-24,11:20:22.000,206,11047861,-795,0,1721820021,12655.155591809998,202.8689561400024,54416.28923904 2024-07-24,11:20:23.000,206,11047807,-795,0,1721820022,12655.142119189994,202.88305440000113,54416.28923904 2024-07-24,11:20:24.000,206,11047808,-795,0,1721820023,12655.148855499989,202.8548578800037,54416.33814888 2024-07-24,11:20:25.000,206,11047833,-795,0,1721820024,12655.142119189994,202.9042017899992,54416.33814888 2024-07-24,11:20:26.000,206,11047815,-795,0,1721820025,12655.182537049994,202.88305440000113,54416.30321328001 2024-07-24,11:20:27.000,206,11047822,-795,0,1721820026,12655.196009669999,202.8901035300005,54416.32417464001 2024-07-24,11:20:28.000,206,11047817,-795,0,1721820027,12655.162328119994,202.87600527000177,54416.331161760005 2024-07-24,11:20:29.000,206,11047840,-795,0,1721820028,12655.175800739999,202.86190701000305,54416.52680112 2024-07-24,11:20:30.000,206,11047833,-795,0,1721820029,12655.189273359989,202.82666135999898,54416.449942800005 2024-07-24,11:20:31.000,206,11047848,-795,0,1721820030,12655.175800739999,202.8548578800037,54416.52680112 2024-07-24,11:20:32.000,206,11047744,-795,0,1721820031,12655.135382879998,202.8055139700009,54416.449942800005 2024-07-24,11:20:33.000,206,11047788,-795,0,1721820032,12655.121910259993,202.89715265999985,54416.44295568001 2024-07-24,11:20:34.000,206,11047834,-795,0,1721820033,12655.115173949998,202.86190701000305,54416.51981400001 2024-07-24,11:20:35.000,206,11047800,-795,0,1721820034,12655.101701329993,202.91830004999792,54416.345135999996 2024-07-24,11:20:36.000,206,11047828,-795,0,1721820035,12655.081492399993,202.98174221999943,54416.45692992 2024-07-24,11:20:37.000,206,11047813,-795,0,1721820036,12655.074756089998,202.97469309000007,54416.52680112 2024-07-24,11:20:38.000,206,11047811,-795,0,1721820037,12655.175800739999,202.97469309000007,54416.67353064 2024-07-24,11:20:39.000,206,11047802,-795,0,1721820038,12655.175800739999,202.9887913499988,54416.65955640001 2024-07-24,11:20:40.000,206,11047820,-795,0,1721820039,12655.155591809998,203.02403700000286,54416.63160792 2024-07-24,11:20:41.000,206,11047832,-795,0,1721820040,12655.108437639989,203.04518439000094,54416.5547496 2024-07-24,11:20:42.000,206,11047813,-795,0,1721820041,12655.148855499989,203.02403700000286,54416.5547496 2024-07-24,11:20:43.000,206,11047775,-795,0,1721820042,12655.068019779988,203.0522335200003,54416.36609736 2024-07-24,11:20:44.000,206,11047752,-795,0,1721820043,12655.162328119994,203.03108613000222,54416.68750488001 2024-07-24,11:20:45.000,206,11047809,-795,0,1721820044,12655.236427529999,203.06633177999902,54416.694492 2024-07-24,11:20:46.000,206,11047815,-795,0,1721820045,12655.222954909994,203.0169878700035,54416.67353064 2024-07-24,11:20:47.000,206,11047841,-795,0,1721820046,12655.162328119994,203.07338090999838,54416.666543520005 2024-07-24,11:20:48.000,206,11047773,-795,0,1721820047,12655.135382879998,203.03108613000222,54416.58269808 2024-07-24,11:20:49.000,206,11047817,-795,0,1721820048,12655.222954909994,203.0169878700035,54416.74340184 2024-07-24,11:20:50.000,206,11047817,-795,0,1721820049,12655.229691219989,202.97469309000007,54416.70147912 2024-07-24,11:20:51.000,206,11047815,-795,0,1721820050,12655.209482289989,202.953545700002,54416.680517759996 2024-07-24,11:20:52.000,206,11047792,-795,0,1721820051,12655.24990014999,202.96764396000071,54416.65256928 2024-07-24,11:20:53.000,206,11047827,-795,0,1721820052,12655.243163839994,202.98174221999943,54416.77833744001 2024-07-24,11:20:54.000,206,11047807,-795,0,1721820053,12655.35768111,202.92534918000456,54416.84122152 2024-07-24,11:20:55.000,206,11047842,-795,0,1721820054,12655.323999559994,202.96764396000071,54416.75737608001 2024-07-24,11:20:56.000,206,11047836,-795,0,1721820055,12655.384626349995,202.91830004999792,54416.85519576001 2024-07-24,11:20:57.000,206,11047804,-755,0,1721820056,12655.297054319999,202.96764396000071,54416.65256928 2024-07-24,11:20:58.000,206,11047820,-795,0,1721820057,12655.404835279995,202.94649657000264,54416.75737608001 2024-07-24,11:20:59.000,206,11047832,-795,0,1721820058,12655.39136265999,202.99584047999815,54416.87615712001 2024-07-24,11:21:00.000,206,11047818,-795,0,1721820059,12655.39136265999,202.98174221999943,54416.82026016 2024-07-24,11:21:01.000,206,11047825,-795,0,1721820060,12655.297054319999,202.953545700002,54416.80628592001 2024-07-24,11:21:02.000,206,11047800,-795,0,1721820061,12655.31052693999,202.96059483000136,54416.834234400005 2024-07-24,11:21:03.000,206,11047801,-795,0,1721820062,12655.344208489994,202.93239831000392,54416.89013136 2024-07-24,11:21:04.000,206,11047847,-795,0,1721820063,12655.33073586999,202.91830004999792,54416.92506696001 2024-07-24,11:21:05.000,206,11047821,-795,0,1721820064,12655.317263249999,202.91125091999857,54416.92506696001 2024-07-24,11:21:06.000,206,11047878,-795,0,1721820065,12655.283581699994,202.91125091999857,54416.904105600006 2024-07-24,11:21:07.000,206,11047819,-795,0,1721820066,12655.276845389999,202.94649657000264,54416.84122152 2024-07-24,11:21:08.000,206,11047825,-795,0,1721820067,12655.243163839994,202.96764396000071,54416.7643632 2024-07-24,11:21:09.000,206,11047861,-795,0,1721820068,12655.256636459999,202.953545700002,54417.0089124 2024-07-24,11:21:10.000,206,11047847,-795,0,1721820069,12655.24990014999,202.91830004999792,54416.904105600006 2024-07-24,11:21:11.000,206,11047846,-795,0,1721820070,12655.256636459999,202.8689561400024,54416.953015440005 2024-07-24,11:21:12.000,206,11047838,-795,0,1721820071,12655.229691219989,202.7561700599981,54416.883144240004 2024-07-24,11:21:13.000,206,11047799,-795,0,1721820072,12655.162328119994,202.71387528000196,54416.89013136 2024-07-24,11:21:14.000,206,11047832,-795,0,1721820073,12655.24990014999,202.63633485000173,54416.9390412 2024-07-24,11:21:15.000,206,11047813,-795,0,1721820074,12655.243163839994,202.57994180999958,54416.93205408 2024-07-24,11:21:16.000,206,11047844,-795,0,1721820075,12655.196009669999,202.5446961600028,54416.81327304 2024-07-24,11:21:17.000,206,11047803,-795,0,1721820076,12655.236427529999,202.47420486000192,54416.86917 2024-07-24,11:21:18.000,206,11047832,-795,0,1721820077,12655.344208489994,202.4107626900004,54416.96000256 2024-07-24,11:21:19.000,206,11047787,-795,0,1721820078,12655.31052693999,202.3614187800049,54416.98096392 2024-07-24,11:21:20.000,206,11047821,-795,0,1721820079,12655.33747218,202.2979766100034,54416.96000256 2024-07-24,11:21:21.000,206,11047766,-795,0,1721820080,12655.317263249999,202.30502574000275,54416.904105600006 2024-07-24,11:21:22.000,206,11047834,-795,0,1721820081,12655.344208489994,202.2133870500038,54416.82026016 2024-07-24,11:21:23.000,206,11047859,-795,0,1721820082,12655.317263249999,202.1851905299991,54416.82724728001 2024-07-24,11:21:24.000,206,11047805,-795,0,1721820083,12655.344208489994,202.1006009699995,54416.904105600006 2024-07-24,11:21:25.000,206,11047837,-795,0,1721820084,12655.323999559994,202.0653553200027,54416.98096392 2024-07-24,11:21:26.000,206,11047797,-795,0,1721820085,12655.283581699994,202.051257060004,54416.94602832001 2024-07-24,11:21:27.000,206,11047805,-795,0,1721820086,12655.323999559994,202.037158799998,54416.87615712001 2024-07-24,11:21:28.000,206,11047770,-795,0,1721820087,12655.33747218,202.037158799998,54416.93205408 2024-07-24,11:21:29.000,206,11047855,-795,0,1721820088,12655.37115372999,201.98781489000248,54416.96000256 2024-07-24,11:21:30.000,206,11047871,-795,0,1721820089,12655.33073586999,201.91027446000226,54416.93205408 2024-07-24,11:21:31.000,206,11047835,-795,0,1721820090,12655.303790629994,201.91732359000162,54416.86917 2024-07-24,11:21:32.000,206,11047853,-795,0,1721820091,12655.283581699994,201.86797967999883,54416.86917 2024-07-24,11:21:33.000,206,11047868,-795,0,1721820092,12655.317263249999,201.82568490000267,54416.953015440005 2024-07-24,11:21:34.000,206,11047858,-795,0,1721820093,12655.31052693999,201.7904392499986,54417.02987376 2024-07-24,11:21:35.000,206,11047828,-795,0,1721820094,12655.31052693999,201.76224273000116,54417.02288664001 2024-07-24,11:21:36.000,206,11047781,-795,0,1721820095,12655.24990014999,201.71994794999773,54416.91807984 2024-07-24,11:21:37.000,206,11047779,-795,0,1721820096,12655.222954909994,201.67765317000158,54416.96000256 2024-07-24,11:21:38.000,206,11047837,-795,0,1721820097,12655.155591809998,201.61421100000007,54416.883144240004 2024-07-24,11:21:39.000,206,11047854,-795,0,1721820098,12655.121910259993,201.5719162200039,54416.91807984 2024-07-24,11:21:40.000,206,11047822,-795,0,1721820099,12655.175800739999,201.5437196999992,54416.98795104 2024-07-24,11:21:41.000,206,11047815,-795,0,1721820100,12655.216218599999,201.52257231000112,54417.02288664001 2024-07-24,11:21:42.000,206,11047788,-795,0,1721820101,12655.182537049994,201.48732666000433,54416.97397680001 2024-07-24,11:21:43.000,206,11047830,-795,0,1721820102,12655.162328119994,201.4450318800009,54416.93205408 2024-07-24,11:21:44.000,206,11047754,-795,0,1721820103,12655.162328119994,201.43093362000218,54416.98096392 2024-07-24,11:21:45.000,206,11047784,-795,0,1721820104,12655.115173949998,201.3815897099994,54416.98795104 2024-07-24,11:21:46.000,206,11047824,-795,0,1721820105,12655.108437639989,201.4097862300041,54416.99493816001 2024-07-24,11:21:47.000,206,11047818,-795,0,1721820106,12655.041074539993,201.37454058000003,54416.904105600006 2024-07-24,11:21:48.000,206,11047809,-795,0,1721820107,12655.020865609993,201.38863883999875,54416.91807984 2024-07-24,11:21:49.000,206,11047819,-795,0,1721820108,12654.966975130003,201.3463440600026,54416.84122152 2024-07-24,11:21:50.000,206,11047773,-795,0,1721820109,12655.054547159998,201.3463440600026,54417.10673208 2024-07-24,11:21:51.000,206,11047801,-795,0,1721820110,12654.987184060003,201.32519667000452,54417.02987376 2024-07-24,11:21:52.000,206,11047826,-795,0,1721820111,12654.973711439998,201.30404927999916,54416.98795104 2024-07-24,11:21:53.000,206,11047762,-795,0,1721820112,12654.973711439998,201.28995102000044,54416.96698968 2024-07-24,11:21:54.000,206,11047800,-795,0,1721820113,12654.953502509998,201.261754500003,54417.0787836 2024-07-24,11:21:55.000,206,11047824,-795,0,1721820114,12654.966975130003,201.25470537000365,54417.071796480006 2024-07-24,11:21:56.000,206,11047810,-795,0,1721820115,12654.852457859997,201.2335579799983,54416.9390412 2024-07-24,11:21:57.000,206,11047847,-795,0,1721820116,12654.818776309992,201.1983123300015,54416.883144240004 2024-07-24,11:21:58.000,206,11047837,-795,0,1721820117,12654.906348340002,201.17011581000406,54417.015899519996 2024-07-24,11:21:59.000,206,11047796,-795,0,1721820118,12654.812039999997,201.17011581000406,54417.03686088 2024-07-24,11:22:00.000,206,11047780,-795,0,1721820119,12654.838985239992,201.0996245100032,54417.02288664001 2024-07-24,11:22:01.000,206,11047859,-795,0,1721820120,12654.778358449992,201.0996245100032,54416.89013136 2024-07-24,11:22:02.000,206,11047864,-795,0,1721820121,12654.798567379992,201.02913321000233,54416.80628592001 2024-07-24,11:22:03.000,206,11047800,-795,0,1721820122,12654.785094760002,200.9515927800021,54416.848208639996 2024-07-24,11:22:04.000,206,11047789,-795,0,1721820123,12654.852457859997,200.95864191000146,54416.92506696001 2024-07-24,11:22:05.000,206,11047847,-795,0,1721820124,12654.825512620002,200.8881506100006,54416.89711848001 2024-07-24,11:22:06.000,206,11047811,-795,0,1721820125,12654.818776309992,200.81765930999973,54416.785324560005 2024-07-24,11:22:07.000,206,11047843,-795,0,1721820126,12654.845721550002,200.803561050001,54416.96000256 2024-07-24,11:22:08.000,206,11047759,-795,0,1721820127,12654.778358449992,200.7683154000042,54416.77833744001 2024-07-24,11:22:09.000,206,11047741,-795,0,1721820128,12654.751413209997,200.78241366000293,54416.75737608001 2024-07-24,11:22:10.000,206,11047816,-795,0,1721820129,12654.737940589992,200.75421713999822,54416.89013136 2024-07-24,11:22:11.000,206,11047832,-795,0,1721820130,12654.643632250001,200.79651192000165,54416.84122152 2024-07-24,11:22:12.000,206,11047817,-795,0,1721820131,12654.576269149991,200.77536453000357,54416.834234400005 2024-07-24,11:22:13.000,206,11047816,-795,0,1721820132,12654.562796530001,200.81061018000037,54416.9390412 2024-07-24,11:22:14.000,206,11047839,-795,0,1721820133,12654.569532839996,200.79651192000165,54416.96698968 2024-07-24,11:22:15.000,206,11047787,-795,0,1721820134,12654.50216974,200.85995409000316,54416.98096392 2024-07-24,11:22:16.000,206,11047788,-795,0,1721820135,12654.387652469995,200.85995409000316,54416.7643632 2024-07-24,11:22:17.000,206,11047833,-795,0,1721820136,12654.36070723,200.86700322000252,54416.77135032 2024-07-24,11:22:18.000,206,11047797,-795,0,1721820137,12654.3404983,200.85995409000316,54416.785324560005 2024-07-24,11:22:19.000,206,11047845,-795,0,1721820138,12654.36070723,200.85995409000316,54416.883144240004 2024-07-24,11:22:20.000,206,11047868,-795,0,1721820139,12654.327025679995,200.86700322000252,54416.89711848001 2024-07-24,11:22:21.000,206,11047833,-795,0,1721820140,12654.246189959995,200.89519973999995,54416.82026016 2024-07-24,11:22:22.000,206,11047836,-795,0,1721820141,12654.286607819995,200.91634712999803,54416.848208639996 2024-07-24,11:22:23.000,206,11047800,-795,0,1721820142,12654.37417984999,200.9515927800021,54416.99493816001 2024-07-24,11:22:24.000,206,11047759,-795,0,1721820143,12654.246189959995,200.9515927800021,54416.79231168 2024-07-24,11:22:25.000,206,11047829,-795,0,1721820144,12654.33376198999,200.97274017000018,54416.98795104 2024-07-24,11:22:26.000,206,11047846,-795,0,1721820145,12654.31355305999,200.96569104000082,54417.001925280005 2024-07-24,11:22:27.000,206,11047790,-795,0,1721820146,12654.19229947999,200.96569104000082,54416.7992988 2024-07-24,11:22:28.000,206,11047847,-795,0,1721820147,12654.21250840999,200.97978929999954,54416.91807984 2024-07-24,11:22:29.000,206,11047776,-795,0,1721820148,12654.27313519999,200.97978929999954,54417.0787836 2024-07-24,11:22:30.000,206,11047797,-795,0,1721820149,12654.246189959995,200.96569104000082,54417.04384800001 2024-07-24,11:22:31.000,206,11047829,-795,0,1721820150,12654.11820007,200.9868384299989,54416.715453360004 2024-07-24,11:22:32.000,206,11047781,-795,0,1721820151,12654.21924472,200.9515927800021,54416.89711848001 2024-07-24,11:22:33.000,206,11047777,-795,0,1721820152,12654.23945365,200.97978929999954,54416.94602832001 2024-07-24,11:22:34.000,206,11047828,-795,0,1721820153,12654.27313519999,200.97978929999954,54416.97397680001 2024-07-24,11:22:35.000,206,11047788,-795,0,1721820154,12654.246189959995,200.96569104000082,54416.97397680001 2024-07-24,11:22:36.000,206,11047842,-795,0,1721820155,12654.246189959995,201.02913321000233,54416.98795104 2024-07-24,11:22:37.000,206,11047849,-795,0,1721820156,12654.23945365,201.06437885999912,54416.953015440005 2024-07-24,11:22:38.000,206,11047828,-795,0,1721820157,12654.225981029995,201.02913321000233,54416.953015440005 2024-07-24,11:22:39.000,206,11047835,-795,0,1721820158,12654.25292626999,201.00798582000425,54417.04384800001 2024-07-24,11:22:40.000,206,11047782,-795,0,1721820159,12654.23945365,201.02913321000233,54417.02987376 2024-07-24,11:22:41.000,206,11047807,-795,0,1721820160,12654.246189959995,201.02913321000233,54416.99493816001 2024-07-24,11:22:42.000,206,11047815,-795,0,1721820161,12654.286607819995,201.0361823400017,54416.96698968 2024-07-24,11:22:43.000,206,11047816,-795,0,1721820162,12654.19229947999,200.9868384299989,54416.84122152 2024-07-24,11:22:44.000,206,11047826,-795,0,1721820163,12654.17209054999,201.0009366900049,54416.80628592001 2024-07-24,11:22:45.000,206,11047810,-795,0,1721820164,12654.38091616,201.07142798999848,54417.17660328 2024-07-24,11:22:46.000,206,11047831,-795,0,1721820165,12654.42133402,201.1137227700019,54417.19057752001 2024-07-24,11:22:47.000,206,11047819,-795,0,1721820166,12654.43480663999,201.1489684199987,54417.218526000004 2024-07-24,11:22:48.000,206,11047725,-795,0,1721820167,12654.43480663999,201.12782103000063,54417.05782224 2024-07-24,11:22:49.000,206,11047752,-795,0,1721820168,12654.428070329996,201.1630666800047,54417.050835120004 2024-07-24,11:22:50.000,206,11047819,-795,0,1721820169,12654.36070723,201.12077190000127,54416.98096392 2024-07-24,11:22:51.000,206,11047793,-795,0,1721820170,12654.23271733999,201.20536146000086,54416.70846624001 2024-07-24,11:22:52.000,206,11047831,-795,0,1721820171,12654.48196081,201.1983123300015,54417.22551312 2024-07-24,11:22:53.000,206,11047825,-795,0,1721820172,12654.428070329996,201.18421407000278,54417.14166768001 2024-07-24,11:22:54.000,206,11047825,-795,0,1721820173,12654.529114979996,201.15601754999807,54417.17660328 2024-07-24,11:22:55.000,206,11047823,-795,0,1721820174,12654.515642359991,201.13487016,54417.23250024001 2024-07-24,11:22:56.000,206,11047745,-795,0,1721820175,12654.529114979996,201.0996245100032,54417.21153888001 2024-07-24,11:22:57.000,206,11047820,-795,0,1721820176,12654.48196081,201.07847711999784,54417.183590399996 2024-07-24,11:22:58.000,206,11047783,-795,0,1721820177,12654.48196081,201.02208408000297,54417.10673208 2024-07-24,11:22:59.000,206,11047795,-795,0,1721820178,12654.52237867,200.97274017000018,54417.12769344 2024-07-24,11:23:00.000,206,11047841,-795,0,1721820179,12654.556060219991,200.94454365000274,54417.22551312 2024-07-24,11:23:01.000,206,11047776,-795,0,1721820180,12654.35397091999,200.91634712999803,54416.75038896 2024-07-24,11:23:02.000,206,11047853,-795,0,1721820181,12654.603214390001,200.84585583000444,54417.27442296 2024-07-24,11:23:03.000,206,11047834,-795,0,1721820182,12654.616687009991,200.82470843999909,54417.37922976001 2024-07-24,11:23:04.000,206,11047793,-795,0,1721820183,12654.616687009991,200.803561050001,54417.3233328 2024-07-24,11:23:05.000,206,11047867,-795,0,1721820184,12654.556060219991,200.803561050001,54417.2534616 2024-07-24,11:23:06.000,206,11047742,-795,0,1721820185,12654.583005460001,200.7894627900023,54417.24647448 2024-07-24,11:23:07.000,206,11047843,-795,0,1721820186,12654.596478079991,200.74716800999886,54417.36525552 2024-07-24,11:23:08.000,206,11047880,-795,0,1721820187,12654.596478079991,200.72602062000078,54417.351281279996 2024-07-24,11:23:09.000,206,11047843,-795,0,1721820188,12654.5425876,200.75421713999822,54417.34429416 2024-07-24,11:23:10.000,206,11047853,-795,0,1721820189,12654.529114979996,200.690774970004,54417.337307040005 2024-07-24,11:23:11.000,206,11047755,-795,0,1721820190,12654.38091616,200.64848019000056,54416.89711848001 2024-07-24,11:23:12.000,206,11047793,-795,0,1721820191,12654.596478079991,200.59913627999777,54417.407178240006 2024-07-24,11:23:13.000,206,11047844,-795,0,1721820192,12654.549323909996,200.59913627999777,54417.44211384 2024-07-24,11:23:14.000,206,11047813,-795,0,1721820193,12654.495433429991,200.52159585000481,54417.351281279996 2024-07-24,11:23:15.000,206,11047809,-795,0,1721820194,12654.508906049996,200.50749758999882,54417.30935856001 2024-07-24,11:23:16.000,206,11047812,-795,0,1721820195,12654.529114979996,200.50044845999946,54417.407178240006 2024-07-24,11:23:17.000,206,11047817,-795,0,1721820196,12654.508906049996,200.3947115100018,54417.456088080005 2024-07-24,11:23:18.000,206,11047793,-795,0,1721820197,12654.488697119996,200.32422021000093,54417.40019112001 2024-07-24,11:23:19.000,206,11047845,-795,0,1721820198,12654.508906049996,200.23963065000135,54417.30237144 2024-07-24,11:23:20.000,206,11047738,-795,0,1721820199,12654.529114979996,200.20438500000455,54417.36525552 2024-07-24,11:23:21.000,206,11047763,-795,0,1721820200,12654.33376198999,200.12684457000432,54416.848208639996 2024-07-24,11:23:22.000,206,11047849,-795,0,1721820201,12654.535851289991,200.02815674999874,54417.337307040005 2024-07-24,11:23:23.000,206,11047799,-795,0,1721820202,12654.52237867,199.97176371000387,54417.34429416 2024-07-24,11:23:24.000,206,11047830,-795,0,1721820203,12654.44154295,199.86602675999893,54417.218526000004 2024-07-24,11:23:25.000,206,11047842,-795,0,1721820204,12654.45501556999,199.82373198000278,54417.239487360006 2024-07-24,11:23:26.000,206,11047821,-795,0,1721820205,12654.45501556999,199.78143719999935,54417.31634568 2024-07-24,11:23:27.000,206,11047810,-795,0,1721820206,12654.43480663999,199.69684763999976,54417.337307040005 2024-07-24,11:23:28.000,206,11047760,-795,0,1721820207,12654.3404983,199.66865112000232,54417.22551312 2024-07-24,11:23:29.000,206,11047822,-795,0,1721820208,12654.23271733999,199.61930720999953,54417.09275784001 2024-07-24,11:23:30.000,206,11047778,-795,0,1721820209,12654.138409,199.57701243000338,54417.04384800001 2024-07-24,11:23:31.000,206,11047731,-795,0,1721820210,12653.996946489999,199.56996330000402,54416.68750488001 2024-07-24,11:23:32.000,206,11047819,-795,0,1721820211,12654.124936379994,199.5417667799993,54417.20455176 2024-07-24,11:23:33.000,206,11047814,-795,0,1721820212,12654.11820007,199.53471764999995,54417.09974496 2024-07-24,11:23:34.000,206,11047806,-795,0,1721820213,12654.097991139999,199.58406156000274,54417.120706320005 2024-07-24,11:23:35.000,206,11047828,-795,0,1721820214,12654.138409,199.5417667799993,54417.19057752001 2024-07-24,11:23:36.000,206,11047788,-795,0,1721820215,12654.09125482999,199.54881590999867,54417.21153888001 2024-07-24,11:23:37.000,206,11047837,-795,0,1721820216,12654.097991139999,199.5276685200006,54417.09275784001 2024-07-24,11:23:38.000,206,11047783,-795,0,1721820217,12654.010419109989,199.51357026000187,54417.0787836 2024-07-24,11:23:39.000,206,11047833,-795,0,1721820218,12653.970001249989,199.47127547999844,54417.0089124 2024-07-24,11:23:40.000,206,11047799,-795,0,1721820219,12653.929583389989,199.5065211300025,54417.15564192 2024-07-24,11:23:41.000,206,11047835,-795,0,1721820220,12653.916110769998,199.5276685200006,54417.12769344 2024-07-24,11:23:42.000,206,11047815,-795,0,1721820221,12653.815066119998,199.4924228700038,54417.071796480006 2024-07-24,11:23:43.000,206,11047815,-795,0,1721820222,12653.794857189998,199.42898070000228,54417.015899519996 2024-07-24,11:23:44.000,206,11047793,-795,0,1721820223,12653.815066119998,199.45717721999972,54417.06480936001 2024-07-24,11:23:45.000,206,11047778,-795,0,1721820224,12653.801593499993,199.42898070000228,54417.03686088 2024-07-24,11:23:46.000,206,11047817,-795,0,1721820225,12653.727494090002,199.45717721999972,54417.02288664001 2024-07-24,11:23:47.000,206,11047828,-795,0,1721820226,12653.734230399998,199.40078418000485,54416.9390412 2024-07-24,11:23:48.000,206,11047826,-795,0,1721820227,12653.599504199992,199.40078418000485,54416.904105600006 2024-07-24,11:23:49.000,206,11047859,-795,0,1721820228,12653.707285160002,199.41488244000357,54417.06480936001 2024-07-24,11:23:50.000,206,11047823,-795,0,1721820229,12653.693812539997,199.3443911400027,54416.99493816001 2024-07-24,11:23:51.000,206,11047824,-795,0,1721820230,12653.545613720002,199.32324375000462,54416.91109272 2024-07-24,11:23:52.000,206,11047787,-795,0,1721820231,12653.518668479992,199.26685071000247,54416.86917 2024-07-24,11:23:53.000,206,11047805,-795,0,1721820232,12653.498459549992,199.2316050599984,54416.89013136 2024-07-24,11:23:54.000,206,11047839,-795,0,1721820233,12653.437832759992,199.1963594100016,54416.93205408 2024-07-24,11:23:55.000,206,11047818,-795,0,1721820234,12653.424360140001,199.20340854000096,54416.96000256 2024-07-24,11:23:56.000,206,11047808,-795,0,1721820235,12653.269425009996,199.13996636999946,54416.848208639996 2024-07-24,11:23:57.000,206,11047842,-795,0,1721820236,12653.296370249991,199.11176985000202,54416.77833744001 2024-07-24,11:23:58.000,206,11047795,-795,0,1721820237,12653.309842869996,199.07652419999795,54416.883144240004 2024-07-24,11:23:59.000,206,11047870,-795,0,1721820238,12653.316579179991,199.0342294200018,54416.98096392 2024-07-24,11:24:00.000,206,11047764,-795,0,1721820239,12653.2626887,199.05537680999987,54416.96698968 2024-07-24,11:24:01.000,206,11047831,-795,0,1721820240,12653.04039047,199.04127855000115,54416.4848784 2024-07-24,11:24:02.000,206,11047745,-795,0,1721820241,12653.127962499995,199.0342294200018,54416.74340184 2024-07-24,11:24:03.000,206,11047834,-795,0,1721820242,12653.087544639995,199.0342294200018,54416.75038896 2024-07-24,11:24:04.000,206,11047819,-795,0,1721820243,12653.087544639995,199.04127855000115,54416.86218288 2024-07-24,11:24:05.000,206,11047862,-795,0,1721820244,12653.05386308999,199.01308203000372,54416.86218288 2024-07-24,11:24:06.000,206,11047829,-795,0,1721820245,12653.01344522999,198.97078725000028,54416.91807984 2024-07-24,11:24:07.000,206,11047833,-795,0,1721820246,12653.026917849995,198.92849247000413,54416.85519576001 2024-07-24,11:24:08.000,206,11047804,-795,0,1721820247,12652.93260950999,198.95668899000157,54416.715453360004 2024-07-24,11:24:09.000,206,11047821,-795,0,1721820248,12652.89892796,198.9496398600022,54416.736414720006 2024-07-24,11:24:10.000,206,11047858,-795,0,1721820249,12652.885455339994,198.9496398600022,54416.736414720006 2024-07-24,11:24:11.000,206,11047760,-795,0,1721820250,12652.622739249993,198.97783637999964,54416.29622616 2024-07-24,11:24:12.000,206,11047802,-795,0,1721820251,12652.730520209989,198.99193463999836,54416.666543520005 2024-07-24,11:24:13.000,206,11047821,-795,0,1721820252,12652.750729139989,198.99898376999772,54416.72942760001 2024-07-24,11:24:14.000,206,11047804,-795,0,1721820253,12652.656420799998,199.00603290000436,54416.81327304 2024-07-24,11:24:15.000,206,11047794,-795,0,1721820254,12652.622739249993,199.02013116000307,54416.75038896 2024-07-24,11:24:16.000,206,11047794,-795,0,1721820255,12652.481276739993,199.02013116000307,54416.680517759996 2024-07-24,11:24:17.000,206,11047806,-795,0,1721820256,12652.474540429997,199.06242593999923,54416.64558216 2024-07-24,11:24:18.000,206,11047836,-795,0,1721820257,12652.407177330002,199.05537680999987,54416.70147912 2024-07-24,11:24:19.000,206,11047857,-795,0,1721820258,12652.400441019992,199.08357333000458,54416.65955640001 2024-07-24,11:24:20.000,206,11047883,-795,0,1721820259,12652.292660059997,199.0976715900033,54416.5547496 2024-07-24,11:24:21.000,206,11047824,-795,0,1721820260,12652.090570759996,199.11881898000138,54416.19840648 2024-07-24,11:24:22.000,206,11047820,-795,0,1721820261,12652.306132680002,199.1329172400001,54416.715453360004 2024-07-24,11:24:23.000,206,11047836,-795,0,1721820262,12652.258978509992,199.1329172400001,54416.70846624001 2024-07-24,11:24:24.000,206,11047793,-795,0,1721820263,12652.184879100001,199.16816289000417,54416.72942760001 2024-07-24,11:24:25.000,206,11047832,-795,0,1721820264,12652.04341659,199.18931028000225,54416.56173672001 2024-07-24,11:24:26.000,206,11047815,-795,0,1721820265,12652.009735039996,199.2457033200044,54416.56173672001 2024-07-24,11:24:27.000,206,11047844,-795,0,1721820266,12651.96258087,199.2809489700012,54416.63859504001 2024-07-24,11:24:28.000,206,11047820,-795,0,1721820267,12651.87500883999,199.30914548999863,54416.680517759996 2024-07-24,11:24:29.000,206,11047786,-795,0,1721820268,12651.76049157,199.33734201000334,54416.617633680005 2024-07-24,11:24:30.000,206,11047798,-795,0,1721820269,12651.747018949995,199.36553853000078,54416.63160792 2024-07-24,11:24:31.000,206,11047775,-795,0,1721820270,12651.477566549998,199.43602983000164,54416.15648376001 2024-07-24,11:24:32.000,206,11047783,-795,0,1721820271,12651.625765369994,199.42193157000293,54416.70147912 2024-07-24,11:24:33.000,206,11047798,-795,0,1721820272,12651.565138579994,199.46422634999908,54416.59667232 2024-07-24,11:24:34.000,206,11047817,-795,0,1721820273,12651.450621309988,199.42898070000228,54416.568723840006 2024-07-24,11:24:35.000,206,11047818,-795,0,1721820274,12651.389994519988,199.45012809000036,54416.5547496 2024-07-24,11:24:36.000,206,11047831,-795,0,1721820275,12651.410203449988,199.42898070000228,54416.65955640001 2024-07-24,11:24:37.000,206,11047854,-795,0,1721820276,12651.437148689998,199.43602983000164,54416.63859504001 2024-07-24,11:24:38.000,206,11047838,-795,0,1721820277,12651.349576660003,199.3796367899995,54416.61064656001 2024-07-24,11:24:39.000,206,11047832,-795,0,1721820278,12651.342840349993,199.3796367899995,54416.65256928 2024-07-24,11:24:40.000,206,11047790,-795,0,1721820279,12651.214850459997,199.38668591999885,54416.45692992 2024-07-24,11:24:41.000,206,11047826,-795,0,1721820280,12650.958870679991,199.3796367899995,54416.03770272001 2024-07-24,11:24:42.000,206,11047816,-795,0,1721820281,12651.080124259992,199.3796367899995,54416.47789128 2024-07-24,11:24:43.000,206,11047816,-795,0,1721820282,12651.046442710001,199.36553853000078,54416.42898144 2024-07-24,11:24:44.000,206,11047827,-795,0,1721820283,12650.972343299996,199.33029288000398,54416.49186552001 2024-07-24,11:24:45.000,206,11047803,-795,0,1721820284,12650.9049802,199.35848940000142,54416.42898144 2024-07-24,11:24:46.000,206,11047801,-795,0,1721820285,12650.851089719996,199.30209635999927,54416.44295568001 2024-07-24,11:24:47.000,206,11047827,-795,0,1721820286,12650.81740816999,199.33734201000334,54416.52680112 2024-07-24,11:24:48.000,206,11047821,-795,0,1721820287,12650.78372662,199.2950472299999,54416.46391704 2024-07-24,11:24:49.000,206,11047842,-795,0,1721820288,12650.689418279995,199.3796367899995,54416.42898144 2024-07-24,11:24:50.000,206,11047832,-795,0,1721820289,12650.62205518,199.3443911400027,54416.380071600004 2024-07-24,11:24:51.000,206,11047788,-795,0,1721820290,12650.39302063999,199.40078418000485,54415.98879288001 2024-07-24,11:24:52.000,206,11047821,-795,0,1721820291,12650.487328979994,199.45012809000036,54416.163470880005 2024-07-24,11:24:53.000,206,11047825,-795,0,1721820292,12650.54121946,199.51357026000187,54416.42199432001 2024-07-24,11:24:54.000,206,11047839,-795,0,1721820293,12650.60184625,199.48537374000443,54416.498852640005 2024-07-24,11:24:55.000,206,11047840,-795,0,1721820294,12650.56142839,199.56996330000402,54416.47789128 2024-07-24,11:24:56.000,206,11047842,-795,0,1721820295,12650.399756949999,199.58406156000274,54416.380071600004 2024-07-24,11:24:57.000,206,11047866,-795,0,1721820296,12650.318921229999,199.64750373000425,54416.37308448001 2024-07-24,11:24:58.000,206,11047864,-795,0,1721820297,12650.318921229999,199.6897985100004,54416.42199432001 2024-07-24,11:24:59.000,206,11047829,-795,0,1721820298,12650.224612889993,199.73209329000383,54416.4150072 2024-07-24,11:25:00.000,206,11047814,-795,0,1721820299,12650.137040859998,199.77438807,54416.380071600004 2024-07-24,11:25:01.000,206,11047831,-795,0,1721820300,12650.110095620003,199.86602675999893,54416.36609736 2024-07-24,11:25:02.000,206,11047822,-795,0,1721820301,12650.089886690002,199.82373198000278,54416.4150072 2024-07-24,11:25:03.000,206,11047781,-795,0,1721820302,12650.015787279997,199.901272410003,54416.47090416001 2024-07-24,11:25:04.000,206,11047775,-795,0,1721820303,12649.968633110002,199.86602675999893,54416.44295568001 2024-07-24,11:25:05.000,206,11047831,-795,0,1721820304,12649.887797390002,199.89422328000364,54416.401032960006 2024-07-24,11:25:06.000,206,11047789,-795,0,1721820305,12649.874324769997,199.91537067000172,54416.31718752 2024-07-24,11:25:07.000,206,11047781,-795,0,1721820306,12649.854115839997,199.92241980000108,54416.30321328001 2024-07-24,11:25:08.000,206,11047819,-795,0,1721820307,12649.860852149992,199.92241980000108,54416.380071600004 2024-07-24,11:25:09.000,206,11047793,-795,0,1721820308,12649.860852149992,199.9647145800045,54416.42898144 2024-07-24,11:25:10.000,206,11047824,-795,0,1721820309,12649.800225359992,199.9647145800045,54416.37308448001 2024-07-24,11:25:11.000,206,11047792,-795,0,1721820310,12649.658762849991,199.97881284000323,54416.07962544 2024-07-24,11:25:12.000,206,11047821,-795,0,1721820311,12649.753071189996,199.9858619700026,54416.35212312001 2024-07-24,11:25:13.000,206,11047763,-795,0,1721820312,12649.719389639991,199.9999602300013,54416.42199432001 2024-07-24,11:25:14.000,206,11047850,-795,0,1721820313,12649.719389639991,200.0352058799981,54416.44295568001 2024-07-24,11:25:15.000,206,11047806,-795,0,1721820314,12649.672235469996,200.06340240000281,54416.44295568001 2024-07-24,11:25:16.000,206,11047831,-795,0,1721820315,12649.638553919991,200.06340240000281,54416.35212312001 2024-07-24,11:25:17.000,206,11047841,-795,0,1721820316,12649.530772959995,200.07750066000153,54416.35212312001 2024-07-24,11:25:18.000,206,11047837,-795,0,1721820317,12649.59813605999,200.0493041400041,54416.43596856 2024-07-24,11:25:19.000,206,11047816,-795,0,1721820318,12649.611608679996,200.0986480499996,54416.44295568001 2024-07-24,11:25:20.000,206,11047804,-795,0,1721820319,12649.591399749996,200.12684457000432,54416.4150072 2024-07-24,11:25:21.000,206,11047839,-795,0,1721820320,12649.429728309995,200.12684457000432,54416.0307156 2024-07-24,11:25:22.000,206,11047776,-795,0,1721820321,12649.50382772,200.15504109000176,54416.282251920005 2024-07-24,11:25:23.000,206,11047819,-795,0,1721820322,12649.530772959995,200.16209022000112,54416.29622616 2024-07-24,11:25:24.000,206,11047809,-795,0,1721820323,12649.48361879,200.17618847999984,54416.3102004 2024-07-24,11:25:25.000,206,11047804,-795,0,1721820324,12649.50382772,200.23963065000135,54416.3102004 2024-07-24,11:25:26.000,206,11047816,-795,0,1721820325,12649.46340986,200.2466797800007,54416.163470880005 2024-07-24,11:25:27.000,206,11047818,-795,0,1721820326,12649.47688247999,200.31717108000157,54416.28923904 2024-07-24,11:25:28.000,206,11047791,-795,0,1721820327,12649.389310449995,200.37356412000372,54416.00975424001 2024-07-24,11:25:29.000,206,11047852,-795,0,1721820328,12649.389310449995,200.4581536800033,54416.29622616 2024-07-24,11:25:30.000,206,11047827,-795,0,1721820329,12649.43646461999,200.50749758999882,54416.29622616 2024-07-24,11:25:31.000,206,11047846,-795,0,1721820330,12649.348892589995,200.52159585000481,54416.170458 2024-07-24,11:25:32.000,206,11047812,-795,0,1721820331,12649.34215628,200.5779888899997,54416.24731632 2024-07-24,11:25:33.000,206,11047848,-795,0,1721820332,12649.29500210999,200.58503801999905,54416.36609736 2024-07-24,11:25:34.000,206,11047855,-795,0,1721820333,12649.34215628,200.6061854100044,54416.42199432001 2024-07-24,11:25:35.000,206,11047835,-795,0,1721820334,12649.33541996999,200.64848019000056,54416.43596856 2024-07-24,11:25:36.000,206,11047798,-795,0,1721820335,12649.308474729994,200.6555293199999,54416.42898144 2024-07-24,11:25:37.000,206,11047797,-795,0,1721820336,12649.241111629999,200.6555293199999,54416.20539360001 2024-07-24,11:25:38.000,206,11047757,-795,0,1721820337,12649.26132056,200.73306975000014,54416.22635496001 2024-07-24,11:25:39.000,206,11047827,-795,0,1721820338,12649.241111629999,200.71192236000206,54416.19840648 2024-07-24,11:25:40.000,206,11047816,-795,0,1721820339,12649.113121739989,200.7683154000042,54416.07263832 2024-07-24,11:25:41.000,206,11047842,-795,0,1721820340,12649.227639009994,200.82470843999909,54416.36609736 2024-07-24,11:25:42.000,206,11047828,-795,0,1721820341,12649.220902699999,200.84585583000444,54416.27526480001 2024-07-24,11:25:43.000,206,11047799,-795,0,1721820342,12649.167012219994,200.8529049600038,54416.28923904 2024-07-24,11:25:44.000,206,11047786,-795,0,1721820343,12649.187221149994,200.86700322000252,54416.26129056 2024-07-24,11:25:45.000,206,11047853,-795,0,1721820344,12649.119858049999,200.89519973999995,54416.282251920005 2024-07-24,11:25:46.000,206,11047797,-795,0,1721820345,12649.140066979999,200.90929799999867,54416.26827768 2024-07-24,11:25:47.000,206,11047826,-795,0,1721820346,12649.099649119999,200.90929799999867,54416.12154816 2024-07-24,11:25:48.000,206,11047868,-795,0,1721820347,12649.039022329998,200.93749452000338,54416.07263832 2024-07-24,11:25:49.000,206,11047781,-795,0,1721820348,12649.086176499994,200.93749452000338,54416.2403292 2024-07-24,11:25:50.000,206,11047846,-795,0,1721820349,12649.153539599989,201.0009366900049,54416.2403292 2024-07-24,11:25:51.000,206,11047811,-795,0,1721820350,12649.018813399998,201.0361823400017,54416.19141936 2024-07-24,11:25:52.000,206,11047766,-795,0,1721820351,12648.944713989993,201.0502806000004,54416.10757392001 2024-07-24,11:25:53.000,206,11047791,-795,0,1721820352,12648.884087199993,201.09257538000384,54416.02372848 2024-07-24,11:25:54.000,206,11047816,-795,0,1721820353,12648.789778860002,201.1489684199987,54415.90494744 2024-07-24,11:25:55.000,206,11047809,-795,0,1721820354,12648.823460409993,201.1983123300015,54416.14250952 2024-07-24,11:25:56.000,206,11047798,-795,0,1721820355,12648.796515169997,201.26880363000237,54416.12154816 2024-07-24,11:25:57.000,206,11047804,-795,0,1721820356,12648.688734210002,201.32519667000452,54415.98879288001 2024-07-24,11:25:58.000,206,11047833,-795,0,1721820357,12648.729152070002,201.3604423200013,54416.03770272001 2024-07-24,11:25:59.000,206,11047832,-795,0,1721820358,12648.735888379997,201.3815897099994,54416.10757392001 2024-07-24,11:26:00.000,206,11047808,-795,0,1721820359,12648.729152070002,201.43798275000154,54416.03770272001 2024-07-24,11:26:01.000,206,11047834,-795,0,1721820360,12648.681997899992,201.52257231000112,54416.03770272001 2024-07-24,11:26:02.000,206,11047805,-795,0,1721820361,12648.628107420001,201.56486709000455,54415.93988304001 2024-07-24,11:26:03.000,206,11047807,-795,0,1721820362,12648.607898490001,201.593063610002,54415.828089120005 2024-07-24,11:26:04.000,206,11047814,-795,0,1721820363,12648.621371109992,201.73404621000373,54415.97481864 2024-07-24,11:26:05.000,206,11047793,-795,0,1721820364,12648.607898490001,201.7904392499986,54416.03770272001 2024-07-24,11:26:06.000,206,11047858,-795,0,1721820365,12648.493381219996,201.83273403000203,54416.00276712 2024-07-24,11:26:07.000,206,11047838,-795,0,1721820366,12648.452963359996,201.82568490000267,54415.93988304001 2024-07-24,11:26:08.000,206,11047776,-795,0,1721820367,12648.42601812,201.91732359000162,54415.9259088 2024-07-24,11:26:09.000,206,11047864,-795,0,1721820368,12648.37886394999,201.98076576000312,54415.9259088 2024-07-24,11:26:10.000,206,11047800,-795,0,1721820369,12648.37886394999,202.0653553200027,54415.95385728 2024-07-24,11:26:11.000,206,11047817,-795,0,1721820370,12648.29802822999,202.1006009699995,54415.88398608 2024-07-24,11:26:12.000,206,11047816,-795,0,1721820371,12648.210456199995,202.1992887899978,54415.876998960004 2024-07-24,11:26:13.000,206,11047834,-795,0,1721820372,12648.22392882,202.2979766100034,54415.8560376 2024-07-24,11:26:14.000,206,11047805,-795,0,1721820373,12648.18351096,202.3473205199989,54415.84905048001 2024-07-24,11:26:15.000,206,11047860,-795,0,1721820374,12648.250874059995,202.36846791000426,54415.93289592 2024-07-24,11:26:16.000,206,11047814,-795,0,1721820375,12648.230665129995,202.50240137999936,54415.9608444 2024-07-24,11:26:17.000,206,11047814,-795,0,1721820376,12648.15656571999,202.5446961600028,54415.84905048001 2024-07-24,11:26:18.000,206,11047728,-795,0,1721820377,12648.10267524,202.61518746000365,54415.730269440006 2024-07-24,11:26:19.000,206,11047777,-795,0,1721820378,12648.1430931,202.69272789000388,54415.897960320006 2024-07-24,11:26:20.000,206,11047828,-795,0,1721820379,12648.09593892999,202.8055139700009,54415.88398608 2024-07-24,11:26:21.000,206,11047845,-795,0,1721820380,12648.028575829994,202.8689561400024,54415.897960320006 2024-07-24,11:26:22.000,206,11047809,-795,0,1721820381,12648.048784759994,202.91125091999857,54415.87001184001 2024-07-24,11:26:23.000,206,11047838,-795,0,1721820382,12648.028575829994,203.0028896100048,54415.82110200001 2024-07-24,11:26:24.000,206,11047692,-795,0,1721820383,12648.03531213999,203.08043003999774,54415.90494744 2024-07-24,11:26:25.000,206,11047821,-795,0,1721820384,12647.981421659999,203.17911786000332,54415.84905048001 2024-07-24,11:26:26.000,206,11047839,-795,0,1721820385,12647.981421659999,203.2637074200029,54415.828089120005 2024-07-24,11:26:27.000,206,11047839,-795,0,1721820386,12647.893849629989,203.36944437000056,54415.67437248001 2024-07-24,11:26:28.000,206,11047812,-795,0,1721820387,12647.853431769989,203.47518131999823,54415.72328232001 2024-07-24,11:26:29.000,206,11047839,-795,0,1721820388,12647.860168079998,203.56682001000445,54415.828089120005 2024-07-24,11:26:30.000,206,11047808,-795,0,1721820389,12647.866904389994,203.6584587000034,54415.828089120005 2024-07-24,11:26:31.000,206,11047831,-795,0,1721820390,12647.819750219998,203.77124478000042,54415.76520504 2024-07-24,11:26:32.000,206,11047817,-755,0,1721820391,12647.745650809993,203.83468695000192,54415.67437248001 2024-07-24,11:26:33.000,206,11047766,-795,0,1721820392,12647.718705569998,203.9051782500028,54415.72328232001 2024-07-24,11:26:34.000,206,11047830,-795,0,1721820393,12647.678287709998,203.97566955000366,54415.730269440006 2024-07-24,11:26:35.000,206,11047848,-795,0,1721820394,12647.691760330003,204.0673082400026,54415.77219216001 2024-07-24,11:26:36.000,206,11047834,-795,0,1721820395,12647.469462100002,204.09550476000004,54415.56956568 2024-07-24,11:26:37.000,206,11047806,-795,0,1721820396,12647.590715680002,204.2153399700037,54415.70232096001 2024-07-24,11:26:38.000,206,11047823,-795,0,1721820397,12647.577243059997,204.28583127000456,54415.75821792 2024-07-24,11:26:39.000,206,11047822,-795,0,1721820398,12647.604188299993,204.37042083000415,54415.77219216001 2024-07-24,11:26:40.000,206,11047767,-795,0,1721820399,12647.543561509992,204.45501039000374,54415.75123080001 2024-07-24,11:26:41.000,206,11047799,-795,0,1721820400,12647.476198409997,204.58894385999884,54415.7162952 2024-07-24,11:26:42.000,206,11047829,-795,0,1721820401,12647.442516859992,204.65238603000034,54415.63943688 2024-07-24,11:26:43.000,206,11047814,-795,0,1721820402,12647.415571619997,204.75107384999865,54415.60450128001 2024-07-24,11:26:44.000,206,11047829,-795,0,1721820403,12647.402098999992,204.81451602000016,54415.69533384 2024-07-24,11:26:45.000,206,11047851,-795,0,1721820404,12647.395362689997,204.91320383999846,54415.709308080004 2024-07-24,11:26:46.000,206,11047840,-795,0,1721820405,12647.381890069992,204.94140036000317,54415.70232096001 2024-07-24,11:26:47.000,206,11047851,-795,0,1721820406,12647.321263279991,205.0541864400002,54415.541617200004 2024-07-24,11:26:48.000,206,11047791,-795,0,1721820407,12647.348208520001,205.1176286100017,54415.62546264 2024-07-24,11:26:49.000,206,11047819,-795,0,1721820408,12647.274109109996,205.17402165000385,54415.611488400005 2024-07-24,11:26:50.000,206,11047810,-795,0,1721820409,12647.274109109996,205.23041468999872,54415.60450128001 2024-07-24,11:26:51.000,206,11047816,-795,0,1721820410,12647.2673728,205.3291025100043,54415.54860432 2024-07-24,11:26:52.000,206,11047779,-795,0,1721820411,12647.260636489991,205.44893772000069,54415.52764296 2024-07-24,11:26:53.000,206,11047793,-795,0,1721820412,12647.294318039996,205.50533076000283,54415.56956568 2024-07-24,11:26:54.000,206,11047792,-755,0,1721820413,12647.301054349991,205.61811683999986,54415.69533384 2024-07-24,11:26:55.000,206,11047829,-795,0,1721820414,12647.287581730001,205.68860814000072,54415.49969448 2024-07-24,11:26:56.000,206,11047818,-795,0,1721820415,12647.327999590001,205.74500118000287,54415.562578560006 2024-07-24,11:26:57.000,206,11047826,-795,0,1721820416,12647.233691249996,205.86483638999925,54415.443797520005 2024-07-24,11:26:58.000,206,11047788,-795,0,1721820417,12647.240427559991,205.90713117000269,54415.45078464 2024-07-24,11:26:59.000,206,11047824,-795,0,1721820418,12647.233691249996,206.0199172499997,54415.562578560006 2024-07-24,11:27:00.000,206,11047841,-795,0,1721820419,12647.233691249996,206.15385072000208,54415.56956568 2024-07-24,11:27:01.000,206,11047806,-795,0,1721820420,12647.152855529996,206.22434202000295,54415.47873312 2024-07-24,11:27:02.000,206,11047838,-795,0,1721820421,12647.200009699991,206.25958766999975,54415.54860432 2024-07-24,11:27:03.000,206,11047843,-795,0,1721820422,12647.15959183999,206.35827548999805,54415.65341112001 2024-07-24,11:27:04.000,206,11047797,-795,0,1721820423,12647.152855529996,206.43581591999828,54415.66738536 2024-07-24,11:27:05.000,206,11047792,-795,0,1721820424,12647.07875611999,206.54155287000322,54415.48572024001 2024-07-24,11:27:06.000,206,11047833,-795,0,1721820425,12647.08549243,206.5627002600013,54415.46475888001 2024-07-24,11:27:07.000,206,11047805,-795,0,1721820426,12647.01812932999,206.64024069000152,54415.48572024001 2024-07-24,11:27:08.000,206,11047826,-795,0,1721820427,12647.05854718999,206.69663373000367,54415.5765528 2024-07-24,11:27:09.000,206,11047830,-795,0,1721820428,12647.02486564,206.7741741600039,54415.63943688 2024-07-24,11:27:10.000,206,11047800,-795,0,1721820429,12646.991184089995,206.8728619800022,54415.541617200004 2024-07-24,11:27:11.000,206,11047848,-795,0,1721820430,12647.011393019995,206.90105849999964,54415.562578560006 2024-07-24,11:27:12.000,206,11047825,-795,0,1721820431,12647.011393019995,206.88696024000092,54415.48572024001 2024-07-24,11:27:13.000,206,11047793,-795,0,1721820432,12647.031601949995,206.95040241000243,54415.52065584 2024-07-24,11:27:14.000,206,11047842,-795,0,1721820433,12647.092228739995,206.94335328000307,54415.60450128001 2024-07-24,11:27:15.000,206,11047780,-795,0,1721820434,12647.132646599995,207.01384458000393,54415.53463008001 2024-07-24,11:27:16.000,206,11047826,-795,0,1721820435,12646.991184089995,207.02794284000265,54415.28309376 2024-07-24,11:27:17.000,206,11047790,-795,0,1721820436,12647.13938290999,207.09138501000416,54415.492707360005 2024-07-24,11:27:18.000,206,11047819,-795,0,1721820437,12647.220218629991,207.10548327000288,54415.646424 2024-07-24,11:27:19.000,206,11047837,-795,0,1721820438,12647.253900179996,207.23236760999862,54415.646424 2024-07-24,11:27:20.000,206,11047851,-715,0,1721820439,12647.321263279991,207.2464658700046,54415.62546264 2024-07-24,11:27:21.000,206,11047799,-795,0,1721820440,12647.22695494,207.3310554300042,54415.611488400005 2024-07-24,11:27:22.000,206,11047808,-795,0,1721820441,12647.280845419991,207.366301080001,54415.492707360005 2024-07-24,11:27:23.000,206,11047794,-795,0,1721820442,12647.321263279991,207.42269412000314,54415.54860432 2024-07-24,11:27:24.000,206,11047850,-795,0,1721820443,12647.381890069992,207.52138194000145,54415.65341112001 2024-07-24,11:27:25.000,206,11047828,-795,0,1721820444,12647.408835310001,207.56367672000488,54415.61847552 2024-07-24,11:27:26.000,206,11047823,-795,0,1721820445,12647.469462100002,207.5777749800036,54415.67437248001 2024-07-24,11:27:27.000,206,11047813,-795,0,1721820446,12647.442516859992,207.64121714999783,54415.69533384 2024-07-24,11:27:28.000,206,11047811,-795,0,1721820447,12647.489671030002,207.70465931999934,54415.63943688 2024-07-24,11:27:29.000,206,11047787,-795,0,1721820448,12647.516616269997,207.78924887999892,54415.65341112001 2024-07-24,11:27:30.000,206,11047787,-795,0,1721820449,12647.530088890002,207.8385927900017,54415.65341112001 2024-07-24,11:27:31.000,206,11047798,-795,0,1721820450,12647.516616269997,207.94432973999938,54415.48572024001 2024-07-24,11:27:32.000,206,11047776,-795,0,1721820451,12647.644606159993,208.01482104000024,54415.67437248001 2024-07-24,11:27:33.000,206,11047829,-795,0,1721820452,12647.705232949993,208.0712140800024,54415.828089120005 2024-07-24,11:27:34.000,206,11047814,-795,0,1721820453,12647.813013909989,208.0218701699996,54415.897960320006 2024-07-24,11:27:35.000,206,11047819,-795,0,1721820454,12647.833222839989,208.07826321000175,54415.88398608 2024-07-24,11:27:36.000,206,11047785,-795,0,1721820455,12647.873640699989,208.09236147000047,54415.76520504 2024-07-24,11:27:37.000,206,11047807,-795,0,1721820456,12647.853431769989,208.20514755000477,54415.7162952 2024-07-24,11:27:38.000,206,11047849,-795,0,1721820457,12647.941003799999,208.24039320000156,54415.88398608 2024-07-24,11:27:39.000,206,11047792,-795,0,1721820458,12647.97468534999,208.28268797999772,54415.876998960004 2024-07-24,11:27:40.000,206,11047802,-795,0,1721820459,12647.988157969994,208.2967862400037,54415.88398608 2024-07-24,11:27:41.000,206,11047824,-795,0,1721820460,12647.907322249994,208.36022840999794,54415.58353992001 2024-07-24,11:27:42.000,206,11047787,-795,0,1721820461,12648.17677464999,208.37432667000394,54416.03770272001 2024-07-24,11:27:43.000,206,11047826,-795,0,1721820462,12648.23740143999,208.45891623000352,54416.09359968 2024-07-24,11:27:44.000,206,11047832,-795,0,1721820463,12648.25761036999,208.52235839999776,54416.05866408001 2024-07-24,11:27:45.000,206,11047829,-795,0,1721820464,12648.26434668,208.58580056999926,54416.00276712 2024-07-24,11:27:46.000,206,11047788,-795,0,1721820465,12648.26434668,208.64924274000077,54416.05167696 2024-07-24,11:27:47.000,206,11047765,-795,0,1721820466,12648.39907287999,208.6633409999995,54416.163470880005 2024-07-24,11:27:48.000,206,11047836,-795,0,1721820467,12648.37886394999,208.74088142999972,54416.22635496001 2024-07-24,11:27:49.000,206,11047770,-795,0,1721820468,12648.432754429996,208.7902253400025,54416.21936784 2024-07-24,11:27:50.000,206,11047854,-795,0,1721820469,12648.44622705,208.85366751000402,54416.22635496001 2024-07-24,11:27:51.000,206,11047765,-795,0,1721820470,12648.506853840001,208.86071664000337,54416.24731632 2024-07-24,11:27:52.000,206,11047750,-795,0,1721820471,12648.547271700001,208.96645359000104,54416.29622616 2024-07-24,11:27:53.000,206,11047766,-795,0,1721820472,12648.628107420001,208.98760097999912,54416.3102004 2024-07-24,11:27:54.000,206,11047794,-795,0,1721820473,12648.688734210002,209.04399402000126,54416.35911024 2024-07-24,11:27:55.000,206,11047783,-795,0,1721820474,12648.756097309997,209.06514140999934,54416.38705872 2024-07-24,11:27:56.000,206,11047809,-795,0,1721820475,12648.668525280002,209.14268183999957,54416.3102004 2024-07-24,11:27:57.000,206,11047796,-795,0,1721820476,12648.904296129993,209.12858358000085,54416.35911024 2024-07-24,11:27:58.000,206,11047809,-795,0,1721820477,12649.059231259998,209.10743619000277,54416.58968520001 2024-07-24,11:27:59.000,206,11047781,-795,0,1721820478,12649.140066979999,209.16382922999765,54416.58968520001 2024-07-24,11:28:00.000,206,11047785,-795,0,1721820479,12649.247847939994,209.17792749000364,54416.617633680005 2024-07-24,11:28:01.000,206,11047853,-795,0,1721820480,12649.200693769999,209.2343205299985,54416.331161760005 2024-07-24,11:28:02.000,206,11047815,-795,0,1721820481,12649.36236521,209.30481182999938,54416.547762480004 2024-07-24,11:28:03.000,206,11047848,-795,0,1721820482,12649.429728309995,209.3189100899981,54416.568723840006 2024-07-24,11:28:04.000,206,11047807,-795,0,1721820483,12649.47688247999,209.40349964999768,54416.715453360004 2024-07-24,11:28:05.000,206,11047800,-795,0,1721820484,12649.510564029995,209.40349964999768,54416.736414720006 2024-07-24,11:28:06.000,206,11047825,-795,0,1721820485,12649.57792712999,209.45989268999983,54416.715453360004 2024-07-24,11:28:07.000,206,11047861,-795,0,1721820486,12649.591399749996,209.4669418199992,54416.680517759996 2024-07-24,11:28:08.000,206,11047770,-795,0,1721820487,12649.591399749996,209.47399094999855,54416.82026016 2024-07-24,11:28:09.000,206,11047781,-795,0,1721820488,12649.66549916,209.47399094999855,54416.7643632 2024-07-24,11:28:10.000,206,11047823,-795,0,1721820489,12649.739598569991,209.4810400799979,54416.85519576001 2024-07-24,11:28:11.000,206,11047853,-795,0,1721820490,12649.780016429992,209.4669418199992,54416.785324560005 2024-07-24,11:28:12.000,206,11047840,-795,0,1721820491,12649.780016429992,209.4810400799979,54416.82724728001 2024-07-24,11:28:13.000,206,11047846,-795,0,1721820492,12649.833906909997,209.45284356000047,54416.86218288 2024-07-24,11:28:14.000,206,11047805,-795,0,1721820493,12649.840643219992,209.45284356000047,54416.7643632 2024-07-24,11:28:15.000,206,11047828,-795,0,1721820494,12649.948424180002,209.42464704000304,54416.93205408 2024-07-24,11:28:16.000,206,11047792,-795,0,1721820495,12649.955160489997,209.41054878000432,54417.02288664001 2024-07-24,11:28:17.000,206,11047841,-795,0,1721820496,12650.015787279997,209.41759791000368,54416.953015440005 2024-07-24,11:28:18.000,206,11047827,-795,0,1721820497,12649.941687869992,209.36120487000153,54416.89013136 2024-07-24,11:28:19.000,206,11047821,-795,0,1721820498,12650.002314659992,209.36120487000153,54416.86218288 2024-07-24,11:28:20.000,206,11047808,-795,0,1721820499,12650.056205139997,209.37530313000025,54417.015899519996 2024-07-24,11:28:21.000,206,11047830,-795,0,1721820500,12649.887797390002,209.3823522599996,54416.617633680005 2024-07-24,11:28:22.000,206,11047846,-795,0,1721820501,12650.042732519993,209.44579443000111,54417.03686088 2024-07-24,11:28:23.000,206,11047825,-795,0,1721820502,12650.130304550003,209.41759791000368,54417.06480936001 2024-07-24,11:28:24.000,206,11047791,-795,0,1721820503,12650.130304550003,209.42464704000304,54417.0787836 2024-07-24,11:28:25.000,206,11047872,-795,0,1721820504,12650.130304550003,209.51628573000198,54417.04384800001 2024-07-24,11:28:26.000,206,11047829,-795,0,1721820505,12650.116831929998,209.4669418199992,54416.96000256 2024-07-24,11:28:27.000,206,11047862,-795,0,1721820506,12650.170722409988,209.4951383400039,54416.94602832001 2024-07-24,11:28:28.000,206,11047874,-795,0,1721820507,12650.217876579998,209.55153137999878,54417.050835120004 2024-07-24,11:28:29.000,206,11047865,-795,0,1721820508,12650.265030749993,209.60087529000157,54417.13468056 2024-07-24,11:28:30.000,206,11047820,-795,0,1721820509,12650.305448609994,209.52333486000134,54417.10673208 2024-07-24,11:28:31.000,206,11047868,-795,0,1721820510,12650.399756949999,209.4951383400039,54417.05782224 2024-07-24,11:28:32.000,206,11047863,-795,0,1721820511,12650.39302063999,209.53743312000006,54417.03686088 2024-07-24,11:28:33.000,206,11047825,-795,0,1721820512,12650.386284329994,209.50923660000262,54417.06480936001 2024-07-24,11:28:34.000,206,11047815,-795,0,1721820513,12650.48059267,209.54448224999942,54417.071796480006 2024-07-24,11:28:35.000,206,11047856,-795,0,1721820514,12650.507537909994,209.55858050999814,54417.015899519996 2024-07-24,11:28:36.000,206,11047817,-795,0,1721820515,12650.507537909994,209.53743312000006,54416.98096392 2024-07-24,11:28:37.000,206,11047802,-795,0,1721820516,12650.58163732,209.58677703000285,54416.98795104 2024-07-24,11:28:38.000,206,11047866,-795,0,1721820517,12650.71636351999,209.56562964000477,54417.15564192 2024-07-24,11:28:39.000,206,11047830,-795,0,1721820518,12650.77699030999,209.56562964000477,54417.19057752001 2024-07-24,11:28:40.000,206,11047853,-795,0,1721820519,12650.75678137999,209.53743312000006,54417.14166768001 2024-07-24,11:28:41.000,206,11047856,-795,0,1721820520,12650.79719923999,209.56562964000477,54417.050835120004 2024-07-24,11:28:42.000,206,11047827,-795,0,1721820521,12650.84435341,209.57267877000413,54417.0089124 2024-07-24,11:28:43.000,206,11047831,-795,0,1721820522,12650.911716509996,209.67136659000244,54417.03686088 2024-07-24,11:28:44.000,206,11047833,-795,0,1721820523,12650.965606990001,209.64317006999772,54417.1486548 2024-07-24,11:28:45.000,206,11047852,-795,0,1721820524,12651.032970089997,209.62202267999965,54417.20455176 2024-07-24,11:28:46.000,206,11047855,-795,0,1721820525,12651.039706399992,209.66431746000308,54417.19756464 2024-07-24,11:28:47.000,206,11047845,-795,0,1721820526,12651.066651640002,209.65021920000436,54417.12769344 2024-07-24,11:28:48.000,206,11047831,-795,0,1721820527,12651.113805809997,209.69956310999987,54417.19057752001 2024-07-24,11:28:49.000,206,11047830,-795,0,1721820528,12651.120542119992,209.74890702000266,54417.12769344 2024-07-24,11:28:50.000,206,11047807,-795,0,1721820529,12651.134014739997,209.73480876000394,54417.12769344 2024-07-24,11:28:51.000,206,11047836,-795,0,1721820530,12651.160959979992,209.7418578900033,54417.09974496 2024-07-24,11:28:52.000,206,11047822,-795,0,1721820531,12651.208114150002,209.67136659000244,54417.02288664001 2024-07-24,11:28:53.000,206,11047852,-795,0,1721820532,12651.309158800002,209.6925139800005,54417.120706320005 2024-07-24,11:28:54.000,206,11047865,-795,0,1721820533,12651.376521899998,209.66431746000308,54417.14166768001 2024-07-24,11:28:55.000,206,11047833,-795,0,1721820534,12651.437148689998,209.70661223999923,54417.169616160005 2024-07-24,11:28:56.000,206,11047846,-795,0,1721820535,12651.470830239989,209.7771035400001,54417.071796480006 2024-07-24,11:28:57.000,206,11047814,-795,0,1721820536,12651.443884999993,209.83349658000225,54416.80628592001 2024-07-24,11:28:58.000,206,11047836,-795,0,1721820537,12651.544929649994,209.83349658000225,54416.98096392 2024-07-24,11:28:59.000,206,11047811,-795,0,1721820538,12651.619029059999,209.86169309999968,54416.98096392 2024-07-24,11:29:00.000,206,11047828,-795,0,1721820539,12651.592083819989,209.91103701000247,54417.06480936001 2024-07-24,11:29:01.000,206,11047833,-795,0,1721820540,12651.61229274999,209.91808614000183,54416.953015440005 2024-07-24,11:29:02.000,206,11047803,-795,0,1721820541,12651.67965585,209.95333178999863,54417.04384800001 2024-07-24,11:29:03.000,206,11047827,-795,0,1721820542,12651.706601089994,209.98152831000334,54417.09275784001 2024-07-24,11:29:04.000,206,11047799,-795,0,1721820543,12651.69312846999,210.03087221999886,54416.85519576001 2024-07-24,11:29:05.000,206,11047827,-795,0,1721820544,12651.74028264,210.12956004000443,54416.98096392 2024-07-24,11:29:06.000,206,11047813,-795,0,1721820545,12651.76049157,210.1718548200006,54416.98096392 2024-07-24,11:29:07.000,206,11047813,-795,0,1721820546,12651.686392159994,210.24939525000082,54416.86917 2024-07-24,11:29:08.000,206,11047848,-795,0,1721820547,12651.76049157,210.2705426399989,54416.91109272 2024-07-24,11:29:09.000,206,11047836,-795,0,1721820548,12651.848063599995,210.2987391600036,54417.04384800001 2024-07-24,11:29:10.000,206,11047815,-795,0,1721820549,12651.868272529995,210.34103393999976,54417.071796480006 2024-07-24,11:29:11.000,206,11047842,-795,0,1721820550,12651.868272529995,210.3833287200032,54416.98096392 2024-07-24,11:29:12.000,206,11047776,-795,0,1721820551,12651.89521776999,210.4326726299987,54416.94602832001 2024-07-24,11:29:13.000,206,11047761,-795,0,1721820552,12651.92216301,210.4820165400015,54416.92506696001 2024-07-24,11:29:14.000,206,11047827,-795,0,1721820553,12651.93563562999,210.53840958000364,54416.93205408 2024-07-24,11:29:15.000,206,11047820,-795,0,1721820554,12652.01647134999,210.58775348999916,54416.89013136 2024-07-24,11:29:16.000,206,11047827,-795,0,1721820555,12651.88174515,210.55955697000172,54416.74340184 2024-07-24,11:29:17.000,206,11047832,-795,0,1721820556,12651.99626241999,210.67234304999874,54416.848208639996 2024-07-24,11:29:18.000,206,11047827,-795,0,1721820557,12652.01647134999,210.65824479000003,54416.92506696001 2024-07-24,11:29:19.000,206,11047849,-795,0,1721820558,12652.151197549996,210.65119566000067,54416.96000256 2024-07-24,11:29:20.000,206,11047801,-795,0,1721820559,12652.090570759996,210.71463783000218,54416.9390412 2024-07-24,11:29:21.000,206,11047799,-795,0,1721820560,12652.12425231,210.6934904400041,54416.82026016 2024-07-24,11:29:22.000,206,11047819,-795,0,1721820561,12652.157933859991,210.68644131000474,54416.81327304 2024-07-24,11:29:23.000,206,11047856,-795,0,1721820562,12652.117515999991,210.70758870000282,54416.7643632 2024-07-24,11:29:24.000,206,11047832,-795,0,1721820563,12652.191615409996,210.71463783000218,54416.82724728001 2024-07-24,11:29:25.000,206,11047840,-795,0,1721820564,12652.285923750002,210.70053957000346,54416.848208639996 2024-07-24,11:29:26.000,206,11047846,-795,0,1721820565,12652.312868989997,210.70758870000282,54416.81327304 2024-07-24,11:29:27.000,206,11047840,-795,0,1721820566,12652.333077919997,210.70758870000282,54416.63160792 2024-07-24,11:29:28.000,206,11047829,-795,0,1721820567,12652.393704709997,210.66529391999939,54416.81327304 2024-07-24,11:29:29.000,206,11047833,-795,0,1721820568,12652.407177330002,210.65824479000003,54416.67353064 2024-07-24,11:29:30.000,206,11047865,-795,0,1721820569,12652.467804120002,210.65824479000003,54416.666543520005 2024-07-24,11:29:31.000,206,11047856,-795,0,1721820570,12652.447595190002,210.65119566000067,54416.57571096 2024-07-24,11:29:32.000,206,11047840,-795,0,1721820571,12652.501485669993,210.5807043599998,54416.56173672001 2024-07-24,11:29:33.000,206,11047784,-795,0,1721820572,12652.562112459993,210.58775348999916,54416.547762480004 2024-07-24,11:29:34.000,206,11047831,-795,0,1721820573,12652.575585079998,210.545458710003,54416.51981400001 2024-07-24,11:29:35.000,206,11047778,-795,0,1721820574,12652.676629729998,210.45382002000406,54416.60365944 2024-07-24,11:29:36.000,206,11047821,-795,0,1721820575,12652.770938069989,210.3974269800019,54416.65955640001 2024-07-24,11:29:37.000,206,11047831,-795,0,1721820576,12652.757465449999,210.3833287200032,54416.51981400001 2024-07-24,11:29:38.000,206,11047843,-795,0,1721820577,12652.777674379999,210.26349350999953,54416.4150072 2024-07-24,11:29:39.000,206,11047813,-795,0,1721820578,12652.811355929989,210.2352969900021,54416.47090416001 2024-07-24,11:29:40.000,206,11047795,-795,0,1721820579,12652.703574969993,210.15775656000187,54416.19840648 2024-07-24,11:29:41.000,206,11047869,-795,0,1721820580,12652.91913689,210.087265260001,54416.50583976 2024-07-24,11:29:42.000,206,11047820,-795,0,1721820581,12652.986499989995,210.01677396000014,54416.50583976 2024-07-24,11:29:43.000,206,11047818,-795,0,1721820582,12653.006708919995,209.96743005000462,54416.52680112 2024-07-24,11:29:44.000,206,11047797,-795,0,1721820583,12653.09428094999,209.8757913599984,54416.498852640005 2024-07-24,11:29:45.000,206,11047849,-795,0,1721820584,12653.08080833,209.79120179999882,54416.46391704 2024-07-24,11:29:46.000,206,11047806,-795,0,1721820585,12653.20206191,209.70661223999923,54416.42898144 2024-07-24,11:29:47.000,206,11047831,-795,0,1721820586,12653.21553452999,209.63612093999836,54416.37308448001 2024-07-24,11:29:48.000,206,11047852,-795,0,1721820587,12653.24247977,209.56562964000477,54416.32417464001 2024-07-24,11:29:49.000,206,11047814,-795,0,1721820588,12653.28289763,209.50923660000262,54416.401032960006 2024-07-24,11:29:50.000,206,11047825,-795,0,1721820589,12653.390678589996,209.41759791000368,54416.37308448001 2024-07-24,11:29:51.000,206,11047798,-795,0,1721820590,12653.431096449996,209.3682540000009,54416.45692992 2024-07-24,11:29:52.000,206,11047816,-795,0,1721820591,12653.444569070001,209.26956618000258,54416.35911024 2024-07-24,11:29:53.000,206,11047879,-795,0,1721820592,12653.397414899991,209.19907488000172,54416.33814888 2024-07-24,11:29:54.000,206,11047827,-795,0,1721820593,12653.464778000001,209.16382922999765,54416.39404584001 2024-07-24,11:29:55.000,206,11047809,-795,0,1721820594,12653.491723239997,209.1215344500015,54416.36609736 2024-07-24,11:29:56.000,206,11047860,-795,0,1721820595,12653.390678589996,209.01579750000383,54416.2403292 2024-07-24,11:29:57.000,206,11047826,-795,0,1721820596,12653.390678589996,208.98760097999912,54416.22635496001 2024-07-24,11:29:58.000,206,11047844,-795,0,1721820597,12653.444569070001,208.86071664000337,54416.2403292 2024-07-24,11:29:59.000,206,11047795,-795,0,1721820598,12653.498459549992,208.79727447000187,54416.39404584001 2024-07-24,11:30:00.000,206,11047829,-795,0,1721820599,12653.532141099997,208.7620288199978,54416.31718752 2024-07-24,11:30:01.000,206,11047797,-795,0,1721820600,12653.478250619992,208.68448839000484,54416.25430344001 2024-07-24,11:30:02.000,206,11047867,-795,0,1721820601,12653.505195860002,208.59989882999798,54416.14949664 2024-07-24,11:30:03.000,206,11047846,-795,0,1721820602,12653.431096449996,208.53645666000375,54416.12154816 2024-07-24,11:30:04.000,206,11047792,-795,0,1721820603,12653.471514309997,208.4448179700048,54416.19141936 2024-07-24,11:30:05.000,206,11047828,-795,0,1721820604,12653.444569070001,208.40252319000138,54416.21936784 2024-07-24,11:30:06.000,206,11047839,-795,0,1721820605,12653.404151210001,208.3179336300018,54416.12853528 2024-07-24,11:30:07.000,206,11047820,-795,0,1721820606,12653.397414899991,208.22629494000284,54416.02372848 2024-07-24,11:30:08.000,206,11047777,-795,0,1721820607,12653.424360140001,208.1699019000007,54416.08661256001 2024-07-24,11:30:09.000,206,11047801,-795,0,1721820608,12653.404151210001,208.1064597299992,54416.01674136001 2024-07-24,11:30:10.000,206,11047823,-795,0,1721820609,12653.451305379996,207.94432973999938,54415.995780000005 2024-07-24,11:30:11.000,206,11047837,-795,0,1721820610,12653.377205969991,207.89498583000386,54415.897960320006 2024-07-24,11:30:12.000,206,11047803,-795,0,1721820611,12653.363733350001,207.80334713999764,54415.83507624 2024-07-24,11:30:13.000,206,11047813,-795,0,1721820612,12653.34352442,207.7258067100047,54415.84905048001 2024-07-24,11:30:14.000,206,11047804,-795,0,1721820613,12653.397414899991,207.64826628000446,54415.828089120005 2024-07-24,11:30:15.000,206,11047822,-795,0,1721820614,12653.330051799996,207.5284310700008,54415.74424368 2024-07-24,11:30:16.000,206,11047822,-795,0,1721820615,12653.356997039991,207.43679238000186,54415.68834672 2024-07-24,11:30:17.000,206,11047807,-795,0,1721820616,12653.24247977,207.366301080001,54415.49969448 2024-07-24,11:30:18.000,206,11047779,-795,0,1721820617,12653.2626887,207.30990803999885,54415.45078464 2024-07-24,11:30:19.000,206,11047809,-795,0,1721820618,12653.28289763,207.2464658700046,54415.52065584 2024-07-24,11:30:20.000,206,11047832,-795,0,1721820619,12653.25595238999,207.1830237000031,54415.48572024001 2024-07-24,11:30:21.000,206,11047801,-795,0,1721820620,12653.2626887,207.14777804999903,54415.48572024001 2024-07-24,11:30:22.000,206,11047828,-795,0,1721820621,12653.30310656,207.04909023000073,54415.38091344 2024-07-24,11:30:23.000,206,11047828,-795,0,1721820622,12653.229007149996,207.00679545000457,54415.325016480005 2024-07-24,11:30:24.000,206,11047784,-795,0,1721820623,12653.30310656,206.91515675999835,54415.3320036 2024-07-24,11:30:25.000,206,11047820,-795,0,1721820624,12653.24247977,206.88696024000092,54415.31104224 2024-07-24,11:30:26.000,206,11047849,-795,0,1721820625,12653.309842869996,206.7741741600039,54415.22020968001 2024-07-24,11:30:27.000,206,11047784,-795,0,1721820626,12653.24247977,206.75302676999854,54415.15033848001 2024-07-24,11:30:28.000,206,11047794,-795,0,1721820627,12653.18185298,206.69663373000367,54414.96867336 2024-07-24,11:30:29.000,206,11047783,-795,0,1721820628,12653.316579179991,206.71778112000175,54415.14335136 2024-07-24,11:30:30.000,206,11047787,-795,0,1721820629,12653.32331549,206.61204417000408,54415.14335136 2024-07-24,11:30:31.000,206,11047784,-795,0,1721820630,12653.289633939996,206.58384764999937,54415.059505920006 2024-07-24,11:30:32.000,206,11047815,-795,0,1721820631,12653.20206191,206.49925808999978,54414.84989232 2024-07-24,11:30:33.000,206,11047777,-795,0,1721820632,12653.276161319991,206.45696331000363,54414.84290520001 2024-07-24,11:30:34.000,206,11047809,-795,0,1721820633,12653.276161319991,206.38647201000276,54414.91277640001 2024-07-24,11:30:35.000,206,11047805,-795,0,1721820634,12653.24247977,206.3159807100019,54414.80098248 2024-07-24,11:30:36.000,206,11047825,-795,0,1721820635,12653.17511666999,206.2525385400004,54414.74508552001 2024-07-24,11:30:37.000,206,11047795,-795,0,1721820636,12653.19532559999,206.22434202000295,54414.654252960005 2024-07-24,11:30:38.000,206,11047816,-795,0,1721820637,12653.208798219996,206.18204723999952,54414.64726584001 2024-07-24,11:30:39.000,206,11047827,-795,0,1721820638,12653.23574345999,206.09745767999993,54414.71713704001 2024-07-24,11:30:40.000,206,11047785,-795,0,1721820639,12653.269425009996,206.08335942000122,54414.59136888 2024-07-24,11:30:41.000,206,11047816,-795,0,1721820640,12653.188589289995,206.09040855000057,54414.47957496001 2024-07-24,11:30:42.000,206,11047761,-795,0,1721820641,12653.17511666999,206.04811377000442,54414.45162648 2024-07-24,11:30:43.000,206,11047833,-795,0,1721820642,12653.16164405,206.02696637999907,54414.41669088 2024-07-24,11:30:44.000,206,11047788,-795,0,1721820643,12653.17511666999,205.99876986000163,54414.45162648 2024-07-24,11:30:45.000,206,11047838,-795,0,1721820644,12653.14143512,205.9846716000029,54414.437652240005 2024-07-24,11:30:46.000,206,11047840,-795,0,1721820645,12653.11448987999,205.92827856000076,54414.33983256001 2024-07-24,11:30:47.000,206,11047813,-795,0,1721820646,12653.08080833,205.90008204000333,54414.221051520006 2024-07-24,11:30:48.000,206,11047752,-795,0,1721820647,12653.127962499995,205.92827856000076,54414.23502576 2024-07-24,11:30:49.000,206,11047832,-795,0,1721820648,12653.09428094999,205.93532769000012,54414.19310304001 2024-07-24,11:30:50.000,206,11047828,-795,0,1721820649,12653.11448987999,205.9705733400042,54414.19310304001 2024-07-24,11:30:51.000,206,11047827,-795,0,1721820650,12652.966291059995,205.93532769000012,54414.032399280004 2024-07-24,11:30:52.000,206,11047819,-795,0,1721820651,12652.99997261,205.93532769000012,54414.00445080001 2024-07-24,11:30:53.000,206,11047812,-795,0,1721820652,12653.006708919995,205.9705733400042,54414.053360640006 2024-07-24,11:30:54.000,206,11047807,-795,0,1721820653,12653.006708919995,206.005818990001,54414.06733488 2024-07-24,11:30:55.000,206,11047825,-795,0,1721820654,12653.03365415999,206.005818990001,54414.09528336001 2024-07-24,11:30:56.000,206,11047788,-795,0,1721820655,12653.006708919995,205.9846716000029,54413.96252808 2024-07-24,11:30:57.000,206,11047748,-795,0,1721820656,12652.885455339994,205.9212294300014,54413.83675992001 2024-07-24,11:30:58.000,206,11047719,-795,0,1721820657,12652.878719029999,205.8859837800046,54413.74592736 2024-07-24,11:30:59.000,206,11047813,-795,0,1721820658,12652.797883309999,205.78729595999903,54413.6550948 2024-07-24,11:31:00.000,206,11047799,-795,0,1721820659,12652.858510099999,205.7590994400016,54413.82278568 2024-07-24,11:31:01.000,206,11047818,-795,0,1721820660,12652.845037479994,205.75205031000223,54413.74592736 2024-07-24,11:31:02.000,206,11047832,-795,0,1721820661,12652.87198271999,205.7238537900048,54413.69003040001 2024-07-24,11:31:03.000,206,11047793,-795,0,1721820662,12652.85177378999,205.63221509999858,54413.66208192001 2024-07-24,11:31:04.000,206,11047770,-795,0,1721820663,12652.91913689,205.6110677100005,54413.59221072001 2024-07-24,11:31:05.000,206,11047851,-795,0,1721820664,12652.91240057999,205.6110677100005,54413.66906904001 2024-07-24,11:31:06.000,206,11047792,-795,0,1721820665,12652.925873199994,205.6110677100005,54413.67605616 2024-07-24,11:31:07.000,206,11047831,-795,0,1721820666,12652.858510099999,205.61811683999986,54413.57124936001 2024-07-24,11:31:08.000,206,11047825,-795,0,1721820667,12652.791146999989,205.65336249000393,54413.48740392 2024-07-24,11:31:09.000,206,11047834,-795,0,1721820668,12652.85177378999,205.70270639999944,54413.66906904001 2024-07-24,11:31:10.000,206,11047803,-795,0,1721820669,12652.83156485999,205.73090292000416,54413.61317208 2024-07-24,11:31:11.000,206,11047815,-795,0,1721820670,12652.737256519998,205.78729595999903,54413.550288000006 2024-07-24,11:31:12.000,206,11047793,-795,0,1721820671,12652.676629729998,205.8718855199986,54413.431506960005 2024-07-24,11:31:13.000,206,11047732,-795,0,1721820672,12652.676629729998,205.92827856000076,54413.42451984001 2024-07-24,11:31:14.000,206,11047843,-795,0,1721820673,12652.696838659998,205.9564750799982,54413.43849408 2024-07-24,11:31:15.000,206,11047843,-795,0,1721820674,12652.717047589998,205.92827856000076,54413.36862288 2024-07-24,11:31:16.000,206,11047807,-795,0,1721820675,12652.663157109993,205.93532769000012,54413.312725920005 2024-07-24,11:31:17.000,206,11047788,-795,0,1721820676,12652.676629729998,205.94237681999948,54413.312725920005 2024-07-24,11:31:18.000,206,11047829,-795,0,1721820677,12652.777674379999,205.9846716000029,54413.40355848001 2024-07-24,11:31:19.000,206,11047803,-795,0,1721820678,12652.723783899994,206.0199172499997,54413.36862288 2024-07-24,11:31:20.000,206,11047802,-795,0,1721820679,12652.683366039993,206.02696637999907,54413.36862288 2024-07-24,11:31:21.000,206,11047851,-795,0,1721820680,12652.616002939998,205.99172073000227,54413.18695776001 2024-07-24,11:31:22.000,206,11047860,-795,0,1721820681,12652.562112459993,205.9846716000029,54413.18695776001 2024-07-24,11:31:23.000,206,11047835,-795,0,1721820682,12652.568848770003,205.94237681999948,54413.1310608 2024-07-24,11:31:24.000,206,11047844,-795,0,1721820683,12652.548639840003,205.91418030000204,54413.145035040005 2024-07-24,11:31:25.000,206,11047789,-795,0,1721820684,12652.555376149998,205.85073813000054,54413.15900928001 2024-07-24,11:31:26.000,206,11047827,-795,0,1721820685,12652.602530319993,205.80139421999775,54413.05420248 2024-07-24,11:31:27.000,206,11047816,-795,0,1721820686,12652.589057699988,205.74500118000287,54412.92144720001 2024-07-24,11:31:28.000,206,11047728,-795,0,1721820687,12652.555376149998,205.76614857000095,54412.9563828 2024-07-24,11:31:29.000,206,11047841,-795,0,1721820688,12652.555376149998,205.74500118000287,54412.91446008 2024-07-24,11:31:30.000,206,11047787,-795,0,1721820689,12652.568848770003,205.73090292000416,54412.89349872 2024-07-24,11:31:31.000,206,11047834,-795,0,1721820690,12652.494749359998,205.74500118000287,54412.809653280005 2024-07-24,11:31:32.000,206,11047828,-795,0,1721820691,12652.508221980002,205.75205031000223,54412.76773056 2024-07-24,11:31:33.000,206,11047791,-795,0,1721820692,12652.461067809993,205.7590994400016,54412.78869192 2024-07-24,11:31:34.000,206,11047867,-795,0,1721820693,12652.535167219998,205.8225416100031,54412.87253736001 2024-07-24,11:31:35.000,206,11047781,-795,0,1721820694,12652.467804120002,205.80139421999775,54412.858563120004 2024-07-24,11:31:36.000,206,11047749,-795,0,1721820695,12652.407177330002,205.8577872599999,54412.78170480001 2024-07-24,11:31:37.000,206,11047823,-795,0,1721820696,12652.326341610002,205.86483638999925,54412.65593664001 2024-07-24,11:31:38.000,206,11047786,-795,0,1721820697,12652.279187439992,205.8718855199986,54412.66991088 2024-07-24,11:31:39.000,206,11047808,-795,0,1721820698,12652.326341610002,205.90008204000333,54412.75375632001 2024-07-24,11:31:40.000,206,11047804,-795,0,1721820699,12652.171406479996,205.8859837800046,54412.676898 2024-07-24,11:31:41.000,206,11047819,-795,0,1721820700,12652.184879100001,205.90713117000269,54412.66991088 2024-07-24,11:31:42.000,206,11047761,-795,0,1721820701,12652.184879100001,205.89303291000397,54412.676898 2024-07-24,11:31:43.000,206,11047811,-795,0,1721820702,12652.144461240001,205.89303291000397,54412.70484648001 2024-07-24,11:31:44.000,206,11047765,-795,0,1721820703,12652.097307069991,205.91418030000204,54412.676898 2024-07-24,11:31:45.000,206,11047803,-795,0,1721820704,12652.12425231,205.93532769000012,54412.73978208 2024-07-24,11:31:46.000,206,11047745,-795,0,1721820705,12652.06362552,205.94237681999948,54412.65593664001 2024-07-24,11:31:47.000,206,11047782,-795,0,1721820706,12652.04341659,205.94942594999884,54412.68388512001 2024-07-24,11:31:48.000,206,11047816,-795,0,1721820707,12652.00299873,206.0199172499997,54412.676898 2024-07-24,11:31:49.000,206,11047804,-795,0,1721820708,12651.969317179995,206.04106463999778,54412.62100104 2024-07-24,11:31:50.000,206,11047771,-795,0,1721820709,12651.928899319995,206.02696637999907,54412.55811696 2024-07-24,11:31:51.000,206,11047826,-795,0,1721820710,12651.9827898,206.06221203000314,54412.62100104 2024-07-24,11:31:52.000,206,11047743,-795,0,1721820711,12651.91542669999,206.09040855000057,54412.55112984 2024-07-24,11:31:53.000,206,11047744,-795,0,1721820712,12651.90195408,206.1679489800008,54412.5720912 2024-07-24,11:31:54.000,206,11047777,-795,0,1721820713,12651.90195408,206.15385072000208,54412.5720912 2024-07-24,11:31:55.000,206,11047835,-795,0,1721820714,12651.90195408,206.16089985000144,54412.53016848 2024-07-24,11:31:56.000,206,11047840,-795,0,1721820715,12651.80090943,206.18909636999888,54412.46029728 2024-07-24,11:31:57.000,206,11047808,-795,0,1721820716,12651.807645739995,206.21024376000423,54412.45331016 2024-07-24,11:31:58.000,206,11047824,-795,0,1721820717,12651.86153622,206.2313911500023,54412.523181360004 2024-07-24,11:31:59.000,206,11047799,-795,0,1721820718,12651.84132729,206.20319463000487,54412.57907832 2024-07-24,11:32:00.000,206,11047799,-795,0,1721820719,12651.706601089994,206.23844028000167,54412.26465792 2024-07-24,11:32:01.000,206,11047777,-795,0,1721820720,12651.706601089994,206.30188245000318,54412.32055488001 2024-07-24,11:32:02.000,206,11047814,-795,0,1721820721,12651.747018949995,206.30188245000318,54412.39042608 2024-07-24,11:32:03.000,206,11047817,-795,0,1721820722,12651.767227879995,206.35827548999805,54412.36946472001 2024-07-24,11:32:04.000,206,11047831,-795,0,1721820723,12651.767227879995,206.38647201000276,54412.39741320001 2024-07-24,11:32:05.000,206,11047793,-795,0,1721820724,12651.76049157,206.43581591999828,54412.44632304001 2024-07-24,11:32:06.000,206,11047792,-795,0,1721820725,12651.72007371,206.43581591999828,54412.425361680005 2024-07-24,11:32:07.000,206,11047828,-795,0,1721820726,12651.666183229994,206.49220896000043,54412.28561928 2024-07-24,11:32:08.000,206,11047730,-795,0,1721820727,12651.686392159994,206.57679852,54412.34850336001 2024-07-24,11:32:09.000,206,11047808,-795,0,1721820728,12651.69986478,206.57679852,54412.306580640005 2024-07-24,11:32:10.000,206,11047740,-795,0,1721820729,12651.645974299994,206.60499504000472,54412.187799600004 2024-07-24,11:32:11.000,206,11047799,-795,0,1721820730,12651.666183229994,206.64024069000152,54412.24369656 2024-07-24,11:32:12.000,206,11047787,-795,0,1721820731,12651.625765369994,206.69663373000367,54412.15286400001 2024-07-24,11:32:13.000,206,11047823,-795,0,1721820732,12651.605556439994,206.68253546999767,54412.17382536 2024-07-24,11:32:14.000,206,11047819,-795,0,1721820733,12651.544929649994,206.71778112000175,54412.089979920005 2024-07-24,11:32:15.000,206,11047813,-795,0,1721820734,12651.619029059999,206.7600758999979,54412.306580640005 2024-07-24,11:32:16.000,206,11047761,-795,0,1721820735,12651.63250167999,206.85171459000412,54412.29959352001 2024-07-24,11:32:17.000,206,11047818,-795,0,1721820736,12651.65271060999,206.86581285000284,54412.2227352 2024-07-24,11:32:18.000,206,11047847,-795,0,1721820737,12651.592083819989,206.8728619800022,54412.0480572 2024-07-24,11:32:19.000,206,11047777,-795,0,1721820738,12651.619029059999,206.90105849999964,54412.13190264001 2024-07-24,11:32:20.000,206,11047788,-795,0,1721820739,12651.61229274999,206.9222058899977,54412.18081248001 2024-07-24,11:32:21.000,206,11047852,-795,0,1721820740,12651.63250167999,206.95040241000243,54412.2227352 2024-07-24,11:32:22.000,206,11047799,-795,0,1721820741,12651.65271060999,206.9715498000005,54412.15286400001 2024-07-24,11:32:23.000,206,11047845,-795,0,1721820742,12651.666183229994,206.97859892999986,54412.14587688 2024-07-24,11:32:24.000,206,11047766,-795,0,1721820743,12651.67965585,207.02794284000265,54412.159851120006 2024-07-24,11:32:25.000,206,11047799,-795,0,1721820744,12651.767227879995,207.00679545000457,54412.159851120006 2024-07-24,11:32:26.000,206,11047836,-795,0,1721820745,12651.76049157,207.07728674999817,54412.17382536 2024-07-24,11:32:27.000,206,11047810,-795,0,1721820746,12651.767227879995,207.07728674999817,54412.10395416 2024-07-24,11:32:28.000,206,11047822,-795,0,1721820747,12651.73354632999,207.1195815300016,54412.09696704 2024-07-24,11:32:29.000,206,11047834,-795,0,1721820748,12651.7807005,207.14072891999967,54412.1179284 2024-07-24,11:32:30.000,206,11047836,-795,0,1721820749,12651.87500883999,207.1689254400044,54412.24369656 2024-07-24,11:32:31.000,206,11047841,-795,0,1721820750,12651.87500883999,207.16187630999775,54412.22972232001 2024-07-24,11:32:32.000,206,11047756,-795,0,1721820751,12651.87500883999,207.19712196000182,54412.2227352 2024-07-24,11:32:33.000,206,11047787,-795,0,1721820752,12651.908690389995,207.22531847999926,54412.21574808 2024-07-24,11:32:34.000,206,11047772,-795,0,1721820753,12651.888481459995,207.2817115200014,54412.23670944 2024-07-24,11:32:35.000,206,11047812,-795,0,1721820754,12651.949108249995,207.30990803999885,54412.22972232001 2024-07-24,11:32:36.000,206,11047812,-795,0,1721820755,12651.85479990999,207.32400630000484,54412.159851120006 2024-07-24,11:32:37.000,206,11047798,-795,0,1721820756,12651.89521776999,207.35220282000228,54412.19478672 2024-07-24,11:32:38.000,206,11047814,-795,0,1721820757,12651.92216301,207.3803993399997,54412.29959352001 2024-07-24,11:32:39.000,206,11047812,-795,0,1721820758,12651.9827898,207.37335021000035,54412.29959352001 2024-07-24,11:32:40.000,206,11047793,-795,0,1721820759,12652.01647134999,207.42269412000314,54412.306580640005 2024-07-24,11:32:41.000,206,11047800,-795,0,1721820760,12651.9827898,207.43679238000186,54412.208760960006 2024-07-24,11:32:42.000,206,11047816,-795,0,1721820761,12652.009735039996,207.493185420004,54412.22972232001 2024-07-24,11:32:43.000,206,11047830,-795,0,1721820762,12652.00299873,207.5143328100021,54412.17382536 2024-07-24,11:32:44.000,206,11047827,-795,0,1721820763,12651.96258087,207.52138194000145,54412.15286400001 2024-07-24,11:32:45.000,206,11047849,-795,0,1721820764,12652.02320766,207.54957845999888,54412.20177384001 2024-07-24,11:32:46.000,206,11047832,-795,0,1721820765,12652.03668027999,207.62006975999975,54412.306580640005 2024-07-24,11:32:47.000,206,11047822,-795,0,1721820766,12652.056889209991,207.7117084499987,54412.306580640005 2024-07-24,11:32:48.000,206,11047725,-795,0,1721820767,12651.97605348999,207.78219974999956,54412.257670800005 2024-07-24,11:32:49.000,206,11047827,-795,0,1721820768,12651.93563562999,207.8738384399985,54412.09696704 2024-07-24,11:32:50.000,206,11047802,-795,0,1721820769,12651.928899319995,207.95137886999873,54412.15286400001 2024-07-24,11:32:51.000,206,11047821,-795,0,1721820770,12652.009735039996,207.97957539000345,54412.159851120006 2024-07-24,11:32:52.000,206,11047822,-795,0,1721820771,12651.96258087,208.0853123400011,54412.23670944 2024-07-24,11:32:53.000,206,11047787,-795,0,1721820772,12652.050152899996,208.14875451000262,54412.24369656 2024-07-24,11:32:54.000,206,11047793,-795,0,1721820773,12652.070361829996,208.1699019000007,54412.2926064 2024-07-24,11:32:55.000,206,11047834,-795,0,1721820774,12652.137724929991,208.24744233000092,54412.355490480004 2024-07-24,11:32:56.000,206,11047772,-795,0,1721820775,12652.12425231,208.28268797999772,54412.36946472001 2024-07-24,11:32:57.000,206,11047810,-795,0,1721820776,12652.090570759996,208.40252319000138,54412.20177384001 2024-07-24,11:32:58.000,206,11047812,-795,0,1721820777,12652.12425231,208.40252319000138,54412.27164504 2024-07-24,11:32:59.000,206,11047815,-795,0,1721820778,12652.225296960001,208.45186710000416,54412.355490480004 2024-07-24,11:33:00.000,206,11047793,-795,0,1721820779,12652.178142789991,208.53645666000375,54412.34850336001 2024-07-24,11:33:01.000,206,11047821,-795,0,1721820780,12652.191615409996,208.55760405000183,54412.05504432 2024-07-24,11:33:02.000,206,11047813,-755,0,1721820781,12652.252242199997,208.59284969999862,54412.2926064 2024-07-24,11:33:03.000,206,11047806,-795,0,1721820782,12652.292660059997,208.67039012999885,54412.425361680005 2024-07-24,11:33:04.000,206,11047750,-795,0,1721820783,12652.319605299992,208.71973404000164,54412.39741320001 2024-07-24,11:33:05.000,206,11047797,-795,0,1721820784,12652.339814229992,208.7902253400025,54412.39741320001 2024-07-24,11:33:06.000,206,11047831,-795,0,1721820785,12652.319605299992,208.83252011999866,54412.34151624 2024-07-24,11:33:07.000,206,11047831,-795,0,1721820786,12652.360023159992,208.9100605499989,54412.38343896 2024-07-24,11:33:08.000,206,11047801,-795,0,1721820787,12652.380232089992,208.96645359000104,54412.43933592 2024-07-24,11:33:09.000,206,11047762,-795,0,1721820788,12652.494749359998,209.02989576000255,54412.53016848 2024-07-24,11:33:10.000,206,11047832,-795,0,1721820789,12652.427386260002,209.12858358000085,54412.50920712 2024-07-24,11:33:11.000,206,11047789,-795,0,1721820790,12652.306132680002,209.14973096999893,54412.257670800005 2024-07-24,11:33:12.000,206,11047802,-795,0,1721820791,12652.488013050002,209.2484187900045,54412.41837456001 2024-07-24,11:33:13.000,206,11047818,-795,0,1721820792,12652.521694599993,209.2836644400013,54412.4323488 2024-07-24,11:33:14.000,206,11047793,-795,0,1721820793,12652.541903529993,209.22727139999915,54412.523181360004 2024-07-24,11:33:15.000,206,11047813,-795,0,1721820794,12652.622739249993,209.26956618000258,54412.53715560001 2024-07-24,11:33:16.000,206,11047833,-795,0,1721820795,12652.663157109993,209.26956618000258,54412.55112984 2024-07-24,11:33:17.000,206,11047768,-795,0,1721820796,12652.663157109993,209.25546792000387,54412.40440032 2024-07-24,11:33:18.000,206,11047823,-795,0,1721820797,12652.770938069989,209.19202575000236,54412.64894952 2024-07-24,11:33:19.000,206,11047801,-795,0,1721820798,12652.824828549994,209.19202575000236,54412.641962400005 2024-07-24,11:33:20.000,206,11047830,-795,0,1721820799,12652.824828549994,209.17792749000364,54412.5720912 2024-07-24,11:33:21.000,206,11047771,-795,0,1721820800,12652.824828549994,209.21317314000044,54412.41837456001 2024-07-24,11:33:22.000,206,11047827,-795,0,1721820801,12652.91240057999,209.17792749000364,54412.523181360004 2024-07-24,11:33:23.000,206,11047793,-795,0,1721820802,12652.99323629999,209.19202575000236,54412.55112984 2024-07-24,11:33:24.000,206,11047822,-795,0,1721820803,12652.95281843999,209.16382922999765,54412.49523288001 2024-07-24,11:33:25.000,206,11047786,-795,0,1721820804,12653.01344522999,209.19907488000172,54412.45331016 2024-07-24,11:33:26.000,206,11047800,-795,0,1721820805,12653.11448987999,209.22727139999915,54412.66292376001 2024-07-24,11:33:27.000,206,11047822,-795,0,1721820806,12653.18185298,209.27661531000194,54412.73279496001 2024-07-24,11:33:28.000,206,11047760,-795,0,1721820807,12653.22227084,209.27661531000194,54412.711833600006 2024-07-24,11:33:29.000,206,11047800,-795,0,1721820808,12653.269425009996,209.3189100899981,54412.711833600006 2024-07-24,11:33:30.000,206,11047772,-795,0,1721820809,12653.269425009996,209.38940138999897,54412.66991088 2024-07-24,11:33:31.000,206,11047819,-795,0,1721820810,12653.350260729996,209.45989268999983,54412.676898 2024-07-24,11:33:32.000,206,11047762,-795,0,1721820811,12653.309842869996,209.45989268999983,54412.70484648001 2024-07-24,11:33:33.000,206,11047796,-795,0,1721820812,12653.390678589996,209.47399094999855,54412.75375632001 2024-07-24,11:33:34.000,206,11047775,-795,0,1721820813,12653.431096449996,209.51628573000198,54412.82362752001 2024-07-24,11:33:35.000,206,11047795,-795,0,1721820814,12653.444569070001,209.50218747000326,54412.84458888 2024-07-24,11:33:36.000,206,11047802,-795,0,1721820815,12653.417623829991,209.5303839900007,54412.89349872 2024-07-24,11:33:37.000,206,11047788,-795,0,1721820816,12653.417623829991,209.56562964000477,54412.69785936 2024-07-24,11:33:38.000,206,11047822,-795,0,1721820817,12653.410887519996,209.56562964000477,54412.77471768 2024-07-24,11:33:39.000,206,11047852,-795,0,1721820818,12653.491723239997,209.64317006999772,54412.83760176 2024-07-24,11:33:40.000,206,11047845,-795,0,1721820819,12653.498459549992,209.72071049999795,54412.90048584001 2024-07-24,11:33:41.000,206,11047807,-795,0,1721820820,12653.538877409992,209.74890702000266,54412.8865116 2024-07-24,11:33:42.000,206,11047813,-795,0,1721820821,12653.437832759992,209.7418578900033,54412.641962400005 2024-07-24,11:33:43.000,206,11047783,-795,0,1721820822,12653.552350029997,209.8405457100016,54412.96336992 2024-07-24,11:33:44.000,206,11047737,-795,0,1721820823,12653.464778000001,209.89693875000376,54412.77471768 2024-07-24,11:33:45.000,206,11047808,-795,0,1721820824,12653.518668479992,209.9251352700012,54412.84458888 2024-07-24,11:33:46.000,206,11047818,-795,0,1721820825,12653.471514309997,209.90398788000311,54412.86555024 2024-07-24,11:33:47.000,206,11047845,-795,0,1721820826,12653.552350029997,209.94628265999927,54412.98433128 2024-07-24,11:33:48.000,206,11047836,-795,0,1721820827,12653.511932169997,209.960380919998,54413.06817672001 2024-07-24,11:33:49.000,206,11047771,-795,0,1721820828,12653.444569070001,210.03792134999821,54413.01227976 2024-07-24,11:33:50.000,206,11047816,-795,0,1721820829,12653.498459549992,209.98152831000334,54412.99131840001 2024-07-24,11:33:51.000,206,11047824,-795,0,1721820830,12653.484986930001,210.01677396000014,54413.07516384 2024-07-24,11:33:52.000,206,11047862,-795,0,1721820831,12653.478250619992,210.0238230899995,54412.99830552001 2024-07-24,11:33:53.000,206,11047806,-795,0,1721820832,12653.444569070001,210.04497048000485,54413.04022824001 2024-07-24,11:33:54.000,206,11047821,-795,0,1721820833,12653.458041689992,210.0238230899995,54413.05420248 2024-07-24,11:33:55.000,206,11047799,-795,0,1721820834,12653.464778000001,210.03792134999821,54413.03324112 2024-07-24,11:33:56.000,206,11047824,-795,0,1721820835,12653.437832759992,210.01677396000014,54412.94240856 2024-07-24,11:33:57.000,206,11047857,-795,0,1721820836,12653.478250619992,209.9885774400027,54412.977344160005 2024-07-24,11:33:58.000,206,11047845,-795,0,1721820837,12653.545613720002,209.90398788000311,54413.07516384 2024-07-24,11:33:59.000,206,11047817,-795,0,1721820838,12653.511932169997,209.89693875000376,54413.05420248 2024-07-24,11:34:00.000,206,11047825,-795,0,1721820839,12653.417623829991,209.81234919000417,54412.83760176 2024-07-24,11:34:01.000,206,11047844,-795,0,1721820840,12653.458041689992,209.83349658000225,54412.928434320005 2024-07-24,11:34:02.000,206,11047835,-795,0,1721820841,12653.350260729996,209.77005441000074,54412.70484648001 2024-07-24,11:34:03.000,206,11047854,-795,0,1721820842,12653.417623829991,209.7418578900033,54412.83760176 2024-07-24,11:34:04.000,206,11047798,-795,0,1721820843,12653.437832759992,209.72775963000458,54412.93542144 2024-07-24,11:34:05.000,206,11047812,-795,0,1721820844,12653.431096449996,209.70661223999923,54412.94240856 2024-07-24,11:34:06.000,206,11047807,-795,0,1721820845,12653.437832759992,209.65726833000372,54412.85157600001 2024-07-24,11:34:07.000,206,11047817,-795,0,1721820846,12653.397414899991,209.63612093999836,54412.77471768 2024-07-24,11:34:08.000,206,11047810,-795,0,1721820847,12653.417623829991,209.60792442000093,54412.86555024 2024-07-24,11:34:09.000,206,11047874,-795,0,1721820848,12653.383942280001,209.63612093999836,54412.86555024 2024-07-24,11:34:10.000,206,11047790,-795,0,1721820849,12653.363733350001,209.58677703000285,54412.77471768 2024-07-24,11:34:11.000,206,11047824,-795,0,1721820850,12653.309842869996,209.5938261600022,54412.66991088 2024-07-24,11:34:12.000,206,11047821,-795,0,1721820851,12653.24247977,209.57267877000413,54412.64894952 2024-07-24,11:34:13.000,206,11047798,-795,0,1721820852,12653.23574345999,209.63612093999836,54412.690872240004 2024-07-24,11:34:14.000,206,11047854,-795,0,1721820853,12653.249216079996,209.629071809999,54412.72580784 2024-07-24,11:34:15.000,206,11047779,-795,0,1721820854,12653.25595238999,209.629071809999,54412.66991088 2024-07-24,11:34:16.000,206,11047809,-795,0,1721820855,12653.23574345999,209.60792442000093,54412.6070268 2024-07-24,11:34:17.000,206,11047813,-795,0,1721820856,12653.12122619,209.60087529000157,54412.425361680005 2024-07-24,11:34:18.000,206,11047802,-675,0,1721820857,12653.12122619,209.5303839900007,54412.49523288001 2024-07-24,11:34:19.000,206,11047812,-795,0,1721820858,12653.15490773999,209.5303839900007,54412.57907832 2024-07-24,11:34:20.000,206,11047843,-795,0,1721820859,12653.148171429995,209.53743312000006,54412.523181360004 2024-07-24,11:34:21.000,206,11047821,-795,0,1721820860,12653.08080833,209.50923660000262,54412.544142720006 2024-07-24,11:34:22.000,206,11047771,-795,0,1721820861,12653.087544639995,209.47399094999855,54412.46728440001 2024-07-24,11:34:23.000,206,11047822,-795,0,1721820862,12653.08080833,209.41759791000368,54412.38343896 2024-07-24,11:34:24.000,206,11047744,-795,0,1721820863,12653.127962499995,209.42464704000304,54412.49523288001 2024-07-24,11:34:25.000,206,11047870,-795,0,1721820864,12653.127962499995,209.4316961700024,54412.41138744 2024-07-24,11:34:26.000,206,11047818,-795,0,1721820865,12653.12122619,209.3823522599996,54412.39042608 2024-07-24,11:34:27.000,206,11047787,-795,0,1721820866,12653.05386308999,209.3823522599996,54412.27164504 2024-07-24,11:34:28.000,206,11047861,-795,0,1721820867,12652.99323629999,209.3471066100028,54412.23670944 2024-07-24,11:34:29.000,206,11047831,-795,0,1721820868,12653.127962499995,209.34005748000345,54412.46728440001 2024-07-24,11:34:30.000,206,11047760,-795,0,1721820869,12653.148171429995,209.29776270000002,54412.46029728 2024-07-24,11:34:31.000,206,11047845,-795,0,1721820870,12653.08080833,209.26956618000258,54412.38343896 2024-07-24,11:34:32.000,206,11047821,-795,0,1721820871,12653.04039047,209.2343205299985,54412.2926064 2024-07-24,11:34:33.000,206,11047822,-795,0,1721820872,12653.006708919995,209.2343205299985,54412.306580640005 2024-07-24,11:34:34.000,206,11047811,-795,0,1721820873,12652.99997261,209.17792749000364,54412.29959352001 2024-07-24,11:34:35.000,206,11047850,-795,0,1721820874,12652.905664269994,209.16382922999765,54412.3624776 2024-07-24,11:34:36.000,206,11047829,-795,0,1721820875,12652.87198271999,209.1567800999983,54412.257670800005 2024-07-24,11:34:37.000,206,11047854,-795,0,1721820876,12652.83156485999,209.17792749000364,54412.26465792 2024-07-24,11:34:38.000,206,11047791,-795,0,1721820877,12652.845037479994,209.14268183999957,54412.27863216001 2024-07-24,11:34:39.000,206,11047875,-795,0,1721820878,12652.845037479994,209.0862888000047,54412.23670944 2024-07-24,11:34:40.000,206,11047804,-795,0,1721820879,12652.818092239999,209.12858358000085,54412.257670800005 2024-07-24,11:34:41.000,206,11047808,-795,0,1721820880,12652.730520209989,209.12858358000085,54412.13190264001 2024-07-24,11:34:42.000,206,11047846,-795,0,1721820881,12652.690102349989,209.04399402000126,54412.06203144001 2024-07-24,11:34:43.000,206,11047807,-795,0,1721820882,12652.717047589998,209.01579750000383,54412.089979920005 2024-07-24,11:34:44.000,206,11047813,-795,0,1721820883,12652.683366039993,209.02989576000255,54412.09696704 2024-07-24,11:34:45.000,206,11047831,-795,0,1721820884,12652.636211869998,209.00169923999783,54412.1179284 2024-07-24,11:34:46.000,206,11047832,-795,0,1721820885,12652.616002939998,208.95940446000168,54412.020108720004 2024-07-24,11:34:47.000,206,11047773,-795,0,1721820886,12652.548639840003,208.9382570700036,54411.922289040005 2024-07-24,11:34:48.000,206,11047799,-795,0,1721820887,12652.568848770003,208.91710967999825,54411.93626328 2024-07-24,11:34:49.000,206,11047825,-795,0,1721820888,12652.481276739993,208.90301141999953,54411.992160240006 2024-07-24,11:34:50.000,206,11047842,-795,0,1721820889,12652.440858879992,208.84661838000466,54411.9083148 2024-07-24,11:34:51.000,206,11047817,-795,0,1721820890,12652.319605299992,208.86071664000337,54411.77555952001 2024-07-24,11:34:52.000,206,11047809,-795,0,1721820891,12652.205088030001,208.86071664000337,54411.69870120001 2024-07-24,11:34:53.000,206,11047799,-795,0,1721820892,12652.171406479996,208.86776577000273,54411.67075272 2024-07-24,11:34:54.000,206,11047838,-795,0,1721820893,12652.137724929991,208.83956924999802,54411.74761104001 2024-07-24,11:34:55.000,206,11047782,-795,0,1721820894,12652.110779689996,208.8254709899993,54411.71966256 2024-07-24,11:34:56.000,206,11047804,-795,0,1721820895,12652.10404338,208.7902253400025,54411.67075272 2024-07-24,11:34:57.000,206,11047816,-795,0,1721820896,12652.01647134999,208.7761270800038,54411.517036080004 2024-07-24,11:34:58.000,206,11047811,-795,0,1721820897,12652.02320766,208.7620288199978,54411.49607472 2024-07-24,11:34:59.000,206,11047770,-795,0,1721820898,12652.029943969996,208.78317621000315,54411.5938944 2024-07-24,11:35:00.000,206,11047780,-795,0,1721820899,12651.96258087,208.7761270800038,54411.60088152 2024-07-24,11:35:01.000,206,11047790,-795,0,1721820900,12651.88174515,208.76907795000443,54411.42620352 2024-07-24,11:35:02.000,206,11047777,-795,0,1721820901,12651.928899319995,208.726783170001,54411.46113912001 2024-07-24,11:35:03.000,206,11047826,-795,0,1721820902,12651.80090943,208.73383230000036,54411.39825504 2024-07-24,11:35:04.000,206,11047814,-795,0,1721820903,12651.726810019994,208.71268491000228,54411.370306560006 2024-07-24,11:35:05.000,206,11047830,-795,0,1721820904,12651.77396418999,208.70563578000292,54411.35633232 2024-07-24,11:35:06.000,206,11047817,-795,0,1721820905,12651.69986478,208.63514448000205,54411.26549976 2024-07-24,11:35:07.000,206,11047757,-795,0,1721820906,12651.645974299994,208.6280953500027,54411.17466720001 2024-07-24,11:35:08.000,206,11047823,-795,0,1721820907,12651.659446919999,208.6280953500027,54411.28646112 2024-07-24,11:35:09.000,206,11047859,-795,0,1721820908,12651.659446919999,208.5787514399999,54411.39825504 2024-07-24,11:35:10.000,206,11047808,-795,0,1721820909,12651.659446919999,208.53645666000375,54411.321396720006 2024-07-24,11:35:11.000,206,11047845,-795,0,1721820910,12651.63250167999,208.5153092699984,54411.26549976 2024-07-24,11:35:12.000,206,11047764,-795,0,1721820911,12651.571874889989,208.5294075300044,54411.153705840006 2024-07-24,11:35:13.000,206,11047750,-795,0,1721820912,12651.511248099989,208.45186710000416,54411.09780888 2024-07-24,11:35:14.000,206,11047735,-795,0,1721820913,12651.491039169989,208.4166214500001,54411.06287328 2024-07-24,11:35:15.000,206,11047852,-795,0,1721820914,12651.497775479998,208.3813758000033,54411.16069296 2024-07-24,11:35:16.000,206,11047835,-795,0,1721820915,12651.497775479998,208.3813758000033,54411.09780888 2024-07-24,11:35:17.000,206,11047810,-795,0,1721820916,12651.470830239989,208.35317927999859,54411.09780888 2024-07-24,11:35:18.000,206,11047844,-795,0,1721820917,12651.491039169989,208.33908101999987,54411.11178312 2024-07-24,11:35:19.000,206,11047812,-795,0,1721820918,12651.484302859993,208.37432667000394,54411.09780888 2024-07-24,11:35:20.000,206,11047793,-795,0,1721820919,12651.430412379988,208.36727754000458,54411.04191192 2024-07-24,11:35:21.000,206,11047853,-795,0,1721820920,12651.349576660003,208.34613014999923,54410.93710512001 2024-07-24,11:35:22.000,206,11047845,-795,0,1721820921,12651.288949870002,208.33908101999987,54410.87422104 2024-07-24,11:35:23.000,206,11047800,-795,0,1721820922,12651.282213559993,208.2967862400037,54410.8253112 2024-07-24,11:35:24.000,206,11047814,-795,0,1721820923,12651.268740940002,208.30383537000307,54410.965053600004 2024-07-24,11:35:25.000,206,11047854,-795,0,1721820924,12651.302422489993,208.268589719999,54410.94409224 2024-07-24,11:35:26.000,206,11047804,-795,0,1721820925,12651.309158800002,208.21219668000413,54410.86024680001 2024-07-24,11:35:27.000,206,11047841,-795,0,1721820926,12651.221586769992,208.1699019000007,54410.86024680001 2024-07-24,11:35:28.000,206,11047747,-795,0,1721820927,12651.221586769992,208.12760712000454,54410.88819528001 2024-07-24,11:35:29.000,206,11047819,-795,0,1721820928,12651.140751049992,208.1064597299992,54410.86024680001 2024-07-24,11:35:30.000,206,11047852,-795,0,1721820929,12651.039706399992,208.05006669000431,54410.83229832 2024-07-24,11:35:31.000,206,11047851,-795,0,1721820930,12651.012761159996,208.05711582000367,54410.80434984 2024-07-24,11:35:32.000,206,11047822,-795,0,1721820931,12650.965606990001,208.00072278000152,54410.72749152 2024-07-24,11:35:33.000,206,11047807,-795,0,1721820932,12650.958870679991,207.96547713000473,54410.6855688 2024-07-24,11:35:34.000,206,11047838,-795,0,1721820933,12651.006024850001,207.86678930999915,54410.72050440001 2024-07-24,11:35:35.000,206,11047799,-795,0,1721820934,12650.972343299996,207.81744540000363,54410.73447864 2024-07-24,11:35:36.000,206,11047747,-795,0,1721820935,12650.898243889991,207.79629800999828,54410.6855688 2024-07-24,11:35:37.000,206,11047869,-795,0,1721820936,12650.891507579996,207.76810149000084,54410.50390368001 2024-07-24,11:35:38.000,206,11047797,-795,0,1721820937,12650.871298649996,207.78219974999956,54410.53883928 2024-07-24,11:35:39.000,206,11047793,-795,0,1721820938,12650.918452819991,207.75400323000213,54410.65762032 2024-07-24,11:35:40.000,206,11047796,-795,0,1721820939,12650.857826029991,207.7751506200002,54410.58774912 2024-07-24,11:35:41.000,206,11047757,-795,0,1721820940,12650.81740816999,207.7399049700034,54410.60871048 2024-07-24,11:35:42.000,206,11047845,-795,0,1721820941,12650.77699030999,207.65531541000382,54410.63665896 2024-07-24,11:35:43.000,206,11047833,-795,0,1721820942,12650.68268197,207.62006975999975,54410.55980064 2024-07-24,11:35:44.000,206,11047755,-795,0,1721820943,12650.63552779999,207.59892237000167,54410.580762000005 2024-07-24,11:35:45.000,206,11047839,-795,0,1721820944,12650.568164699995,207.55662758999824,54410.55980064 2024-07-24,11:35:46.000,206,11047849,-795,0,1721820945,12650.56142839,207.5143328100021,54410.60172336001 2024-07-24,11:35:47.000,206,11047810,-795,0,1721820946,12650.359339089999,207.5284310700008,54410.39210976 2024-07-24,11:35:48.000,206,11047829,-795,0,1721820947,12650.325657539994,207.48613629000465,54410.510890800004 2024-07-24,11:35:49.000,206,11047767,-795,0,1721820948,12650.352602779989,207.45793976999994,54410.62268472001 2024-07-24,11:35:50.000,206,11047810,-795,0,1721820949,12650.312184919989,207.4015467299978,54410.58774912 2024-07-24,11:35:51.000,206,11047812,-795,0,1721820950,12650.211140269988,207.3803993399997,54410.5458264 2024-07-24,11:35:52.000,206,11047762,-795,0,1721820951,12650.130304550003,207.38744846999907,54410.482942320006 2024-07-24,11:35:53.000,206,11047757,-795,0,1721820952,12650.076414069998,207.37335021000035,54410.44800672 2024-07-24,11:35:54.000,206,11047803,-795,0,1721820953,12649.995578349997,207.3169571699982,54410.47595520001 2024-07-24,11:35:55.000,206,11047817,-795,0,1721820954,12649.921478939992,207.33810456000356,54410.47595520001 2024-07-24,11:35:56.000,206,11047820,-795,0,1721820955,12649.780016429992,207.34515369000292,54410.3711484 2024-07-24,11:35:57.000,206,11047863,-795,0,1721820956,12649.719389639991,207.32400630000484,54410.38512264001 2024-07-24,11:35:58.000,206,11047815,-795,0,1721820957,12649.813697979997,207.2817115200014,54410.50390368001 2024-07-24,11:35:59.000,206,11047819,-795,0,1721820958,12649.726125950001,207.2817115200014,54410.482942320006 2024-07-24,11:36:00.000,206,11047778,-795,0,1721820959,12649.672235469996,207.26056413000333,54410.42005824 2024-07-24,11:36:01.000,206,11047857,-795,0,1721820960,12649.60487237,207.25351500000397,54410.35018704 2024-07-24,11:36:02.000,206,11047810,-795,0,1721820961,12649.550981889995,207.22531847999926,54410.245380240005 2024-07-24,11:36:03.000,206,11047837,-795,0,1721820962,12649.47688247999,207.20417109000118,54410.25236736 2024-07-24,11:36:04.000,206,11047827,-795,0,1721820963,12649.348892589995,207.23941673999798,54410.147560560006 2024-07-24,11:36:05.000,206,11047828,-795,0,1721820964,12649.33541996999,207.23941673999798,54410.245380240005 2024-07-24,11:36:06.000,206,11047826,-795,0,1721820965,12649.37583782999,207.21122022000054,54410.28031584 2024-07-24,11:36:07.000,206,11047811,-795,0,1721820966,12649.32194735,207.13367979000031,54410.28031584 2024-07-24,11:36:08.000,206,11047739,-795,0,1721820967,12649.247847939994,207.14072891999967,54410.14057344001 2024-07-24,11:36:09.000,206,11047801,-795,0,1721820968,12649.25458424999,207.11253240000224,54410.147560560006 2024-07-24,11:36:10.000,206,11047779,-795,0,1721820969,12649.207430079994,207.0843358800048,54410.21743176001 2024-07-24,11:36:11.000,206,11047853,-795,0,1721820970,12649.140066979999,207.0208937100033,54410.08467648 2024-07-24,11:36:12.000,206,11047791,-795,0,1721820971,12649.113121739989,207.0561393600001,54410.06371512 2024-07-24,11:36:13.000,206,11047846,-795,0,1721820972,12649.086176499994,207.0208937100033,54410.13358632 2024-07-24,11:36:14.000,206,11047822,-795,0,1721820973,12649.140066979999,207.02794284000265,54410.21743176001 2024-07-24,11:36:15.000,206,11047812,-795,0,1721820974,12649.099649119999,207.0208937100033,54410.20345752 2024-07-24,11:36:16.000,206,11047765,-795,0,1721820975,12649.018813399998,207.0843358800048,54410.09865072001 2024-07-24,11:36:17.000,206,11047839,-795,0,1721820976,12648.917768749998,207.06318848999945,54409.958908320004 2024-07-24,11:36:18.000,206,11047735,-795,0,1721820977,12648.944713989993,207.10548327000288,54409.979869680006 2024-07-24,11:36:19.000,206,11047848,-795,0,1721820978,12648.944713989993,207.0561393600001,54410.07070224001 2024-07-24,11:36:20.000,206,11047807,-795,0,1721820979,12648.877350889998,207.12663066000096,54410.08467648 2024-07-24,11:36:21.000,206,11047814,-795,0,1721820980,12648.850405650002,207.19712196000182,54409.99384392 2024-07-24,11:36:22.000,206,11047838,-795,0,1721820981,12648.816724099997,207.16187630999775,54410.01480528 2024-07-24,11:36:23.000,206,11047855,-795,0,1721820982,12648.803251479992,207.19007283000246,54410.02179240001 2024-07-24,11:36:24.000,206,11047763,-795,0,1721820983,12648.809987790002,207.17597457000375,54410.07070224001 2024-07-24,11:36:25.000,206,11047817,-795,0,1721820984,12648.762833619992,207.2182693499999,54410.00083104001 2024-07-24,11:36:26.000,206,11047851,-795,0,1721820985,12648.695470519997,207.23941673999798,54410.01480528 2024-07-24,11:36:27.000,206,11047856,-795,0,1721820986,12648.614634799997,207.23236760999862,54409.93095984001 2024-07-24,11:36:28.000,206,11047861,-795,0,1721820987,12648.567480630001,207.22531847999926,54409.93095984001 2024-07-24,11:36:29.000,206,11047856,-795,0,1721820988,12648.560744319991,207.29580978000013,54410.028779520006 2024-07-24,11:36:30.000,206,11047863,-795,0,1721820989,12648.567480630001,207.30990803999885,54409.99384392 2024-07-24,11:36:31.000,206,11047848,-795,0,1721820990,12648.493381219996,207.30990803999885,54410.04974088001 2024-07-24,11:36:32.000,206,11047781,-795,0,1721820991,12648.500117529991,207.2817115200014,54409.979869680006 2024-07-24,11:36:33.000,206,11047786,-795,0,1721820992,12648.459699669991,207.29580978000013,54409.99384392 2024-07-24,11:36:34.000,206,11047841,-795,0,1721820993,12648.439490739991,207.3028589099995,54410.056728 2024-07-24,11:36:35.000,206,11047849,-795,0,1721820994,12648.351918709996,207.28876065000077,54410.007818160004 2024-07-24,11:36:36.000,206,11047828,-795,0,1721820995,12648.32497347,207.30990803999885,54409.99384392 2024-07-24,11:36:37.000,206,11047852,-795,0,1721820996,12648.33844608999,207.3028589099995,54410.01480528 2024-07-24,11:36:38.000,206,11047819,-795,0,1721820997,12648.31823715999,207.33810456000356,54410.11961208001 2024-07-24,11:36:39.000,206,11047805,-795,0,1721820998,12648.351918709996,207.3310554300042,54410.09865072001 2024-07-24,11:36:40.000,206,11047770,-795,0,1721820999,12648.30476454,207.3310554300042,54410.06371512 2024-07-24,11:36:41.000,206,11047870,-795,0,1721821000,12648.23740143999,207.3310554300042,54410.02179240001 2024-07-24,11:36:42.000,206,11047830,-795,0,1721821001,12648.15656571999,207.38744846999907,54410.00083104001 2024-07-24,11:36:43.000,206,11047823,-795,0,1721821002,12648.250874059995,207.43679238000186,54409.93794696 2024-07-24,11:36:44.000,206,11047829,-795,0,1721821003,12648.19698357999,207.5143328100021,54410.056728 2024-07-24,11:36:45.000,206,11047819,-795,0,1721821004,12648.19698357999,207.50728368000273,54410.04974088001 2024-07-24,11:36:46.000,206,11047780,-795,0,1721821005,12648.149829409995,207.5284310700008,54410.04275376 2024-07-24,11:36:47.000,206,11047829,-795,0,1721821006,12648.13635678999,207.50728368000273,54410.056728 2024-07-24,11:36:48.000,206,11047772,-795,0,1721821007,12648.03531213999,207.53548020000017,54409.92397272 2024-07-24,11:36:49.000,206,11047799,-795,0,1721821008,12648.06225738,207.5143328100021,54409.958908320004 2024-07-24,11:36:50.000,206,11047826,-795,0,1721821009,12647.954476419989,207.54957845999888,54409.88205000001 2024-07-24,11:36:51.000,206,11047853,-795,0,1721821010,12647.97468534999,207.6130206300004,54409.958908320004 2024-07-24,11:36:52.000,206,11047828,-795,0,1721821011,12647.907322249994,207.65531541000382,54409.92397272 2024-07-24,11:36:53.000,206,11047817,-795,0,1721821012,12647.866904389994,207.65531541000382,54409.958908320004 2024-07-24,11:36:54.000,206,11047843,-795,0,1721821013,12647.860168079998,207.6130206300004,54410.00083104001 2024-07-24,11:36:55.000,206,11047841,-795,0,1721821014,12647.819750219998,207.6130206300004,54409.97288256001 2024-07-24,11:36:56.000,206,11047764,-795,0,1721821015,12647.738914499998,207.6130206300004,54409.88205000001 2024-07-24,11:36:57.000,206,11047805,-795,0,1721821016,12647.685024019993,207.54957845999888,54409.71435912001 2024-07-24,11:36:58.000,206,11047804,-795,0,1721821017,12647.631133540002,207.53548020000017,54409.693397760006 2024-07-24,11:36:59.000,206,11047795,-795,0,1721821018,12647.631133540002,207.48613629000465,54409.78423032001 2024-07-24,11:37:00.000,206,11047839,-795,0,1721821019,12647.557034129997,207.50728368000273,54409.79820456 2024-07-24,11:37:01.000,206,11047807,-795,0,1721821020,12647.543561509992,207.54957845999888,54409.74929472 2024-07-24,11:37:02.000,206,11047839,-795,0,1721821021,12647.496407339997,207.57072585000424,54409.70038488 2024-07-24,11:37:03.000,206,11047826,-795,0,1721821022,12647.469462100002,207.54252932999952,54409.70038488 2024-07-24,11:37:04.000,206,11047838,-795,0,1721821023,12647.429044240002,207.57072585000424,54409.71435912001 2024-07-24,11:37:05.000,206,11047817,-795,0,1721821024,12647.388626380001,207.53548020000017,54409.6025652 2024-07-24,11:37:06.000,206,11047862,-795,0,1721821025,12647.334735899996,207.50728368000273,54409.58859096 2024-07-24,11:37:07.000,206,11047830,-795,0,1721821026,12647.395362689997,207.493185420004,54409.532694 2024-07-24,11:37:08.000,206,11047854,-795,0,1721821027,12647.354944829996,207.48613629000465,54409.51871976001 2024-07-24,11:37:09.000,206,11047843,-795,0,1721821028,12647.408835310001,207.4649888999993,54409.54666824001 2024-07-24,11:37:10.000,206,11047789,-795,0,1721821029,12647.375153759996,207.4297432500025,54409.623526560004 2024-07-24,11:37:11.000,206,11047841,-795,0,1721821030,12647.375153759996,207.47908715999802,54409.53968112 2024-07-24,11:37:12.000,206,11047828,-795,0,1721821031,12647.381890069992,207.47908715999802,54409.4628228 2024-07-24,11:37:13.000,206,11047824,-795,0,1721821032,12647.388626380001,207.4649888999993,54409.532694 2024-07-24,11:37:14.000,206,11047830,-795,0,1721821033,12647.422307929992,207.47908715999802,54409.56064248 2024-07-24,11:37:15.000,206,11047826,-795,0,1721821034,12647.368417450001,207.48613629000465,54409.406925840005 2024-07-24,11:37:16.000,206,11047837,-795,0,1721821035,12647.408835310001,207.4649888999993,54409.48378416 2024-07-24,11:37:17.000,206,11047850,-795,0,1721821036,12647.327999590001,207.50023455000337,54409.36500312 2024-07-24,11:37:18.000,206,11047811,-795,0,1721821037,12647.361681139992,207.40859586000443,54409.46980992001 2024-07-24,11:37:19.000,206,11047867,-795,0,1721821038,12647.361681139992,207.48613629000465,54409.51173264 2024-07-24,11:37:20.000,206,11047821,-795,0,1721821039,12647.280845419991,207.43679238000186,54409.4628228 2024-07-24,11:37:21.000,206,11047839,-795,0,1721821040,12647.24716387,207.40859586000443,54409.3230804 2024-07-24,11:37:22.000,206,11047793,-795,0,1721821041,12647.240427559991,207.39449759999843,54409.288144800004 2024-07-24,11:37:23.000,206,11047826,-795,0,1721821042,12647.20674601,207.366301080001,54409.26718344 2024-07-24,11:37:24.000,206,11047805,-795,0,1721821043,12647.200009699991,207.34515369000292,54409.39993872001 2024-07-24,11:37:25.000,206,11047833,-795,0,1721821044,12647.233691249996,207.3310554300042,54409.42090008 2024-07-24,11:37:26.000,206,11047849,-795,0,1721821045,12647.200009699991,207.30990803999885,54409.37897736001 2024-07-24,11:37:27.000,206,11047809,-795,0,1721821046,12647.132646599995,207.22531847999926,54409.29513192 2024-07-24,11:37:28.000,206,11047817,-795,0,1721821047,12647.13938290999,207.1689254400044,54409.37897736001 2024-07-24,11:37:29.000,206,11047832,-795,0,1721821048,12647.092228739995,207.1689254400044,54409.27417056 2024-07-24,11:37:30.000,206,11047825,-795,0,1721821049,12647.07875611999,207.09138501000416,54409.288144800004 2024-07-24,11:37:31.000,206,11047839,-795,0,1721821050,12647.01812932999,207.09843414000352,54409.21128648001 2024-07-24,11:37:32.000,206,11047822,-795,0,1721821051,12646.94402992,207.09843414000352,54409.19731224 2024-07-24,11:37:33.000,206,11047830,-715,0,1721821052,12646.950766229995,207.09138501000416,54409.20429936 2024-07-24,11:37:34.000,206,11047806,-795,0,1721821053,12646.96423885,207.04909023000073,54409.358016000006 2024-07-24,11:37:35.000,206,11047814,-795,0,1721821054,12646.950766229995,207.02794284000265,54409.20429936 2024-07-24,11:37:36.000,206,11047841,-795,0,1721821055,12646.87666681999,207.034991970002,54409.19731224 2024-07-24,11:37:37.000,206,11047841,-795,0,1721821056,12646.79583109999,207.06318848999945,54408.98769864 2024-07-24,11:37:38.000,206,11047808,-795,0,1721821057,12646.741940619999,207.01384458000393,54408.99468576001 2024-07-24,11:37:39.000,206,11047837,-795,0,1721821058,12646.75541323999,207.04909023000073,54409.01564712001 2024-07-24,11:37:40.000,206,11047813,-795,0,1721821059,12646.75541323999,207.0561393600001,54409.05058272 2024-07-24,11:37:41.000,206,11047842,-795,0,1721821060,12646.714995379989,207.06318848999945,54409.09250544001 2024-07-24,11:37:42.000,206,11047837,-795,0,1721821061,12646.694786449989,206.94335328000307,54409.03660848 2024-07-24,11:37:43.000,206,11047837,-795,0,1721821062,12646.708259069994,206.88696024000092,54409.022634240006 2024-07-24,11:37:44.000,206,11047797,-795,0,1721821063,12646.654368589989,206.83056719999877,54409.02962136 2024-07-24,11:37:45.000,206,11047802,-795,0,1721821064,12646.647632279994,206.83056719999877,54408.973724400006 2024-07-24,11:37:46.000,206,11047838,-795,0,1721821065,12646.654368589989,206.74597763999918,54408.973724400006 2024-07-24,11:37:47.000,206,11047859,-795,0,1721821066,12646.573532869988,206.73892850999982,54408.84795624001 2024-07-24,11:37:48.000,206,11047857,-795,0,1721821067,12646.539851319998,206.71778112000175,54408.87590472001 2024-07-24,11:37:49.000,206,11047844,-795,0,1721821068,12646.607214419993,206.7107319900024,54408.95975016 2024-07-24,11:37:50.000,206,11047814,-795,0,1721821069,12646.607214419993,206.6613880799996,54408.92481456001 2024-07-24,11:37:51.000,206,11047837,-795,0,1721821070,12646.573532869988,206.5979459099981,54408.93180168 2024-07-24,11:37:52.000,206,11047783,-795,0,1721821071,12646.506169769993,206.52040547999786,54408.74314944 2024-07-24,11:37:53.000,206,11047822,-795,0,1721821072,12646.539851319998,206.48515983000107,54408.86193048 2024-07-24,11:37:54.000,206,11047823,-795,0,1721821073,12646.553323939988,206.42171765999956,54408.91084032 2024-07-24,11:37:55.000,206,11047834,-795,0,1721821074,12646.553323939988,206.42876678999892,54408.92481456001 2024-07-24,11:37:56.000,206,11047881,-795,0,1721821075,12646.512906079988,206.35827548999805,54408.833982000004 2024-07-24,11:37:57.000,206,11047847,-795,0,1721821076,12646.465751909993,206.30188245000318,54408.86193048 2024-07-24,11:37:58.000,206,11047872,-795,0,1721821077,12646.566796559993,206.21024376000423,54408.95975016 2024-07-24,11:37:59.000,206,11047837,-795,0,1721821078,12646.607214419993,206.17499811000016,54408.94577592001 2024-07-24,11:38:00.000,206,11047825,-795,0,1721821079,12646.560060249998,206.09745767999993,54408.91084032 2024-07-24,11:38:01.000,206,11047816,-795,0,1721821080,12646.452279290002,206.09745767999993,54408.77808504001 2024-07-24,11:38:02.000,206,11047856,-795,0,1721821081,12646.438806669998,206.0692611600025,54408.74314944 2024-07-24,11:38:03.000,206,11047806,-795,0,1721821082,12646.411861430002,206.05516290000378,54408.6942396 2024-07-24,11:38:04.000,206,11047817,-795,0,1721821083,12646.465751909993,206.04106463999778,54408.79904640001 2024-07-24,11:38:05.000,206,11047821,-795,0,1721821084,12646.465751909993,206.04106463999778,54408.833982000004 2024-07-24,11:38:06.000,206,11047768,-795,0,1721821085,12646.384916189993,206.0199172499997,54408.77808504001 2024-07-24,11:38:07.000,206,11047840,-795,0,1721821086,12646.243453679992,205.9846716000029,54408.59641992 2024-07-24,11:38:08.000,206,11047756,-795,0,1721821087,12646.337762019997,205.96352421000483,54408.75013656 2024-07-24,11:38:09.000,206,11047853,-795,0,1721821088,12646.263662609992,205.94237681999948,54408.736162320005 2024-07-24,11:38:10.000,206,11047824,-795,0,1721821089,12646.250189990002,205.93532769000012,54408.71520096 2024-07-24,11:38:11.000,206,11047808,-795,0,1721821090,12646.216508439997,205.9564750799982,54408.67327824 2024-07-24,11:38:12.000,206,11047833,-795,0,1721821091,12646.142409029992,205.93532769000012,54408.64532976 2024-07-24,11:38:13.000,206,11047818,-795,0,1721821092,12646.122200099991,205.96352421000483,54408.6243684 2024-07-24,11:38:14.000,206,11047842,-795,0,1721821093,12646.182826889992,205.9564750799982,54408.72917520001 2024-07-24,11:38:15.000,206,11047798,-795,0,1721821094,12646.176090579997,205.93532769000012,54408.67327824 2024-07-24,11:38:16.000,206,11047830,-795,0,1721821095,12646.122200099991,205.89303291000397,54408.53353584 2024-07-24,11:38:17.000,206,11047818,-795,0,1721821096,12646.054836999996,205.8859837800046,54408.351870720006 2024-07-24,11:38:18.000,206,11047833,-795,0,1721821097,12646.054836999996,205.86483638999925,54408.27501240001 2024-07-24,11:38:19.000,206,11047821,-795,0,1721821098,12646.034628069996,205.80139421999775,54408.26802528 2024-07-24,11:38:20.000,206,11047840,-795,0,1721821099,12646.054836999996,205.78024682999967,54408.34488360001 2024-07-24,11:38:21.000,206,11047842,-795,0,1721821100,12646.081782239991,205.82959074000246,54408.470651760006 2024-07-24,11:38:22.000,206,11047827,-795,0,1721821101,12646.034628069996,205.73090292000416,54408.40776768 2024-07-24,11:38:23.000,206,11047853,-795,0,1721821102,12646.04810069,205.70270639999944,54408.26802528 2024-07-24,11:38:24.000,206,11047804,-795,0,1721821103,12646.054836999996,205.64631336000457,54408.31693512 2024-07-24,11:38:25.000,206,11047817,-795,0,1721821104,12645.994210209996,205.674509880002,54408.28898664 2024-07-24,11:38:26.000,206,11047820,-795,0,1721821105,12645.994210209996,205.63221509999858,54408.25405104001 2024-07-24,11:38:27.000,206,11047833,-795,0,1721821106,12645.96726497,205.6110677100005,54408.1702056 2024-07-24,11:38:28.000,206,11047782,-795,0,1721821107,12645.872956629995,205.58992032000242,54408.1003344 2024-07-24,11:38:29.000,206,11047785,-795,0,1721821108,12645.994210209996,205.6110677100005,54408.2400768 2024-07-24,11:38:30.000,206,11047801,-795,0,1721821109,12646.000946519991,205.56877293000434,54408.19116696 2024-07-24,11:38:31.000,206,11047840,-795,0,1721821110,12646.000946519991,205.55467466999835,54408.15623136001 2024-07-24,11:38:32.000,206,11047783,-795,0,1721821111,12645.94705604,205.5264781500009,54408.10732152001 2024-07-24,11:38:33.000,206,11047811,-795,0,1721821112,12645.96052865999,205.53352728000027,54408.07937304 2024-07-24,11:38:34.000,206,11047824,-795,0,1721821113,12646.014419139996,205.5617237999977,54408.1702056 2024-07-24,11:38:35.000,206,11047852,-795,0,1721821114,12646.00768283,205.5758220600037,54408.12129576 2024-07-24,11:38:36.000,206,11047857,-795,0,1721821115,12646.000946519991,205.54057640999963,54407.97456624 2024-07-24,11:38:37.000,206,11047895,-795,0,1721821116,12646.00768283,205.5617237999977,54408.065398800005 2024-07-24,11:38:38.000,206,11047843,-795,0,1721821117,12646.04810069,205.5264781500009,54408.02347608 2024-07-24,11:38:39.000,206,11047803,-795,0,1721821118,12646.061573309991,205.47008510999876,54408.00950184001 2024-07-24,11:38:40.000,206,11047803,-795,0,1721821119,12646.068309620001,205.4277903300026,54408.00251472 2024-07-24,11:38:41.000,206,11047812,-795,0,1721821120,12646.034628069996,205.47713423999812,54407.89072080001 2024-07-24,11:38:42.000,206,11047827,-795,0,1721821121,12646.054836999996,205.3995938099979,54407.827836720004 2024-07-24,11:38:43.000,206,11047829,-795,0,1721821122,12646.02789176,205.44188859000133,54407.84181096001 2024-07-24,11:38:44.000,206,11047820,-795,0,1721821123,12646.108727480001,205.43483946000197,54407.897707920005 2024-07-24,11:38:45.000,206,11047823,-795,0,1721821124,12646.115463789996,205.4136920700039,54407.93963064001 2024-07-24,11:38:46.000,206,11047821,-795,0,1721821125,12646.115463789996,205.39254467999854,54407.8557852 2024-07-24,11:38:47.000,206,11047849,-795,0,1721821126,12646.108727480001,205.39254467999854,54407.73700416 2024-07-24,11:38:48.000,206,11047833,-795,0,1721821127,12646.101991169991,205.39254467999854,54407.60424888001 2024-07-24,11:38:49.000,206,11047849,-795,0,1721821128,12646.155881649996,205.38549554999918,54407.84181096001 2024-07-24,11:38:50.000,206,11047817,-795,0,1721821129,12646.075045929996,205.4277903300026,54407.69508144 2024-07-24,11:38:51.000,206,11047844,-795,0,1721821130,12646.04810069,205.42074120000325,54407.81386248 2024-07-24,11:38:52.000,206,11047889,-795,0,1721821131,12646.021155449991,205.43483946000197,54407.75796552 2024-07-24,11:38:53.000,206,11047830,-795,0,1721821132,12646.014419139996,205.45598685000004,54407.75796552 2024-07-24,11:38:54.000,206,11047824,-795,0,1721821133,12645.994210209996,205.45598685000004,54407.778926880004 2024-07-24,11:38:55.000,206,11047883,-795,0,1721821134,12645.92684711,205.45598685000004,54407.62521024001 2024-07-24,11:38:56.000,206,11047767,-795,0,1721821135,12646.034628069996,205.5123798900022,54407.81386248 2024-07-24,11:38:57.000,206,11047741,-795,0,1721821136,12646.021155449991,205.4630359799994,54407.730017040005 2024-07-24,11:38:58.000,206,11047827,-795,0,1721821137,12646.041364379991,205.43483946000197,54407.83482384 2024-07-24,11:38:59.000,206,11047851,-795,0,1721821138,12645.9874739,205.44893772000069,54407.827836720004 2024-07-24,11:39:00.000,206,11047839,-795,0,1721821139,12645.92684711,205.49828163000348,54407.77193976001 2024-07-24,11:39:01.000,206,11047809,-795,0,1721821140,12645.96726497,205.50533076000283,54407.86277232 2024-07-24,11:39:02.000,206,11047853,-795,0,1721821141,12645.94031972999,205.49123250000412,54407.86277232 2024-07-24,11:39:03.000,206,11047808,-795,0,1721821142,12645.90663818,205.49123250000412,54407.81386248 2024-07-24,11:39:04.000,206,11047796,-795,0,1721821143,12645.89990186999,205.5264781500009,54407.897707920005 2024-07-24,11:39:05.000,206,11047829,-795,0,1721821144,12645.92684711,205.51942902000155,54407.87674656 2024-07-24,11:39:06.000,206,11047800,-795,0,1721821145,12645.893165559995,205.49123250000412,54407.87674656 2024-07-24,11:39:07.000,206,11047850,-795,0,1721821146,12645.812329839995,205.48418337000476,54407.79290112001 2024-07-24,11:39:08.000,206,11047809,-795,0,1721821147,12645.751703049995,205.50533076000283,54407.67412008001 2024-07-24,11:39:09.000,206,11047808,-795,0,1721821148,12645.72475781,205.49123250000412,54407.84181096001 2024-07-24,11:39:10.000,206,11047832,-795,0,1721821149,12645.85948400999,205.49828163000348,54407.96059200001 2024-07-24,11:39:11.000,206,11047814,-795,0,1721821150,12645.852747699995,205.5264781500009,54407.90469504 2024-07-24,11:39:12.000,206,11047779,-795,0,1721821151,12645.832538769995,205.49123250000412,54407.84181096001 2024-07-24,11:39:13.000,206,11047763,-795,0,1721821152,12645.812329839995,205.51942902000155,54407.86975944001 2024-07-24,11:39:14.000,206,11047763,-795,0,1721821153,12645.77864828999,205.48418337000476,54407.82084960001 2024-07-24,11:39:15.000,206,11047815,-795,0,1721821154,12645.82580246,205.47713423999812,54407.8557852 2024-07-24,11:39:16.000,206,11047845,-795,0,1721821155,12645.76517567,205.47713423999812,54407.93963064001 2024-07-24,11:39:17.000,206,11047855,-795,0,1721821156,12645.73823042999,205.4277903300026,54408.016488960006 2024-07-24,11:39:18.000,206,11047826,-795,0,1721821157,12645.80559353,205.42074120000325,54408.08636016001 2024-07-24,11:39:19.000,206,11047835,-795,0,1721821158,12645.75843935999,205.40664294000453,54408.065398800005 2024-07-24,11:39:20.000,206,11047813,-795,0,1721821159,12645.711285189995,205.3995938099979,54408.03745032001 2024-07-24,11:39:21.000,206,11047823,-795,0,1721821160,12645.670867329995,205.35729903000174,54407.95360488 2024-07-24,11:39:22.000,206,11047863,-795,0,1721821161,12645.610240539994,205.3150042499983,54407.93264352 2024-07-24,11:39:23.000,206,11047796,-795,0,1721821162,12645.61697684999,205.3150042499983,54407.967579120006 2024-07-24,11:39:24.000,206,11047841,-795,0,1721821163,12645.569822679994,205.28680773000087,54408.05841168001 2024-07-24,11:39:25.000,206,11047800,-795,0,1721821164,12645.610240539994,205.22336555999937,54408.08636016001 2024-07-24,11:39:26.000,206,11047835,-795,0,1721821165,12645.563086369999,205.21631643,54408.065398800005 2024-07-24,11:39:27.000,206,11047832,-795,0,1721821166,12645.509195889994,205.2022181700013,54407.98155336 2024-07-24,11:39:28.000,206,11047761,-795,0,1721821167,12645.482250649999,205.19516904000193,54408.07238592 2024-07-24,11:39:29.000,206,11047832,-795,0,1721821168,12645.448569099994,205.1528742599985,54408.05142456 2024-07-24,11:39:30.000,206,11047817,-795,0,1721821169,12645.381205999998,205.13172687000042,54408.02347608 2024-07-24,11:39:31.000,206,11047850,-795,0,1721821170,12645.354260759988,205.06123556999955,54408.0304632 2024-07-24,11:39:32.000,206,11047819,-795,0,1721821171,12645.246479799993,205.06123556999955,54408.02347608 2024-07-24,11:39:33.000,206,11047809,-795,0,1721821172,12645.253216110003,204.98369513999933,54408.07238592 2024-07-24,11:39:34.000,206,11047830,-795,0,1721821173,12645.253216110003,205.02598992000276,54408.163218480004 2024-07-24,11:39:35.000,206,11047795,-795,0,1721821174,12645.172380390002,204.97664600999997,54407.98155336 2024-07-24,11:39:36.000,206,11047771,-795,0,1721821175,12645.172380390002,204.96254775000125,54408.12129576 2024-07-24,11:39:37.000,206,11047861,-795,0,1721821176,12645.111753600002,204.9554986200019,54408.07238592 2024-07-24,11:39:38.000,206,11047811,-795,0,1721821177,12645.030917880002,204.89910557999974,54407.96059200001 2024-07-24,11:39:39.000,206,11047796,-795,0,1721821178,12644.977027399997,204.89205645000038,54407.9256564 2024-07-24,11:39:40.000,206,11047829,-795,0,1721821179,12644.990500020001,204.89205645000038,54407.98854048001 2024-07-24,11:39:41.000,206,11047822,-795,0,1721821180,12644.977027399997,204.86385993000295,54408.00950184001 2024-07-24,11:39:42.000,206,11047816,-795,0,1721821181,12645.024181569992,204.86385993000295,54408.03745032001 2024-07-24,11:39:43.000,206,11047828,-795,0,1721821182,12645.010708950002,204.8709090600023,54407.98155336 2024-07-24,11:39:44.000,206,11047750,-795,0,1721821183,12645.071335740002,204.81451602000016,54408.04443744 2024-07-24,11:39:45.000,206,11047805,-795,0,1721821184,12645.003972639992,204.8074668900008,54408.02347608 2024-07-24,11:39:46.000,206,11047816,-795,0,1721821185,12645.037654189997,204.77927037000336,54408.0304632 2024-07-24,11:39:47.000,206,11047787,-795,0,1721821186,12644.936609539996,204.7228773300012,54407.98155336 2024-07-24,11:39:48.000,206,11047775,-795,0,1721821187,12644.929873230001,204.71582820000185,54408.00251472 2024-07-24,11:39:49.000,206,11047841,-795,0,1721821188,12644.970291090001,204.7087790700025,54408.14924424 2024-07-24,11:39:50.000,206,11047841,-795,0,1721821189,12645.003972639992,204.70172994000313,54408.14924424 2024-07-24,11:39:51.000,206,11047855,-795,0,1721821190,12644.936609539996,204.6594351599997,54408.135270000006 2024-07-24,11:39:52.000,206,11047777,-795,0,1721821191,12644.916400609996,204.66648428999906,54408.0304632 2024-07-24,11:39:53.000,206,11047857,-795,0,1721821192,12644.936609539996,204.6241895100029,54408.05841168001 2024-07-24,11:39:54.000,206,11047865,-795,0,1721821193,12644.956818469997,204.60304212000483,54408.135270000006 2024-07-24,11:39:55.000,206,11047820,-795,0,1721821194,12644.923136919992,204.58189472999948,54408.12828288001 2024-07-24,11:39:56.000,206,11047810,-795,0,1721821195,12644.849037510001,204.51845255999797,54408.12828288001 2024-07-24,11:39:57.000,206,11047805,-795,0,1721821196,12644.889455370001,204.50435429999925,54408.14225712 2024-07-24,11:39:58.000,206,11047788,-795,0,1721821197,12644.943345849992,204.4973051699999,54408.281999520004 2024-07-24,11:39:59.000,206,11047807,-795,0,1721821198,12644.862510129991,204.4127156100003,54408.28898664 2024-07-24,11:40:00.000,206,11047797,-795,0,1721821199,12644.855773819996,204.3986173500016,54408.20514120001 2024-07-24,11:40:01.000,206,11047812,-795,0,1721821200,12644.70083868999,204.3774699600035,54407.995527600004 2024-07-24,11:40:02.000,206,11047860,-795,0,1721821201,12644.714311309996,204.40566648000095,54408.08636016001 2024-07-24,11:40:03.000,206,11047839,-795,0,1721821202,12644.64694821,204.40566648000095,54408.163218480004 2024-07-24,11:40:04.000,206,11047836,-795,0,1721821203,12644.64021189999,204.44091212999774,54408.309948 2024-07-24,11:40:05.000,206,11047821,-795,0,1721821204,12644.613266659995,204.46910865000245,54408.29597376001 2024-07-24,11:40:06.000,206,11047818,-795,0,1721821205,12644.53916724999,204.46910865000245,54408.233089680005 2024-07-24,11:40:07.000,206,11047853,-795,0,1721821206,12644.471804149995,204.53255082000396,54408.21911544 2024-07-24,11:40:08.000,206,11047784,-795,0,1721821207,12644.492013079995,204.6100912500042,54408.28898664 2024-07-24,11:40:09.000,206,11047822,-795,0,1721821208,12644.350550569994,204.71582820000185,54408.163218480004 2024-07-24,11:40:10.000,206,11047836,-795,0,1721821209,12644.350550569994,204.71582820000185,54408.309948 2024-07-24,11:40:11.000,206,11047837,-795,0,1721821210,12644.242769609999,204.72992646000057,54408.07937304 2024-07-24,11:40:12.000,206,11047856,-795,0,1721821211,12644.262978539999,204.772221240004,54408.24706392 2024-07-24,11:40:13.000,206,11047806,-795,0,1721821212,12644.310132709994,204.82861427999887,54408.38680632 2024-07-24,11:40:14.000,206,11047871,-795,0,1721821213,12644.289923779994,204.84976167000423,54408.44270328001 2024-07-24,11:40:15.000,206,11047835,-795,0,1721821214,12644.249505919994,204.86385993000295,54408.38680632 2024-07-24,11:40:16.000,206,11047794,-795,0,1721821215,12644.195615439989,204.9061547099991,54408.22610256001 2024-07-24,11:40:17.000,206,11047802,-795,0,1721821216,12644.168670199993,204.96254775000125,54408.302960880006 2024-07-24,11:40:18.000,206,11047816,-795,0,1721821217,12644.161933889998,204.9695968800006,54408.35885784 2024-07-24,11:40:19.000,206,11047822,-795,0,1721821218,12644.114779719988,205.0189407900034,54408.21911544 2024-07-24,11:40:20.000,206,11047804,-795,0,1721821219,12644.054152930003,205.00484253000468,54408.21212832 2024-07-24,11:40:21.000,206,11047846,-795,0,1721821220,12644.047416619993,205.01189166000404,54408.28898664 2024-07-24,11:40:22.000,206,11047868,-795,0,1721821221,12644.087834479993,205.01189166000404,54408.302960880006 2024-07-24,11:40:23.000,206,11047811,-795,0,1721821222,12644.000262449998,205.0541864400002,54408.26802528 2024-07-24,11:40:24.000,206,11047778,-795,0,1721821223,12643.973317210002,205.01189166000404,54408.25405104001 2024-07-24,11:40:25.000,206,11047749,-795,0,1721821224,12643.966580899993,205.00484253000468,54408.26103816 2024-07-24,11:40:26.000,206,11047811,-795,0,1721821225,12643.939635659997,204.98369513999933,54408.26802528 2024-07-24,11:40:27.000,206,11047826,-795,0,1721821226,12643.885745179992,205.00484253000468,54408.27501240001 2024-07-24,11:40:28.000,206,11047796,-795,0,1721821227,12643.751018980001,205.06123556999955,54408.12828288001 2024-07-24,11:40:29.000,206,11047814,-795,0,1721821228,12643.703864809992,205.03303905000212,54408.2400768 2024-07-24,11:40:30.000,206,11047825,-795,0,1721821229,12643.717337429996,205.0541864400002,54408.34488360001 2024-07-24,11:40:31.000,206,11047755,-795,0,1721821230,12643.48156657999,205.13172687000042,54407.81386248 2024-07-24,11:40:32.000,206,11047773,-795,0,1721821231,12643.596083849996,205.15992338999786,54408.25405104001 2024-07-24,11:40:33.000,206,11047797,-795,0,1721821232,12643.44788503,205.12467774000106,54408.20514120001 2024-07-24,11:40:34.000,206,11047752,-795,0,1721821233,12643.414203479995,205.1669725200045,54408.21212832 2024-07-24,11:40:35.000,206,11047808,-795,0,1721821234,12643.31989513999,205.21631643,54408.24706392 2024-07-24,11:40:36.000,206,11047795,-795,0,1721821235,12643.313158829995,205.23746381999808,54408.351870720006 2024-07-24,11:40:37.000,206,11047846,-795,0,1721821236,12643.252532039995,205.29385686000023,54408.34488360001 2024-07-24,11:40:38.000,206,11047818,-795,0,1721821237,12643.18516894,205.32205337999767,54408.2400768 2024-07-24,11:40:39.000,206,11047804,-795,0,1721821238,12643.212114179994,205.3643481600011,54408.449690400004 2024-07-24,11:40:40.000,206,11047836,-795,0,1721821239,12643.164960009999,205.3291025100043,54408.42174192001 2024-07-24,11:40:41.000,206,11047800,-795,0,1721821240,12643.13801476999,205.3643481600011,54408.351870720006 2024-07-24,11:40:42.000,206,11047885,-795,0,1721821241,12643.050442739994,205.27975860000151,54408.24706392 2024-07-24,11:40:43.000,206,11047865,-795,0,1721821242,12642.983079639998,205.28680773000087,54408.309948 2024-07-24,11:40:44.000,206,11047844,-795,0,1721821243,12642.962870709998,205.21631643,54408.36584496 2024-07-24,11:40:45.000,206,11047835,-795,0,1721821244,12642.929189159993,205.21631643,54408.38680632 2024-07-24,11:40:46.000,206,11047795,-795,0,1721821245,12642.861826059998,205.18811991000257,54408.330909360004 2024-07-24,11:40:47.000,206,11047810,-795,0,1721821246,12642.747308789993,205.12467774000106,54408.19116696 2024-07-24,11:40:48.000,206,11047761,-795,0,1721821247,12642.747308789993,205.07533382999827,54408.281999520004 2024-07-24,11:40:49.000,206,11047799,-795,0,1721821248,12642.666473069992,205.0189407900034,54408.26802528 2024-07-24,11:40:50.000,206,11047835,-795,0,1721821249,12642.612582590002,205.00484253000468,54408.281999520004 2024-07-24,11:40:51.000,206,11047836,-795,0,1721821250,12642.491329010001,205.01189166000404,54408.03745032001 2024-07-24,11:40:52.000,206,11047800,-795,0,1721821251,12642.504801629992,205.04713731000083,54408.14924424 2024-07-24,11:40:53.000,206,11047799,-795,0,1721821252,12642.457647459996,204.97664600999997,54408.2400768 2024-07-24,11:40:54.000,206,11047864,-795,0,1721821253,12642.464383769991,204.94844949000253,54408.20514120001 2024-07-24,11:40:55.000,206,11047835,-795,0,1721821254,12642.356602809996,204.96254775000125,54408.19815408 2024-07-24,11:40:56.000,206,11047757,-795,0,1721821255,12642.32292125999,204.94844949000253,54408.065398800005 2024-07-24,11:40:57.000,206,11047767,-795,0,1721821256,12642.26229446999,204.94140036000317,54408.065398800005 2024-07-24,11:40:58.000,206,11047843,-795,0,1721821257,12642.24208553999,204.92730210000445,54408.07238592 2024-07-24,11:40:59.000,206,11047798,-795,0,1721821258,12642.16124981999,204.86385993000295,54408.1003344 2024-07-24,11:41:00.000,206,11047803,-795,0,1721821259,12642.04673255,204.89205645000038,54407.91866928001 2024-07-24,11:41:01.000,206,11047830,-795,0,1721821260,12641.864852179999,204.92730210000445,54407.562326160005 2024-07-24,11:41:02.000,206,11047882,-795,0,1721821261,12641.99957837999,204.9343512300038,54407.995527600004 2024-07-24,11:41:03.000,206,11047779,-795,0,1721821262,12642.00631469,204.96254775000125,54408.016488960006 2024-07-24,11:41:04.000,206,11047728,-795,0,1721821263,12641.905270039999,204.9695968800006,54407.946617760004 2024-07-24,11:41:05.000,206,11047821,-795,0,1721821264,12641.89853372999,204.96254775000125,54407.93963064001 2024-07-24,11:41:06.000,206,11047836,-795,0,1721821265,12641.797489079989,204.9061547099991,54407.785914 2024-07-24,11:41:07.000,206,11047809,-795,0,1721821266,12641.723389669998,204.89910557999974,54407.73700416 2024-07-24,11:41:08.000,206,11047820,-795,0,1721821267,12641.709917049993,204.97664600999997,54407.8557852 2024-07-24,11:41:09.000,206,11047830,-795,0,1721821268,12641.763807529998,204.9554986200019,54407.86975944001 2024-07-24,11:41:10.000,206,11047799,-795,0,1721821269,12641.629081329993,204.9554986200019,54407.61822312 2024-07-24,11:41:11.000,206,11047822,-795,0,1721821270,12641.534772990002,204.91320383999846,54407.36668680001 2024-07-24,11:41:12.000,206,11047749,-795,0,1721821271,12641.642553949998,204.87795819000166,54407.65315872001 2024-07-24,11:41:13.000,206,11047787,-795,0,1721821272,12641.689708119993,204.86385993000295,54407.70206856001 2024-07-24,11:41:14.000,206,11047792,-795,0,1721821273,12641.642553949998,204.82861427999887,54407.72302992001 2024-07-24,11:41:15.000,206,11047830,-795,0,1721821274,12641.622345019998,204.772221240004,54407.65315872001 2024-07-24,11:41:16.000,206,11047810,-795,0,1721821275,12641.568454539993,204.82156514999951,54407.60424888001 2024-07-24,11:41:17.000,206,11047838,-795,0,1721821276,12641.588663469993,204.8074668900008,54407.5763004 2024-07-24,11:41:18.000,206,11047869,-795,0,1721821277,12641.521300369997,204.84976167000423,54407.50642920001 2024-07-24,11:41:19.000,206,11047824,-795,0,1721821278,12641.554981920002,204.84271254000487,54407.63918448 2024-07-24,11:41:20.000,206,11047742,-795,0,1721821279,12641.480882509997,204.89910557999974,54407.611236000004 2024-07-24,11:41:21.000,206,11047867,-795,0,1721821280,12641.332683690001,204.89910557999974,54407.25489288 2024-07-24,11:41:22.000,206,11047817,-795,0,1721821281,12641.406783099992,204.92730210000445,54407.50642920001 2024-07-24,11:41:23.000,206,11047819,-795,0,1721821282,12641.433728340002,204.89910557999974,54407.562326160005 2024-07-24,11:41:24.000,206,11047799,-795,0,1721821283,12641.359628929997,205.02598992000276,54407.56931328 2024-07-24,11:41:25.000,206,11047810,-795,0,1721821284,12641.393310480002,205.04713731000083,54407.52739056 2024-07-24,11:41:26.000,206,11047786,-795,0,1721821285,12641.319211069997,205.07533382999827,54407.43655800001 2024-07-24,11:41:27.000,206,11047803,-795,0,1721821286,12641.339419999997,205.12467774000106,54407.55533904001 2024-07-24,11:41:28.000,206,11047791,-795,0,1721821287,12641.245111659991,205.20926730000065,54407.49944208 2024-07-24,11:41:29.000,206,11047834,-795,0,1721821288,12641.245111659991,205.22336555999937,54407.43655800001 2024-07-24,11:41:30.000,206,11047861,-795,0,1721821289,12641.19122118,205.27270947000216,54407.4016224 2024-07-24,11:41:31.000,206,11047794,-795,0,1721821290,12640.96218663999,205.28680773000087,54406.89854976 2024-07-24,11:41:32.000,206,11047845,-795,0,1721821291,12641.137330699996,205.28680773000087,54407.492454960004 2024-07-24,11:41:33.000,206,11047827,-795,0,1721821292,12641.164275939991,205.25861121000344,54407.464506480006 2024-07-24,11:41:34.000,206,11047829,-795,0,1721821293,12641.09017653,205.27975860000151,54407.42258376 2024-07-24,11:41:35.000,206,11047822,-795,0,1721821294,12641.076703909996,205.21631643,54407.324764080004 2024-07-24,11:41:36.000,206,11047754,-795,0,1721821295,12641.12385807999,205.21631643,54407.35271256 2024-07-24,11:41:37.000,206,11047804,-795,0,1721821296,12641.137330699996,205.23746381999808,54407.30380272 2024-07-24,11:41:38.000,206,11047803,-795,0,1721821297,12641.13059439,205.2656603400028,54407.28284136 2024-07-24,11:41:39.000,206,11047836,-795,0,1721821298,12641.02281342999,205.20926730000065,54407.17104744001 2024-07-24,11:41:40.000,206,11047815,-795,0,1721821299,12641.09017653,205.25861121000344,54407.157073200004 2024-07-24,11:41:41.000,206,11047777,-795,0,1721821300,12640.96218663999,205.3150042499983,54406.737845999996 2024-07-24,11:41:42.000,206,11047821,-795,0,1721821301,12641.204693799991,205.34320077000302,54407.26886712001 2024-07-24,11:41:43.000,206,11047801,-795,0,1721821302,12641.218166419996,205.38549554999918,54407.28982848001 2024-07-24,11:41:44.000,206,11047810,-795,0,1721821303,12641.184484869991,205.37844641999982,54407.20598304 2024-07-24,11:41:45.000,206,11047785,-795,0,1721821304,12641.19122118,205.4136920700039,54407.12213760001 2024-07-24,11:41:46.000,206,11047788,-795,0,1721821305,12641.164275939991,205.4277903300026,54407.18502168 2024-07-24,11:41:47.000,206,11047803,-795,0,1721821306,12641.211430110001,205.47008510999876,54407.10117624001 2024-07-24,11:41:48.000,206,11047789,-795,0,1721821307,12641.15080332,205.49828163000348,54407.10117624001 2024-07-24,11:41:49.000,206,11047854,-795,0,1721821308,12641.184484869991,205.47713423999812,54407.02431792 2024-07-24,11:41:50.000,206,11047845,-795,0,1721821309,12641.204693799991,205.50533076000283,54407.129124720006 2024-07-24,11:41:51.000,206,11047838,-795,0,1721821310,12641.265320589991,205.5264781500009,54407.059253520005 2024-07-24,11:41:52.000,206,11047795,-795,0,1721821311,12641.231639040001,205.54057640999963,54407.09418912 2024-07-24,11:41:53.000,206,11047847,-795,0,1721821312,12641.278793209996,205.56877293000434,54407.04527928 2024-07-24,11:41:54.000,206,11047769,-795,0,1721821313,12641.278793209996,205.55467466999835,54407.059253520005 2024-07-24,11:41:55.000,206,11047850,-795,0,1721821314,12641.325947379992,205.58287119000306,54407.087202 2024-07-24,11:41:56.000,206,11047833,-795,0,1721821315,12641.224902729991,205.58287119000306,54406.940472480004 2024-07-24,11:41:57.000,206,11047814,-795,0,1721821316,12641.285529519992,205.56877293000434,54407.04527928 2024-07-24,11:41:58.000,206,11047836,-795,0,1721821317,12641.272056900001,205.58287119000306,54407.02431792 2024-07-24,11:41:59.000,206,11047816,-795,0,1721821318,12641.312474760001,205.60401858000114,54407.157073200004 2024-07-24,11:42:00.000,206,11047805,-795,0,1721821319,12641.325947379992,205.61811683999986,54407.24790576001 2024-07-24,11:42:01.000,206,11047832,-795,0,1721821320,12641.117121769996,205.66746075000265,54406.64701344001 2024-07-24,11:42:02.000,206,11047846,-795,0,1721821321,12641.10364914999,205.674509880002,54406.68893616 2024-07-24,11:42:03.000,206,11047845,-795,0,1721821322,12641.312474760001,205.68155901000137,54407.17104744001 2024-07-24,11:42:04.000,206,11047822,-795,0,1721821323,12641.285529519992,205.7238537900048,54407.09418912 2024-07-24,11:42:05.000,206,11047862,-675,0,1721821324,12641.352892620002,205.71680465999816,54407.11515048 2024-07-24,11:42:06.000,206,11047836,-795,0,1721821325,12641.379837859997,205.74500118000287,54407.11515048 2024-07-24,11:42:07.000,206,11047852,-795,0,1721821326,12641.433728340002,205.76614857000095,54407.23393152 2024-07-24,11:42:08.000,206,11047797,-795,0,1721821327,12641.426992029992,205.7731977000003,54407.25489288 2024-07-24,11:42:09.000,206,11047845,-795,0,1721821328,12641.453937270002,205.76614857000095,54407.14309896 2024-07-24,11:42:10.000,206,11047840,-795,0,1721821329,12641.379837859997,205.76614857000095,54407.13611184 2024-07-24,11:42:11.000,206,11047800,-795,0,1721821330,12641.211430110001,205.80844335000438,54406.6330392 2024-07-24,11:42:12.000,206,11047808,-795,0,1721821331,12641.453937270002,205.76614857000095,54407.21995728001 2024-07-24,11:42:13.000,206,11047805,-795,0,1721821332,12641.467409889992,205.80844335000438,54407.17104744001 2024-07-24,11:42:14.000,206,11047817,-795,0,1721821333,12641.467409889992,205.8225416100031,54407.25489288 2024-07-24,11:42:15.000,206,11047831,-795,0,1721821334,12641.501091439997,205.82959074000246,54407.15008608001 2024-07-24,11:42:16.000,206,11047841,-795,0,1721821335,12641.534772990002,205.78729595999903,54407.25489288 2024-07-24,11:42:17.000,206,11047857,-795,0,1721821336,12641.528036679993,205.80139421999775,54407.226944400005 2024-07-24,11:42:18.000,206,11047797,-795,0,1721821337,12641.514564060002,205.82959074000246,54407.26188 2024-07-24,11:42:19.000,206,11047844,-795,0,1721821338,12641.548245609993,205.8225416100031,54407.23393152 2024-07-24,11:42:20.000,206,11047840,-795,0,1721821339,12641.494355130002,205.82959074000246,54407.23393152 2024-07-24,11:42:21.000,206,11047842,-795,0,1721821340,12641.426992029992,205.83663987000182,54407.157073200004 2024-07-24,11:42:22.000,206,11047789,-795,0,1721821341,12641.487618819992,205.8577872599999,54407.31078984 2024-07-24,11:42:23.000,206,11047793,-795,0,1721821342,12641.487618819992,205.9212294300014,54407.275854240004 2024-07-24,11:42:24.000,206,11047823,-795,0,1721821343,12641.494355130002,205.9212294300014,54407.25489288 2024-07-24,11:42:25.000,206,11047829,-795,0,1721821344,12641.433728340002,205.9705733400042,54407.21995728001 2024-07-24,11:42:26.000,206,11047825,-795,0,1721821345,12641.373101550002,205.99172073000227,54407.21995728001 2024-07-24,11:42:27.000,206,11047802,-795,0,1721821346,12641.373101550002,206.04106463999778,54407.24790576001 2024-07-24,11:42:28.000,206,11047788,-795,0,1721821347,12641.393310480002,206.06221203000314,54407.35271256 2024-07-24,11:42:29.000,206,11047807,-795,0,1721821348,12641.440464649997,206.08335942000122,54407.37367392 2024-07-24,11:42:30.000,206,11047789,-795,0,1721821349,12641.420255719997,206.04811377000442,54407.37367392 2024-07-24,11:42:31.000,206,11047834,-795,0,1721821350,12641.447200959992,206.05516290000378,54407.43655800001 2024-07-24,11:42:32.000,206,11047806,-795,0,1721821351,12641.453937270002,206.04811377000442,54407.31777696001 2024-07-24,11:42:33.000,206,11047841,-795,0,1721821352,12641.413519410002,206.0692611600025,54407.35969968 2024-07-24,11:42:34.000,206,11047797,-795,0,1721821353,12641.400046789997,206.06221203000314,54407.45053224 2024-07-24,11:42:35.000,206,11047826,-795,0,1721821354,12641.352892620002,206.08335942000122,54407.40860952 2024-07-24,11:42:36.000,206,11047779,-795,0,1721821355,12641.312474760001,206.04106463999778,54407.394635280005 2024-07-24,11:42:37.000,206,11047801,-795,0,1721821356,12641.258584279996,206.07631029000186,54407.37367392 2024-07-24,11:42:38.000,206,11047810,-795,0,1721821357,12641.325947379992,206.09745767999993,54407.50642920001 2024-07-24,11:42:39.000,206,11047824,-795,0,1721821358,12641.292265830001,206.1679489800008,54407.52739056 2024-07-24,11:42:40.000,206,11047823,-795,0,1721821359,12641.265320589991,206.118605069998,54407.66713296 2024-07-24,11:42:41.000,206,11047819,-795,0,1721821360,12641.184484869991,206.2172928900036,54407.562326160005 2024-07-24,11:42:42.000,206,11047874,-795,0,1721821361,12641.224902729991,206.23844028000167,54407.59027464 2024-07-24,11:42:43.000,206,11047804,-795,0,1721821362,12641.12385807999,206.28778419000446,54407.5413648 2024-07-24,11:42:44.000,206,11047829,-795,0,1721821363,12641.164275939991,206.28073505999782,54407.73700416 2024-07-24,11:42:45.000,206,11047839,-795,0,1721821364,12641.164275939991,206.40057027000148,54407.730017040005 2024-07-24,11:42:46.000,206,11047821,-795,0,1721821365,12641.15080332,206.39352114000212,54407.681107200005 2024-07-24,11:42:47.000,206,11047795,-795,0,1721821366,12641.06323128999,206.48515983000107,54407.59027464 2024-07-24,11:42:48.000,206,11047793,-795,0,1721821367,12641.13059439,206.53450374000386,54407.69508144 2024-07-24,11:42:49.000,206,11047801,-795,0,1721821368,12641.096912839996,206.5627002600013,54407.70905568 2024-07-24,11:42:50.000,206,11047785,-795,0,1721821369,12641.04975867,206.57679852,54407.63918448 2024-07-24,11:42:51.000,206,11047804,-795,0,1721821370,12641.09017653,206.64024069000152,54407.660145840004 2024-07-24,11:42:52.000,206,11047851,-795,0,1721821371,12640.98239556999,206.63319156000216,54407.513416320005 2024-07-24,11:42:53.000,206,11047834,-795,0,1721821372,12641.016077119995,206.65433895000024,54407.69508144 2024-07-24,11:42:54.000,206,11047790,-795,0,1721821373,12641.177748559996,206.64024069000152,54407.83482384 2024-07-24,11:42:55.000,206,11047854,-795,0,1721821374,12641.11038546,206.6613880799996,54407.67412008001 2024-07-24,11:42:56.000,206,11047857,-795,0,1721821375,12641.144067009991,206.6613880799996,54407.83482384 2024-07-24,11:42:57.000,206,11047794,-795,0,1721821376,12641.10364914999,206.67548633999832,54407.681107200005 2024-07-24,11:42:58.000,206,11047840,-795,0,1721821377,12641.12385807999,206.69663373000367,54407.778926880004 2024-07-24,11:42:59.000,206,11047818,-795,0,1721821378,12641.10364914999,206.7107319900024,54407.69508144 2024-07-24,11:43:00.000,206,11047813,-795,0,1721821379,12641.164275939991,206.78122329000325,54407.79290112001 2024-07-24,11:43:01.000,206,11047827,-795,0,1721821380,12641.184484869991,206.78122329000325,54407.88373368 2024-07-24,11:43:02.000,206,11047827,-795,0,1721821381,12641.177748559996,206.81646894000005,54407.778926880004 2024-07-24,11:43:03.000,206,11047825,-795,0,1721821382,12641.137330699996,206.85876372000348,54407.75097840001 2024-07-24,11:43:04.000,206,11047794,-795,0,1721821383,12641.137330699996,206.89400937000028,54407.75097840001 2024-07-24,11:43:05.000,206,11047851,-795,0,1721821384,12641.096912839996,206.90105849999964,54407.73700416 2024-07-24,11:43:06.000,206,11047830,-795,0,1721821385,12641.00260449999,206.91515675999835,54407.74399128 2024-07-24,11:43:07.000,206,11047860,-795,0,1721821386,12640.975659259995,206.96450067000114,54407.65315872001 2024-07-24,11:43:08.000,206,11047831,-795,0,1721821387,12640.894823539995,206.9715498000005,54407.62521024001 2024-07-24,11:43:09.000,206,11047818,-795,0,1721821388,12640.94871402,206.97859892999986,54407.79290112001 2024-07-24,11:43:10.000,206,11047824,-795,0,1721821389,12640.94871402,206.99974631999794,54407.75796552 2024-07-24,11:43:11.000,206,11047837,-795,0,1721821390,12640.90829616,207.0561393600001,54407.75796552 2024-07-24,11:43:12.000,206,11047817,-795,0,1721821391,12640.834196749995,207.06318848999945,54407.50642920001 2024-07-24,11:43:13.000,206,11047804,-795,0,1721821392,12640.894823539995,207.1195815300016,54407.660145840004 2024-07-24,11:43:14.000,206,11047755,-795,0,1721821393,12640.88808723,207.1548271799984,54407.60424888001 2024-07-24,11:43:15.000,206,11047844,-795,0,1721821394,12640.92850509,207.20417109000118,54407.77193976001 2024-07-24,11:43:16.000,206,11047867,-795,0,1721821395,12640.90155984999,207.23236760999862,54407.75097840001 2024-07-24,11:43:17.000,206,11047823,-795,0,1721821396,12640.915032469995,207.28876065000077,54407.72302992001 2024-07-24,11:43:18.000,206,11047810,-795,0,1721821397,12640.90829616,207.29580978000013,54407.72302992001 2024-07-24,11:43:19.000,206,11047819,-795,0,1721821398,12640.935241399995,207.32400630000484,54407.83482384 2024-07-24,11:43:20.000,206,11047783,-795,0,1721821399,12640.894823539995,207.35925195000164,54407.785914 2024-07-24,11:43:21.000,206,11047826,-795,0,1721821400,12640.88808723,207.42269412000314,54407.799888240006 2024-07-24,11:43:22.000,206,11047780,-795,0,1721821401,12640.90155984999,207.4649888999993,54407.785914 2024-07-24,11:43:23.000,206,11047830,-795,0,1721821402,12640.915032469995,207.48613629000465,54407.80687536 2024-07-24,11:43:24.000,206,11047832,-795,0,1721821403,12640.94197770999,207.53548020000017,54407.88373368 2024-07-24,11:43:25.000,206,11047821,-795,0,1721821404,12640.98239556999,207.55662758999824,54407.89072080001 2024-07-24,11:43:26.000,206,11047886,-795,0,1721821405,12640.96892295,207.59187324000231,54407.90469504 2024-07-24,11:43:27.000,206,11047824,-795,0,1721821406,12640.975659259995,207.58482411000296,54407.80687536 2024-07-24,11:43:28.000,206,11047730,-795,0,1721821407,12640.96892295,207.60597150000103,54407.86975944001 2024-07-24,11:43:29.000,206,11047852,-795,0,1721821408,12640.995868189995,207.63416801999847,54407.88373368 2024-07-24,11:43:30.000,206,11047793,-795,0,1721821409,12640.955450329995,207.6271188899991,54407.83482384 2024-07-24,11:43:31.000,206,11047827,-795,0,1721821410,12640.94197770999,207.64121714999783,54407.86277232 2024-07-24,11:43:32.000,206,11047821,-795,0,1721821411,12640.94197770999,207.63416801999847,54407.74399128 2024-07-24,11:43:33.000,206,11047823,-795,0,1721821412,12640.955450329995,207.58482411000296,54407.79290112001 2024-07-24,11:43:34.000,206,11047801,-795,0,1721821413,12641.06323128999,207.55662758999824,54407.95360488 2024-07-24,11:43:35.000,206,11047827,-795,0,1721821414,12641.00934081,207.54957845999888,54407.91866928001 2024-07-24,11:43:36.000,206,11047795,-795,0,1721821415,12640.975659259995,207.5143328100021,54407.897707920005 2024-07-24,11:43:37.000,206,11047829,-795,0,1721821416,12640.94871402,207.5143328100021,54407.80687536 2024-07-24,11:43:38.000,206,11047782,-795,0,1721821417,12640.84766937,207.45089064000058,54407.660145840004 2024-07-24,11:43:39.000,206,11047821,-795,0,1721821418,12640.915032469995,207.43679238000186,54407.70905568 2024-07-24,11:43:40.000,206,11047872,-795,0,1721821419,12640.88808723,207.47203802999866,54407.79290112001 2024-07-24,11:43:41.000,206,11047843,-795,0,1721821420,12640.894823539995,207.43679238000186,54407.76495264 2024-07-24,11:43:42.000,206,11047834,-795,0,1721821421,12640.88135091999,207.42269412000314,54407.730017040005 2024-07-24,11:43:43.000,206,11047776,-795,0,1721821422,12640.88135091999,207.42269412000314,54407.76495264 2024-07-24,11:43:44.000,206,11047785,-795,0,1721821423,12640.8678783,207.4297432500025,54407.63918448 2024-07-24,11:43:45.000,206,11047799,-795,0,1721821424,12640.8678783,207.39449759999843,54407.62521024001 2024-07-24,11:43:46.000,206,11047798,-795,0,1721821425,12640.86114198999,207.38744846999907,54407.611236000004 2024-07-24,11:43:47.000,206,11047862,-795,0,1721821426,12640.793778889994,207.4015467299978,54407.55533904001 2024-07-24,11:43:48.000,206,11047842,-795,0,1721821427,12640.753361029994,207.39449759999843,54407.48546784001 2024-07-24,11:43:49.000,206,11047827,-795,0,1721821428,12640.773569959994,207.366301080001,54407.61822312 2024-07-24,11:43:50.000,206,11047836,-795,0,1721821429,12640.82746044,207.42269412000314,54407.61822312 2024-07-24,11:43:51.000,206,11047858,-795,0,1721821430,12640.773569959994,207.41564499000378,54407.55533904001 2024-07-24,11:43:52.000,206,11047775,-795,0,1721821431,12640.78030626999,207.44384151000122,54407.45053224 2024-07-24,11:43:53.000,206,11047784,-795,0,1721821432,12640.73988840999,207.45793976999994,54407.45751936001 2024-07-24,11:43:54.000,206,11047829,-795,0,1721821433,12640.753361029994,207.47908715999802,54407.50642920001 2024-07-24,11:43:55.000,206,11047882,-795,0,1721821434,12640.76009733999,207.48613629000465,54407.5413648 2024-07-24,11:43:56.000,206,11047798,-795,0,1721821435,12640.685997929999,207.52138194000145,54407.38764816001 2024-07-24,11:43:57.000,206,11047810,-795,0,1721821436,12640.69947054999,207.54957845999888,54407.40860952 2024-07-24,11:43:58.000,206,11047802,-795,0,1721821437,12640.793778889994,207.54252932999952,54407.49944208 2024-07-24,11:43:59.000,206,11047819,-795,0,1721821438,12640.813987819995,207.57072585000424,54407.54835192 2024-07-24,11:44:00.000,206,11047751,-795,0,1721821439,12640.834196749995,207.62006975999975,54407.49944208 2024-07-24,11:44:01.000,206,11047855,-795,0,1721821440,12640.76683365,207.6764628000019,54407.4016224 2024-07-24,11:44:02.000,206,11047830,-795,0,1721821441,12640.76009733999,207.73285584000405,54407.45053224 2024-07-24,11:44:03.000,206,11047863,-795,0,1721821442,12640.80051519999,207.7751506200002,54407.464506480006 2024-07-24,11:44:04.000,206,11047836,-795,0,1721821443,12640.78704258,207.824494530003,54407.48546784001 2024-07-24,11:44:05.000,206,11047801,-795,0,1721821444,12640.813987819995,207.88088756999787,54407.43655800001 2024-07-24,11:44:06.000,206,11047834,-795,0,1721821445,12640.834196749995,207.9231823500013,54407.35969968 2024-07-24,11:44:07.000,206,11047842,-795,0,1721821446,12640.78030626999,207.89498583000386,54407.28284136 2024-07-24,11:44:08.000,206,11047788,-795,0,1721821447,12640.793778889994,208.00072278000152,54407.3317512 2024-07-24,11:44:09.000,206,11047786,-795,0,1721821448,12640.82746044,208.0218701699996,54407.33873832001 2024-07-24,11:44:10.000,206,11047799,-795,0,1721821449,12640.82746044,208.00777191000088,54407.24790576001 2024-07-24,11:44:11.000,206,11047804,-795,0,1721821450,12640.90829616,208.04301755999768,54407.35969968 2024-07-24,11:44:12.000,206,11047838,-795,0,1721821451,12640.854405679995,208.09941059999983,54407.30380272 2024-07-24,11:44:13.000,206,11047827,-795,0,1721821452,12640.854405679995,208.1346562500039,54407.26886712001 2024-07-24,11:44:14.000,206,11047807,-795,0,1721821453,12640.955450329995,208.1699019000007,54407.38066104 2024-07-24,11:44:15.000,206,11047836,-795,0,1721821454,12640.98239556999,208.1840001599994,54407.443545120004 2024-07-24,11:44:16.000,206,11047766,-795,0,1721821455,12641.00260449999,208.22629494000284,54407.30380272 2024-07-24,11:44:17.000,206,11047856,-795,0,1721821456,12640.96892295,208.268589719999,54407.25489288 2024-07-24,11:44:18.000,206,11047776,-795,0,1721821457,12641.016077119995,208.28973711000435,54407.31078984 2024-07-24,11:44:19.000,206,11047839,-795,0,1721821458,12641.096912839996,208.2967862400037,54407.31078984 2024-07-24,11:44:20.000,206,11047825,-795,0,1721821459,12641.08344021999,208.3179336300018,54407.30380272 2024-07-24,11:44:21.000,206,11047799,-795,0,1721821460,12641.137330699996,208.3179336300018,54407.3317512 2024-07-24,11:44:22.000,206,11047824,-795,0,1721821461,12641.19122118,208.2967862400037,54407.35969968 2024-07-24,11:44:23.000,206,11047820,-795,0,1721821462,12641.258584279996,208.28973711000435,54407.42258376 2024-07-24,11:44:24.000,206,11047802,-795,0,1721821463,12641.278793209996,208.31088450000243,54407.38066104 2024-07-24,11:44:25.000,206,11047835,-795,0,1721821464,12641.278793209996,208.3179336300018,54407.35969968 2024-07-24,11:44:26.000,206,11047821,-795,0,1721821465,12641.339419999997,208.3320318900005,54407.30380272 2024-07-24,11:44:27.000,206,11047804,-795,0,1721821466,12641.373101550002,208.3320318900005,54407.26886712001 2024-07-24,11:44:28.000,206,11047808,-795,0,1721821467,12641.393310480002,208.37432667000394,54407.40860952 2024-07-24,11:44:29.000,206,11047854,-795,0,1721821468,12641.514564060002,208.40957232000073,54407.45053224 2024-07-24,11:44:30.000,206,11047872,-795,0,1721821469,12641.548245609993,208.43776883999817,54407.37367392 2024-07-24,11:44:31.000,206,11047796,-795,0,1721821470,12641.487618819992,208.43776883999817,54407.26886712001 2024-07-24,11:44:32.000,206,11047776,-795,0,1721821471,12641.602136089998,208.4448179700048,54407.38764816001 2024-07-24,11:44:33.000,206,11047792,-795,0,1721821472,12641.649290259993,208.50826013999904,54407.394635280005 2024-07-24,11:44:34.000,206,11047826,-795,0,1721821473,12641.682971809998,208.50121100999968,54407.41559664001 2024-07-24,11:44:35.000,206,11047879,-795,0,1721821474,12641.676235499988,208.5153092699984,54407.48546784001 2024-07-24,11:44:36.000,206,11047810,-795,0,1721821475,12641.635817640003,208.5294075300044,54407.4016224 2024-07-24,11:44:37.000,206,11047783,-795,0,1721821476,12641.649290259993,208.5153092699984,54407.43655800001 2024-07-24,11:44:38.000,206,11047790,-795,0,1721821477,12641.790752769994,208.53645666000375,54407.54835192 2024-07-24,11:44:39.000,206,11047829,-795,0,1721821478,12641.716653359988,208.50826013999904,54407.35969968 2024-07-24,11:44:40.000,206,11047786,-795,0,1721821479,12641.837906939989,208.5646531800012,54407.54835192 2024-07-24,11:44:41.000,206,11047826,-795,0,1721821480,12641.844643249999,208.58580056999926,54407.53437768001 2024-07-24,11:44:42.000,206,11047814,-795,0,1721821481,12641.703180739998,208.50826013999904,54407.18502168 2024-07-24,11:44:43.000,206,11047861,-795,0,1721821482,12641.891797419994,208.5787514399999,54407.45053224 2024-07-24,11:44:44.000,206,11047827,-795,0,1721821483,12641.952424209994,208.58580056999926,54407.61822312 2024-07-24,11:44:45.000,206,11047870,-795,0,1721821484,12642.01978730999,208.57170231000055,54407.660145840004 2024-07-24,11:44:46.000,206,11047798,-795,0,1721821485,12642.053468859995,208.55055492000247,54407.68809432 2024-07-24,11:44:47.000,206,11047851,-795,0,1721821486,12642.053468859995,208.55055492000247,54407.6461716 2024-07-24,11:44:48.000,206,11047784,-795,0,1721821487,12642.18145874999,208.55760405000183,54407.75796552 2024-07-24,11:44:49.000,206,11047758,-795,0,1721821488,12642.134304579995,208.5435057900031,54407.56931328 2024-07-24,11:44:50.000,206,11047837,-795,0,1721821489,12642.18145874999,208.5153092699984,54407.69508144 2024-07-24,11:44:51.000,206,11047841,-795,0,1721821490,12642.22187660999,208.49416188000032,54407.681107200005 2024-07-24,11:44:52.000,206,11047814,-795,0,1721821491,12642.18819506,208.47301449000224,54407.7160428 2024-07-24,11:44:53.000,206,11047814,-795,0,1721821492,12642.255558159995,208.4800636200016,54407.69508144 2024-07-24,11:44:54.000,206,11047835,-795,0,1721821493,12642.39028436,208.43776883999817,54407.84181096001 2024-07-24,11:44:55.000,206,11047822,-795,0,1721821494,12642.37007543,208.40957232000073,54407.81386248 2024-07-24,11:44:56.000,206,11047802,-795,0,1721821495,12642.356602809996,208.36727754000458,54407.76495264 2024-07-24,11:44:57.000,206,11047831,-795,0,1721821496,12642.295976019996,208.36727754000458,54407.62521024001 2024-07-24,11:44:58.000,206,11047843,-795,0,1721821497,12642.336393879996,208.35317927999859,54407.611236000004 2024-07-24,11:44:59.000,206,11047832,-795,0,1721821498,12642.37007543,208.34613014999923,54407.681107200005 2024-07-24,11:45:00.000,206,11047822,-795,0,1721821499,12642.383548049991,208.34613014999923,54407.80687536 2024-07-24,11:45:01.000,206,11047869,-795,0,1721821500,12642.39028436,208.35317927999859,54407.81386248 2024-07-24,11:45:02.000,206,11047832,-795,0,1721821501,12642.444174839991,208.38842493000266,54407.8557852 2024-07-24,11:45:03.000,206,11047848,-795,0,1721821502,12642.41049329,208.37432667000394,54407.79290112001 2024-07-24,11:45:04.000,206,11047816,-795,0,1721821503,12642.457647459996,208.40957232000073,54407.88373368 2024-07-24,11:45:05.000,206,11047827,-795,0,1721821504,12642.450911150001,208.46596536000288,54407.799888240006 2024-07-24,11:45:06.000,206,11047791,-795,0,1721821505,12642.41049329,208.43776883999817,54407.82084960001 2024-07-24,11:45:07.000,206,11047822,-795,0,1721821506,12642.356602809996,208.45891623000352,54407.66713296 2024-07-24,11:45:08.000,206,11047825,-795,0,1721821507,12642.32292125999,208.5153092699984,54407.7160428 2024-07-24,11:45:09.000,206,11047859,-795,0,1721821508,12642.37007543,208.5435057900031,54407.848798080006 2024-07-24,11:45:10.000,206,11047853,-795,0,1721821509,12642.417229599996,208.55055492000247,54407.848798080006 2024-07-24,11:45:11.000,206,11047816,-795,0,1721821510,12642.403756979991,208.5646531800012,54407.8557852 2024-07-24,11:45:12.000,206,11047804,-795,0,1721821511,12642.417229599996,208.59284969999862,54407.76495264 2024-07-24,11:45:13.000,206,11047775,-795,0,1721821512,12642.430702220001,208.6280953500027,54407.799888240006 2024-07-24,11:45:14.000,206,11047838,-795,0,1721821513,12642.32292125999,208.62104622000334,54407.77193976001 2024-07-24,11:45:15.000,206,11047802,-795,0,1721821514,12642.363339119991,208.65629187000013,54407.75796552 2024-07-24,11:45:16.000,206,11047801,-795,0,1721821515,12642.417229599996,208.65629187000013,54407.730017040005 2024-07-24,11:45:17.000,206,11047803,-795,0,1721821516,12642.450911150001,208.726783170001,54407.88373368 2024-07-24,11:45:18.000,206,11047797,-795,0,1721821517,12642.592373660002,208.75497968999844,54407.91866928001 2024-07-24,11:45:19.000,206,11047829,-795,0,1721821518,12642.619318899997,208.8254709899993,54407.995527600004 2024-07-24,11:45:20.000,206,11047773,-795,0,1721821519,12642.626055209992,208.8748149000021,54407.95360488 2024-07-24,11:45:21.000,206,11047808,-795,0,1721821520,12642.592373660002,208.89596229000017,54407.91866928001 2024-07-24,11:45:22.000,206,11047820,-795,0,1721821521,12642.639527829997,208.9382570700036,54407.8557852 2024-07-24,11:45:23.000,206,11047856,-795,0,1721821522,12642.653000450002,208.98760097999912,54407.88373368 2024-07-24,11:45:24.000,206,11047827,-795,0,1721821523,12642.713627240002,209.07923966999806,54408.08636016001 2024-07-24,11:45:25.000,206,11047790,-795,0,1721821524,12642.733836170002,209.1215344500015,54408.163218480004 2024-07-24,11:45:26.000,206,11047856,-795,0,1721821525,12642.693418310002,209.19202575000236,54408.14225712 2024-07-24,11:45:27.000,206,11047834,-795,0,1721821526,12642.733836170002,209.2343205299985,54408.14225712 2024-07-24,11:45:28.000,206,11047800,-795,0,1721821527,12642.794462960002,209.32595922000473,54408.21911544 2024-07-24,11:45:29.000,206,11047835,-795,0,1721821528,12642.821408199998,209.36120487000153,54408.26103816 2024-07-24,11:45:30.000,206,11047820,-795,0,1721821529,12642.841617129998,209.43874530000176,54408.19116696 2024-07-24,11:45:31.000,206,11047786,-795,0,1721821530,12642.828144509993,209.38940138999897,54408.184179840006 2024-07-24,11:45:32.000,206,11047802,-795,0,1721821531,12642.767517719993,209.45989268999983,54408.19116696 2024-07-24,11:45:33.000,206,11047831,-795,0,1721821532,12642.888771299993,209.43874530000176,54408.26802528 2024-07-24,11:45:34.000,206,11047797,-795,0,1721821533,12642.956134399989,209.4669418199992,54408.400780560005 2024-07-24,11:45:35.000,206,11047802,-795,0,1721821534,12642.969607019993,209.45284356000047,54408.42872904 2024-07-24,11:45:36.000,206,11047794,-795,0,1721821535,12642.942661779998,209.50923660000262,54408.4147548 2024-07-24,11:45:37.000,206,11047819,-795,0,1721821536,12642.929189159993,209.47399094999855,54408.302960880006 2024-07-24,11:45:38.000,206,11047765,-795,0,1721821537,12642.908980229993,209.54448224999942,54408.35885784 2024-07-24,11:45:39.000,206,11047830,-795,0,1721821538,12642.969607019993,209.55858050999814,54408.42872904 2024-07-24,11:45:40.000,206,11047846,-795,0,1721821539,12642.969607019993,209.60087529000157,54408.40776768 2024-07-24,11:45:41.000,206,11047804,-795,0,1721821540,12643.010024879994,209.65726833000372,54408.37283208001 2024-07-24,11:45:42.000,206,11047866,-795,0,1721821541,12643.010024879994,209.66431746000308,54408.39379344001 2024-07-24,11:45:43.000,206,11047806,-795,0,1721821542,12643.050442739994,209.6149735500003,54408.351870720006 2024-07-24,11:45:44.000,206,11047808,-795,0,1721821543,12643.077387979989,209.63612093999836,54408.47763888 2024-07-24,11:45:45.000,206,11047862,-795,0,1721821544,12643.104333219999,209.65021920000436,54408.44270328001 2024-07-24,11:45:46.000,206,11047799,-795,0,1721821545,12643.18516894,209.6784157200018,54408.49161312001 2024-07-24,11:45:47.000,206,11047795,-795,0,1721821546,12643.151487389994,209.66431746000308,54408.36584496 2024-07-24,11:45:48.000,206,11047790,-795,0,1721821547,12643.111069529994,209.68546485000115,54408.35885784 2024-07-24,11:45:49.000,206,11047831,-795,0,1721821548,12643.212114179994,209.7136613699986,54408.498600240004 2024-07-24,11:45:50.000,206,11047790,-795,0,1721821549,12643.252532039995,209.76300528000138,54408.470651760006 2024-07-24,11:45:51.000,206,11047789,-795,0,1721821550,12643.272740969995,209.73480876000394,54408.47763888 2024-07-24,11:45:52.000,206,11047777,-795,0,1721821551,12643.32663145,209.76300528000138,54408.470651760006 2024-07-24,11:45:53.000,206,11047742,-795,0,1721821552,12643.34010406999,209.73480876000394,54408.519561600006 2024-07-24,11:45:54.000,206,11047824,-795,0,1721821553,12643.38052192999,209.76300528000138,54408.53353584 2024-07-24,11:45:55.000,206,11047838,-795,0,1721821554,12643.4276761,209.73480876000394,54408.54052296001 2024-07-24,11:45:56.000,206,11047801,-795,0,1721821555,12643.333367759995,209.77005441000074,54408.51257448001 2024-07-24,11:45:57.000,206,11047844,-795,0,1721821556,12643.414203479995,209.72775963000458,54408.53353584 2024-07-24,11:45:58.000,206,11047840,-795,0,1721821557,12643.50177550999,209.70661223999923,54408.65231688 2024-07-24,11:45:59.000,206,11047793,-795,0,1721821558,12643.48830289,209.68546485000115,54408.65930400001 2024-07-24,11:46:00.000,206,11047771,-795,0,1721821559,12643.48830289,209.6925139800005,54408.67327824 2024-07-24,11:46:01.000,206,11047808,-795,0,1721821560,12643.48156657999,209.6784157200018,54408.44270328001 2024-07-24,11:46:02.000,206,11047846,-795,0,1721821561,12643.535457059996,209.62202267999965,54408.58244568 2024-07-24,11:46:03.000,206,11047835,-795,0,1721821562,12643.562402299991,209.60792442000093,54408.58244568 2024-07-24,11:46:04.000,206,11047821,-795,0,1721821563,12643.56913861,209.60792442000093,54408.63135552001 2024-07-24,11:46:05.000,206,11047797,-795,0,1721821564,12643.744282669992,209.60792442000093,54408.86193048 2024-07-24,11:46:06.000,206,11047830,-795,0,1721821565,12643.697128499996,209.60792442000093,54408.88987896 2024-07-24,11:46:07.000,206,11047846,-795,0,1721821566,12643.656710639996,209.57267877000413,54408.70122672 2024-07-24,11:46:08.000,206,11047833,-795,0,1721821567,12643.676919569996,209.58677703000285,54408.666291120004 2024-07-24,11:46:09.000,206,11047811,-795,0,1721821568,12643.724073739992,209.57267877000413,54408.785072160004 2024-07-24,11:46:10.000,206,11047875,-795,0,1721821569,12643.710601120001,209.53743312000006,54408.82699488001 2024-07-24,11:46:11.000,206,11047855,-795,0,1721821570,12643.737546359996,209.52333486000134,54408.86193048 2024-07-24,11:46:12.000,206,11047834,-795,0,1721821571,12643.6297654,209.53743312000006,54408.854943360006 2024-07-24,11:46:13.000,206,11047818,-795,0,1721821572,12643.670183260001,209.51628573000198,54408.9387888 2024-07-24,11:46:14.000,206,11047781,-795,0,1721821573,12643.676919569996,209.4669418199992,54409.02962136 2024-07-24,11:46:15.000,206,11047849,-795,0,1721821574,12643.683655879991,209.41759791000368,54408.91084032 2024-07-24,11:46:16.000,206,11047823,-795,0,1721821575,12643.54219336999,209.45989268999983,54408.95975016 2024-07-24,11:46:17.000,206,11047800,-795,0,1721821576,12643.582611229991,209.42464704000304,54408.8689176 2024-07-24,11:46:18.000,206,11047780,-795,0,1721821577,12643.52872075,209.4316961700024,54408.96673728001 2024-07-24,11:46:19.000,206,11047810,-795,0,1721821578,12643.52872075,209.38940138999897,54409.08551832 2024-07-24,11:46:20.000,206,11047836,-795,0,1721821579,12643.515248129996,209.4316961700024,54409.05058272 2024-07-24,11:46:21.000,206,11047876,-795,0,1721821580,12643.46809396,209.4669418199992,54409.04359560001 2024-07-24,11:46:22.000,206,11047843,-795,0,1721821581,12643.46809396,209.45989268999983,54409.06455696001 2024-07-24,11:46:23.000,206,11047850,-795,0,1721821582,12643.4276761,209.45989268999983,54408.973724400006 2024-07-24,11:46:24.000,206,11047814,-795,0,1721821583,12643.40746717,209.45284356000047,54409.08551832 2024-07-24,11:46:25.000,206,11047799,-795,0,1721821584,12643.32663145,209.44579443000111,54409.08551832 2024-07-24,11:46:26.000,206,11047816,-795,0,1721821585,12643.25926834999,209.39645051999833,54409.10647968 2024-07-24,11:46:27.000,206,11047819,-795,0,1721821586,12643.111069529994,209.3682540000009,54408.94577592001 2024-07-24,11:46:28.000,206,11047806,-795,0,1721821587,12643.050442739994,209.34005748000345,54408.94577592001 2024-07-24,11:46:29.000,206,11047838,-795,0,1721821588,12643.036970119989,209.34005748000345,54408.973724400006 2024-07-24,11:46:30.000,206,11047819,-795,0,1721821589,12643.070651669994,209.34005748000345,54409.05058272 2024-07-24,11:46:31.000,206,11047787,-795,0,1721821590,12642.976343329989,209.29776270000002,54408.98769864 2024-07-24,11:46:32.000,206,11047816,-795,0,1721821591,12642.915716539988,209.26251705000323,54408.84795624001 2024-07-24,11:46:33.000,206,11047836,-795,0,1721821592,12642.902243919998,209.20612401000108,54408.88987896 2024-07-24,11:46:34.000,206,11047785,-795,0,1721821593,12642.861826059998,209.1356327100002,54408.9387888 2024-07-24,11:46:35.000,206,11047845,-795,0,1721821594,12642.828144509993,209.1003870600034,54408.903853200005 2024-07-24,11:46:36.000,206,11047778,-795,0,1721821595,12642.740572479997,209.06514140999934,54408.79904640001 2024-07-24,11:46:37.000,206,11047834,-795,0,1721821596,12642.693418310002,209.0228466300032,54408.84096912 2024-07-24,11:46:38.000,206,11047855,-795,0,1721821597,12642.747308789993,208.96645359000104,54408.91782744 2024-07-24,11:46:39.000,206,11047799,-795,0,1721821598,12642.747308789993,208.91710967999825,54408.82699488001 2024-07-24,11:46:40.000,206,11047778,-795,0,1721821599,12642.740572479997,208.90301141999953,54408.79205928 2024-07-24,11:46:41.000,206,11047820,-795,0,1721821600,12642.693418310002,208.8889131600008,54408.666291120004 2024-07-24,11:46:42.000,206,11047834,-795,0,1721821601,12642.686681999992,208.83252011999866,54408.687252480006 2024-07-24,11:46:43.000,206,11047755,-795,0,1721821602,12642.599109969997,208.83252011999866,54408.54052296001 2024-07-24,11:46:44.000,206,11047857,-795,0,1721821603,12642.619318899997,208.81842185999994,54408.61039416001 2024-07-24,11:46:45.000,206,11047819,-795,0,1721821604,12642.639527829997,208.80432360000123,54408.75013656 2024-07-24,11:46:46.000,206,11047829,-795,0,1721821605,12642.659736759997,208.7620288199978,54408.82000776 2024-07-24,11:46:47.000,206,11047833,-795,0,1721821606,12642.626055209992,208.71268491000228,54408.82699488001 2024-07-24,11:46:48.000,206,11047864,-795,0,1721821607,12642.551955800001,208.65629187000013,54408.65231688 2024-07-24,11:46:49.000,206,11047825,-795,0,1721821608,12642.551955800001,208.6421936100014,54408.65930400001 2024-07-24,11:46:50.000,206,11047834,-795,0,1721821609,12642.498065319996,208.62104622000334,54408.65930400001 2024-07-24,11:46:51.000,206,11047848,-795,0,1721821610,12642.437438529996,208.6280953500027,54408.56148432001 2024-07-24,11:46:52.000,206,11047792,-795,0,1721821611,12642.3498665,208.62104622000334,54408.5544972 2024-07-24,11:46:53.000,206,11047819,-795,0,1721821612,12642.32965757,208.59989882999798,54408.53353584 2024-07-24,11:46:54.000,206,11047833,-795,0,1721821613,12642.3498665,208.52235839999776,54408.60340704 2024-07-24,11:46:55.000,206,11047860,-795,0,1721821614,12642.295976019996,208.5294075300044,54408.60340704 2024-07-24,11:46:56.000,206,11047838,-795,0,1721821615,12642.194931369995,208.5435057900031,54408.52654872 2024-07-24,11:46:57.000,206,11047827,-795,0,1721821616,12642.093886719995,208.58580056999926,54408.36584496 2024-07-24,11:46:58.000,206,11047823,-795,0,1721821617,12642.093886719995,208.50121100999968,54408.36584496 2024-07-24,11:46:59.000,206,11047799,-795,0,1721821618,12642.114095649995,208.5294075300044,54408.42174192001 2024-07-24,11:47:00.000,206,11047780,-795,0,1721821619,12642.033259929995,208.55055492000247,54408.4147548 2024-07-24,11:47:01.000,206,11047824,-795,0,1721821620,12642.01978730999,208.59284969999862,54408.3798192 2024-07-24,11:47:02.000,206,11047824,-795,0,1721821621,12641.93895158999,208.58580056999926,54408.330909360004 2024-07-24,11:47:03.000,206,11047836,-795,0,1721821622,12641.89853372999,208.59989882999798,54408.21911544 2024-07-24,11:47:04.000,206,11047807,-795,0,1721821623,12641.96589683,208.63514448000205,54408.35885784 2024-07-24,11:47:05.000,206,11047842,-795,0,1721821624,12641.891797419994,208.61399709000398,54408.25405104001 2024-07-24,11:47:06.000,206,11047787,-795,0,1721821625,12641.905270039999,208.5435057900031,54408.24706392 2024-07-24,11:47:07.000,206,11047814,-795,0,1721821626,12641.824434319999,208.49416188000032,54408.12828288001 2024-07-24,11:47:08.000,206,11047831,-795,0,1721821627,12641.790752769994,208.42367057999945,54408.19815408 2024-07-24,11:47:09.000,206,11047820,-795,0,1721821628,12641.891797419994,208.40252319000138,54408.26802528 2024-07-24,11:47:10.000,206,11047842,-795,0,1721821629,12641.864852179999,208.43776883999817,54408.24706392 2024-07-24,11:47:11.000,206,11047790,-795,0,1721821630,12641.777280149989,208.5294075300044,54408.2400768 2024-07-24,11:47:12.000,206,11047874,-795,0,1721821631,12641.703180739998,208.50826013999904,54408.135270000006 2024-07-24,11:47:13.000,206,11047802,-795,0,1721821632,12641.709917049993,208.53645666000375,54408.1003344 2024-07-24,11:47:14.000,206,11047802,-795,0,1721821633,12641.750334909993,208.50121100999968,54408.10732152001 2024-07-24,11:47:15.000,206,11047788,-795,0,1721821634,12641.716653359988,208.55760405000183,54408.184179840006 2024-07-24,11:47:16.000,206,11047792,-795,0,1721821635,12641.602136089998,208.49416188000032,54407.90469504 2024-07-24,11:47:17.000,206,11047859,-795,0,1721821636,12641.642553949998,208.47301449000224,54407.967579120006 2024-07-24,11:47:18.000,206,11047810,-795,0,1721821637,12641.743598599998,208.4307197099988,54408.17719272001 2024-07-24,11:47:19.000,206,11047813,-795,0,1721821638,12641.763807529998,208.4448179700048,54408.08636016001 2024-07-24,11:47:20.000,206,11047854,-795,0,1721821639,12641.682971809998,208.36727754000458,54407.88373368 2024-07-24,11:47:21.000,206,11047795,-795,0,1721821640,12641.662762879998,208.33908101999987,54407.98155336 2024-07-24,11:47:22.000,206,11047783,-795,0,1721821641,12641.703180739998,208.24744233000092,54407.946617760004 2024-07-24,11:47:23.000,206,11047828,-795,0,1721821642,12641.703180739998,208.2333440700022,54407.9256564 2024-07-24,11:47:24.000,206,11047840,-795,0,1721821643,12641.797489079989,208.22629494000284,54407.95360488 2024-07-24,11:47:25.000,206,11047795,-795,0,1721821644,12641.844643249999,208.22629494000284,54408.02347608 2024-07-24,11:47:26.000,206,11047838,-795,0,1721821645,12641.844643249999,208.21924581000349,54407.96059200001 2024-07-24,11:47:27.000,206,11047832,-795,0,1721821646,12641.784016459998,208.21219668000413,54407.80687536 2024-07-24,11:47:28.000,206,11047766,-795,0,1721821647,12641.891797419994,208.2333440700022,54407.9256564 2024-07-24,11:47:29.000,206,11047813,-795,0,1721821648,12641.905270039999,208.25449146000028,54407.967579120006 2024-07-24,11:47:30.000,206,11047873,-795,0,1721821649,12641.925478969999,208.3179336300018,54407.96059200001 2024-07-24,11:47:31.000,206,11047821,-795,0,1721821650,12641.878324799989,208.35317927999859,54407.87674656 2024-07-24,11:47:32.000,206,11047825,-795,0,1721821651,12641.95916051999,208.3813758000033,54407.91866928001 2024-07-24,11:47:33.000,206,11047850,-795,0,1721821652,12642.01978730999,208.40957232000073,54408.09334728 2024-07-24,11:47:34.000,206,11047808,-795,0,1721821653,12642.01978730999,208.42367057999945,54408.07937304 2024-07-24,11:47:35.000,206,11047809,-795,0,1721821654,12641.97936944999,208.48711275000096,54408.07937304 2024-07-24,11:47:36.000,206,11047844,-795,0,1721821655,12641.891797419994,208.5646531800012,54407.86975944001 2024-07-24,11:47:37.000,206,11047819,-795,0,1721821656,12641.93895158999,208.6774392599982,54407.98854048001 2024-07-24,11:47:38.000,206,11047804,-795,0,1721821657,12642.00631469,208.7620288199978,54408.07238592 2024-07-24,11:47:39.000,206,11047792,-795,0,1721821658,12641.932215279994,208.79727447000187,54408.05841168001 2024-07-24,11:47:40.000,206,11047851,-795,0,1721821659,12641.797489079989,208.89596229000017,54407.95360488 2024-07-24,11:47:41.000,206,11047820,-795,0,1721821660,12641.864852179999,208.98055184999976,54408.05841168001 2024-07-24,11:47:42.000,206,11047826,-795,0,1721821661,12641.905270039999,208.99465010999847,54408.1003344 2024-07-24,11:47:43.000,206,11047838,-795,0,1721821662,12641.858115869989,209.06514140999934,54408.05841168001 2024-07-24,11:47:44.000,206,11047822,-795,0,1721821663,12641.925478969999,209.10743619000277,54408.114308640004 2024-07-24,11:47:45.000,206,11047809,-675,0,1721821664,12641.891797419994,209.184976620003,54408.14924424 2024-07-24,11:47:46.000,206,11047791,-795,0,1721821665,12641.925478969999,209.25546792000387,54408.10732152001 2024-07-24,11:47:47.000,206,11047802,-795,0,1721821666,12641.864852179999,209.3189100899981,54408.08636016001 2024-07-24,11:47:48.000,206,11047833,-795,0,1721821667,12641.817698009989,209.3823522599996,54408.08636016001 2024-07-24,11:47:49.000,206,11047807,-795,0,1721821668,12641.824434319999,209.42464704000304,54408.2400768 2024-07-24,11:47:50.000,206,11047824,-795,0,1721821669,12641.703180739998,209.41054878000432,54408.05841168001 2024-07-24,11:47:51.000,206,11047812,-795,0,1721821670,12641.682971809998,209.4316961700024,54407.946617760004 2024-07-24,11:47:52.000,206,11047786,-795,0,1721821671,12641.743598599998,209.4951383400039,54408.07937304 2024-07-24,11:47:53.000,206,11047782,-795,0,1721821672,12641.784016459998,209.57267877000413,54408.17719272001 2024-07-24,11:47:54.000,206,11047832,-795,0,1721821673,12641.784016459998,209.60792442000093,54408.21911544 2024-07-24,11:47:55.000,206,11047831,-795,0,1721821674,12641.750334909993,209.63612093999836,54408.233089680005 2024-07-24,11:47:56.000,206,11047793,-795,0,1721821675,12641.770543839993,209.72775963000458,54408.21212832 2024-07-24,11:47:57.000,206,11047836,-795,0,1721821676,12641.804225389998,209.79120179999882,54408.1702056 2024-07-24,11:47:58.000,206,11047826,-755,0,1721821677,12641.784016459998,209.81234919000417,54408.14225712 2024-07-24,11:47:59.000,206,11047814,-795,0,1721821678,12641.871588489994,209.79825092999818,54408.32392224001 2024-07-24,11:48:00.000,206,11047787,-795,0,1721821679,12641.871588489994,209.83349658000225,54408.21911544 2024-07-24,11:48:01.000,206,11047845,-795,0,1721821680,12641.952424209994,209.86169309999968,54408.302960880006 2024-07-24,11:48:02.000,206,11047806,-795,0,1721821681,12641.95916051999,209.90398788000311,54408.14225712 2024-07-24,11:48:03.000,206,11047797,-795,0,1721821682,12641.98610576,209.94628265999927,54408.21911544 2024-07-24,11:48:04.000,206,11047825,-795,0,1721821683,12642.00631469,210.00972483000078,54408.31693512 2024-07-24,11:48:05.000,206,11047819,-795,0,1721821684,12642.073677789995,210.06611787000293,54408.42174192001 2024-07-24,11:48:06.000,206,11047829,-795,0,1721821685,12642.033259929995,210.05906874000357,54408.20514120001 2024-07-24,11:48:07.000,206,11047847,-795,0,1721821686,12642.10735934,210.16480569000123,54408.34488360001 2024-07-24,11:48:08.000,206,11047770,-795,0,1721821687,12642.215140299995,210.22119873000338,54408.498600240004 2024-07-24,11:48:09.000,206,11047865,-795,0,1721821688,12642.26229446999,210.2846409000049,54408.470651760006 2024-07-24,11:48:10.000,206,11047799,-795,0,1721821689,12642.24882185,210.2705426399989,54408.44270328001 2024-07-24,11:48:11.000,206,11047815,-795,0,1721821690,12642.28923971,210.30578829000297,54408.484626 2024-07-24,11:48:12.000,206,11047822,-795,0,1721821691,12642.26903078,210.35513219999848,54408.49161312001 2024-07-24,11:48:13.000,206,11047797,-795,0,1721821692,12642.336393879996,210.3833287200032,54408.57545856 2024-07-24,11:48:14.000,206,11047840,-795,0,1721821693,12642.403756979991,210.4326726299987,54408.736162320005 2024-07-24,11:48:15.000,206,11047823,-795,0,1721821694,12642.423965909991,210.50316392999957,54408.687252480006 2024-07-24,11:48:16.000,206,11047726,-795,0,1721821695,12642.457647459996,210.5807043599998,54408.65231688 2024-07-24,11:48:17.000,206,11047810,-795,0,1721821696,12642.336393879996,210.63709740000195,54408.60340704 2024-07-24,11:48:18.000,206,11047822,-795,0,1721821697,12642.32292125999,210.65824479000003,54408.52654872 2024-07-24,11:48:19.000,206,11047810,-795,0,1721821698,12642.417229599996,210.6300482700026,54408.77808504001 2024-07-24,11:48:20.000,206,11047809,-795,0,1721821699,12642.403756979991,210.68644131000474,54408.7641108 2024-07-24,11:48:21.000,206,11047818,-795,0,1721821700,12642.41049329,210.70758870000282,54408.70821384001 2024-07-24,11:48:22.000,206,11047833,-795,0,1721821701,12642.430702220001,210.7287360900009,54408.75013656 2024-07-24,11:48:23.000,206,11047814,-795,0,1721821702,12642.504801629992,210.8274239099992,54408.94577592001 2024-07-24,11:48:24.000,206,11047816,-795,0,1721821703,12642.477856389996,210.86266956000327,54408.89686608001 2024-07-24,11:48:25.000,206,11047819,-795,0,1721821704,12642.491329010001,210.93316086000414,54408.903853200005 2024-07-24,11:48:26.000,206,11047820,-795,0,1721821705,12642.39028436,210.96135738000157,54408.77109792 2024-07-24,11:48:27.000,206,11047857,-795,0,1721821706,12642.397020669996,211.00365215999773,54408.77808504001 2024-07-24,11:48:28.000,206,11047855,-795,0,1721821707,12642.511537940001,211.05299607000052,54408.952763040004 2024-07-24,11:48:29.000,206,11047845,-795,0,1721821708,12642.491329010001,211.10938911000267,54409.01564712001 2024-07-24,11:48:30.000,206,11047804,-795,0,1721821709,12642.572164730002,211.2503717100044,54409.06455696001 2024-07-24,11:48:31.000,206,11047827,-795,0,1721821710,12642.504801629992,211.29971561999992,54408.973724400006 2024-07-24,11:48:32.000,206,11047729,-795,0,1721821711,12642.545219489992,211.31381387999863,54408.91782744 2024-07-24,11:48:33.000,206,11047736,-795,0,1721821712,12642.572164730002,211.36315779000142,54408.99468576001 2024-07-24,11:48:34.000,206,11047830,-795,0,1721821713,12642.545219489992,211.3843051799995,54409.0785312 2024-07-24,11:48:35.000,206,11047794,-795,0,1721821714,12642.558692109997,211.4125017000042,54409.08551832 2024-07-24,11:48:36.000,206,11047814,-795,0,1721821715,12642.464383769991,211.46184560999973,54409.03660848 2024-07-24,11:48:37.000,206,11047782,-795,0,1721821716,12642.511537940001,211.4336490900023,54409.08551832 2024-07-24,11:48:38.000,206,11047801,-795,0,1721821717,12642.578901039997,211.4688947399991,54409.18333800001 2024-07-24,11:48:39.000,206,11047807,-795,0,1721821718,12642.525010559992,211.49004213000444,54409.21128648001 2024-07-24,11:48:40.000,206,11047803,-795,0,1721821719,12642.511537940001,211.55348429999867,54409.20429936 2024-07-24,11:48:41.000,206,11047808,-795,0,1721821720,12642.464383769991,211.56053342999803,54409.12744104 2024-07-24,11:48:42.000,206,11047851,-795,0,1721821721,12642.430702220001,211.56053342999803,54409.071544080005 2024-07-24,11:48:43.000,206,11047838,-795,0,1721821722,12642.437438529996,211.57463169000403,54409.09949256 2024-07-24,11:48:44.000,206,11047807,-795,0,1721821723,12642.491329010001,211.6310247299989,54409.15538952 2024-07-24,11:48:45.000,206,11047809,-795,0,1721821724,12642.504801629992,211.6310247299989,54409.23224784001 2024-07-24,11:48:46.000,206,11047806,-795,0,1721821725,12642.498065319996,211.60282821000146,54409.20429936 2024-07-24,11:48:47.000,206,11047839,-795,0,1721821726,12642.525010559992,211.56053342999803,54409.11346680001 2024-07-24,11:48:48.000,206,11047751,-795,0,1721821727,12642.511537940001,211.5464351699993,54409.2182736 2024-07-24,11:48:49.000,206,11047783,-795,0,1721821728,12642.592373660002,211.50414039000316,54409.26019632001 2024-07-24,11:48:50.000,206,11047789,-795,0,1721821729,12642.457647459996,211.50414039000316,54409.18333800001 2024-07-24,11:48:51.000,206,11047811,-795,0,1721821730,12642.464383769991,211.4688947399991,54409.169363760004 2024-07-24,11:48:52.000,206,11047824,-795,0,1721821731,12642.430702220001,211.4829929999978,54409.12744104 2024-07-24,11:48:53.000,206,11047820,-795,0,1721821732,12642.498065319996,211.44069822000165,54409.19731224 2024-07-24,11:48:54.000,206,11047844,-795,0,1721821733,12642.599109969997,211.42659996000293,54409.31609328 2024-07-24,11:48:55.000,206,11047803,-795,0,1721821734,12642.518274249996,211.39840343999822,54409.28115768001 2024-07-24,11:48:56.000,206,11047763,-795,0,1721821735,12642.612582590002,211.35610866000206,54409.27417056 2024-07-24,11:48:57.000,206,11047822,-795,0,1721821736,12642.585637349992,211.35610866000206,54409.09949256 2024-07-24,11:48:58.000,206,11047793,-795,0,1721821737,12642.565428419992,211.320863009998,54409.06455696001 2024-07-24,11:48:59.000,206,11047824,-795,0,1721821738,12642.666473069992,211.2856173600012,54409.16237664001 2024-07-24,11:49:00.000,206,11047799,-795,0,1721821739,12642.605846279992,211.27856823000184,54409.169363760004 2024-07-24,11:49:01.000,206,11047837,-795,0,1721821740,12642.639527829997,211.27151910000248,54409.17635088 2024-07-24,11:49:02.000,206,11047831,-795,0,1721821741,12642.632791520002,211.2856173600012,54409.16237664001 2024-07-24,11:49:03.000,206,11047822,-795,0,1721821742,12642.619318899997,211.2856173600012,54409.11346680001 2024-07-24,11:49:04.000,206,11047777,-795,0,1721821743,12642.693418310002,211.2856173600012,54409.15538952 2024-07-24,11:49:05.000,206,11047852,-795,0,1721821744,12642.626055209992,211.27151910000248,54409.09949256 2024-07-24,11:49:06.000,206,11047811,-795,0,1721821745,12642.659736759997,211.1869295400029,54409.120453920004 2024-07-24,11:49:07.000,206,11047827,-795,0,1721821746,12642.673209380002,211.17283128000417,54409.09949256 2024-07-24,11:49:08.000,206,11047788,-795,0,1721821747,12642.666473069992,211.11643824000203,54409.03660848 2024-07-24,11:49:09.000,206,11047826,-795,0,1721821748,12642.814671890003,211.1375856300001,54409.24622208 2024-07-24,11:49:10.000,206,11047797,-795,0,1721821749,12642.834880820003,211.11643824000203,54409.21128648001 2024-07-24,11:49:11.000,206,11047762,-795,0,1721821750,12642.801199269998,211.1023399800033,54409.21128648001 2024-07-24,11:49:12.000,206,11047734,-795,0,1721821751,12642.848353439993,211.11643824000203,54409.05058272 2024-07-24,11:49:13.000,206,11047786,-795,0,1721821752,12642.882034989998,211.13053650000074,54409.04359560001 2024-07-24,11:49:14.000,206,11047832,-795,0,1721821753,12642.996552259989,211.16578215000482,54409.15538952 2024-07-24,11:49:15.000,206,11047776,-795,0,1721821754,12643.023497499998,211.12348737000138,54409.141415280006 2024-07-24,11:49:16.000,206,11047803,-795,0,1721821755,12642.935925469988,211.13053650000074,54409.02962136 2024-07-24,11:49:17.000,206,11047842,-795,0,1721821756,12643.036970119989,211.15168388999882,54409.10647968 2024-07-24,11:49:18.000,206,11047838,-795,0,1721821757,12643.151487389994,211.2221751899997,54409.169363760004 2024-07-24,11:49:19.000,206,11047806,-795,0,1721821758,12643.097596909989,211.27151910000248,54409.05058272 2024-07-24,11:49:20.000,206,11047778,-795,0,1721821759,12643.232323109994,211.30676474999927,54409.22526072 2024-07-24,11:49:21.000,206,11047785,-795,0,1721821760,12643.252532039995,211.3843051799995,54409.169363760004 2024-07-24,11:49:22.000,206,11047846,-795,0,1721821761,12643.272740969995,211.34201040000335,54409.17635088 2024-07-24,11:49:23.000,206,11047818,-795,0,1721821762,12643.28621359,211.32791214000463,54409.12744104 2024-07-24,11:49:24.000,206,11047830,-795,0,1721821763,12643.353576689995,211.37725605000014,54409.2182736 2024-07-24,11:49:25.000,206,11047825,-795,0,1721821764,12643.34010406999,211.39135430999886,54409.2532092 2024-07-24,11:49:26.000,206,11047833,-795,0,1721821765,12643.38725824,211.4125017000042,54409.239234960005 2024-07-24,11:49:27.000,206,11047805,-795,0,1721821766,12643.36031299999,211.42659996000293,54409.18333800001 2024-07-24,11:49:28.000,206,11047795,-795,0,1721821767,12643.414203479995,211.41955083000357,54409.24622208 2024-07-24,11:49:29.000,206,11047802,-795,0,1721821768,12643.38052192999,211.41955083000357,54409.2532092 2024-07-24,11:49:30.000,206,11047832,-795,0,1721821769,12643.454621339995,211.39135430999886,54409.2182736 2024-07-24,11:49:31.000,206,11047798,-795,0,1721821770,12643.48156657999,211.3843051799995,54409.30211904001 2024-07-24,11:49:32.000,206,11047820,-795,0,1721821771,12643.44788503,211.36315779000142,54409.26019632001 2024-07-24,11:49:33.000,206,11047824,-795,0,1721821772,12643.4276761,211.36315779000142,54409.17635088 2024-07-24,11:49:34.000,206,11047812,-795,0,1721821773,12643.676919569996,211.39135430999886,54409.37199024 2024-07-24,11:49:35.000,206,11047816,-795,0,1721821774,12643.6297654,211.36315779000142,54409.476797040006 2024-07-24,11:49:36.000,206,11047781,-795,0,1721821775,12643.744282669992,211.39840343999822,54409.36500312 2024-07-24,11:49:37.000,206,11047817,-795,0,1721821776,12643.703864809992,211.39840343999822,54409.239234960005 2024-07-24,11:49:38.000,206,11047726,-795,0,1721821777,12643.764491599992,211.42659996000293,54409.24622208 2024-07-24,11:49:39.000,206,11047859,-795,0,1721821778,12643.825118389992,211.42659996000293,54409.27417056 2024-07-24,11:49:40.000,206,11047791,-795,0,1721821779,12643.831854700002,211.447747350001,54409.35102888001 2024-07-24,11:49:41.000,206,11047812,-795,0,1721821780,12643.825118389992,211.4336490900023,54409.34404176 2024-07-24,11:49:42.000,206,11047818,-795,0,1721821781,12643.858799939997,211.42659996000293,54409.36500312 2024-07-24,11:49:43.000,206,11047816,-795,0,1721821782,12643.852063630002,211.40545257000485,54409.33006752001 2024-07-24,11:49:44.000,206,11047792,-795,0,1721821783,12643.879008869997,211.4336490900023,54409.37199024 2024-07-24,11:49:45.000,206,11047808,-795,0,1721821784,12643.879008869997,211.4125017000042,54409.26019632001 2024-07-24,11:49:46.000,206,11047732,-795,0,1721821785,12643.892481490002,211.4125017000042,54409.34404176 2024-07-24,11:49:47.000,206,11047814,-795,0,1721821786,12643.939635659997,211.39840343999822,54409.33006752001 2024-07-24,11:49:48.000,206,11047825,-795,0,1721821787,12643.939635659997,211.37020692000078,54409.4628228 2024-07-24,11:49:49.000,206,11047838,-795,0,1721821788,12643.959844589997,211.34201040000335,54409.42090008 2024-07-24,11:49:50.000,206,11047810,-795,0,1721821789,12644.000262449998,211.34201040000335,54409.42090008 2024-07-24,11:49:51.000,206,11047798,-795,0,1721821790,12644.074361859988,211.3490595300027,54409.44884856001 2024-07-24,11:49:52.000,206,11047766,-795,0,1721821791,12644.040680309998,211.29971561999992,54409.44186144 2024-07-24,11:49:53.000,206,11047806,-795,0,1721821792,12644.067625549993,211.2362734499984,54409.31609328 2024-07-24,11:49:54.000,206,11047787,-795,0,1721821793,12644.081098169998,211.19397867000225,54409.42090008 2024-07-24,11:49:55.000,206,11047816,-795,0,1721821794,12644.067625549993,211.17283128000417,54409.38596448 2024-07-24,11:49:56.000,206,11047835,-795,0,1721821795,12644.074361859988,211.15168388999882,54409.51173264 2024-07-24,11:49:57.000,206,11047843,-795,0,1721821796,12644.121516029998,211.11643824000203,54409.54666824001 2024-07-24,11:49:58.000,206,11047842,-795,0,1721821797,12644.101307099998,211.10938911000267,54409.525706880006 2024-07-24,11:49:59.000,206,11047855,-795,0,1721821798,12644.121516029998,211.0882417200046,54409.42788720001 2024-07-24,11:50:00.000,206,11047736,-795,0,1721821799,12644.067625549993,211.09529085000395,54409.37199024 2024-07-24,11:50:01.000,206,11047813,-795,0,1721821800,12644.074361859988,211.12348737000138,54409.41391296 2024-07-24,11:50:02.000,206,11047771,-795,0,1721821801,12644.047416619993,211.06709432999924,54409.36500312 2024-07-24,11:50:03.000,206,11047774,-795,0,1721821802,12644.081098169998,211.05299607000052,54409.38596448 2024-07-24,11:50:04.000,206,11047795,-795,0,1721821803,12644.033944000003,211.09529085000395,54409.49775840001 2024-07-24,11:50:05.000,206,11047783,-795,0,1721821804,12644.006998759993,211.09529085000395,54409.53968112 2024-07-24,11:50:06.000,206,11047797,-795,0,1721821805,12643.986789829993,211.06709432999924,54409.532694 2024-07-24,11:50:07.000,206,11047778,-795,0,1721821806,12643.953108280002,211.06004519999988,54409.49077128 2024-07-24,11:50:08.000,206,11047809,-795,0,1721821807,12643.905954109992,211.06709432999924,54409.532694 2024-07-24,11:50:09.000,206,11047803,-795,0,1721821808,12643.885745179992,211.08119258999795,54409.504745520004 2024-07-24,11:50:10.000,206,11047817,-795,0,1721821809,12643.879008869997,211.06709432999924,54409.49077128 2024-07-24,11:50:11.000,206,11047812,-795,0,1721821810,12643.831854700002,211.06709432999924,54409.504745520004 2024-07-24,11:50:12.000,206,11047808,-795,0,1721821811,12643.784700529992,211.03184868000244,54409.48378416 2024-07-24,11:50:13.000,206,11047797,-795,0,1721821812,12643.845327319992,211.01775042000372,54409.46980992001 2024-07-24,11:50:14.000,206,11047783,-795,0,1721821813,12643.852063630002,210.9754556400003,54409.623526560004 2024-07-24,11:50:15.000,206,11047850,-795,0,1721821814,12643.912690420002,210.9754556400003,54409.54666824001 2024-07-24,11:50:16.000,206,11047799,-795,0,1721821815,12643.879008869997,210.91906259999814,54409.6025652 2024-07-24,11:50:17.000,206,11047862,-795,0,1721821816,12643.885745179992,210.88381695000135,54409.44186144 2024-07-24,11:50:18.000,206,11047837,-795,0,1721821817,12643.980053519997,210.81332565000048,54409.59557808001 2024-07-24,11:50:19.000,206,11047814,-795,0,1721821818,12644.000262449998,210.79922739000176,54409.63750080001 2024-07-24,11:50:20.000,206,11047821,-795,0,1721821819,12643.946371969992,210.78512913000304,54409.48378416 2024-07-24,11:50:21.000,206,11047827,-795,0,1721821820,12644.054152930003,210.74988347999897,54409.63051368 2024-07-24,11:50:22.000,206,11047807,-795,0,1721821821,12644.020471379998,210.65119566000067,54409.644487920006 2024-07-24,11:50:23.000,206,11047788,-795,0,1721821822,12644.040680309998,210.61595001000387,54409.48378416 2024-07-24,11:50:24.000,206,11047810,-795,0,1721821823,12644.060889239998,210.56660610000108,54409.60955232 2024-07-24,11:50:25.000,206,11047825,-795,0,1721821824,12644.087834479993,210.6089008800045,54409.56762960001 2024-07-24,11:50:26.000,206,11047825,-795,0,1721821825,12644.081098169998,210.545458710003,54409.6025652 2024-07-24,11:50:27.000,206,11047837,-795,0,1721821826,12644.033944000003,210.53840958000364,54409.44186144 2024-07-24,11:50:28.000,206,11047803,-795,0,1721821827,12643.953108280002,210.4961148000002,54409.44884856001 2024-07-24,11:50:29.000,206,11047817,-795,0,1721821828,12644.027207689993,210.52431131999765,54409.66544928001 2024-07-24,11:50:30.000,206,11047842,-795,0,1721821829,12644.013735070002,210.4961148000002,54409.60955232 2024-07-24,11:50:31.000,206,11047829,-795,0,1721821830,12643.986789829993,210.50316392999957,54409.59557808001 2024-07-24,11:50:32.000,206,11047773,-795,0,1721821831,12643.946371969992,210.53840958000364,54409.56064248 2024-07-24,11:50:33.000,206,11047823,-795,0,1721821832,12643.993526140002,210.55250784000236,54409.574616720005 2024-07-24,11:50:34.000,206,11047814,-795,0,1721821833,12643.953108280002,210.58775348999916,54409.53968112 2024-07-24,11:50:35.000,206,11047810,-795,0,1721821834,12643.939635659997,210.57365523000044,54409.46980992001 2024-07-24,11:50:36.000,206,11047843,-795,0,1721821835,12643.798173149997,210.56660610000108,54409.42090008 2024-07-24,11:50:37.000,206,11047808,-795,0,1721821836,12643.892481490002,210.55250784000236,54409.39993872001 2024-07-24,11:50:38.000,206,11047806,-795,0,1721821837,12643.953108280002,210.545458710003,54409.504745520004 2024-07-24,11:50:39.000,206,11047824,-795,0,1721821838,12643.966580899993,210.52431131999765,54409.46980992001 2024-07-24,11:50:40.000,206,11047816,-795,0,1721821839,12643.919426729997,210.52431131999765,54409.48378416 2024-07-24,11:50:41.000,206,11047805,-795,0,1721821840,12643.845327319992,210.53840958000364,54409.34404176 2024-07-24,11:50:42.000,206,11047867,-795,0,1721821841,12643.872272560002,210.57365523000044,54409.35102888001 2024-07-24,11:50:43.000,206,11047865,-795,0,1721821842,12643.872272560002,210.545458710003,54409.34404176 2024-07-24,11:50:44.000,206,11047816,-795,0,1721821843,12643.885745179992,210.50316392999957,54409.406925840005 2024-07-24,11:50:45.000,206,11047846,-795,0,1721821844,12643.858799939997,210.4820165400015,54409.476797040006 2024-07-24,11:50:46.000,206,11047837,-795,0,1721821845,12643.791436840002,210.40447611000127,54409.44186144 2024-07-24,11:50:47.000,206,11047801,-795,0,1721821846,12643.777964219997,210.40447611000127,54409.3230804 2024-07-24,11:50:48.000,206,11047732,-795,0,1721821847,12643.771227910001,210.39037785000255,54409.36500312 2024-07-24,11:50:49.000,206,11047791,-795,0,1721821848,12643.804909459992,210.3833287200032,54409.3929516 2024-07-24,11:50:50.000,206,11047800,-795,0,1721821849,12643.777964219997,210.36923046000447,54409.337054640004 2024-07-24,11:50:51.000,206,11047850,-795,0,1721821850,12643.764491599992,210.4326726299987,54409.28115768001 2024-07-24,11:50:52.000,206,11047834,-795,0,1721821851,12643.724073739992,210.39037785000255,54409.288144800004 2024-07-24,11:50:53.000,206,11047830,-795,0,1721821852,12643.764491599992,210.39037785000255,54409.36500312 2024-07-24,11:50:54.000,206,11047848,-795,0,1721821853,12643.771227910001,210.34103393999976,54409.455835680004 2024-07-24,11:50:55.000,206,11047826,-795,0,1721821854,12643.717337429996,210.39037785000255,54409.44186144 2024-07-24,11:50:56.000,206,11047806,-795,0,1721821855,12643.757755289997,210.34808306999912,54409.39993872001 2024-07-24,11:50:57.000,206,11047818,-795,0,1721821856,12643.670183260001,210.35513219999848,54409.20429936 2024-07-24,11:50:58.000,206,11047813,-795,0,1721821857,12643.703864809992,210.29169003000425,54409.24622208 2024-07-24,11:50:59.000,206,11047845,-795,0,1721821858,12643.717337429996,210.2987391600036,54409.288144800004 2024-07-24,11:51:00.000,206,11047849,-795,0,1721821859,12643.717337429996,210.21414960000402,54409.24622208 2024-07-24,11:51:01.000,206,11047835,-795,0,1721821860,12643.56913861,210.1859530799993,54409.141415280006 2024-07-24,11:51:02.000,206,11047777,-795,0,1721821861,12643.656710639996,210.08021613000165,54409.20429936 2024-07-24,11:51:03.000,206,11047789,-795,0,1721821862,12643.724073739992,210.05906874000357,54409.20429936 2024-07-24,11:51:04.000,206,11047819,-795,0,1721821863,12643.703864809992,210.00267570000142,54409.09949256 2024-07-24,11:51:05.000,206,11047854,-795,0,1721821864,12643.616292779996,209.97447918000398,54408.952763040004 2024-07-24,11:51:06.000,206,11047835,-795,0,1721821865,12643.602820159991,209.91808614000183,54408.98071152 2024-07-24,11:51:07.000,206,11047802,-795,0,1721821866,12643.555665989996,209.88284048999776,54408.94577592001 2024-07-24,11:51:08.000,206,11047805,-795,0,1721821867,12643.54892968,209.8264474500029,54409.001672880004 2024-07-24,11:51:09.000,206,11047800,-795,0,1721821868,12643.48830289,209.83349658000225,54409.06455696001 2024-07-24,11:51:10.000,206,11047825,-795,0,1721821869,12643.48156657999,209.78415266999946,54408.95975016 2024-07-24,11:51:11.000,206,11047771,-795,0,1721821870,12643.48830289,209.78415266999946,54408.95975016 2024-07-24,11:51:12.000,206,11047855,-795,0,1721821871,12643.48156657999,209.7136613699986,54408.88289184 2024-07-24,11:51:13.000,206,11047803,-795,0,1721821872,12643.48830289,209.74890702000266,54408.86193048 2024-07-24,11:51:14.000,206,11047823,-795,0,1721821873,12643.454621339995,209.7418578900033,54408.82699488001 2024-07-24,11:51:15.000,206,11047808,-795,0,1721821874,12643.44114871999,209.67136659000244,54408.785072160004 2024-07-24,11:51:16.000,206,11047841,-795,0,1721821875,12643.313158829995,209.629071809999,54408.6243684 2024-07-24,11:51:17.000,206,11047846,-795,0,1721821876,12643.2255868,209.629071809999,54408.6243684 2024-07-24,11:51:18.000,206,11047883,-795,0,1721821877,12643.30642252,209.60792442000093,54408.74314944 2024-07-24,11:51:19.000,206,11047814,-795,0,1721821878,12643.27947727999,209.5938261600022,54408.70122672 2024-07-24,11:51:20.000,206,11047819,-795,0,1721821879,12643.21885048999,209.5938261600022,54408.67327824 2024-07-24,11:51:21.000,206,11047796,-795,0,1721821880,12643.003288569998,209.5797279000035,54408.36584496 2024-07-24,11:51:22.000,206,11047838,-795,0,1721821881,12643.11780583999,209.60087529000157,54408.484626 2024-07-24,11:51:23.000,206,11047823,-795,0,1721821882,12643.057179049989,209.65021920000436,54408.47763888 2024-07-24,11:51:24.000,206,11047763,-795,0,1721821883,12643.036970119989,209.68546485000115,54408.58943280001 2024-07-24,11:51:25.000,206,11047838,-795,0,1721821884,12643.057179049989,209.7136613699986,54408.6243684 2024-07-24,11:51:26.000,206,11047842,-795,0,1721821885,12642.942661779998,209.7418578900033,54408.47763888 2024-07-24,11:51:27.000,206,11047803,-795,0,1721821886,12642.895507609988,209.75595615000202,54408.470651760006 2024-07-24,11:51:28.000,206,11047861,-795,0,1721821887,12642.908980229993,209.7418578900033,54408.52654872 2024-07-24,11:51:29.000,206,11047785,-795,0,1721821888,12642.828144509993,209.8053000600048,54408.52654872 2024-07-24,11:51:30.000,206,11047765,-795,0,1721821889,12642.814671890003,209.78415266999946,54408.54751008 2024-07-24,11:51:31.000,206,11047775,-795,0,1721821890,12642.733836170002,209.8405457100016,54408.43571616 2024-07-24,11:51:32.000,206,11047816,-795,0,1721821891,12642.666473069992,209.79120179999882,54408.39379344001 2024-07-24,11:51:33.000,206,11047820,-795,0,1721821892,12642.754045100002,209.8264474500029,54408.53353584 2024-07-24,11:51:34.000,206,11047841,-795,0,1721821893,12642.821408199998,209.8264474500029,54408.60340704 2024-07-24,11:51:35.000,206,11047816,-795,0,1721821894,12642.814671890003,209.8053000600048,54408.60340704 2024-07-24,11:51:36.000,206,11047791,-795,0,1721821895,12642.774254030002,209.8053000600048,54408.59641992 2024-07-24,11:51:37.000,206,11047806,-795,0,1721821896,12642.659736759997,209.85464397000032,54408.42872904 2024-07-24,11:51:38.000,206,11047795,-795,0,1721821897,12642.646264139992,209.81939832000353,54408.44270328001 2024-07-24,11:51:39.000,206,11047808,-795,0,1721821898,12642.666473069992,209.86169309999968,54408.47763888 2024-07-24,11:51:40.000,206,11047828,-795,0,1721821899,12642.653000450002,209.86874222999904,54408.54052296001 2024-07-24,11:51:41.000,206,11047832,-795,0,1721821900,12642.666473069992,209.8898896200044,54408.53353584 2024-07-24,11:51:42.000,206,11047862,-795,0,1721821901,12642.673209380002,209.8757913599984,54408.53353584 2024-07-24,11:51:43.000,206,11047811,-795,0,1721821902,12642.659736759997,209.88284048999776,54408.400780560005 2024-07-24,11:51:44.000,206,11047815,-795,0,1721821903,12642.659736759997,209.8757913599984,54408.484626 2024-07-24,11:51:45.000,206,11047855,-795,0,1721821904,12642.626055209992,209.91103701000247,54408.47763888 2024-07-24,11:51:46.000,206,11047830,-795,0,1721821905,12642.592373660002,209.86874222999904,54408.449690400004 2024-07-24,11:51:47.000,206,11047826,-795,0,1721821906,12642.504801629992,209.94628265999927,54408.33789648 2024-07-24,11:51:48.000,206,11047786,-795,0,1721821907,12642.437438529996,209.97447918000398,54408.330909360004 2024-07-24,11:51:49.000,206,11047824,-795,0,1721821908,12642.599109969997,210.0520196100042,54408.449690400004 2024-07-24,11:51:50.000,206,11047799,-795,0,1721821909,12642.545219489992,210.03087221999886,54408.47763888 2024-07-24,11:51:51.000,206,11047799,-795,0,1721821910,12642.450911150001,210.087265260001,54408.39379344001 2024-07-24,11:51:52.000,206,11047788,-795,0,1721821911,12642.430702220001,210.10136351999972,54408.400780560005 2024-07-24,11:51:53.000,206,11047783,-795,0,1721821912,12642.457647459996,210.11546177999844,54408.35885784 2024-07-24,11:51:54.000,206,11047796,-795,0,1721821913,12642.437438529996,210.1718548200006,54408.3798192 2024-07-24,11:51:55.000,206,11047808,-795,0,1721821914,12642.444174839991,210.1507074300025,54408.36584496 2024-07-24,11:51:56.000,206,11047779,-795,0,1721821915,12642.14104088999,210.1366091700038,54407.98854048001 2024-07-24,11:51:57.000,206,11047830,-795,0,1721821916,12642.32292125999,210.1859530799993,54408.19815408 2024-07-24,11:51:58.000,206,11047770,-795,0,1721821917,12642.403756979991,210.17890394999995,54408.35885784 2024-07-24,11:51:59.000,206,11047798,-795,0,1721821918,12642.417229599996,210.16480569000123,54408.28898664 2024-07-24,11:52:00.000,206,11047832,-795,0,1721821919,12642.37007543,210.1718548200006,54408.309948 2024-07-24,11:52:01.000,206,11047789,-795,0,1721821920,12642.37007543,210.20710047000466,54408.163218480004 2024-07-24,11:52:02.000,206,11047803,-795,0,1721821921,12642.3498665,210.14365830000315,54408.14225712 2024-07-24,11:52:03.000,206,11047823,-795,0,1721821922,12642.30271232999,210.1366091700038,54408.114308640004 2024-07-24,11:52:04.000,206,11047810,-755,0,1721821923,12642.32292125999,210.1507074300025,54408.19815408 2024-07-24,11:52:05.000,206,11047835,-795,0,1721821924,12642.32965757,210.12956004000443,54408.233089680005 2024-07-24,11:52:06.000,206,11047867,-795,0,1721821925,12642.28250339999,210.15775656000187,54408.21911544 2024-07-24,11:52:07.000,206,11047806,-795,0,1721821926,12642.26903078,210.1718548200006,54408.14924424 2024-07-24,11:52:08.000,206,11047806,-795,0,1721821927,12642.255558159995,210.1718548200006,54408.22610256001 2024-07-24,11:52:09.000,206,11047827,-795,0,1721821928,12642.24208553999,210.1859530799993,54408.1702056 2024-07-24,11:52:10.000,206,11047875,-795,0,1721821929,12642.18145874999,210.1366091700038,54408.1702056 2024-07-24,11:52:11.000,206,11047831,-795,0,1721821930,12642.154513509995,210.19300220999867,54408.14225712 2024-07-24,11:52:12.000,206,11047806,-795,0,1721821931,12642.10062302999,210.16480569000123,54408.1003344 2024-07-24,11:52:13.000,206,11047882,-795,0,1721821932,12642.073677789995,210.15775656000187,54408.09334728 2024-07-24,11:52:14.000,206,11047823,-795,0,1721821933,12642.12756827,210.1859530799993,54408.29597376001 2024-07-24,11:52:15.000,206,11047842,-795,0,1721821934,12642.12756827,210.16480569000123,54408.33789648 2024-07-24,11:52:16.000,206,11047841,-795,0,1721821935,12642.013050999994,210.1225109099978,54408.25405104001 2024-07-24,11:52:17.000,206,11047853,-795,0,1721821936,12641.992842069994,210.14365830000315,54408.184179840006 2024-07-24,11:52:18.000,206,11047806,-795,0,1721821937,12641.932215279994,210.10841264999908,54408.135270000006 2024-07-24,11:52:19.000,206,11047814,-795,0,1721821938,12641.89853372999,210.10136351999972,54408.05142456 2024-07-24,11:52:20.000,206,11047879,-795,0,1721821939,12641.91874265999,210.04497048000485,54408.19116696 2024-07-24,11:52:21.000,206,11047828,-795,0,1721821940,12641.912006349994,210.08021613000165,54408.20514120001 2024-07-24,11:52:22.000,206,11047807,-795,0,1721821941,12641.709917049993,210.0520196100042,54408.03745032001 2024-07-24,11:52:23.000,206,11047880,-795,0,1721821942,12641.770543839993,210.03087221999886,54407.96059200001 2024-07-24,11:52:24.000,206,11047818,-795,0,1721821943,12641.790752769994,210.00972483000078,54408.065398800005 2024-07-24,11:52:25.000,206,11047793,-795,0,1721821944,12641.703180739998,209.99562657000206,54408.03745032001 2024-07-24,11:52:26.000,206,11047789,-795,0,1721821945,12641.608872399993,209.99562657000206,54407.91168216 2024-07-24,11:52:27.000,206,11047824,-795,0,1721821946,12641.568454539993,209.96743005000462,54407.9256564 2024-07-24,11:52:28.000,206,11047867,-795,0,1721821947,12641.474146200002,209.99562657000206,54407.90469504 2024-07-24,11:52:29.000,206,11047787,-795,0,1721821948,12641.433728340002,209.9885774400027,54407.848798080006 2024-07-24,11:52:30.000,206,11047871,-795,0,1721821949,12641.420255719997,209.98152831000334,54408.04443744 2024-07-24,11:52:31.000,206,11047821,-795,0,1721821950,12641.379837859997,209.93218440000055,54407.95360488 2024-07-24,11:52:32.000,206,11047818,-795,0,1721821951,12641.251847970001,209.95333178999863,54407.79290112001 2024-07-24,11:52:33.000,206,11047811,-795,0,1721821952,12641.251847970001,209.93218440000055,54407.89072080001 2024-07-24,11:52:34.000,206,11047847,-795,0,1721821953,12641.17101225,209.97447918000398,54407.89072080001 2024-07-24,11:52:35.000,206,11047814,-795,0,1721821954,12641.13059439,209.95333178999863,54407.827836720004 2024-07-24,11:52:36.000,206,11047819,-795,0,1721821955,12640.975659259995,209.9251352700012,54407.778926880004 2024-07-24,11:52:37.000,206,11047794,-795,0,1721821956,12641.016077119995,209.89693875000376,54407.75796552 2024-07-24,11:52:38.000,206,11047834,-795,0,1721821957,12640.94871402,209.91103701000247,54407.86277232 2024-07-24,11:52:39.000,206,11047846,-795,0,1721821958,12640.92850509,209.8757913599984,54407.84181096001 2024-07-24,11:52:40.000,206,11047770,-795,0,1721821959,12640.813987819995,209.9251352700012,54407.79290112001 2024-07-24,11:52:41.000,206,11047853,-795,0,1721821960,12640.746624719999,209.9251352700012,54407.66713296 2024-07-24,11:52:42.000,206,11047789,-795,0,1721821961,12640.73988840999,209.9251352700012,54407.66713296 2024-07-24,11:52:43.000,206,11047808,-795,0,1721821962,12640.69947054999,209.91808614000183,54407.59726176 2024-07-24,11:52:44.000,206,11047847,-795,0,1721821963,12640.746624719999,209.960380919998,54407.7160428 2024-07-24,11:52:45.000,206,11047833,-795,0,1721821964,12640.753361029994,209.91808614000183,54407.73700416 2024-07-24,11:52:46.000,206,11047819,-795,0,1721821965,12640.67926161999,209.9392335299999,54407.69508144 2024-07-24,11:52:47.000,206,11047788,-795,0,1721821966,12640.67926161999,209.91808614000183,54407.58328752001 2024-07-24,11:52:48.000,206,11047777,-795,0,1721821967,12640.672525309994,209.90398788000311,54407.7160428 2024-07-24,11:52:49.000,206,11047814,-795,0,1721821968,12640.67926161999,209.8898896200044,54407.632197360006 2024-07-24,11:52:50.000,206,11047829,-795,0,1721821969,12640.665788999999,209.8898896200044,54407.69508144 2024-07-24,11:52:51.000,206,11047851,-795,0,1721821970,12640.645580069999,209.91103701000247,54407.52040344 2024-07-24,11:52:52.000,206,11047826,-795,0,1721821971,12640.571480659994,209.93218440000055,54407.53437768001 2024-07-24,11:52:53.000,206,11047787,-795,0,1721821972,12640.665788999999,209.86874222999904,54407.47848072 2024-07-24,11:52:54.000,206,11047846,-795,0,1721821973,12640.652316379994,209.8757913599984,54407.55533904001 2024-07-24,11:52:55.000,206,11047816,-795,0,1721821974,12640.645580069999,209.84759484000097,54407.52739056 2024-07-24,11:52:56.000,206,11047835,-795,0,1721821975,12640.611898519994,209.86874222999904,54407.47848072 2024-07-24,11:52:57.000,206,11047807,-795,0,1721821976,12640.638843759989,209.8264474500029,54407.33873832001 2024-07-24,11:52:58.000,206,11047819,-795,0,1721821977,12640.544535419998,209.79825092999818,54407.35271256 2024-07-24,11:52:59.000,206,11047797,-795,0,1721821978,12640.67926161999,209.7418578900033,54407.36668680001 2024-07-24,11:53:00.000,206,11047806,-795,0,1721821979,12640.584953279998,209.73480876000394,54407.36668680001 2024-07-24,11:53:01.000,206,11047789,-795,0,1721821980,12640.638843759989,209.68546485000115,54407.3317512 2024-07-24,11:53:02.000,206,11047807,-795,0,1721821981,12640.645580069999,209.629071809999,54407.37367392 2024-07-24,11:53:03.000,206,11047837,-795,0,1721821982,12640.638843759989,209.60087529000157,54407.26886712001 2024-07-24,11:53:04.000,206,11047803,-795,0,1721821983,12640.685997929999,209.5938261600022,54407.38066104 2024-07-24,11:53:05.000,206,11047861,-795,0,1721821984,12640.67926161999,209.5938261600022,54407.3317512 2024-07-24,11:53:06.000,206,11047805,-795,0,1721821985,12640.645580069999,209.58677703000285,54407.31078984 2024-07-24,11:53:07.000,206,11047791,-795,0,1721821986,12640.618634829989,209.5938261600022,54407.24091864 2024-07-24,11:53:08.000,206,11047810,-795,0,1721821987,12640.571480659994,209.62202267999965,54407.21297016 2024-07-24,11:53:09.000,206,11047799,-795,0,1721821988,12640.638843759989,209.64317006999772,54407.28982848001 2024-07-24,11:53:10.000,206,11047836,-795,0,1721821989,12640.638843759989,209.64317006999772,54407.31078984 2024-07-24,11:53:11.000,206,11047807,-795,0,1721821990,12640.665788999999,209.67136659000244,54407.24091864 2024-07-24,11:53:12.000,206,11047748,-795,0,1721821991,12640.605162209999,209.68546485000115,54407.19899592001 2024-07-24,11:53:13.000,206,11047806,-795,0,1721821992,12640.625371139999,209.72071049999795,54407.108163360004 2024-07-24,11:53:14.000,206,11047838,-795,0,1721821993,12640.645580069999,209.6925139800005,54407.16406032 2024-07-24,11:53:15.000,206,11047840,-795,0,1721821994,12640.69947054999,209.72775963000458,54407.1920088 2024-07-24,11:53:16.000,206,11047793,-795,0,1721821995,12640.712943169994,209.76300528000138,54407.23393152 2024-07-24,11:53:17.000,206,11047801,-795,0,1721821996,12640.69947054999,209.77005441000074,54407.18502168 2024-07-24,11:53:18.000,206,11047853,-795,0,1721821997,12640.733152099994,209.75595615000202,54407.157073200004 2024-07-24,11:53:19.000,206,11047868,-795,0,1721821998,12640.82072412999,209.76300528000138,54407.178034560005 2024-07-24,11:53:20.000,206,11047831,-795,0,1721821999,12640.80051519999,209.75595615000202,54407.178034560005 2024-07-24,11:53:21.000,206,11047792,-795,0,1721822000,12640.82072412999,209.81234919000417,54407.11515048 2024-07-24,11:53:22.000,206,11047821,-795,0,1721822001,12640.793778889994,209.8053000600048,54407.02431792 2024-07-24,11:53:23.000,206,11047820,-795,0,1721822002,12640.76683365,209.8264474500029,54406.95444672001 2024-07-24,11:53:24.000,206,11047820,-795,0,1721822003,12640.84093305999,209.8405457100016,54407.0173308 2024-07-24,11:53:25.000,206,11047753,-795,0,1721822004,12640.92176877999,209.86169309999968,54407.13611184 2024-07-24,11:53:26.000,206,11047816,-795,0,1721822005,12640.915032469995,209.86874222999904,54407.14309896 2024-07-24,11:53:27.000,206,11047844,-795,0,1721822006,12640.94197770999,209.91103701000247,54407.087202 2024-07-24,11:53:28.000,206,11047781,-795,0,1721822007,12641.00260449999,209.89693875000376,54407.157073200004 2024-07-24,11:53:29.000,206,11047827,-795,0,1721822008,12641.056494979995,209.9392335299999,54407.10117624001 2024-07-24,11:53:30.000,206,11047848,-795,0,1721822009,12641.076703909996,209.91103701000247,54407.13611184 2024-07-24,11:53:31.000,206,11047826,-795,0,1721822010,12641.04302235999,209.97447918000398,54407.03829216 2024-07-24,11:53:32.000,206,11047830,-795,0,1721822011,12641.06323128999,209.95333178999863,54407.03130504001 2024-07-24,11:53:33.000,206,11047800,-795,0,1721822012,12641.144067009991,209.94628265999927,54407.09418912 2024-07-24,11:53:34.000,206,11047841,-795,0,1721822013,12641.218166419996,209.91808614000183,54407.21297016 2024-07-24,11:53:35.000,206,11047825,-795,0,1721822014,12641.224902729991,209.90398788000311,54407.108163360004 2024-07-24,11:53:36.000,206,11047799,-795,0,1721822015,12641.231639040001,209.8757913599984,54407.178034560005 2024-07-24,11:53:37.000,206,11047857,-795,0,1721822016,12641.272056900001,209.8898896200044,54407.11515048 2024-07-24,11:53:38.000,206,11047823,-795,0,1721822017,12641.272056900001,209.8264474500029,54407.02431792 2024-07-24,11:53:39.000,206,11047822,-795,0,1721822018,12641.325947379992,209.83349658000225,54406.99636944 2024-07-24,11:53:40.000,206,11047813,-795,0,1721822019,12641.366365239992,209.81939832000353,54407.10117624001 2024-07-24,11:53:41.000,206,11047860,-795,0,1721822020,12641.420255719997,209.83349658000225,54407.059253520005 2024-07-24,11:53:42.000,206,11047828,-795,0,1721822021,12641.440464649997,209.79120179999882,54407.108163360004 2024-07-24,11:53:43.000,206,11047843,-795,0,1721822022,12641.460673579997,209.79825092999818,54407.03130504001 2024-07-24,11:53:44.000,206,11047815,-795,0,1721822023,12641.501091439997,209.76300528000138,54407.03829216 2024-07-24,11:53:45.000,206,11047863,-795,0,1721822024,12641.548245609993,209.7418578900033,54407.02431792 2024-07-24,11:53:46.000,206,11047807,-795,0,1721822025,12641.588663469993,209.69956310999987,54407.04527928 2024-07-24,11:53:47.000,206,11047849,-795,0,1721822026,12641.514564060002,209.73480876000394,54406.89854976 2024-07-24,11:53:48.000,206,11047834,-795,0,1721822027,12641.501091439997,209.72775963000458,54406.96842096 2024-07-24,11:53:49.000,206,11047851,-795,0,1721822028,12641.635817640003,209.77005441000074,54407.06624064 2024-07-24,11:53:50.000,206,11047829,-795,0,1721822029,12641.622345019998,209.7136613699986,54407.09418912 2024-07-24,11:53:51.000,206,11047863,-795,0,1721822030,12641.635817640003,209.68546485000115,54407.00335656001 2024-07-24,11:53:52.000,206,11047816,-795,0,1721822031,12641.608872399993,209.67136659000244,54406.905536879996 2024-07-24,11:53:53.000,206,11047818,-795,0,1721822032,12641.622345019998,209.70661223999923,54406.91252400001 2024-07-24,11:53:54.000,206,11047834,-795,0,1721822033,12641.635817640003,209.6925139800005,54406.961433840006 2024-07-24,11:53:55.000,206,11047836,-795,0,1721822034,12641.656026569988,209.6925139800005,54406.961433840006 2024-07-24,11:53:56.000,206,11047809,-795,0,1721822035,12641.595399780002,209.64317006999772,54406.88457552001 2024-07-24,11:53:57.000,206,11047830,-795,0,1721822036,12641.602136089998,209.65726833000372,54406.91252400001 2024-07-24,11:53:58.000,206,11047778,-795,0,1721822037,12641.709917049993,209.6784157200018,54407.010343680005 2024-07-24,11:53:59.000,206,11047800,-795,0,1721822038,12641.682971809998,209.68546485000115,54406.99636944 2024-07-24,11:54:00.000,206,11047816,-795,0,1721822039,12641.662762879998,209.68546485000115,54406.905536879996 2024-07-24,11:54:01.000,206,11047815,-795,0,1721822040,12641.629081329993,209.6925139800005,54406.82169144 2024-07-24,11:54:02.000,206,11047803,-795,0,1721822041,12641.608872399993,209.67136659000244,54406.78675584001 2024-07-24,11:54:03.000,206,11047813,-795,0,1721822042,12641.602136089998,209.6925139800005,54406.78675584001 2024-07-24,11:54:04.000,206,11047752,-795,0,1721822043,12641.602136089998,209.73480876000394,54406.86361416001 2024-07-24,11:54:05.000,206,11047837,-795,0,1721822044,12641.682971809998,209.75595615000202,54406.905536879996 2024-07-24,11:54:06.000,206,11047778,-795,0,1721822045,12641.608872399993,209.7771035400001,54406.80073008 2024-07-24,11:54:07.000,206,11047773,-795,0,1721822046,12641.608872399993,209.7771035400001,54406.75880736 2024-07-24,11:54:08.000,206,11047746,-795,0,1721822047,12641.615608710003,209.81234919000417,54406.84963992 2024-07-24,11:54:09.000,206,11047819,-795,0,1721822048,12641.669499189993,209.79825092999818,54406.793742960006 2024-07-24,11:54:10.000,206,11047779,-795,0,1721822049,12641.608872399993,209.81939832000353,54406.82867856 2024-07-24,11:54:11.000,206,11047839,-795,0,1721822050,12641.608872399993,209.85464397000032,54406.772781600004 2024-07-24,11:54:12.000,206,11047791,-795,0,1721822051,12641.554981920002,209.8757913599984,54406.82867856 2024-07-24,11:54:13.000,206,11047807,-795,0,1721822052,12641.575190850002,209.84759484000097,54406.81470432001 2024-07-24,11:54:14.000,206,11047850,-795,0,1721822053,12641.602136089998,209.86169309999968,54406.88457552001 2024-07-24,11:54:15.000,206,11047792,-795,0,1721822054,12641.615608710003,209.8757913599984,54406.87060128 2024-07-24,11:54:16.000,206,11047732,-795,0,1721822055,12641.514564060002,209.90398788000311,54406.8775884 2024-07-24,11:54:17.000,206,11047826,-795,0,1721822056,12641.494355130002,209.89693875000376,54406.70989752 2024-07-24,11:54:18.000,206,11047771,-715,0,1721822057,12641.514564060002,209.9392335299999,54406.85662704 2024-07-24,11:54:19.000,206,11047830,-795,0,1721822058,12641.595399780002,209.9392335299999,54406.84963992 2024-07-24,11:54:20.000,206,11047815,-795,0,1721822059,12641.548245609993,209.94628265999927,54406.89854976 2024-07-24,11:54:21.000,206,11047812,-795,0,1721822060,12641.554981920002,209.96743005000462,54406.87060128 2024-07-24,11:54:22.000,206,11047830,-795,0,1721822061,12641.521300369997,209.9251352700012,54406.842652800005 2024-07-24,11:54:23.000,206,11047791,-795,0,1721822062,12641.554981920002,209.960380919998,54406.82867856 2024-07-24,11:54:24.000,206,11047812,-795,0,1721822063,12641.447200959992,209.98152831000334,54406.842652800005 2024-07-24,11:54:25.000,206,11047824,-795,0,1721822064,12641.494355130002,209.90398788000311,54406.58412936 2024-07-24,11:54:26.000,206,11047816,-795,0,1721822065,12641.541509299997,209.93218440000055,54406.80073008 2024-07-24,11:54:27.000,206,11047812,-795,0,1721822066,12641.595399780002,209.91103701000247,54406.78675584001 2024-07-24,11:54:28.000,206,11047759,-795,0,1721822067,12641.494355130002,209.91808614000183,54406.75182024 2024-07-24,11:54:29.000,206,11047795,-795,0,1721822068,12641.561718229997,209.90398788000311,54406.737845999996 2024-07-24,11:54:30.000,206,11047845,-795,0,1721822069,12641.554981920002,209.93218440000055,54406.842652800005 2024-07-24,11:54:31.000,206,11047817,-795,0,1721822070,12641.528036679993,209.94628265999927,54406.75182024 2024-07-24,11:54:32.000,206,11047754,-795,0,1721822071,12641.568454539993,209.91103701000247,54406.68893616 2024-07-24,11:54:33.000,206,11047819,-795,0,1721822072,12641.548245609993,209.91103701000247,54406.626052080006 2024-07-24,11:54:34.000,206,11047835,-795,0,1721822073,12641.541509299997,209.90398788000311,54406.64002632 2024-07-24,11:54:35.000,206,11047818,-795,0,1721822074,12641.575190850002,209.90398788000311,54406.66797480001 2024-07-24,11:54:36.000,206,11047812,-795,0,1721822075,12641.460673579997,209.8757913599984,54406.54220664 2024-07-24,11:54:37.000,206,11047816,-795,0,1721822076,12641.514564060002,209.8898896200044,54406.556180880005 2024-07-24,11:54:38.000,206,11047847,-795,0,1721822077,12641.548245609993,209.84759484000097,54406.65400056 2024-07-24,11:54:39.000,206,11047827,-795,0,1721822078,12641.554981920002,209.8757913599984,54406.58412936 2024-07-24,11:54:40.000,206,11047794,-795,0,1721822079,12641.480882509997,209.93218440000055,54406.50028392001 2024-07-24,11:54:41.000,206,11047807,-795,0,1721822080,12641.447200959992,209.97447918000398,54406.32560592 2024-07-24,11:54:42.000,206,11047843,-795,0,1721822081,12641.420255719997,209.94628265999927,54406.31163168001 2024-07-24,11:54:43.000,206,11047833,-795,0,1721822082,12641.440464649997,209.960380919998,54406.26272184001 2024-07-24,11:54:44.000,206,11047761,-795,0,1721822083,12641.413519410002,209.96743005000462,54406.30464456 2024-07-24,11:54:45.000,206,11047813,-795,0,1721822084,12641.413519410002,209.97447918000398,54406.32560592 2024-07-24,11:54:46.000,206,11047753,-795,0,1721822085,12641.312474760001,209.960380919998,54406.3186188 2024-07-24,11:54:47.000,206,11047820,-795,0,1721822086,12641.339419999997,209.90398788000311,54406.171889280005 2024-07-24,11:54:48.000,206,11047825,-795,0,1721822087,12641.325947379992,209.90398788000311,54406.30464456 2024-07-24,11:54:49.000,206,11047863,-795,0,1721822088,12641.319211069997,209.8757913599984,54406.19983776 2024-07-24,11:54:50.000,206,11047785,-795,0,1721822089,12641.251847970001,209.81234919000417,54406.14394080001 2024-07-24,11:54:51.000,206,11047839,-795,0,1721822090,12641.251847970001,209.84759484000097,54406.16490216001 2024-07-24,11:54:52.000,206,11047805,-795,0,1721822091,12641.292265830001,209.83349658000225,54406.15791504 2024-07-24,11:54:53.000,206,11047811,-795,0,1721822092,12641.258584279996,209.8053000600048,54406.102018080004 2024-07-24,11:54:54.000,206,11047836,-795,0,1721822093,12641.319211069997,209.77005441000074,54406.20682488 2024-07-24,11:54:55.000,206,11047788,-795,0,1721822094,12641.299002139996,209.7418578900033,54406.24176048001 2024-07-24,11:54:56.000,206,11047849,-795,0,1721822095,12641.305738449992,209.72071049999795,54406.19983776 2024-07-24,11:54:57.000,206,11047804,-795,0,1721822096,12641.278793209996,209.69956310999987,54405.99022416 2024-07-24,11:54:58.000,206,11047793,-795,0,1721822097,12641.258584279996,209.67136659000244,54406.004198400005 2024-07-24,11:54:59.000,206,11047816,-795,0,1721822098,12641.379837859997,209.63612093999836,54406.16490216001 2024-07-24,11:55:00.000,206,11047816,-795,0,1721822099,12641.332683690001,209.60087529000157,54406.122979440006 2024-07-24,11:55:01.000,206,11047825,-795,0,1721822100,12641.393310480002,209.55153137999878,54406.12996656 2024-07-24,11:55:02.000,206,11047810,-795,0,1721822101,12641.400046789997,209.4669418199992,54406.07406960001 2024-07-24,11:55:03.000,206,11047843,-795,0,1721822102,12641.386574169992,209.4669418199992,54405.98323704 2024-07-24,11:55:04.000,206,11047797,-795,0,1721822103,12641.433728340002,209.4316961700024,54406.053108240005 2024-07-24,11:55:05.000,206,11047834,-795,0,1721822104,12641.453937270002,209.43874530000176,54406.01118552 2024-07-24,11:55:06.000,206,11047824,-795,0,1721822105,12641.474146200002,209.42464704000304,54406.01118552 2024-07-24,11:55:07.000,206,11047796,-795,0,1721822106,12641.426992029992,209.4669418199992,54405.89240448 2024-07-24,11:55:08.000,206,11047789,-795,0,1721822107,12641.393310480002,209.43874530000176,54405.87144312 2024-07-24,11:55:09.000,206,11047845,-795,0,1721822108,12641.568454539993,209.50218747000326,54405.90637872001 2024-07-24,11:55:10.000,206,11047811,-795,0,1721822109,12641.561718229997,209.47399094999855,54405.87843024001 2024-07-24,11:55:11.000,206,11047857,-795,0,1721822110,12641.541509299997,209.4810400799979,54405.82952040001 2024-07-24,11:55:12.000,206,11047787,-795,0,1721822111,12641.474146200002,209.47399094999855,54405.82253328 2024-07-24,11:55:13.000,206,11047792,-795,0,1721822112,12641.507827749992,209.55858050999814,54405.85048176 2024-07-24,11:55:14.000,206,11047816,-795,0,1721822113,12641.440464649997,209.53743312000006,54405.70375224 2024-07-24,11:55:15.000,206,11047837,-795,0,1721822114,12641.501091439997,209.55153137999878,54405.787597680006 2024-07-24,11:55:16.000,206,11047818,-795,0,1721822115,12641.480882509997,209.56562964000477,54405.731700719996 2024-07-24,11:55:17.000,206,11047794,-795,0,1721822116,12641.467409889992,209.60792442000093,54405.71073936001 2024-07-24,11:55:18.000,206,11047796,-795,0,1721822117,12641.534772990002,209.58677703000285,54405.80855904001 2024-07-24,11:55:19.000,206,11047811,-795,0,1721822118,12641.548245609993,209.6149735500003,54405.80157192 2024-07-24,11:55:20.000,206,11047811,-795,0,1721822119,12641.541509299997,209.60087529000157,54405.787597680006 2024-07-24,11:55:21.000,206,11047808,-795,0,1721822120,12641.467409889992,209.5938261600022,54405.6548424 2024-07-24,11:55:22.000,206,11047786,-795,0,1721822121,12641.487618819992,209.54448224999942,54405.59195832001 2024-07-24,11:55:23.000,206,11047833,-795,0,1721822122,12641.426992029992,209.58677703000285,54405.5151 2024-07-24,11:55:24.000,206,11047804,-795,0,1721822123,12641.460673579997,209.66431746000308,54405.60593256 2024-07-24,11:55:25.000,206,11047802,-675,0,1721822124,12641.474146200002,209.7136613699986,54405.70375224 2024-07-24,11:55:26.000,206,11047809,-795,0,1721822125,12641.426992029992,209.69956310999987,54405.53606136 2024-07-24,11:55:27.000,206,11047797,-795,0,1721822126,12641.514564060002,209.7136613699986,54405.59195832001 2024-07-24,11:55:28.000,206,11047810,-795,0,1721822127,12641.460673579997,209.7136613699986,54405.501125760005 2024-07-24,11:55:29.000,206,11047823,-795,0,1721822128,12641.480882509997,209.7418578900033,54405.67580376 2024-07-24,11:55:30.000,206,11047819,-795,0,1721822129,12641.494355130002,209.72071049999795,54405.69676512 2024-07-24,11:55:31.000,206,11047815,-795,0,1721822130,12641.480882509997,209.74890702000266,54405.68977800001 2024-07-24,11:55:32.000,206,11047810,-795,0,1721822131,12641.501091439997,209.72071049999795,54405.64785528 2024-07-24,11:55:33.000,206,11047825,-795,0,1721822132,12641.507827749992,209.73480876000394,54405.69676512 2024-07-24,11:55:34.000,206,11047793,-795,0,1721822133,12641.561718229997,209.68546485000115,54405.7945848 2024-07-24,11:55:35.000,206,11047818,-795,0,1721822134,12641.474146200002,209.65726833000372,54405.564009839996 2024-07-24,11:55:36.000,206,11047845,-795,0,1721822135,12641.581927159998,209.64317006999772,54405.73868784001 2024-07-24,11:55:37.000,206,11047836,-795,0,1721822136,12641.507827749992,209.67136659000244,54405.64785528 2024-07-24,11:55:38.000,206,11047824,-795,0,1721822137,12641.467409889992,209.62202267999965,54405.47317728001 2024-07-24,11:55:39.000,206,11047843,-795,0,1721822138,12641.501091439997,209.62202267999965,54405.57798408 2024-07-24,11:55:40.000,206,11047828,-795,0,1721822139,12641.548245609993,209.64317006999772,54405.66182952001 2024-07-24,11:55:41.000,206,11047856,-795,0,1721822140,12641.561718229997,209.63612093999836,54405.63388104 2024-07-24,11:55:42.000,206,11047791,-795,0,1721822141,12641.615608710003,209.57267877000413,54405.64086816001 2024-07-24,11:55:43.000,206,11047803,-795,0,1721822142,12641.608872399993,209.6149735500003,54405.60593256 2024-07-24,11:55:44.000,206,11047858,-795,0,1721822143,12641.629081329993,209.57267877000413,54405.52907424 2024-07-24,11:55:45.000,206,11047807,-795,0,1721822144,12641.709917049993,209.58677703000285,54405.59195832001 2024-07-24,11:55:46.000,206,11047846,-795,0,1721822145,12641.750334909993,209.54448224999942,54405.6548424 2024-07-24,11:55:47.000,206,11047836,-795,0,1721822146,12641.784016459998,209.57267877000413,54405.62689392 2024-07-24,11:55:48.000,206,11047785,-795,0,1721822147,12641.797489079989,209.60087529000157,54405.64785528 2024-07-24,11:55:49.000,206,11047809,-795,0,1721822148,12641.844643249999,209.5938261600022,54405.68977800001 2024-07-24,11:55:50.000,206,11047814,-795,0,1721822149,12641.912006349994,209.60792442000093,54405.787597680006 2024-07-24,11:55:51.000,206,11047797,-795,0,1721822150,12641.885061109999,209.58677703000285,54405.68279088 2024-07-24,11:55:52.000,206,11047829,-795,0,1721822151,12641.831170629994,209.55858050999814,54405.63388104 2024-07-24,11:55:53.000,206,11047821,-795,0,1721822152,12641.891797419994,209.57267877000413,54405.69676512 2024-07-24,11:55:54.000,206,11047834,-795,0,1721822153,12641.905270039999,209.55858050999814,54405.74567496 2024-07-24,11:55:55.000,206,11047837,-795,0,1721822154,12641.885061109999,209.58677703000285,54405.7247136 2024-07-24,11:55:56.000,206,11047827,-795,0,1721822155,12641.858115869989,209.57267877000413,54405.61291968001 2024-07-24,11:55:57.000,206,11047842,-795,0,1721822156,12641.851379559994,209.57267877000413,54405.68279088 2024-07-24,11:55:58.000,206,11047847,-795,0,1721822157,12641.992842069994,209.62202267999965,54405.7945848 2024-07-24,11:55:59.000,206,11047800,-795,0,1721822158,12641.99957837999,209.65726833000372,54405.87144312 2024-07-24,11:56:00.000,206,11047788,-795,0,1721822159,12642.01978730999,209.6925139800005,54405.80855904001 2024-07-24,11:56:01.000,206,11047807,-795,0,1721822160,12641.891797419994,209.70661223999923,54405.6548424 2024-07-24,11:56:02.000,206,11047796,-795,0,1721822161,12641.891797419994,209.72071049999795,54405.62689392 2024-07-24,11:56:03.000,206,11047802,-795,0,1721822162,12641.878324799989,209.70661223999923,54405.64086816001 2024-07-24,11:56:04.000,206,11047814,-795,0,1721822163,12641.905270039999,209.77005441000074,54405.69676512 2024-07-24,11:56:05.000,206,11047846,-795,0,1721822164,12641.925478969999,209.81234919000417,54405.7247136 2024-07-24,11:56:06.000,206,11047804,-795,0,1721822165,12641.871588489994,209.8264474500029,54405.75964920001 2024-07-24,11:56:07.000,206,11047832,-795,0,1721822166,12641.864852179999,209.85464397000032,54405.6548424 2024-07-24,11:56:08.000,206,11047773,-795,0,1721822167,12641.878324799989,209.90398788000311,54405.75964920001 2024-07-24,11:56:09.000,206,11047814,-795,0,1721822168,12641.831170629994,209.95333178999863,54405.731700719996 2024-07-24,11:56:10.000,206,11047819,-795,0,1721822169,12641.89853372999,209.96743005000462,54405.78061056001 2024-07-24,11:56:11.000,206,11047847,-795,0,1721822170,12641.858115869989,210.03792134999821,54405.731700719996 2024-07-24,11:56:12.000,206,11047829,-795,0,1721822171,12641.891797419994,210.04497048000485,54405.69676512 2024-07-24,11:56:13.000,206,11047830,-795,0,1721822172,12641.89853372999,210.0731670000023,54405.75266208 2024-07-24,11:56:14.000,206,11047817,-795,0,1721822173,12641.95916051999,210.06611787000293,54405.84349464 2024-07-24,11:56:15.000,206,11047865,-795,0,1721822174,12641.992842069994,210.10136351999972,54405.89240448 2024-07-24,11:56:16.000,206,11047804,-795,0,1721822175,12642.02652362,210.06611787000293,54405.84349464 2024-07-24,11:56:17.000,206,11047829,-795,0,1721822176,12641.972633139994,210.03792134999821,54405.68279088 2024-07-24,11:56:18.000,206,11047786,-795,0,1721822177,12642.02652362,210.00972483000078,54405.73868784001 2024-07-24,11:56:19.000,206,11047815,-795,0,1721822178,12642.12083195999,210.03087221999886,54405.87843024001 2024-07-24,11:56:20.000,206,11047851,-795,0,1721822179,12642.16798613,210.03792134999821,54405.9692628 2024-07-24,11:56:21.000,206,11047796,-795,0,1721822180,12642.20840399,210.0238230899995,54406.004198400005 2024-07-24,11:56:22.000,206,11047840,-795,0,1721822181,12642.22187660999,210.00972483000078,54406.01118552 2024-07-24,11:56:23.000,206,11047856,-795,0,1721822182,12642.22187660999,209.94628265999927,54405.92734008001 2024-07-24,11:56:24.000,206,11047756,-795,0,1721822183,12642.30271232999,209.90398788000311,54405.94830144001 2024-07-24,11:56:25.000,206,11047834,-795,0,1721822184,12642.295976019996,209.9251352700012,54405.97624992001 2024-07-24,11:56:26.000,206,11047871,-795,0,1721822185,12642.26903078,209.88284048999776,54405.90637872001 2024-07-24,11:56:27.000,206,11047867,-795,0,1721822186,12642.18819506,209.86169309999968,54405.64086816001 2024-07-24,11:56:28.000,206,11047827,-795,0,1721822187,12642.26903078,209.8264474500029,54405.836507520005 2024-07-24,11:56:29.000,206,11047846,-795,0,1721822188,12642.30271232999,209.76300528000138,54405.92035296 2024-07-24,11:56:30.000,206,11047806,-795,0,1721822189,12642.363339119991,209.75595615000202,54406.02515976001 2024-07-24,11:56:31.000,206,11047818,-795,0,1721822190,12642.356602809996,209.76300528000138,54405.9692628 2024-07-24,11:56:32.000,206,11047853,-795,0,1721822191,12642.397020669996,209.74890702000266,54405.92734008001 2024-07-24,11:56:33.000,206,11047778,-795,0,1721822192,12642.356602809996,209.75595615000202,54405.955288560006 2024-07-24,11:56:34.000,206,11047828,-795,0,1721822193,12642.32292125999,209.7136613699986,54405.9692628 2024-07-24,11:56:35.000,206,11047836,-795,0,1721822194,12642.363339119991,209.7136613699986,54405.934327200004 2024-07-24,11:56:36.000,206,11047842,-795,0,1721822195,12642.30271232999,209.7771035400001,54405.899391599996 2024-07-24,11:56:37.000,206,11047855,-795,0,1721822196,12642.343130189991,209.79825092999818,54405.99721128001 2024-07-24,11:56:38.000,206,11047849,-795,0,1721822197,12642.430702220001,209.79825092999818,54406.03214688 2024-07-24,11:56:39.000,206,11047844,-795,0,1721822198,12642.376811739996,209.78415266999946,54406.067082479996 2024-07-24,11:56:40.000,206,11047786,-795,0,1721822199,12642.3498665,209.83349658000225,54406.03214688 2024-07-24,11:56:41.000,206,11047788,-795,0,1721822200,12642.316184949996,209.81939832000353,54405.96227568 2024-07-24,11:56:42.000,206,11047872,-795,0,1721822201,12642.32965757,209.81939832000353,54405.94131432 2024-07-24,11:56:43.000,206,11047821,-795,0,1721822202,12642.316184949996,209.77005441000074,54405.864456 2024-07-24,11:56:44.000,206,11047820,-795,0,1721822203,12642.1477772,209.77005441000074,54405.62689392 2024-07-24,11:56:45.000,206,11047844,-755,0,1721822204,12642.376811739996,209.75595615000202,54405.90637872001 2024-07-24,11:56:46.000,206,11047827,-795,0,1721822205,12642.437438529996,209.76300528000138,54405.99022416 2024-07-24,11:56:47.000,206,11047864,-795,0,1721822206,12642.531746870001,209.72775963000458,54406.01817264 2024-07-24,11:56:48.000,206,11047798,-795,0,1721822207,12642.531746870001,209.7136613699986,54406.04612112001 2024-07-24,11:56:49.000,206,11047860,-795,0,1721822208,12642.498065319996,209.69956310999987,54405.89240448 2024-07-24,11:56:50.000,206,11047829,-795,0,1721822209,12642.525010559992,209.66431746000308,54405.836507520005 2024-07-24,11:56:51.000,206,11047840,-795,0,1721822210,12642.612582590002,209.64317006999772,54405.94131432 2024-07-24,11:56:52.000,206,11047827,-795,0,1721822211,12642.585637349992,209.65726833000372,54405.89240448 2024-07-24,11:56:53.000,206,11047816,-795,0,1721822212,12642.673209380002,209.64317006999772,54405.96227568 2024-07-24,11:56:54.000,206,11047805,-795,0,1721822213,12642.760781409997,209.65021920000436,54406.08105672 2024-07-24,11:56:55.000,206,11047808,-795,0,1721822214,12642.787726649993,209.62202267999965,54406.053108240005 2024-07-24,11:56:56.000,206,11047787,-795,0,1721822215,12642.747308789993,209.6149735500003,54406.06009536 2024-07-24,11:56:57.000,206,11047810,-795,0,1721822216,12642.747308789993,209.5797279000035,54405.9692628 2024-07-24,11:56:58.000,206,11047815,-795,0,1721822217,12642.780990339998,209.629071809999,54405.91336584 2024-07-24,11:56:59.000,206,11047817,-795,0,1721822218,12642.821408199998,209.58677703000285,54405.96227568 2024-07-24,11:57:00.000,206,11047857,-795,0,1721822219,12642.774254030002,209.60792442000093,54405.99022416 2024-07-24,11:57:01.000,206,11047790,-795,0,1721822220,12642.888771299993,209.5938261600022,54406.122979440006 2024-07-24,11:57:02.000,206,11047842,-795,0,1721822221,12642.855089750003,209.63612093999836,54405.97624992001 2024-07-24,11:57:03.000,206,11047870,-795,0,1721822222,12642.875298679988,209.60792442000093,54406.039134 2024-07-24,11:57:04.000,206,11047789,-795,0,1721822223,12642.922452849998,209.62202267999965,54406.12996656 2024-07-24,11:57:05.000,206,11047830,-795,0,1721822224,12642.976343329989,209.629071809999,54406.12996656 2024-07-24,11:57:06.000,206,11047807,-795,0,1721822225,12642.915716539988,209.62202267999965,54406.14394080001 2024-07-24,11:57:07.000,206,11047813,-795,0,1721822226,12642.895507609988,209.67136659000244,54406.067082479996 2024-07-24,11:57:08.000,206,11047822,-795,0,1721822227,12642.875298679988,209.76300528000138,54406.039134 2024-07-24,11:57:09.000,206,11047837,-795,0,1721822228,12642.956134399989,209.81234919000417,54406.15092792 2024-07-24,11:57:10.000,206,11047814,-795,0,1721822229,12642.969607019993,209.86169309999968,54406.19285064001 2024-07-24,11:57:11.000,206,11047819,-795,0,1721822230,12642.895507609988,209.86874222999904,54406.15791504 2024-07-24,11:57:12.000,206,11047776,-795,0,1721822231,12642.848353439993,209.91808614000183,54406.1090052 2024-07-24,11:57:13.000,206,11047813,-795,0,1721822232,12642.821408199998,209.9392335299999,54406.1090052 2024-07-24,11:57:14.000,206,11047825,-795,0,1721822233,12642.807935579993,209.93218440000055,54406.18586352 2024-07-24,11:57:15.000,206,11047842,-795,0,1721822234,12642.821408199998,209.93218440000055,54406.1788764 2024-07-24,11:57:16.000,206,11047828,-795,0,1721822235,12642.653000450002,209.94628265999927,54405.94131432 2024-07-24,11:57:17.000,206,11047821,-795,0,1721822236,12642.801199269998,209.9251352700012,54406.27669608 2024-07-24,11:57:18.000,206,11047845,-795,0,1721822237,12642.834880820003,209.88284048999776,54406.37451576 2024-07-24,11:57:19.000,206,11047814,-795,0,1721822238,12642.868562369993,209.86874222999904,54406.32560592 2024-07-24,11:57:20.000,206,11047752,-795,0,1721822239,12642.895507609988,209.86169309999968,54406.34656728 2024-07-24,11:57:21.000,206,11047761,-795,0,1721822240,12642.861826059998,209.86874222999904,54406.234773359996 2024-07-24,11:57:22.000,206,11047843,-795,0,1721822241,12642.902243919998,209.84759484000097,54406.30464456 2024-07-24,11:57:23.000,206,11047814,-795,0,1721822242,12642.895507609988,209.78415266999946,54406.29765744 2024-07-24,11:57:24.000,206,11047779,-795,0,1721822243,12642.915716539988,209.7771035400001,54406.34656728 2024-07-24,11:57:25.000,206,11047824,-795,0,1721822244,12642.915716539988,209.77005441000074,54406.36752864 2024-07-24,11:57:26.000,206,11047818,-795,0,1721822245,12642.962870709998,209.7136613699986,54406.32560592 2024-07-24,11:57:27.000,206,11047815,-795,0,1721822246,12642.915716539988,209.6925139800005,54406.21381200001 2024-07-24,11:57:28.000,206,11047847,-795,0,1721822247,12642.888771299993,209.66431746000308,54406.08105672 2024-07-24,11:57:29.000,206,11047804,-795,0,1721822248,12642.983079639998,209.6925139800005,54406.34656728 2024-07-24,11:57:30.000,206,11047786,-795,0,1721822249,12642.996552259989,209.67136659000244,54406.3186188 2024-07-24,11:57:31.000,206,11047826,-795,0,1721822250,12642.976343329989,209.7136613699986,54406.29765744 2024-07-24,11:57:32.000,206,11047821,-795,0,1721822251,12642.949398089993,209.67136659000244,54406.25573472 2024-07-24,11:57:33.000,206,11047846,-795,0,1721822252,12642.942661779998,209.72775963000458,54406.30464456 2024-07-24,11:57:34.000,206,11047820,-795,0,1721822253,12642.956134399989,209.67136659000244,54406.29765744 2024-07-24,11:57:35.000,206,11047857,-795,0,1721822254,12643.016761189989,209.6925139800005,54406.37451576 2024-07-24,11:57:36.000,206,11047786,-795,0,1721822255,12643.016761189989,209.69956310999987,54406.29765744 2024-07-24,11:57:37.000,206,11047798,-795,0,1721822256,12643.036970119989,209.7136613699986,54406.269708960004 2024-07-24,11:57:38.000,206,11047822,-795,0,1721822257,12642.942661779998,209.72071049999795,54406.14394080001 2024-07-24,11:57:39.000,206,11047844,-795,0,1721822258,12642.956134399989,209.6784157200018,54406.1788764 2024-07-24,11:57:40.000,206,11047806,-795,0,1721822259,12643.016761189989,209.64317006999772,54406.25573472 2024-07-24,11:57:41.000,206,11047821,-795,0,1721822260,12642.996552259989,209.65021920000436,54406.29765744 2024-07-24,11:57:42.000,206,11047836,-795,0,1721822261,12642.989815949993,209.58677703000285,54406.30464456 2024-07-24,11:57:43.000,206,11047838,-795,0,1721822262,12642.969607019993,209.56562964000477,54406.30464456 2024-07-24,11:57:44.000,206,11047748,-795,0,1721822263,12642.976343329989,209.55858050999814,54406.34656728 2024-07-24,11:57:45.000,206,11047807,-795,0,1721822264,12642.956134399989,209.50923660000262,54406.290670320006 2024-07-24,11:57:46.000,206,11047827,-795,0,1721822265,12642.976343329989,209.48808921000455,54406.339580160005 2024-07-24,11:57:47.000,206,11047823,-795,0,1721822266,12642.922452849998,209.45284356000047,54406.290670320006 2024-07-24,11:57:48.000,206,11047863,-795,0,1721822267,12642.908980229993,209.45284356000047,54406.24176048001 2024-07-24,11:57:49.000,206,11047843,-795,0,1721822268,12642.983079639998,209.45284356000047,54406.36752864 2024-07-24,11:57:50.000,206,11047867,-795,0,1721822269,12642.962870709998,209.44579443000111,54406.402464239996 2024-07-24,11:57:51.000,206,11047812,-795,0,1721822270,12642.888771299993,209.47399094999855,54406.339580160005 2024-07-24,11:57:52.000,206,11047827,-795,0,1721822271,12642.908980229993,209.42464704000304,54406.27669608 2024-07-24,11:57:53.000,206,11047820,-795,0,1721822272,12642.882034989998,209.41759791000368,54406.31163168001 2024-07-24,11:57:54.000,206,11047856,-795,0,1721822273,12642.855089750003,209.41054878000432,54406.33259304001 2024-07-24,11:57:55.000,206,11047850,-795,0,1721822274,12642.828144509993,209.4669418199992,54406.28368320001 2024-07-24,11:57:56.000,206,11047813,-795,0,1721822275,12642.747308789993,209.40349964999768,54406.1788764 2024-07-24,11:57:57.000,206,11047852,-795,0,1721822276,12642.720363549997,209.45284356000047,54406.21381200001 2024-07-24,11:57:58.000,206,11047816,-795,0,1721822277,12642.787726649993,209.42464704000304,54406.234773359996 2024-07-24,11:57:59.000,206,11047787,-795,0,1721822278,12642.828144509993,209.41759791000368,54406.31163168001 2024-07-24,11:58:00.000,206,11047750,-795,0,1721822279,12642.855089750003,209.45989268999983,54406.30464456 2024-07-24,11:58:01.000,206,11047836,-795,0,1721822280,12642.767517719993,209.43874530000176,54406.25573472 2024-07-24,11:58:02.000,206,11047790,-795,0,1721822281,12642.727099859992,209.41759791000368,54406.03214688 2024-07-24,11:58:03.000,206,11047828,-795,0,1721822282,12642.787726649993,209.41759791000368,54406.11599232001 2024-07-24,11:58:04.000,206,11047859,-795,0,1721822283,12642.814671890003,209.35415574000217,54406.234773359996 2024-07-24,11:58:05.000,206,11047814,-795,0,1721822284,12642.814671890003,209.38940138999897,54406.30464456 2024-07-24,11:58:06.000,206,11047854,-795,0,1721822285,12642.807935579993,209.3330083500041,54406.21381200001 2024-07-24,11:58:07.000,206,11047794,-795,0,1721822286,12642.740572479997,209.34005748000345,54406.14394080001 2024-07-24,11:58:08.000,206,11047728,-795,0,1721822287,12642.760781409997,209.29071357000066,54406.15791504 2024-07-24,11:58:09.000,206,11047835,-795,0,1721822288,12642.780990339998,209.29776270000002,54406.15092792 2024-07-24,11:58:10.000,206,11047834,-795,0,1721822289,12642.760781409997,209.2836644400013,54406.13695368 2024-07-24,11:58:11.000,206,11047799,-795,0,1721822290,12642.713627240002,209.2484187900045,54406.09503096001 2024-07-24,11:58:12.000,206,11047878,-795,0,1721822291,12642.720363549997,209.2343205299985,54406.08105672 2024-07-24,11:58:13.000,206,11047831,-795,0,1721822292,12642.720363549997,209.25546792000387,54406.07406960001 2024-07-24,11:58:14.000,206,11047816,-795,0,1721822293,12642.727099859992,209.26251705000323,54406.08804384 2024-07-24,11:58:15.000,206,11047834,-795,0,1721822294,12642.794462960002,209.26251705000323,54406.171889280005 2024-07-24,11:58:16.000,206,11047813,-795,0,1721822295,12642.780990339998,209.2202222699998,54406.171889280005 2024-07-24,11:58:17.000,206,11047847,-795,0,1721822296,12642.720363549997,209.2484187900045,54406.19285064001 2024-07-24,11:58:18.000,206,11047827,-795,0,1721822297,12642.713627240002,209.2484187900045,54406.067082479996 2024-07-24,11:58:19.000,206,11047838,-795,0,1721822298,12642.693418310002,209.2343205299985,54406.039134 2024-07-24,11:58:20.000,206,11047811,-795,0,1721822299,12642.727099859992,209.2484187900045,54406.16490216001 2024-07-24,11:58:21.000,206,11047872,-795,0,1721822300,12642.754045100002,209.2836644400013,54406.18586352 2024-07-24,11:58:22.000,206,11047798,-795,0,1721822301,12642.706890929992,209.29776270000002,54406.14394080001 2024-07-24,11:58:23.000,206,11047832,-795,0,1721822302,12642.720363549997,209.26956618000258,54406.1090052 2024-07-24,11:58:24.000,206,11047754,-795,0,1721822303,12642.760781409997,209.3471066100028,54406.053108240005 2024-07-24,11:58:25.000,206,11047813,-795,0,1721822304,12642.740572479997,209.37530313000025,54406.13695368 2024-07-24,11:58:26.000,206,11047767,-795,0,1721822305,12642.740572479997,209.38940138999897,54406.08804384 2024-07-24,11:58:27.000,206,11047854,-795,0,1721822306,12642.740572479997,209.3823522599996,54406.02515976001 2024-07-24,11:58:28.000,206,11047811,-795,0,1721822307,12642.733836170002,209.39645051999833,54405.99022416 2024-07-24,11:58:29.000,206,11047834,-795,0,1721822308,12642.673209380002,209.37530313000025,54405.94830144001 2024-07-24,11:58:30.000,206,11047871,-795,0,1721822309,12642.740572479997,209.4316961700024,54406.08804384 2024-07-24,11:58:31.000,206,11047810,-795,0,1721822310,12642.774254030002,209.40349964999768,54406.122979440006 2024-07-24,11:58:32.000,206,11047792,-795,0,1721822311,12642.706890929992,209.35415574000217,54406.06009536 2024-07-24,11:58:33.000,206,11047822,-795,0,1721822312,12642.807935579993,209.41054878000432,54406.102018080004 2024-07-24,11:58:34.000,206,11047821,-795,0,1721822313,12642.841617129998,209.41054878000432,54406.122979440006 2024-07-24,11:58:35.000,206,11047846,-795,0,1721822314,12642.868562369993,209.37530313000025,54406.15791504 2024-07-24,11:58:36.000,206,11047832,-795,0,1721822315,12642.733836170002,209.37530313000025,54405.99022416 2024-07-24,11:58:37.000,206,11047843,-795,0,1721822316,12642.888771299993,209.40349964999768,54406.15092792 2024-07-24,11:58:38.000,206,11047862,-795,0,1721822317,12642.962870709998,209.40349964999768,54406.15791504 2024-07-24,11:58:39.000,206,11047858,-795,0,1721822318,12643.016761189989,209.41759791000368,54406.220799120005 2024-07-24,11:58:40.000,206,11047763,-795,0,1721822319,12642.989815949993,209.42464704000304,54406.220799120005 2024-07-24,11:58:41.000,206,11047859,-795,0,1721822320,12643.070651669994,209.40349964999768,54406.18586352 2024-07-24,11:58:42.000,206,11047833,-795,0,1721822321,12643.030233809994,209.41054878000432,54406.09503096001 2024-07-24,11:58:43.000,206,11047833,-795,0,1721822322,12643.084124289999,209.43874530000176,54406.08105672 2024-07-24,11:58:44.000,206,11047840,-795,0,1721822323,12643.104333219999,209.4316961700024,54406.171889280005 2024-07-24,11:58:45.000,206,11047810,-795,0,1721822324,12643.151487389994,209.44579443000111,54406.20682488 2024-07-24,11:58:46.000,206,11047846,-795,0,1721822325,12643.13801476999,209.43874530000176,54406.1788764 2024-07-24,11:58:47.000,206,11047805,-795,0,1721822326,12643.151487389994,209.45989268999983,54406.16490216001 2024-07-24,11:58:48.000,206,11047725,-795,0,1721822327,12643.090860599994,209.48808921000455,54406.02515976001 2024-07-24,11:58:49.000,206,11047813,-795,0,1721822328,12643.111069529994,209.4951383400039,54406.08804384 2024-07-24,11:58:50.000,206,11047801,-795,0,1721822329,12643.084124289999,209.55153137999878,54406.102018080004 2024-07-24,11:58:51.000,206,11047856,-795,0,1721822330,12643.11780583999,209.5303839900007,54406.06009536 2024-07-24,11:58:52.000,206,11047819,-795,0,1721822331,12643.124542149999,209.52333486000134,54406.02515976001 2024-07-24,11:58:53.000,206,11047831,-795,0,1721822332,12643.17843262999,209.53743312000006,54406.04612112001 2024-07-24,11:58:54.000,206,11047826,-795,0,1721822333,12643.18516894,209.53743312000006,54406.08105672 2024-07-24,11:58:55.000,206,11047830,-795,0,1721822334,12643.24579573,209.55858050999814,54406.07406960001 2024-07-24,11:58:56.000,206,11047832,-795,0,1721822335,12643.29968620999,209.65021920000436,54406.067082479996 2024-07-24,11:58:57.000,206,11047792,-795,0,1721822336,12643.25926834999,209.68546485000115,54405.84349464 2024-07-24,11:58:58.000,206,11047829,-795,0,1721822337,12643.23905941999,209.75595615000202,54405.92734008001 2024-07-24,11:58:59.000,206,11047852,-795,0,1721822338,12643.232323109994,209.85464397000032,54405.94131432 2024-07-24,11:59:00.000,206,11047817,-795,0,1721822339,12643.144751079999,209.8757913599984,54406.08105672 2024-07-24,11:59:01.000,206,11047822,-795,0,1721822340,12643.15822369999,209.86169309999968,54406.15092792 2024-07-24,11:59:02.000,206,11047846,-795,0,1721822341,12643.144751079999,209.85464397000032,54406.171889280005 2024-07-24,11:59:03.000,206,11047812,-795,0,1721822342,12643.11780583999,209.85464397000032,54406.12996656 2024-07-24,11:59:04.000,206,11047855,-795,0,1721822343,12643.151487389994,209.86874222999904,54406.21381200001 2024-07-24,11:59:05.000,206,11047814,-795,0,1721822344,12643.144751079999,209.91103701000247,54406.25573472 2024-07-24,11:59:06.000,206,11047770,-795,0,1721822345,12643.124542149999,209.91103701000247,54406.19285064001 2024-07-24,11:59:07.000,206,11047844,-795,0,1721822346,12643.191905249994,209.93218440000055,54406.16490216001 2024-07-24,11:59:08.000,206,11047858,-795,0,1721822347,12643.212114179994,209.94628265999927,54406.2487476 2024-07-24,11:59:09.000,206,11047799,-795,0,1721822348,12643.25926834999,209.99562657000206,54406.3535544 2024-07-24,11:59:10.000,206,11047821,-795,0,1721822349,12643.15822369999,209.94628265999927,54406.18586352 2024-07-24,11:59:11.000,206,11047844,-795,0,1721822350,12643.353576689995,209.91808614000183,54406.31163168001 2024-07-24,11:59:12.000,206,11047813,-795,0,1721822351,12643.29968620999,209.9392335299999,54406.25573472 2024-07-24,11:59:13.000,206,11047757,-795,0,1721822352,12643.373785619995,209.9392335299999,54406.27669608 2024-07-24,11:59:14.000,206,11047825,-795,0,1721822353,12643.42093978999,209.91808614000183,54406.290670320006 2024-07-24,11:59:15.000,206,11047850,-795,0,1721822354,12643.4276761,209.89693875000376,54406.24176048001 2024-07-24,11:59:16.000,206,11047820,-795,0,1721822355,12643.434412409995,209.86874222999904,54406.15092792 2024-07-24,11:59:17.000,206,11047842,-795,0,1721822356,12643.48156657999,209.84759484000097,54406.1788764 2024-07-24,11:59:18.000,206,11047809,-795,0,1721822357,12643.596083849996,209.81234919000417,54406.290670320006 2024-07-24,11:59:19.000,206,11047835,-795,0,1721822358,12643.656710639996,209.7771035400001,54406.25573472 2024-07-24,11:59:20.000,206,11047767,-795,0,1721822359,12643.623029089991,209.70661223999923,54406.2487476 2024-07-24,11:59:21.000,206,11047847,-795,0,1721822360,12643.663446949991,209.72071049999795,54406.171889280005 2024-07-24,11:59:22.000,206,11047796,-795,0,1721822361,12643.724073739992,209.6784157200018,54406.16490216001 2024-07-24,11:59:23.000,206,11047789,-795,0,1721822362,12643.703864809992,209.63612093999836,54406.12996656 2024-07-24,11:59:24.000,206,11047824,-795,0,1721822363,12643.697128499996,209.67136659000244,54406.15092792 2024-07-24,11:59:25.000,206,11047809,-795,0,1721822364,12643.751018980001,209.65021920000436,54406.08105672 2024-07-24,11:59:26.000,206,11047838,-795,0,1721822365,12643.865536249992,209.64317006999772,54406.31163168001 2024-07-24,11:59:27.000,206,11047854,-795,0,1721822366,12643.872272560002,209.66431746000308,54406.18586352 2024-07-24,11:59:28.000,206,11047807,-795,0,1721822367,12643.912690420002,209.64317006999772,54406.234773359996 2024-07-24,11:59:29.000,206,11047823,-795,0,1721822368,12643.899217799997,209.6925139800005,54406.067082479996 2024-07-24,11:59:30.000,206,11047839,-795,0,1721822369,12643.818382079997,209.72071049999795,54406.06009536 2024-07-24,11:59:31.000,206,11047776,-795,0,1721822370,12643.932899350002,209.75595615000202,54406.22778624 2024-07-24,11:59:32.000,206,11047849,-795,0,1721822371,12643.926163039992,209.81234919000417,54406.220799120005 2024-07-24,11:59:33.000,206,11047873,-795,0,1721822372,12644.013735070002,209.8264474500029,54406.28368320001 2024-07-24,11:59:34.000,206,11047837,-795,0,1721822373,12644.094570789988,209.8405457100016,54406.39547712 2024-07-24,11:59:35.000,206,11047814,-795,0,1721822374,12644.094570789988,209.88284048999776,54406.37451576 2024-07-24,11:59:36.000,206,11047846,-795,0,1721822375,12644.108043409993,209.91808614000183,54406.39547712 2024-07-24,11:59:37.000,206,11047780,-795,0,1721822376,12644.067625549993,209.9251352700012,54406.22778624 2024-07-24,11:59:38.000,206,11047809,-795,0,1721822377,12644.134988649988,209.90398788000311,54406.3186188 2024-07-24,11:59:39.000,206,11047825,-795,0,1721822378,12644.215824369989,209.960380919998,54406.402464239996 2024-07-24,11:59:40.000,206,11047825,-795,0,1721822379,12644.236033299989,209.96743005000462,54406.47233544 2024-07-24,11:59:41.000,206,11047804,-795,0,1721822380,12644.276451159989,210.00267570000142,54406.50028392001 2024-07-24,11:59:42.000,206,11047849,-795,0,1721822381,12644.236033299989,209.96743005000462,54406.54220664 2024-07-24,11:59:43.000,206,11047828,-795,0,1721822382,12644.310132709994,209.98152831000334,54406.51425816 2024-07-24,11:59:44.000,206,11047781,-795,0,1721822383,12644.350550569994,209.960380919998,54406.605090720004 2024-07-24,11:59:45.000,206,11047847,-795,0,1721822384,12644.370759499994,209.960380919998,54406.64701344001 2024-07-24,11:59:46.000,206,11047825,-795,0,1721822385,12644.370759499994,209.9392335299999,54406.65400056 2024-07-24,11:59:47.000,206,11047798,-795,0,1721822386,12644.40444105,209.93218440000055,54406.61906496001 2024-07-24,11:59:48.000,206,11047819,-795,0,1721822387,12644.41791366999,209.91808614000183,54406.61207784 2024-07-24,11:59:49.000,206,11047832,-795,0,1721822388,12644.512222009995,209.91103701000247,54406.77976872 2024-07-24,11:59:50.000,206,11047795,-795,0,1721822389,12644.532430939995,209.91808614000183,54406.86361416001 2024-07-24,11:59:51.000,206,11047848,-795,0,1721822390,12644.512222009995,209.91103701000247,54406.83566568001 2024-07-24,11:59:52.000,206,11047863,-795,0,1721822391,12644.52569463,209.85464397000032,54406.64002632 2024-07-24,11:59:53.000,206,11047799,-795,0,1721822392,12644.56611249,209.86874222999904,54406.78675584001 2024-07-24,11:59:54.000,206,11047834,-795,0,1721822393,12644.633475589995,209.8405457100016,54406.891562640005 2024-07-24,11:59:55.000,206,11047807,-795,0,1721822394,12644.64694821,209.83349658000225,54406.81470432001 2024-07-24,11:59:56.000,206,11047868,-795,0,1721822395,12644.64021189999,209.83349658000225,54406.92649824 2024-07-24,11:59:57.000,206,11047847,-795,0,1721822396,12644.673893449995,209.81939832000353,54406.940472480004 2024-07-24,11:59:58.000,206,11047850,-795,0,1721822397,12644.66042082999,209.7771035400001,54406.905536879996 2024-07-24,11:59:59.000,206,11047847,-795,0,1721822398,12644.694102379995,209.77005441000074,54406.842652800005 2024-07-24,12:00:00.000,206,11047879,-795,0,1721822399,12644.72104761999,209.70661223999923,54406.83566568001 2024-07-24,12:00:01.000,206,11047827,-795,0,1721822400,12644.74799286,209.63612093999836,54406.75880736 2024-07-24,12:00:02.000,206,11047809,-795,0,1721822401,12644.896191679996,209.55858050999814,54406.69592328001 2024-07-24,12:00:03.000,206,11047851,-795,0,1721822402,12645.064599429992,209.62202267999965,54406.70989752 2024-07-24,12:00:04.000,206,11047833,-795,0,1721822403,12645.071335740002,209.76300528000138,54406.737845999996 2024-07-24,12:00:05.000,206,11047833,-795,0,1721822404,12645.105017289992,209.93218440000055,54406.97540808 2024-07-24,12:00:06.000,206,11047860,-795,0,1721822405,12645.003972639992,209.97447918000398,54406.99636944 2024-07-24,12:00:07.000,206,11047848,-795,0,1721822406,12644.896191679996,209.9885774400027,54406.97540808 2024-07-24,12:00:08.000,206,11047802,-795,0,1721822407,12644.902927989991,209.960380919998,54407.05226640001 2024-07-24,12:00:09.000,206,11047818,-795,0,1721822408,12644.835564889996,210.00972483000078,54407.05226640001 2024-07-24,12:00:10.000,206,11047835,-795,0,1721822409,12644.855773819996,209.97447918000398,54407.010343680005 2024-07-24,12:00:11.000,206,11047813,-795,0,1721822410,12644.78841072,209.9885774400027,54406.9474596 2024-07-24,12:00:12.000,206,11047815,-795,0,1721822411,12644.774938099996,210.00267570000142,54406.961433840006 2024-07-24,12:00:13.000,206,11047827,-795,0,1721822412,12644.714311309996,210.03792134999821,54407.00335656001 2024-07-24,12:00:14.000,206,11047808,-795,0,1721822413,12644.795147029996,210.03792134999821,54407.157073200004 2024-07-24,12:00:15.000,206,11047844,-795,0,1721822414,12644.822092269991,210.03792134999821,54407.16406032 2024-07-24,12:00:16.000,206,11047838,-755,0,1721822415,12644.795147029996,210.10136351999972,54407.178034560005 2024-07-24,12:00:17.000,206,11047781,-795,0,1721822416,12644.74125654999,210.1225109099978,54406.99636944 2024-07-24,12:00:18.000,206,11047819,-795,0,1721822417,12644.76146547999,210.09431439000036,54407.03829216 2024-07-24,12:00:19.000,206,11047818,-795,0,1721822418,12644.801883339991,210.15775656000187,54407.10117624001 2024-07-24,12:00:20.000,206,11047820,-795,0,1721822419,12644.80861965,210.11546177999844,54407.08021488001 2024-07-24,12:00:21.000,206,11047841,-795,0,1721822420,12644.835564889996,210.17890394999995,54407.14309896 2024-07-24,12:00:22.000,206,11047799,-795,0,1721822421,12644.875982749996,210.1859530799993,54407.05226640001 2024-07-24,12:00:23.000,206,11047823,-795,0,1721822422,12644.909664300001,210.24234612000146,54406.96842096 2024-07-24,12:00:24.000,206,11047776,-795,0,1721822423,12644.970291090001,210.27759176999825,54406.989382320004 2024-07-24,12:00:25.000,206,11047842,-795,0,1721822424,12644.970291090001,210.37627959000383,54407.08021488001 2024-07-24,12:00:26.000,206,11047802,-795,0,1721822425,12644.983763709992,210.41152524000063,54407.129124720006 2024-07-24,12:00:27.000,206,11047811,-795,0,1721822426,12644.896191679996,210.47496741000214,54407.129124720006 2024-07-24,12:00:28.000,206,11047824,-795,0,1721822427,12644.889455370001,210.4961148000002,54407.1920088 2024-07-24,12:00:29.000,206,11047827,-795,0,1721822428,12644.909664300001,210.50316392999957,54407.38764816001 2024-07-24,12:00:30.000,206,11047852,-795,0,1721822429,12644.963554779992,210.46086915000342,54407.45053224 2024-07-24,12:00:31.000,206,11047775,-795,0,1721822430,12644.849037510001,210.46791828000278,54407.394635280005 2024-07-24,12:00:32.000,206,11047850,-795,0,1721822431,12644.862510129991,210.4467708900047,54407.41559664001 2024-07-24,12:00:33.000,206,11047824,-795,0,1721822432,12644.929873230001,210.46086915000342,54407.464506480006 2024-07-24,12:00:34.000,206,11047857,-795,0,1721822433,12644.923136919992,210.42562349999935,54407.49944208 2024-07-24,12:00:35.000,206,11047817,-795,0,1721822434,12644.950082160001,210.4326726299987,54407.513416320005 2024-07-24,12:00:36.000,206,11047849,-795,0,1721822435,12644.862510129991,210.41857437,54407.43655800001 2024-07-24,12:00:37.000,206,11047801,-795,0,1721822436,12644.902927989991,210.43972175999806,54407.5413648 2024-07-24,12:00:38.000,206,11047864,-795,0,1721822437,12644.956818469997,210.4820165400015,54407.61822312 2024-07-24,12:00:39.000,206,11047810,-795,0,1721822438,12644.997236329997,210.51021305999893,54407.72302992001 2024-07-24,12:00:40.000,206,11047863,-795,0,1721822439,12644.990500020001,210.46086915000342,54407.68809432 2024-07-24,12:00:41.000,206,11047855,-795,0,1721822440,12644.963554779992,210.53840958000364,54407.65315872001 2024-07-24,12:00:42.000,206,11047825,-795,0,1721822441,12644.936609539996,210.55250784000236,54407.611236000004 2024-07-24,12:00:43.000,206,11047838,-795,0,1721822442,12644.936609539996,210.57365523000044,54407.660145840004 2024-07-24,12:00:44.000,206,11047854,-795,0,1721822443,12644.950082160001,210.60185174999788,54407.73700416 2024-07-24,12:00:45.000,206,11047845,-795,0,1721822444,12644.990500020001,210.6441465300013,54407.778926880004 2024-07-24,12:00:46.000,206,11047842,-795,0,1721822445,12645.003972639992,210.67234304999874,54407.86975944001 2024-07-24,12:00:47.000,206,11047846,-795,0,1721822446,12644.990500020001,210.70758870000282,54407.848798080006 2024-07-24,12:00:48.000,206,11047815,-795,0,1721822447,12645.003972639992,210.73578522000025,54407.75097840001 2024-07-24,12:00:49.000,206,11047813,-795,0,1721822448,12644.936609539996,210.80627652000112,54407.77193976001 2024-07-24,12:00:50.000,206,11047821,-795,0,1721822449,12644.963554779992,210.8274239099992,54407.79290112001 2024-07-24,12:00:51.000,206,11047819,-795,0,1721822450,12644.950082160001,210.876767820002,54407.77193976001 2024-07-24,12:00:52.000,206,11047832,-795,0,1721822451,12644.909664300001,210.89791521000006,54407.730017040005 2024-07-24,12:00:53.000,206,11047804,-795,0,1721822452,12644.896191679996,210.92611173000478,54407.785914 2024-07-24,12:00:54.000,206,11047808,-795,0,1721822453,12644.963554779992,210.9402099900035,54407.89072080001 2024-07-24,12:00:55.000,206,11047801,-795,0,1721822454,12644.950082160001,210.9543082500022,54407.9256564 2024-07-24,12:00:56.000,206,11047790,-795,0,1721822455,12644.929873230001,210.9543082500022,54407.93264352 2024-07-24,12:00:57.000,206,11047807,-795,0,1721822456,12644.835564889996,210.96135738000157,54407.785914 2024-07-24,12:00:58.000,206,11047764,-795,0,1721822457,12644.909664300001,210.89791521000006,54407.86277232 2024-07-24,12:00:59.000,206,11047812,-795,0,1721822458,12644.936609539996,210.9754556400003,54407.95360488 2024-07-24,12:01:00.000,206,11047821,-795,0,1721822459,12644.929873230001,211.00365215999773,54407.91866928001 2024-07-24,12:01:01.000,206,11047826,-795,0,1721822460,12644.923136919992,210.99660302999837,54407.96059200001 2024-07-24,12:01:02.000,206,11047875,-795,0,1721822461,12644.963554779992,210.9754556400003,54408.0304632 2024-07-24,12:01:03.000,206,11047819,-795,0,1721822462,12644.936609539996,211.01070129000436,54407.91866928001 2024-07-24,12:01:04.000,206,11047743,-795,0,1721822463,12644.977027399997,210.989553899999,54407.995527600004 2024-07-24,12:01:05.000,206,11047809,-795,0,1721822464,12644.950082160001,211.01070129000436,54408.03745032001 2024-07-24,12:01:06.000,206,11047844,-795,0,1721822465,12644.956818469997,210.98250476999965,54408.05841168001 2024-07-24,12:01:07.000,206,11047826,-795,0,1721822466,12644.882719059991,211.01775042000372,54407.95360488 2024-07-24,12:01:08.000,206,11047830,-795,0,1721822467,12644.950082160001,211.00365215999773,54408.02347608 2024-07-24,12:01:09.000,206,11047808,-795,0,1721822468,12645.003972639992,211.01775042000372,54408.14924424 2024-07-24,12:01:10.000,206,11047846,-795,0,1721822469,12645.044390499992,211.02479955000308,54408.184179840006 2024-07-24,12:01:11.000,206,11047836,-795,0,1721822470,12644.997236329997,211.01775042000372,54408.15623136001 2024-07-24,12:01:12.000,206,11047813,-795,0,1721822471,12644.970291090001,210.99660302999837,54408.1003344 2024-07-24,12:01:13.000,206,11047753,-795,0,1721822472,12644.956818469997,210.989553899999,54408.135270000006 2024-07-24,12:01:14.000,206,11047852,-795,0,1721822473,12644.936609539996,210.989553899999,54408.135270000006 2024-07-24,12:01:15.000,206,11047798,-795,0,1721822474,12644.950082160001,210.989553899999,54408.184179840006 2024-07-24,12:01:16.000,206,11047814,-795,0,1721822475,12644.882719059991,211.04594694000116,54408.04443744 2024-07-24,12:01:17.000,206,11047804,-795,0,1721822476,12644.855773819996,211.03184868000244,54408.065398800005 2024-07-24,12:01:18.000,206,11047860,-795,0,1721822477,12644.977027399997,211.01070129000436,54408.26103816 2024-07-24,12:01:19.000,206,11047811,-795,0,1721822478,12644.950082160001,211.0388978100018,54408.184179840006 2024-07-24,12:01:20.000,206,11047805,-795,0,1721822479,12644.997236329997,210.989553899999,54408.17719272001 2024-07-24,12:01:21.000,206,11047843,-795,0,1721822480,12644.923136919992,210.9543082500022,54408.12828288001 2024-07-24,12:01:22.000,206,11047882,-795,0,1721822481,12644.950082160001,210.9402099900035,54408.07238592 2024-07-24,12:01:23.000,206,11047814,-795,0,1721822482,12644.950082160001,210.92611173000478,54408.0304632 2024-07-24,12:01:24.000,206,11047824,-795,0,1721822483,12644.889455370001,210.86971869000263,54407.96059200001 2024-07-24,12:01:25.000,206,11047874,-795,0,1721822484,12644.983763709992,210.86266956000327,54408.21212832 2024-07-24,12:01:26.000,206,11047863,-795,0,1721822485,12645.037654189997,210.81332565000048,54408.2400768 2024-07-24,12:01:27.000,206,11047824,-795,0,1721822486,12645.044390499992,210.77103087000432,54408.26802528 2024-07-24,12:01:28.000,206,11047792,-795,0,1721822487,12644.983763709992,210.7428343499996,54408.19815408 2024-07-24,12:01:29.000,206,11047834,-795,0,1721822488,12644.956818469997,210.7287360900009,54408.09334728 2024-07-24,12:01:30.000,206,11047745,-795,0,1721822489,12644.929873230001,210.66529391999939,54408.08636016001 2024-07-24,12:01:31.000,206,11047843,-795,0,1721822490,12644.929873230001,210.65119566000067,54408.07238592 2024-07-24,12:01:32.000,206,11047813,-795,0,1721822491,12644.781674409991,210.63709740000195,54407.98155336 2024-07-24,12:01:33.000,206,11047807,-795,0,1721822492,12644.80861965,210.63709740000195,54407.897707920005 2024-07-24,12:01:34.000,206,11047803,-795,0,1721822493,12644.896191679996,210.58775348999916,54408.114308640004 2024-07-24,12:01:35.000,206,11047835,-795,0,1721822494,12644.875982749996,210.53840958000364,54408.135270000006 2024-07-24,12:01:36.000,206,11047797,-795,0,1721822495,12644.835564889996,210.58775348999916,54408.08636016001 2024-07-24,12:01:37.000,206,11047789,-795,0,1721822496,12644.78841072,210.53840958000364,54408.04443744 2024-07-24,12:01:38.000,206,11047802,-795,0,1721822497,12644.815355959996,210.47496741000214,54407.9256564 2024-07-24,12:01:39.000,206,11047801,-795,0,1721822498,12644.82882858,210.48906567000085,54407.98155336 2024-07-24,12:01:40.000,206,11047812,-795,0,1721822499,12644.795147029996,210.45382002000406,54408.10732152001 2024-07-24,12:01:41.000,206,11047831,-795,0,1721822500,12644.76820179,210.4820165400015,54408.07238592 2024-07-24,12:01:42.000,206,11047807,-795,0,1721822501,12644.781674409991,210.3833287200032,54408.07937304 2024-07-24,12:01:43.000,206,11047789,-795,0,1721822502,12644.74799286,210.40447611000127,54407.98155336 2024-07-24,12:01:44.000,206,11047773,-795,0,1721822503,12644.795147029996,210.37627959000383,54407.967579120006 2024-07-24,12:01:45.000,206,11047761,-795,0,1721822504,12644.714311309996,210.34103393999976,54407.8557852 2024-07-24,12:01:46.000,206,11047779,-795,0,1721822505,12644.76820179,210.32693568000104,54408.00251472 2024-07-24,12:01:47.000,206,11047785,-795,0,1721822506,12644.70083868999,210.34103393999976,54407.89072080001 2024-07-24,12:01:48.000,206,11047854,-795,0,1721822507,12644.66715714,210.34103393999976,54407.93963064001 2024-07-24,12:01:49.000,206,11047840,-795,0,1721822508,12644.76146547999,210.3339848100004,54408.07937304 2024-07-24,12:01:50.000,206,11047828,-795,0,1721822509,12644.80861965,210.2987391600036,54408.09334728 2024-07-24,12:01:51.000,206,11047830,-795,0,1721822510,12644.76146547999,210.32693568000104,54408.08636016001 2024-07-24,12:01:52.000,206,11047770,-795,0,1721822511,12644.72778393,210.31283742000232,54407.946617760004 2024-07-24,12:01:53.000,206,11047770,-795,0,1721822512,12644.734520239996,210.31283742000232,54408.00251472 2024-07-24,12:01:54.000,206,11047807,-795,0,1721822513,12644.714311309996,210.31283742000232,54408.05142456 2024-07-24,12:01:55.000,206,11047858,-795,0,1721822514,12644.66715714,210.24939525000082,54408.07937304 2024-07-24,12:01:56.000,206,11047886,-795,0,1721822515,12644.56611249,210.2846409000049,54407.95360488 2024-07-24,12:01:57.000,206,11047865,-755,0,1721822516,12644.62000296999,210.29169003000425,54407.98854048001 2024-07-24,12:01:58.000,206,11047841,-795,0,1721822517,12644.62673928,210.2846409000049,54408.05841168001 2024-07-24,12:01:59.000,206,11047831,-795,0,1721822518,12644.572848799995,210.27759176999825,54408.04443744 2024-07-24,12:02:00.000,206,11047805,-795,0,1721822519,12644.552639869995,210.27759176999825,54407.995527600004 2024-07-24,12:02:01.000,206,11047825,-795,0,1721822520,12644.431386289994,210.2987391600036,54407.9256564 2024-07-24,12:02:02.000,206,11047825,-795,0,1721822521,12644.37749580999,210.27759176999825,54407.82084960001 2024-07-24,12:02:03.000,206,11047799,-795,0,1721822522,12644.390968429994,210.2846409000049,54407.827836720004 2024-07-24,12:02:04.000,206,11047834,-795,0,1721822523,12644.350550569994,210.31988655000168,54407.93264352 2024-07-24,12:02:05.000,206,11047781,-795,0,1721822524,12644.310132709994,210.31283742000232,54407.95360488 2024-07-24,12:02:06.000,206,11047818,-795,0,1721822525,12644.249505919994,210.30578829000297,54407.96059200001 2024-07-24,12:02:07.000,206,11047809,-795,0,1721822526,12644.229296989994,210.2987391600036,54407.84181096001 2024-07-24,12:02:08.000,206,11047737,-795,0,1721822527,12644.215824369989,210.31283742000232,54407.84181096001 2024-07-24,12:02:09.000,206,11047797,-795,0,1721822528,12644.188879129993,210.29169003000425,54407.82084960001 2024-07-24,12:02:10.000,206,11047822,-795,0,1721822529,12644.182142819998,210.30578829000297,54407.827836720004 2024-07-24,12:02:11.000,206,11047842,-795,0,1721822530,12644.067625549993,210.2846409000049,54407.730017040005 2024-07-24,12:02:12.000,206,11047832,-795,0,1721822531,12644.047416619993,210.2987391600036,54407.61822312 2024-07-24,12:02:13.000,206,11047819,-795,0,1721822532,12644.027207689993,210.24939525000082,54407.611236000004 2024-07-24,12:02:14.000,206,11047809,-795,0,1721822533,12644.013735070002,210.24939525000082,54407.5763004 2024-07-24,12:02:15.000,206,11047775,-795,0,1721822534,12644.074361859988,210.26349350999953,54407.632197360006 2024-07-24,12:02:16.000,206,11047809,-795,0,1721822535,12644.074361859988,210.22119873000338,54407.58328752001 2024-07-24,12:02:17.000,206,11047841,-795,0,1721822536,12644.054152930003,210.2705426399989,54407.53437768001 2024-07-24,12:02:18.000,206,11047840,-795,0,1721822537,12644.067625549993,210.20005133999803,54407.443545120004 2024-07-24,12:02:19.000,206,11047811,-795,0,1721822538,12644.081098169998,210.1366091700038,54407.43655800001 2024-07-24,12:02:20.000,206,11047847,-795,0,1721822539,12644.087834479993,210.12956004000443,54407.464506480006 2024-07-24,12:02:21.000,206,11047821,-795,0,1721822540,12644.081098169998,210.1225109099978,54407.5413648 2024-07-24,12:02:22.000,206,11047812,-795,0,1721822541,12644.141724959998,210.087265260001,54407.55533904001 2024-07-24,12:02:23.000,206,11047839,-795,0,1721822542,12644.108043409993,210.1225109099978,54407.38066104 2024-07-24,12:02:24.000,206,11047743,-795,0,1721822543,12644.121516029998,210.05906874000357,54407.49944208 2024-07-24,12:02:25.000,206,11047847,-795,0,1721822544,12644.121516029998,210.08021613000165,54407.42957088 2024-07-24,12:02:26.000,206,11047807,-795,0,1721822545,12644.094570789988,210.08021613000165,54407.4016224 2024-07-24,12:02:27.000,206,11047829,-795,0,1721822546,12644.074361859988,210.06611787000293,54407.345725440005 2024-07-24,12:02:28.000,206,11047837,-795,0,1721822547,12644.013735070002,210.08021613000165,54407.28284136 2024-07-24,12:02:29.000,206,11047840,-795,0,1721822548,12644.114779719988,210.03792134999821,54407.513416320005 2024-07-24,12:02:30.000,206,11047804,-795,0,1721822549,12644.108043409993,210.04497048000485,54407.47848072 2024-07-24,12:02:31.000,206,11047867,-795,0,1721822550,12644.060889239998,210.03792134999821,54407.42258376 2024-07-24,12:02:32.000,206,11047826,-795,0,1721822551,12644.074361859988,210.01677396000014,54407.26188 2024-07-24,12:02:33.000,206,11047756,-795,0,1721822552,12644.067625549993,209.94628265999927,54407.16406032 2024-07-24,12:02:34.000,206,11047836,-795,0,1721822553,12644.074361859988,209.9392335299999,54407.24790576001 2024-07-24,12:02:35.000,206,11047769,-795,0,1721822554,12644.168670199993,209.90398788000311,54407.345725440005 2024-07-24,12:02:36.000,206,11047799,-795,0,1721822555,12644.081098169998,209.85464397000032,54407.24091864 2024-07-24,12:02:37.000,206,11047836,-795,0,1721822556,12644.128252339993,209.8405457100016,54407.28284136 2024-07-24,12:02:38.000,206,11047812,-795,0,1721822557,12644.188879129993,209.76300528000138,54407.3317512 2024-07-24,12:02:39.000,206,11047840,-795,0,1721822558,12644.195615439989,209.72071049999795,54407.38066104 2024-07-24,12:02:40.000,206,11047737,-795,0,1721822559,12644.161933889998,209.7136613699986,54407.324764080004 2024-07-24,12:02:41.000,206,11047843,-795,0,1721822560,12644.121516029998,209.6784157200018,54407.20598304 2024-07-24,12:02:42.000,206,11047783,-795,0,1721822561,12644.101307099998,209.629071809999,54407.21995728001 2024-07-24,12:02:43.000,206,11047824,-795,0,1721822562,12644.013735070002,209.5938261600022,54407.06624064 2024-07-24,12:02:44.000,206,11047848,-795,0,1721822563,12644.013735070002,209.62202267999965,54407.09418912 2024-07-24,12:02:45.000,206,11047831,-795,0,1721822564,12644.074361859988,209.5938261600022,54407.296815600006 2024-07-24,12:02:46.000,206,11047831,-795,0,1721822565,12644.074361859988,209.60087529000157,54407.23393152 2024-07-24,12:02:47.000,206,11047814,-795,0,1721822566,12644.094570789988,209.55858050999814,54407.31777696001 2024-07-24,12:02:48.000,206,11047805,-795,0,1721822567,12644.027207689993,209.56562964000477,54407.06624064 2024-07-24,12:02:49.000,206,11047768,-795,0,1721822568,12644.020471379998,209.58677703000285,54407.157073200004 2024-07-24,12:02:50.000,206,11047820,-795,0,1721822569,12644.020471379998,209.56562964000477,54407.13611184 2024-07-24,12:02:51.000,206,11047812,-795,0,1721822570,12644.006998759993,209.55858050999814,54407.108163360004 2024-07-24,12:02:52.000,206,11047771,-795,0,1721822571,12643.939635659997,209.52333486000134,54406.961433840006 2024-07-24,12:02:53.000,206,11047865,-795,0,1721822572,12643.966580899993,209.45989268999983,54406.989382320004 2024-07-24,12:02:54.000,206,11047797,-795,0,1721822573,12644.101307099998,209.45989268999983,54407.04527928 2024-07-24,12:02:55.000,206,11047787,-795,0,1721822574,12644.087834479993,209.4316961700024,54407.0173308 2024-07-24,12:02:56.000,206,11047806,-795,0,1721822575,12644.087834479993,209.43874530000176,54406.989382320004 2024-07-24,12:02:57.000,206,11047726,-795,0,1721822576,12644.108043409993,209.3823522599996,54406.793742960006 2024-07-24,12:02:58.000,206,11047799,-795,0,1721822577,12644.087834479993,209.37530313000025,54406.86361416001 2024-07-24,12:02:59.000,206,11047810,-795,0,1721822578,12644.128252339993,209.3330083500041,54406.8077172 2024-07-24,12:03:00.000,206,11047814,-795,0,1721822579,12644.108043409993,209.34005748000345,54406.82169144 2024-07-24,12:03:01.000,206,11047796,-795,0,1721822580,12644.222560679998,209.32595922000473,54406.91252400001 2024-07-24,12:03:02.000,206,11047816,-795,0,1721822581,12644.229296989994,209.29776270000002,54406.89854976 2024-07-24,12:03:03.000,206,11047872,-795,0,1721822582,12644.262978539999,209.27661531000194,54406.793742960006 2024-07-24,12:03:04.000,206,11047777,-795,0,1721822583,12644.283187469999,209.22727139999915,54406.86361416001 2024-07-24,12:03:05.000,206,11047856,-795,0,1721822584,12644.35728687999,209.184976620003,54406.793742960006 2024-07-24,12:03:06.000,206,11047839,-795,0,1721822585,12644.303396399999,209.17087836000428,54406.82169144 2024-07-24,12:03:07.000,206,11047836,-795,0,1721822586,12644.262978539999,209.17792749000364,54406.71688464001 2024-07-24,12:03:08.000,206,11047804,-795,0,1721822587,12644.229296989994,209.1356327100002,54406.65400056 2024-07-24,12:03:09.000,206,11047841,-795,0,1721822588,12644.276451159989,209.12858358000085,54406.73085888 2024-07-24,12:03:10.000,206,11047830,-795,0,1721822589,12644.39770473999,209.10743619000277,54406.940472480004 2024-07-24,12:03:11.000,206,11047856,-795,0,1721822590,12644.35728687999,209.09333793000405,54406.92649824 2024-07-24,12:03:12.000,206,11047791,-795,0,1721822591,12644.323605329999,209.12858358000085,54406.8775884 2024-07-24,12:03:13.000,206,11047780,-795,0,1721822592,12644.343814259999,209.10743619000277,54406.88457552001 2024-07-24,12:03:14.000,206,11047822,-795,0,1721822593,12644.323605329999,209.11448532000213,54407.010343680005 2024-07-24,12:03:15.000,206,11047839,-795,0,1721822594,12644.35728687999,209.1003870600034,54406.93348536001 2024-07-24,12:03:16.000,206,11047872,-795,0,1721822595,12644.289923779994,209.07923966999806,54406.91252400001 2024-07-24,12:03:17.000,206,11047798,-795,0,1721822596,12644.236033299989,209.09333793000405,54406.86361416001 2024-07-24,12:03:18.000,206,11047852,-795,0,1721822597,12644.242769609999,209.07923966999806,54406.86361416001 2024-07-24,12:03:19.000,206,11047879,-795,0,1721822598,12644.269714849994,209.04399402000126,54406.85662704 2024-07-24,12:03:20.000,206,11047821,-795,0,1721822599,12644.249505919994,209.04399402000126,54406.95444672001 2024-07-24,12:03:21.000,206,11047808,-795,0,1721822600,12644.242769609999,209.0369448900019,54406.83566568001 2024-07-24,12:03:22.000,206,11047839,-795,0,1721822601,12644.222560679998,209.0369448900019,54406.842652800005 2024-07-24,12:03:23.000,206,11047842,-795,0,1721822602,12644.269714849994,208.98760097999912,54406.842652800005 2024-07-24,12:03:24.000,206,11047816,-795,0,1721822603,12644.242769609999,209.02989576000255,54406.89854976 2024-07-24,12:03:25.000,206,11047871,-795,0,1721822604,12644.256242229989,209.02989576000255,54406.940472480004 2024-07-24,12:03:26.000,206,11047832,-795,0,1721822605,12644.195615439989,209.02989576000255,54406.905536879996 2024-07-24,12:03:27.000,206,11047866,-795,0,1721822606,12644.202351749998,208.99465010999847,54406.82169144 2024-07-24,12:03:28.000,206,11047793,-755,0,1721822607,12644.215824369989,209.01579750000383,54406.8775884 2024-07-24,12:03:29.000,206,11047817,-795,0,1721822608,12644.182142819998,208.98055184999976,54406.85662704 2024-07-24,12:03:30.000,206,11047847,-795,0,1721822609,12644.108043409993,208.9735027200004,54406.82867856 2024-07-24,12:03:31.000,206,11047794,-795,0,1721822610,12644.101307099998,208.95940446000168,54406.71688464001 2024-07-24,12:03:32.000,206,11047840,-795,0,1721822611,12644.006998759993,208.93120794000424,54406.74483312001 2024-07-24,12:03:33.000,206,11047796,-795,0,1721822612,12644.027207689993,208.94530620000296,54406.77976872 2024-07-24,12:03:34.000,206,11047805,-795,0,1721822613,12644.000262449998,208.95235533000232,54406.61207784 2024-07-24,12:03:35.000,206,11047840,-795,0,1721822614,12643.912690420002,208.95235533000232,54406.68893616 2024-07-24,12:03:36.000,206,11047801,-795,0,1721822615,12643.946371969992,208.9382570700036,54406.737845999996 2024-07-24,12:03:37.000,206,11047806,-795,0,1721822616,12643.852063630002,208.92415881000488,54406.556180880005 2024-07-24,12:03:38.000,206,11047806,-795,0,1721822617,12643.858799939997,208.90301141999953,54406.64701344001 2024-07-24,12:03:39.000,206,11047805,-795,0,1721822618,12643.804909459992,208.93120794000424,54406.674961920005 2024-07-24,12:03:40.000,206,11047795,-795,0,1721822619,12643.764491599992,208.94530620000296,54406.65400056 2024-07-24,12:03:41.000,206,11047804,-795,0,1721822620,12643.649974330001,208.98760097999912,54406.59111648 2024-07-24,12:03:42.000,206,11047810,-795,0,1721822621,12643.643238019991,208.9382570700036,54406.64002632 2024-07-24,12:03:43.000,206,11047812,-795,0,1721822622,12643.596083849996,208.95940446000168,54406.69592328001 2024-07-24,12:03:44.000,206,11047813,-795,0,1721822623,12643.515248129996,208.99465010999847,54406.674961920005 2024-07-24,12:03:45.000,206,11047828,-795,0,1721822624,12643.50851182,209.00169923999783,54406.57714224001 2024-07-24,12:03:46.000,206,11047852,-795,0,1721822625,12643.393994549995,208.98760097999912,54406.47932256001 2024-07-24,12:03:47.000,206,11047828,-795,0,1721822626,12643.40073085999,208.98760097999912,54406.50028392001 2024-07-24,12:03:48.000,206,11047800,-795,0,1721822627,12643.164960009999,208.95235533000232,54406.33259304001 2024-07-24,12:03:49.000,206,11047805,-795,0,1721822628,12643.36031299999,209.0228466300032,54406.59810360001 2024-07-24,12:03:50.000,206,11047830,-795,0,1721822629,12643.31989513999,208.98760097999912,54406.61906496001 2024-07-24,12:03:51.000,206,11047830,-795,0,1721822630,12643.27947727999,208.95235533000232,54406.61906496001 2024-07-24,12:03:52.000,206,11047825,-795,0,1721822631,12643.2255868,208.99465010999847,54406.556180880005 2024-07-24,12:03:53.000,206,11047821,-795,0,1721822632,12643.232323109994,208.95235533000232,54406.563168 2024-07-24,12:03:54.000,206,11047815,-795,0,1721822633,12643.191905249994,208.8889131600008,54406.563168 2024-07-24,12:03:55.000,206,11047836,-795,0,1721822634,12643.191905249994,208.8889131600008,54406.54220664 2024-07-24,12:03:56.000,206,11047832,-795,0,1721822635,12642.989815949993,208.85366751000402,54406.30464456 2024-07-24,12:03:57.000,206,11047832,-795,0,1721822636,12643.077387979989,208.80432360000123,54406.48630968 2024-07-24,12:03:58.000,206,11047805,-795,0,1721822637,12643.097596909989,208.75497968999844,54406.44438696 2024-07-24,12:03:59.000,206,11047889,-795,0,1721822638,12643.11780583999,208.7761270800038,54406.52124528 2024-07-24,12:04:00.000,206,11047833,-795,0,1721822639,12643.077387979989,208.6915375200042,54406.51425816 2024-07-24,12:04:01.000,206,11047829,-795,0,1721822640,12643.050442739994,208.71268491000228,54406.39547712 2024-07-24,12:04:02.000,206,11047809,-795,0,1721822641,12643.016761189989,208.69858665000356,54406.3186188 2024-07-24,12:04:03.000,206,11047837,-795,0,1721822642,12643.003288569998,208.726783170001,54406.32560592 2024-07-24,12:04:04.000,206,11047817,-795,0,1721822643,12642.983079639998,208.6774392599982,54406.38150288001 2024-07-24,12:04:05.000,206,11047830,-795,0,1721822644,12642.983079639998,208.68448839000484,54406.46534832 2024-07-24,12:04:06.000,206,11047840,-795,0,1721822645,12643.010024879994,208.6915375200042,54406.47233544 2024-07-24,12:04:07.000,206,11047853,-795,0,1721822646,12642.908980229993,208.6774392599982,54406.22778624 2024-07-24,12:04:08.000,206,11047806,-795,0,1721822647,12642.895507609988,208.6421936100014,54406.34656728 2024-07-24,12:04:09.000,206,11047813,-795,0,1721822648,12642.861826059998,208.64924274000077,54406.3186188 2024-07-24,12:04:10.000,206,11047846,-795,0,1721822649,12642.855089750003,208.58580056999926,54406.34656728 2024-07-24,12:04:11.000,206,11047809,-795,0,1721822650,12642.780990339998,208.5787514399999,54406.19983776 2024-07-24,12:04:12.000,206,11047803,-795,0,1721822651,12642.794462960002,208.5153092699984,54406.18586352 2024-07-24,12:04:13.000,206,11047832,-795,0,1721822652,12642.780990339998,208.5153092699984,54406.21381200001 2024-07-24,12:04:14.000,206,11047857,-795,0,1721822653,12642.740572479997,208.45186710000416,54406.18586352 2024-07-24,12:04:15.000,206,11047838,-795,0,1721822654,12642.774254030002,208.48711275000096,54406.16490216001 2024-07-24,12:04:16.000,206,11047816,-795,0,1721822655,12642.706890929992,208.38842493000266,54406.171889280005 2024-07-24,12:04:17.000,206,11047824,-795,0,1721822656,12642.632791520002,208.37432667000394,54405.94131432 2024-07-24,12:04:18.000,206,11047853,-795,0,1721822657,12642.653000450002,208.3179336300018,54405.99022416 2024-07-24,12:04:19.000,206,11047803,-795,0,1721822658,12642.639527829997,208.3320318900005,54406.01817264 2024-07-24,12:04:20.000,206,11047827,-795,0,1721822659,12642.599109969997,208.32498276000115,54406.04612112001 2024-07-24,12:04:21.000,206,11047820,-795,0,1721822660,12642.578901039997,208.3179336300018,54406.067082479996 2024-07-24,12:04:22.000,206,11047811,-795,0,1721822661,12642.518274249996,208.3179336300018,54406.053108240005 2024-07-24,12:04:23.000,206,11047856,-675,0,1721822662,12642.484592699991,208.33908101999987,54405.94830144001 2024-07-24,12:04:24.000,206,11047812,-795,0,1721822663,12642.430702220001,208.3320318900005,54405.99022416 2024-07-24,12:04:25.000,206,11047828,-795,0,1721822664,12642.37007543,208.37432667000394,54405.99022416 2024-07-24,12:04:26.000,206,11047813,-795,0,1721822665,12642.423965909991,208.32498276000115,54406.01118552 2024-07-24,12:04:27.000,206,11047803,-795,0,1721822666,12642.30271232999,208.36727754000458,54405.94830144001 2024-07-24,12:04:28.000,206,11047821,-795,0,1721822667,12642.235349229995,208.40252319000138,54405.885417360005 2024-07-24,12:04:29.000,206,11047767,-795,0,1721822668,12642.30944864,208.39547406000202,54405.99022416 2024-07-24,12:04:30.000,206,11047826,-795,0,1721822669,12642.28923971,208.4166214500001,54406.09503096001 2024-07-24,12:04:31.000,206,11047786,-795,0,1721822670,12642.22861292,208.40957232000073,54405.98323704 2024-07-24,12:04:32.000,206,11047843,-795,0,1721822671,12642.24208553999,208.42367057999945,54406.02515976001 2024-07-24,12:04:33.000,206,11047817,-795,0,1721822672,12642.194931369995,208.4166214500001,54405.97624992001 2024-07-24,12:04:34.000,206,11047827,-795,0,1721822673,12642.12083195999,208.39547406000202,54405.99022416 2024-07-24,12:04:35.000,206,11047841,-795,0,1721822674,12642.134304579995,208.39547406000202,54406.039134 2024-07-24,12:04:36.000,206,11047822,-795,0,1721822675,12642.01978730999,208.45186710000416,54405.98323704 2024-07-24,12:04:37.000,206,11047855,-795,0,1721822676,12642.03999623999,208.4800636200016,54406.02515976001 2024-07-24,12:04:38.000,206,11047869,-795,0,1721822677,12641.992842069994,208.48711275000096,54406.01817264 2024-07-24,12:04:39.000,206,11047831,-795,0,1721822678,12642.03999623999,208.53645666000375,54406.08804384 2024-07-24,12:04:40.000,206,11047821,-795,0,1721822679,12641.972633139994,208.5294075300044,54406.067082479996 2024-07-24,12:04:41.000,206,11047814,-795,0,1721822680,12641.925478969999,208.5435057900031,54406.067082479996 2024-07-24,12:04:42.000,206,11047836,-795,0,1721822681,12641.885061109999,208.50121100999968,54405.94131432 2024-07-24,12:04:43.000,206,11047832,-795,0,1721822682,12641.797489079989,208.5435057900031,54405.899391599996 2024-07-24,12:04:44.000,206,11047801,-795,0,1721822683,12641.750334909993,208.55760405000183,54405.90637872001 2024-07-24,12:04:45.000,206,11047850,-795,0,1721822684,12641.629081329993,208.5294075300044,54405.78061056001 2024-07-24,12:04:46.000,206,11047810,-795,0,1721822685,12641.736862289988,208.53645666000375,54405.94131432 2024-07-24,12:04:47.000,206,11047825,-795,0,1721822686,12641.743598599998,208.55055492000247,54406.02515976001 2024-07-24,12:04:48.000,206,11047809,-795,0,1721822687,12641.730125979993,208.5435057900031,54405.92035296 2024-07-24,12:04:49.000,206,11047840,-795,0,1721822688,12641.595399780002,208.52235839999776,54405.87144312 2024-07-24,12:04:50.000,206,11047787,-795,0,1721822689,12641.622345019998,208.50121100999968,54405.85746888001 2024-07-24,12:04:51.000,206,11047854,-795,0,1721822690,12641.608872399993,208.53645666000375,54405.85048176 2024-07-24,12:04:52.000,206,11047847,-795,0,1721822691,12641.521300369997,208.4800636200016,54405.69676512 2024-07-24,12:04:53.000,206,11047807,-795,0,1721822692,12641.595399780002,208.49416188000032,54405.82952040001 2024-07-24,12:04:54.000,206,11047838,-795,0,1721822693,12641.656026569988,208.43776883999817,54405.934327200004 2024-07-24,12:04:55.000,206,11047845,-795,0,1721822694,12641.581927159998,208.38842493000266,54405.85746888001 2024-07-24,12:04:56.000,206,11047839,-795,0,1721822695,12641.548245609993,208.38842493000266,54405.80855904001 2024-07-24,12:04:57.000,206,11047802,-795,0,1721822696,12641.514564060002,208.37432667000394,54405.66182952001 2024-07-24,12:04:58.000,206,11047836,-795,0,1721822697,12641.447200959992,208.33908101999987,54405.64086816001 2024-07-24,12:04:59.000,206,11047806,-795,0,1721822698,12641.467409889992,208.30383537000307,54405.73868784001 2024-07-24,12:05:00.000,206,11047842,-795,0,1721822699,12641.440464649997,208.3179336300018,54405.70375224 2024-07-24,12:05:01.000,206,11047858,-795,0,1721822700,12641.447200959992,208.31088450000243,54405.67580376 2024-07-24,12:05:02.000,206,11047777,-715,0,1721822701,12641.386574169992,208.268589719999,54405.62689392 2024-07-24,12:05:03.000,206,11047820,-795,0,1721822702,12641.386574169992,208.26154058999964,54405.57099696001 2024-07-24,12:05:04.000,206,11047817,-795,0,1721822703,12641.373101550002,208.268589719999,54405.64785528 2024-07-24,12:05:05.000,206,11047836,-795,0,1721822704,12641.400046789997,208.24039320000156,54405.61291968001 2024-07-24,12:05:06.000,206,11047867,-795,0,1721822705,12641.319211069997,208.21924581000349,54405.62689392 2024-07-24,12:05:07.000,206,11047836,-795,0,1721822706,12641.312474760001,208.22629494000284,54405.60593256 2024-07-24,12:05:08.000,206,11047808,-795,0,1721822707,12641.15080332,208.2333440700022,54405.550035600005 2024-07-24,12:05:09.000,206,11047836,-795,0,1721822708,12641.15080332,208.21219668000413,54405.4801644 2024-07-24,12:05:10.000,206,11047846,-795,0,1721822709,12641.204693799991,208.21219668000413,54405.64086816001 2024-07-24,12:05:11.000,206,11047818,-795,0,1721822710,12641.157539629996,208.19809841999813,54405.57099696001 2024-07-24,12:05:12.000,206,11047826,-795,0,1721822711,12641.04302235999,208.22629494000284,54405.45920304 2024-07-24,12:05:13.000,206,11047799,-795,0,1721822712,12641.06323128999,208.2333440700022,54405.55702272 2024-07-24,12:05:14.000,206,11047835,-795,0,1721822713,12641.08344021999,208.21219668000413,54405.62689392 2024-07-24,12:05:15.000,206,11047833,-795,0,1721822714,12641.036286049995,208.21219668000413,54405.63388104 2024-07-24,12:05:16.000,206,11047859,-795,0,1721822715,12640.88808723,208.22629494000284,54405.49413864001 2024-07-24,12:05:17.000,206,11047865,-795,0,1721822716,12640.8678783,208.28973711000435,54405.501125760005 2024-07-24,12:05:18.000,206,11047851,-795,0,1721822717,12640.94197770999,208.2967862400037,54405.70375224 2024-07-24,12:05:19.000,206,11047805,-795,0,1721822718,12640.88808723,208.32498276000115,54405.717726480005 2024-07-24,12:05:20.000,206,11047798,-795,0,1721822719,12640.854405679995,208.38842493000266,54405.64785528 2024-07-24,12:05:21.000,206,11047870,-795,0,1721822720,12640.76683365,208.4307197099988,54405.60593256 2024-07-24,12:05:22.000,206,11047811,-795,0,1721822721,12640.76009733999,208.40957232000073,54405.57798408 2024-07-24,12:05:23.000,206,11047854,-795,0,1721822722,12640.76009733999,208.4448179700048,54405.54304848001 2024-07-24,12:05:24.000,206,11047828,-795,0,1721822723,12640.73988840999,208.45186710000416,54405.619906800006 2024-07-24,12:05:25.000,206,11047885,-795,0,1721822724,12640.753361029994,208.49416188000032,54405.668816640005 2024-07-24,12:05:26.000,206,11047837,-795,0,1721822725,12640.73988840999,208.45891623000352,54405.64086816001 2024-07-24,12:05:27.000,206,11047842,-795,0,1721822726,12640.685997929999,208.4800636200016,54405.52208712001 2024-07-24,12:05:28.000,206,11047818,-795,0,1721822727,12640.692734239994,208.50826013999904,54405.63388104 2024-07-24,12:05:29.000,206,11047836,-795,0,1721822728,12640.652316379994,208.53645666000375,54405.598945440004 2024-07-24,12:05:30.000,206,11047809,-795,0,1721822729,12640.685997929999,208.49416188000032,54405.61291968001 2024-07-24,12:05:31.000,206,11047829,-795,0,1721822730,12640.598425899989,208.5294075300044,54405.52907424 2024-07-24,12:05:32.000,206,11047855,-795,0,1721822731,12640.591689589994,208.50121100999968,54405.43824168 2024-07-24,12:05:33.000,206,11047812,-795,0,1721822732,12640.578216969989,208.50121100999968,54405.40330608001 2024-07-24,12:05:34.000,206,11047814,-795,0,1721822733,12640.605162209999,208.5294075300044,54405.52208712001 2024-07-24,12:05:35.000,206,11047817,-795,0,1721822734,12640.571480659994,208.52235839999776,54405.52208712001 2024-07-24,12:05:36.000,206,11047844,-795,0,1721822735,12640.531062799993,208.5294075300044,54405.42426744001 2024-07-24,12:05:37.000,206,11047795,-795,0,1721822736,12640.416545530003,208.5153092699984,54405.116834160006 2024-07-24,12:05:38.000,206,11047857,-795,0,1721822737,12640.450227079993,208.5435057900031,54405.22164096 2024-07-24,12:05:39.000,206,11047820,-795,0,1721822738,12640.443490769998,208.59989882999798,54405.31247352 2024-07-24,12:05:40.000,206,11047845,-795,0,1721822739,12640.450227079993,208.59989882999798,54405.333434880005 2024-07-24,12:05:41.000,206,11047864,-795,0,1721822740,12640.355918740002,208.63514448000205,54405.263563680004 2024-07-24,12:05:42.000,206,11047840,-795,0,1721822741,12640.369391359993,208.60694796000462,54405.340422 2024-07-24,12:05:43.000,206,11047859,-795,0,1721822742,12640.302028259997,208.65629187000013,54405.17273112 2024-07-24,12:05:44.000,206,11047833,-795,0,1721822743,12640.288555639992,208.6280953500027,54405.116834160006 2024-07-24,12:05:45.000,206,11047835,-795,0,1721822744,12640.207719919992,208.6915375200042,54405.15176976 2024-07-24,12:05:46.000,206,11047822,-795,0,1721822745,12640.207719919992,208.6633409999995,54405.165744000005 2024-07-24,12:05:47.000,206,11047803,-795,0,1721822746,12640.133620510001,208.6774392599982,54405.08189856 2024-07-24,12:05:48.000,206,11047825,-795,0,1721822747,12640.133620510001,208.68448839000484,54405.14478264 2024-07-24,12:05:49.000,206,11047799,-795,0,1721822748,12640.099938959997,208.68448839000484,54405.1308084 2024-07-24,12:05:50.000,206,11047788,-795,0,1721822749,12640.174038370002,208.65629187000013,54405.18670536001 2024-07-24,12:05:51.000,206,11047852,-795,0,1721822750,12640.046048479991,208.6915375200042,54405.116834160006 2024-07-24,12:05:52.000,206,11047819,-795,0,1721822751,12640.059521099996,208.70563578000292,54405.05395008 2024-07-24,12:05:53.000,206,11047872,-795,0,1721822752,12639.992158000001,208.76907795000443,54405.06093720001 2024-07-24,12:05:54.000,206,11047830,-795,0,1721822753,12640.025839549991,208.7761270800038,54405.15176976 2024-07-24,12:05:55.000,206,11047838,-795,0,1721822754,12640.005630619991,208.86071664000337,54405.1308084 2024-07-24,12:05:56.000,206,11047822,-795,0,1721822755,12639.897849659996,208.84661838000466,54405.01901448001 2024-07-24,12:05:57.000,206,11047820,-795,0,1721822756,12639.86416810999,208.89596229000017,54405.08888568001 2024-07-24,12:05:58.000,206,11047821,-795,0,1721822757,12639.88437703999,208.8748149000021,54405.25657656001 2024-07-24,12:05:59.000,206,11047835,-795,0,1721822758,12639.81027763,208.9100605499989,54405.27753792001 2024-07-24,12:06:00.000,206,11047839,-795,0,1721822759,12639.756387149995,208.85366751000402,54405.25657656001 2024-07-24,12:06:01.000,206,11047864,-795,0,1721822760,12639.68902405,208.89596229000017,54405.1308084 2024-07-24,12:06:02.000,206,11047814,-795,0,1721822761,12639.695760359995,208.89596229000017,54405.14478264 2024-07-24,12:06:03.000,206,11047855,-795,0,1721822762,12639.66207880999,208.91710967999825,54405.116834160006 2024-07-24,12:06:04.000,206,11047866,-795,0,1721822763,12639.64860619,208.86776577000273,54405.20766672001 2024-07-24,12:06:05.000,206,11047807,-795,0,1721822764,12639.5879794,208.88186403000145,54405.23561520001 2024-07-24,12:06:06.000,206,11047809,-795,0,1721822765,12639.54756154,208.86071664000337,54405.2006796 2024-07-24,12:06:07.000,206,11047849,-795,0,1721822766,12639.493671059994,208.90301141999953,54405.095872800004 2024-07-24,12:06:08.000,206,11047810,-795,0,1721822767,12639.473462129994,208.95235533000232,54405.18670536001 2024-07-24,12:06:09.000,206,11047807,-795,0,1721822768,12639.412835339994,208.96645359000104,54405.13779552001 2024-07-24,12:06:10.000,206,11047849,-795,0,1721822769,12639.399362719989,208.9382570700036,54405.10984704001 2024-07-24,12:06:11.000,206,11047850,-795,0,1721822770,12639.345472239998,208.99465010999847,54405.01202736 2024-07-24,12:06:12.000,206,11047808,-795,0,1721822771,12639.345472239998,208.96645359000104,54404.998053120005 2024-07-24,12:06:13.000,206,11047810,-795,0,1721822772,12639.331999619993,208.99465010999847,54405.046962960005 2024-07-24,12:06:14.000,206,11047854,-795,0,1721822773,12639.372417479994,209.0228466300032,54405.116834160006 2024-07-24,12:06:15.000,206,11047819,-795,0,1721822774,12639.352208549994,209.0369448900019,54405.095872800004 2024-07-24,12:06:16.000,206,11047843,-795,0,1721822775,12639.298318069988,209.05809227999998,54405.01202736 2024-07-24,12:06:17.000,206,11047857,-795,0,1721822776,12639.197273420003,209.10743619000277,54404.85831072 2024-07-24,12:06:18.000,206,11047819,-795,0,1721822777,12639.156855560002,209.0862888000047,54404.79542664 2024-07-24,12:06:19.000,206,11047821,-795,0,1721822778,12639.123174009997,209.14268183999957,54404.71856832 2024-07-24,12:06:20.000,206,11047835,-795,0,1721822779,12639.102965079997,209.21317314000044,54404.84433648 2024-07-24,12:06:21.000,206,11047835,-795,0,1721822780,12639.123174009997,209.2484187900045,54404.830362240005 2024-07-24,12:06:22.000,206,11047832,-795,0,1721822781,12639.123174009997,209.2343205299985,54404.83734936 2024-07-24,12:06:23.000,206,11047796,-795,0,1721822782,12639.123174009997,209.26956618000258,54404.711581200005 2024-07-24,12:06:24.000,206,11047797,-795,0,1721822783,12639.109701389993,209.2836644400013,54404.7465168 2024-07-24,12:06:25.000,206,11047751,-795,0,1721822784,12639.069283529992,209.29071357000066,54404.613761520006 2024-07-24,12:06:26.000,206,11047810,-795,0,1721822785,12639.096228770002,209.2836644400013,54404.760491040004 2024-07-24,12:06:27.000,206,11047837,-795,0,1721822786,12639.042338289997,209.30481182999938,54404.66965848 2024-07-24,12:06:28.000,206,11047817,-795,0,1721822787,12638.974975190002,209.3189100899981,54404.66965848 2024-07-24,12:06:29.000,206,11047818,-795,0,1721822788,12638.813303750001,209.29776270000002,54404.51594184001 2024-07-24,12:06:30.000,206,11047825,-795,0,1721822789,12639.022129359997,209.3189100899981,54404.79542664 2024-07-24,12:06:31.000,206,11047815,-795,0,1721822790,12638.988447809992,209.3682540000009,54404.73254256001 2024-07-24,12:06:32.000,206,11047858,-795,0,1721822791,12638.948029949992,209.3682540000009,54404.64869712 2024-07-24,12:06:33.000,206,11047851,-795,0,1721822792,12638.968238879992,209.40349964999768,54404.662671360005 2024-07-24,12:06:34.000,206,11047803,-795,0,1721822793,12638.934557330002,209.42464704000304,54404.73254256001 2024-07-24,12:06:35.000,206,11047840,-795,0,1721822794,12638.988447809992,209.45989268999983,54404.80940088 2024-07-24,12:06:36.000,206,11047798,-795,0,1721822795,12638.934557330002,209.4951383400039,54404.71856832 2024-07-24,12:06:37.000,206,11047814,-795,0,1721822796,12638.914348400001,209.51628573000198,54404.760491040004 2024-07-24,12:06:38.000,206,11047854,-795,0,1721822797,12638.934557330002,209.55858050999814,54404.662671360005 2024-07-24,12:06:39.000,206,11047859,-795,0,1721822798,12638.954766260002,209.5938261600022,54404.711581200005 2024-07-24,12:06:40.000,206,11047863,-795,0,1721822799,12638.981711499997,209.60087529000157,54404.80940088 2024-07-24,12:06:41.000,206,11047860,-795,0,1721822800,12638.921084709997,209.65021920000436,54404.73254256001 2024-07-24,12:06:42.000,206,11047876,-795,0,1721822801,12638.941293639997,209.629071809999,54404.69061984 2024-07-24,12:06:43.000,206,11047800,-795,0,1721822802,12638.974975190002,209.62202267999965,54404.68363272001 2024-07-24,12:06:44.000,206,11047864,-795,0,1721822803,12639.028865669992,209.68546485000115,54404.78843952 2024-07-24,12:06:45.000,206,11047822,-795,0,1721822804,12639.015393050002,209.6784157200018,54404.72555544001 2024-07-24,12:06:46.000,206,11047855,-795,0,1721822805,12639.082756149997,209.67136659000244,54404.71856832 2024-07-24,12:06:47.000,206,11047838,-795,0,1721822806,12639.015393050002,209.68546485000115,54404.662671360005 2024-07-24,12:06:48.000,206,11047800,-795,0,1721822807,12639.156855560002,209.65726833000372,54404.73952968 2024-07-24,12:06:49.000,206,11047801,-795,0,1721822808,12639.123174009997,209.65726833000372,54404.70459408001 2024-07-24,12:06:50.000,206,11047855,-795,0,1721822809,12639.163591869998,209.65726833000372,54404.70459408001 2024-07-24,12:06:51.000,206,11047809,-795,0,1721822810,12639.156855560002,209.6925139800005,54404.662671360005 2024-07-24,12:06:52.000,206,11047816,-795,0,1721822811,12639.156855560002,209.67136659000244,54404.65568424001 2024-07-24,12:06:53.000,206,11047842,-795,0,1721822812,12639.143382939998,209.68546485000115,54404.662671360005 2024-07-24,12:06:54.000,206,11047846,-795,0,1721822813,12639.257900209988,209.69956310999987,54404.75350392001 2024-07-24,12:06:55.000,206,11047789,-795,0,1721822814,12639.257900209988,209.72071049999795,54404.78843952 2024-07-24,12:06:56.000,206,11047832,-795,0,1721822815,12639.278109139988,209.74890702000266,54404.77446528001 2024-07-24,12:06:57.000,206,11047843,-795,0,1721822816,12639.204009729998,209.78415266999946,54404.59978728 2024-07-24,12:06:58.000,206,11047833,-795,0,1721822817,12639.177064490003,209.73480876000394,54404.38318656 2024-07-24,12:06:59.000,206,11047886,-795,0,1721822818,12639.210746039993,209.84759484000097,54404.59978728 2024-07-24,12:07:00.000,206,11047851,-795,0,1721822819,12639.183800799998,209.90398788000311,54404.592800160004 2024-07-24,12:07:01.000,206,11047825,-795,0,1721822820,12639.163591869998,209.9392335299999,54404.63472288001 2024-07-24,12:07:02.000,206,11047847,-795,0,1721822821,12639.177064490003,210.04497048000485,54404.59978728 2024-07-24,12:07:03.000,206,11047865,-795,0,1721822822,12639.129910319993,210.08021613000165,54404.60677440001 2024-07-24,12:07:04.000,206,11047783,-795,0,1721822823,12639.170328179993,210.10136351999972,54404.613761520006 2024-07-24,12:07:05.000,206,11047839,-795,0,1721822824,12639.109701389993,210.1507074300025,54404.66965848 2024-07-24,12:07:06.000,206,11047838,-795,0,1721822825,12639.089492459992,210.14365830000315,54404.64869712 2024-07-24,12:07:07.000,206,11047822,-795,0,1721822826,12639.001920429997,210.1859530799993,54404.592800160004 2024-07-24,12:07:08.000,206,11047850,-795,0,1721822827,12639.028865669992,210.2705426399989,54404.63472288001 2024-07-24,12:07:09.000,206,11047798,-795,0,1721822828,12639.062547219997,210.31283742000232,54404.73952968 2024-07-24,12:07:10.000,206,11047816,-795,0,1721822829,12639.049074599992,210.36923046000447,54404.63472288001 2024-07-24,12:07:11.000,206,11047817,-795,0,1721822830,12639.015393050002,210.41152524000063,54404.73952968 2024-07-24,12:07:12.000,206,11047833,-795,0,1721822831,12638.995184120002,210.43972175999806,54404.62074864 2024-07-24,12:07:13.000,206,11047794,-795,0,1721822832,12638.981711499997,210.51021305999893,54404.63472288001 2024-07-24,12:07:14.000,206,11047888,-795,0,1721822833,12638.954766260002,210.545458710003,54404.72555544001 2024-07-24,12:07:15.000,206,11047853,-795,0,1721822834,12638.968238879992,210.5807043599998,54404.6766456 2024-07-24,12:07:16.000,206,11047848,-795,0,1721822835,12638.927821019992,210.6089008800045,54404.72555544001 2024-07-24,12:07:17.000,206,11047871,-795,0,1721822836,12638.927821019992,210.6793921799981,54404.73254256001 2024-07-24,12:07:18.000,206,11047847,-795,0,1721822837,12638.988447809992,210.67234304999874,54404.89324632001 2024-07-24,12:07:19.000,206,11047830,-795,0,1721822838,12639.015393050002,210.6793921799981,54404.816388 2024-07-24,12:07:20.000,206,11047815,-795,0,1721822839,12638.968238879992,210.72168696000153,54404.82337512001 2024-07-24,12:07:21.000,206,11047828,-795,0,1721822840,12638.988447809992,210.71463783000218,54404.64171 2024-07-24,12:07:22.000,206,11047845,-795,0,1721822841,12638.995184120002,210.6934904400041,54404.711581200005 2024-07-24,12:07:23.000,206,11047844,-795,0,1721822842,12639.022129359997,210.70758870000282,54404.70459408001 2024-07-24,12:07:24.000,206,11047874,-795,0,1721822843,12639.055810910002,210.73578522000025,54404.82337512001 2024-07-24,12:07:25.000,206,11047855,-795,0,1721822844,12639.089492459992,210.77103087000432,54404.8862592 2024-07-24,12:07:26.000,206,11047836,-795,0,1721822845,12639.062547219997,210.7639817399977,54404.80241376001 2024-07-24,12:07:27.000,206,11047864,-795,0,1721822846,12639.096228770002,210.7287360900009,54404.64171 2024-07-24,12:07:28.000,206,11047814,-795,0,1721822847,12639.076019840002,210.75693260999833,54404.816388 2024-07-24,12:07:29.000,206,11047803,-795,0,1721822848,12639.089492459992,210.7639817399977,54404.73952968 2024-07-24,12:07:30.000,206,11047857,-795,0,1721822849,12639.055810910002,210.80627652000112,54404.77446528001 2024-07-24,12:07:31.000,206,11047901,-795,0,1721822850,12639.028865669992,210.86266956000327,54404.62074864 2024-07-24,12:07:32.000,206,11047822,-795,0,1721822851,12639.008656739992,210.86971869000263,54404.662671360005 2024-07-24,12:07:33.000,206,11047825,-795,0,1721822852,12639.076019840002,210.91906259999814,54404.64171 2024-07-24,12:07:34.000,206,11047825,-795,0,1721822853,12639.143382939998,210.89791521000006,54404.77446528001 2024-07-24,12:07:35.000,206,11047880,-795,0,1721822854,12639.177064490003,210.89791521000006,54404.830362240005 2024-07-24,12:07:36.000,206,11047779,-795,0,1721822855,12639.143382939998,210.90496433999942,54404.80940088 2024-07-24,12:07:37.000,206,11047870,-795,0,1721822856,12639.109701389993,210.92611173000478,54404.6766456 2024-07-24,12:07:38.000,206,11047801,-795,0,1721822857,12639.123174009997,210.9402099900035,54404.69760696 2024-07-24,12:07:39.000,206,11047846,-795,0,1721822858,12638.988447809992,210.989553899999,54404.58581304001 2024-07-24,12:07:40.000,206,11047797,-795,0,1721822859,12639.042338289997,211.03184868000244,54404.69760696 2024-07-24,12:07:41.000,206,11047853,-795,0,1721822860,12639.055810910002,211.06709432999924,54404.69061984 2024-07-24,12:07:42.000,206,11047820,-795,0,1721822861,12639.062547219997,211.09529085000395,54404.71856832 2024-07-24,12:07:43.000,206,11047837,-795,0,1721822862,12639.123174009997,211.1023399800033,54404.592800160004 2024-07-24,12:07:44.000,206,11047817,-795,0,1721822863,12639.150119249993,211.11643824000203,54404.73254256001 2024-07-24,12:07:45.000,206,11047811,-715,0,1721822864,12639.116437700002,211.12348737000138,54404.72555544001 2024-07-24,12:07:46.000,206,11047861,-795,0,1721822865,12639.109701389993,211.14463475999946,54404.70459408001 2024-07-24,12:07:47.000,206,11047805,-795,0,1721822866,12639.062547219997,211.17283128000417,54404.53690320001 2024-07-24,12:07:48.000,206,11047812,-795,0,1721822867,12638.988447809992,211.17283128000417,54404.69061984 2024-07-24,12:07:49.000,206,11047821,-795,0,1721822868,12639.129910319993,211.2362734499984,54404.7465168 2024-07-24,12:07:50.000,206,11047798,-795,0,1721822869,12639.183800799998,211.21512606000033,54404.80241376001 2024-07-24,12:07:51.000,206,11047843,-795,0,1721822870,12639.163591869998,211.24332257999777,54404.75350392001 2024-07-24,12:07:52.000,206,11047847,-795,0,1721822871,12639.163591869998,211.29971561999992,54404.71856832 2024-07-24,12:07:53.000,206,11047849,-795,0,1721822872,12639.177064490003,211.32791214000463,54404.69760696 2024-07-24,12:07:54.000,206,11047835,-795,0,1721822873,12639.230954969993,211.35610866000206,54404.7465168 2024-07-24,12:07:55.000,206,11047857,-795,0,1721822874,12639.244427589998,211.39135430999886,54404.73254256001 2024-07-24,12:07:56.000,206,11047855,-795,0,1721822875,12639.183800799998,211.4125017000042,54404.711581200005 2024-07-24,12:07:57.000,206,11047858,-795,0,1721822876,12639.156855560002,211.4688947399991,54404.70459408001 2024-07-24,12:07:58.000,206,11047853,-795,0,1721822877,12639.352208549994,211.4336490900023,54404.94215616001 2024-07-24,12:07:59.000,206,11047858,-795,0,1721822878,12639.331999619993,211.4970912600038,54404.91420768 2024-07-24,12:08:00.000,206,11047842,-795,0,1721822879,12639.325263309998,211.51118952000252,54404.928181920004 2024-07-24,12:08:01.000,206,11047853,-795,0,1721822880,12639.311790689993,211.50414039000316,54404.86529784 2024-07-24,12:08:02.000,206,11047834,-795,0,1721822881,12639.345472239998,211.47594386999845,54404.879272080005 2024-07-24,12:08:03.000,206,11047849,-795,0,1721822882,12639.331999619993,211.51118952000252,54404.87228496001 2024-07-24,12:08:04.000,206,11047853,-795,0,1721822883,12639.345472239998,211.52528778000124,54404.97010464001 2024-07-24,12:08:05.000,206,11047891,-795,0,1721822884,12639.426307959999,211.57463169000403,54404.98407888 2024-07-24,12:08:06.000,206,11047806,-795,0,1721822885,12639.439780579989,211.58872995000274,54404.99106600001 2024-07-24,12:08:07.000,206,11047835,-795,0,1721822886,12639.412835339994,211.6451229900049,54404.87228496001 2024-07-24,12:08:08.000,206,11047829,-795,0,1721822887,12639.473462129994,211.6310247299989,54405.00504024 2024-07-24,12:08:09.000,206,11047855,-795,0,1721822888,12639.466725819999,211.6944669000004,54404.96311752 2024-07-24,12:08:10.000,206,11047857,-795,0,1721822889,12639.513879989994,211.70151602999977,54405.0260016 2024-07-24,12:08:11.000,206,11047859,-795,0,1721822890,12639.52061629999,211.77200733000063,54404.928181920004 2024-07-24,12:08:12.000,206,11047824,-795,0,1721822891,12639.50040736999,211.81430211000406,54404.91420768 2024-07-24,12:08:13.000,206,11047863,-795,0,1721822892,12639.54082522999,211.8918425400043,54404.96311752 2024-07-24,12:08:14.000,206,11047854,-795,0,1721822893,12639.60145201999,211.8918425400043,54405.095872800004 2024-07-24,12:08:15.000,206,11047851,-795,0,1721822894,12639.62166094999,211.9270881900011,54405.12382128 2024-07-24,12:08:16.000,206,11047830,-795,0,1721822895,12639.614924639995,211.96233383999788,54405.17273112 2024-07-24,12:08:17.000,206,11047819,-795,0,1721822896,12639.64186987999,212.03282513999875,54405.03997584001 2024-07-24,12:08:18.000,206,11047801,-795,0,1721822897,12639.64860619,212.04692340000474,54405.08189856 2024-07-24,12:08:19.000,206,11047894,-795,0,1721822898,12639.695760359995,212.0892181800009,54405.17971824 2024-07-24,12:08:20.000,206,11047823,-795,0,1721822899,12639.70923298,212.10331643999962,54405.12382128 2024-07-24,12:08:21.000,206,11047840,-795,0,1721822900,12639.72944191,212.1526603500024,54405.116834160006 2024-07-24,12:08:22.000,206,11047807,-795,0,1721822901,12639.756387149995,212.0539725300041,54405.095872800004 2024-07-24,12:08:23.000,206,11047832,-795,0,1721822902,12639.776596079995,212.08216905000154,54405.05395008 2024-07-24,12:08:24.000,206,11047803,-795,0,1721822903,12639.837222869995,212.07511992000218,54405.19369248 2024-07-24,12:08:25.000,206,11047829,-795,0,1721822904,12639.86416810999,212.11741469999833,54405.18670536001 2024-07-24,12:08:26.000,206,11047834,-795,0,1721822905,12639.91132228,212.11036556999898,54405.17273112 2024-07-24,12:08:27.000,206,11047846,-795,0,1721822906,12639.89111335,212.10331643999962,54405.08189856 2024-07-24,12:08:28.000,206,11047791,-795,0,1721822907,12639.88437703999,212.09626731000026,54405.1308084 2024-07-24,12:08:29.000,206,11047859,-795,0,1721822908,12640.005630619991,212.06102166000346,54405.24958944 2024-07-24,12:08:30.000,206,11047768,-795,0,1721822909,12640.012366930001,212.01872688000003,54405.29151216 2024-07-24,12:08:31.000,206,11047832,-795,0,1721822910,12640.025839549991,212.01872688000003,54405.15875688001 2024-07-24,12:08:32.000,206,11047844,-795,0,1721822911,12640.079730029996,211.97643210000388,54405.1308084 2024-07-24,12:08:33.000,206,11047814,-795,0,1721822912,12640.079730029996,211.9270881900011,54405.17273112 2024-07-24,12:08:34.000,206,11047826,-795,0,1721822913,12640.086466339992,211.86364601999958,54405.17273112 2024-07-24,12:08:35.000,206,11047839,-795,0,1721822914,12640.140356819997,211.92003906000173,54405.24958944 2024-07-24,12:08:36.000,206,11047844,-795,0,1721822915,12640.099938959997,211.89889167000365,54405.15875688001 2024-07-24,12:08:37.000,206,11047826,-795,0,1721822916,12640.079730029996,211.88479340999766,54405.12382128 2024-07-24,12:08:38.000,206,11047792,-795,0,1721822917,12640.194247300002,211.8424986300015,54405.27753792001 2024-07-24,12:08:39.000,206,11047866,-795,0,1721822918,12640.254874090002,211.85659689000022,54405.36138336 2024-07-24,12:08:40.000,206,11047800,-795,0,1721822919,12640.194247300002,211.80020384999807,54405.08888568001 2024-07-24,12:08:41.000,206,11047833,-795,0,1721822920,12640.046048479991,211.78610558999935,54404.85132360001 2024-07-24,12:08:42.000,206,11047875,-795,0,1721822921,12640.281819329997,211.78610558999935,54405.24260232 2024-07-24,12:08:43.000,206,11047823,-795,0,1721822922,12640.328973499993,211.77905646,54405.30548640001 2024-07-24,12:08:44.000,206,11047849,-795,0,1721822923,12640.362655049998,211.76495820000127,54405.38933184 2024-07-24,12:08:45.000,206,11047820,-795,0,1721822924,12640.369391359993,211.72971255000448,54405.31247352 2024-07-24,12:08:46.000,206,11047793,-795,0,1721822925,12640.369391359993,211.6944669000004,54405.29849928 2024-07-24,12:08:47.000,206,11047844,-795,0,1721822926,12640.389600289993,211.72971255000448,54405.38933184 2024-07-24,12:08:48.000,206,11047830,-795,0,1721822927,12640.423281839998,211.72971255000448,54405.40330608001 2024-07-24,12:08:49.000,206,11047851,-795,0,1721822928,12640.342446119997,211.77200733000063,54405.23561520001 2024-07-24,12:08:50.000,206,11047835,-795,0,1721822929,12640.369391359993,211.71561428999848,54405.165744000005 2024-07-24,12:08:51.000,206,11047849,-795,0,1721822930,12640.362655049998,211.72971255000448,54405.23561520001 2024-07-24,12:08:52.000,206,11047844,-795,0,1721822931,12640.382863979998,211.73676168000384,54405.263563680004 2024-07-24,12:08:53.000,206,11047865,-795,0,1721822932,12640.430018149993,211.75085994000256,54405.340422 2024-07-24,12:08:54.000,206,11047840,-795,0,1721822933,12640.423281839998,211.77200733000063,54405.38933184 2024-07-24,12:08:55.000,206,11047842,-795,0,1721822934,12640.403072909998,211.77905646,54405.42426744001 2024-07-24,12:08:56.000,206,11047834,-795,0,1721822935,12640.389600289993,211.73676168000384,54405.40330608001 2024-07-24,12:08:57.000,206,11047831,-795,0,1721822936,12640.322237189997,211.8072529800047,54405.25657656001 2024-07-24,12:08:58.000,206,11047815,-795,0,1721822937,12640.342446119997,211.78610558999935,54405.263563680004 2024-07-24,12:08:59.000,206,11047859,-795,0,1721822938,12640.349182429993,211.8072529800047,54405.35439624001 2024-07-24,12:09:00.000,206,11047843,-795,0,1721822939,12640.362655049998,211.85659689000022,54405.36837048 2024-07-24,12:09:01.000,206,11047838,-795,0,1721822940,12640.349182429993,211.87069514999894,54405.32644776001 2024-07-24,12:09:02.000,206,11047810,-795,0,1721822941,12640.369391359993,211.905940800003,54405.29151216 2024-07-24,12:09:03.000,206,11047844,-795,0,1721822942,12640.349182429993,211.89889167000365,54405.25657656001 2024-07-24,12:09:04.000,206,11047839,-795,0,1721822943,12640.369391359993,211.88479340999766,54405.36138336 2024-07-24,12:09:05.000,206,11047830,-795,0,1721822944,12640.335709810002,211.9270881900011,54405.29151216 2024-07-24,12:09:06.000,206,11047823,-795,0,1721822945,12640.436754459988,211.8777442799983,54405.29849928 2024-07-24,12:09:07.000,206,11047833,-795,0,1721822946,12640.349182429993,211.8072529800047,54405.263563680004 2024-07-24,12:09:08.000,206,11047807,-795,0,1721822947,12640.349182429993,211.77905646,54405.263563680004 2024-07-24,12:09:09.000,206,11047840,-795,0,1721822948,12640.342446119997,211.78610558999935,54405.27753792001 2024-07-24,12:09:10.000,206,11047858,-795,0,1721822949,12640.490644939993,211.75085994000256,54405.32644776001 2024-07-24,12:09:11.000,206,11047833,-795,0,1721822950,12640.497381249988,211.78610558999935,54405.31946064 2024-07-24,12:09:12.000,206,11047794,-795,0,1721822951,12640.510853869993,211.72971255000448,54405.25657656001 2024-07-24,12:09:13.000,206,11047804,-795,0,1721822952,12640.524326489998,211.75085994000256,54405.263563680004 2024-07-24,12:09:14.000,206,11047843,-795,0,1721822953,12640.551271729993,211.73676168000384,54405.29849928 2024-07-24,12:09:15.000,206,11047818,-795,0,1721822954,12640.611898519994,211.7438108100032,54405.284525040006 2024-07-24,12:09:16.000,206,11047790,-795,0,1721822955,12640.510853869993,211.75790907000192,54405.1308084 2024-07-24,12:09:17.000,206,11047831,-795,0,1721822956,12640.584953279998,211.78610558999935,54405.24260232 2024-07-24,12:09:18.000,206,11047840,-795,0,1721822957,12640.692734239994,211.77905646,54405.333434880005 2024-07-24,12:09:19.000,206,11047825,-795,0,1721822958,12640.712943169994,211.8072529800047,54405.4102932 2024-07-24,12:09:20.000,206,11047775,-795,0,1721822959,12640.659052689989,211.77200733000063,54405.07491144 2024-07-24,12:09:21.000,206,11047824,-795,0,1721822960,12640.69947054999,211.83544950000214,54405.31946064 2024-07-24,12:09:22.000,206,11047862,-795,0,1721822961,12640.69947054999,211.83544950000214,54405.30548640001 2024-07-24,12:09:23.000,206,11047875,-795,0,1721822962,12640.73988840999,211.8424986300015,54405.2705508 2024-07-24,12:09:24.000,206,11047802,-795,0,1721822963,12640.753361029994,211.905940800003,54405.396318959996 2024-07-24,12:09:25.000,206,11047783,-795,0,1721822964,12640.82746044,211.93413732000045,54405.48715152 2024-07-24,12:09:26.000,206,11047816,-795,0,1721822965,12640.86114198999,211.98348123000324,54405.38933184 2024-07-24,12:09:27.000,206,11047795,-795,0,1721822966,12640.834196749995,211.97643210000388,54405.340422 2024-07-24,12:09:28.000,206,11047802,-795,0,1721822967,12640.915032469995,212.0046286200013,54405.36837048 2024-07-24,12:09:29.000,206,11047819,-795,0,1721822968,12640.955450329995,212.0046286200013,54405.42426744001 2024-07-24,12:09:30.000,206,11047879,-795,0,1721822969,12640.975659259995,212.01872688000003,54405.4102932 2024-07-24,12:09:31.000,206,11047877,-795,0,1721822970,12640.92850509,212.01872688000003,54405.35439624001 2024-07-24,12:09:32.000,206,11047819,-795,0,1721822971,12640.96892295,212.06102166000346,54405.333434880005 2024-07-24,12:09:33.000,206,11047826,-795,0,1721822972,12641.036286049995,212.0398742699981,54405.38933184 2024-07-24,12:09:34.000,206,11047840,-795,0,1721822973,12641.096912839996,212.0398742699981,54405.42426744001 2024-07-24,12:09:35.000,206,11047802,-795,0,1721822974,12641.12385807999,212.0257760099994,54405.41728032 2024-07-24,12:09:36.000,206,11047808,-795,0,1721822975,12641.144067009991,212.01872688000003,54405.37535760001 2024-07-24,12:09:37.000,206,11047835,-795,0,1721822976,12641.09017653,211.98348123000324,54405.24958944 2024-07-24,12:09:38.000,206,11047787,-795,0,1721822977,12641.10364914999,211.97643210000388,54405.31946064 2024-07-24,12:09:39.000,206,11047790,-795,0,1721822978,12641.197957489996,211.97643210000388,54405.38933184 2024-07-24,12:09:40.000,206,11047822,-795,0,1721822979,12641.19122118,211.99757949000195,54405.34740912 2024-07-24,12:09:41.000,206,11047792,-795,0,1721822980,12641.137330699996,212.04692340000474,54405.263563680004 2024-07-24,12:09:42.000,206,11047829,-795,0,1721822981,12641.184484869991,212.01167775000067,54405.30548640001 2024-07-24,12:09:43.000,206,11047797,-795,0,1721822982,12641.211430110001,212.01872688000003,54405.23561520001 2024-07-24,12:09:44.000,206,11047753,-795,0,1721822983,12641.184484869991,212.06102166000346,54405.333434880005 2024-07-24,12:09:45.000,206,11047838,-795,0,1721822984,12641.238375349996,212.1244638299977,54405.29849928 2024-07-24,12:09:46.000,206,11047827,-795,0,1721822985,12641.177748559996,212.15970948000177,54405.37535760001 2024-07-24,12:09:47.000,206,11047810,-795,0,1721822986,12641.137330699996,212.23020078000263,54405.284525040006 2024-07-24,12:09:48.000,206,11047795,-795,0,1721822987,12641.04302235999,212.24429904000135,54405.29849928 2024-07-24,12:09:49.000,206,11047784,-795,0,1721822988,12641.12385807999,212.32183947000158,54405.4801644 2024-07-24,12:09:50.000,206,11047836,-795,0,1721822989,12641.184484869991,212.29364295000414,54405.52208712001 2024-07-24,12:09:51.000,206,11047824,-795,0,1721822990,12641.204693799991,212.32183947000158,54405.49413864001 2024-07-24,12:09:52.000,206,11047815,-795,0,1721822991,12641.04975867,212.32888860000094,54405.10984704001 2024-07-24,12:09:53.000,206,11047817,-795,0,1721822992,12641.224902729991,212.40642903000116,54405.47317728001 2024-07-24,12:09:54.000,206,11047853,-795,0,1721822993,12641.285529519992,212.42757641999924,54405.55702272 2024-07-24,12:09:55.000,206,11047804,-795,0,1721822994,12641.352892620002,212.46987120000267,54405.501125760005 2024-07-24,12:09:56.000,206,11047826,-795,0,1721822995,12641.312474760001,212.4980677200001,54405.598945440004 2024-07-24,12:09:57.000,206,11047836,-795,0,1721822996,12641.299002139996,212.51921510999819,54405.4801644 2024-07-24,12:09:58.000,206,11047856,-795,0,1721822997,12641.373101550002,212.49101859000075,54405.5151 2024-07-24,12:09:59.000,206,11047815,-795,0,1721822998,12641.426992029992,212.54036250000354,54405.668816640005 2024-07-24,12:10:00.000,206,11047826,-795,0,1721822999,12641.514564060002,212.56855902000098,54405.74567496 2024-07-24,12:10:01.000,206,11047807,-795,0,1721823000,12641.514564060002,212.5826572799997,54405.70375224 2024-07-24,12:10:02.000,206,11047785,-795,0,1721823001,12641.501091439997,212.55446076000226,54405.64785528 2024-07-24,12:10:03.000,206,11047787,-795,0,1721823002,12641.534772990002,212.63200119000248,54405.62689392 2024-07-24,12:10:04.000,206,11047821,-795,0,1721823003,12641.588663469993,212.65314858000056,54405.717726480005 2024-07-24,12:10:05.000,206,11047810,-795,0,1721823004,12641.534772990002,212.65314858000056,54405.5849712 2024-07-24,12:10:06.000,206,11047810,-795,0,1721823005,12641.568454539993,212.66019770999992,54405.80855904001 2024-07-24,12:10:07.000,206,11047825,-795,0,1721823006,12641.656026569988,212.70249249000335,54405.85746888001 2024-07-24,12:10:08.000,206,11047849,-795,0,1721823007,12641.588663469993,212.67429596999864,54405.731700719996 2024-07-24,12:10:09.000,206,11047808,-795,0,1721823008,12641.561718229997,212.76593466000486,54405.717726480005 2024-07-24,12:10:10.000,206,11047860,-795,0,1721823009,12641.581927159998,212.78708205000294,54405.80157192 2024-07-24,12:10:11.000,206,11047861,-795,0,1721823010,12641.595399780002,212.808229440001,54405.766636320004 2024-07-24,12:10:12.000,206,11047859,-795,0,1721823011,12641.528036679993,212.87872074000188,54405.75266208 2024-07-24,12:10:13.000,206,11047832,-795,0,1721823012,12641.494355130002,212.91396638999868,54405.70375224 2024-07-24,12:10:14.000,206,11047813,-795,0,1721823013,12641.541509299997,212.93511378000403,54405.78061056001 2024-07-24,12:10:15.000,206,11047844,-795,0,1721823014,12641.595399780002,212.94921204000275,54405.92035296 2024-07-24,12:10:16.000,206,11047806,-795,0,1721823015,12641.575190850002,212.94921204000275,54405.899391599996 2024-07-24,12:10:17.000,206,11047839,-795,0,1721823016,12641.575190850002,213.01265421000426,54405.84349464 2024-07-24,12:10:18.000,206,11047844,-795,0,1721823017,12641.541509299997,213.01265421000426,54405.80157192 2024-07-24,12:10:19.000,206,11047799,-795,0,1721823018,12641.480882509997,213.06199811999977,54405.77362344 2024-07-24,12:10:20.000,206,11047856,-795,0,1721823019,12641.507827749992,213.1042929000032,54405.91336584 2024-07-24,12:10:21.000,206,11047835,-795,0,1721823020,12641.346156309992,213.09019464000448,54405.49413864001 2024-07-24,12:10:22.000,206,11047824,-795,0,1721823021,12641.514564060002,213.1042929000032,54405.91336584 2024-07-24,12:10:23.000,206,11047839,-795,0,1721823022,12641.561718229997,213.11134203000256,54405.91336584 2024-07-24,12:10:24.000,206,11047821,-795,0,1721823023,12641.521300369997,213.11134203000256,54405.87843024001 2024-07-24,12:10:25.000,206,11047862,-795,0,1721823024,12641.548245609993,213.13248942000064,54405.87144312 2024-07-24,12:10:26.000,206,11047840,-795,0,1721823025,12641.534772990002,213.1042929000032,54405.81554616 2024-07-24,12:10:27.000,206,11047832,-795,0,1721823026,12641.521300369997,213.1042929000032,54405.836507520005 2024-07-24,12:10:28.000,206,11047867,-795,0,1721823027,12641.554981920002,213.12544029000128,54405.82952040001 2024-07-24,12:10:29.000,206,11047850,-795,0,1721823028,12641.629081329993,213.11134203000256,54405.87144312 2024-07-24,12:10:30.000,206,11047807,-795,0,1721823029,12641.629081329993,213.0549489900004,54405.899391599996 2024-07-24,12:10:31.000,206,11047840,-795,0,1721823030,12641.656026569988,213.08314550999785,54405.87843024001 2024-07-24,12:10:32.000,206,11047857,-795,0,1721823031,12641.662762879998,213.06199811999977,54405.84349464 2024-07-24,12:10:33.000,206,11047852,-795,0,1721823032,12641.676235499988,213.09019464000448,54405.836507520005 2024-07-24,12:10:34.000,206,11047796,-795,0,1721823033,12641.743598599998,213.06199811999977,54405.87843024001 2024-07-24,12:10:35.000,206,11047810,-795,0,1721823034,12641.716653359988,213.06199811999977,54405.731700719996 2024-07-24,12:10:36.000,206,11047850,-795,0,1721823035,12641.656026569988,213.03380160000233,54405.766636320004 2024-07-24,12:10:37.000,206,11047839,-795,0,1721823036,12641.750334909993,213.0549489900004,54405.7945848 2024-07-24,12:10:38.000,206,11047822,-795,0,1721823037,12641.804225389998,213.01970334000362,54405.89240448 2024-07-24,12:10:39.000,206,11047832,-795,0,1721823038,12641.817698009989,213.02675247000298,54405.90637872001 2024-07-24,12:10:40.000,206,11047842,-795,0,1721823039,12641.804225389998,213.04789986000105,54405.89240448 2024-07-24,12:10:41.000,206,11047795,-795,0,1721823040,12641.730125979993,213.06199811999977,54405.836507520005 2024-07-24,12:10:42.000,206,11047876,-795,0,1721823041,12641.736862289988,213.08314550999785,54405.84349464 2024-07-24,12:10:43.000,206,11047814,-795,0,1721823042,12641.757071219989,213.13953855,54405.84349464 2024-07-24,12:10:44.000,206,11047847,-795,0,1721823043,12641.810961699994,213.11134203000256,54405.98323704 2024-07-24,12:10:45.000,206,11047818,-795,0,1721823044,12641.824434319999,213.12544029000128,54405.99721128001 2024-07-24,12:10:46.000,206,11047822,-795,0,1721823045,12641.851379559994,213.12544029000128,54405.97624992001 2024-07-24,12:10:47.000,206,11047838,-795,0,1721823046,12641.817698009989,213.12544029000128,54405.91336584 2024-07-24,12:10:48.000,206,11047877,-795,0,1721823047,12641.817698009989,213.1677350700047,54405.85048176 2024-07-24,12:10:49.000,206,11047830,-795,0,1721823048,12641.905270039999,213.13953855,54405.934327200004 2024-07-24,12:10:50.000,206,11047816,-795,0,1721823049,12641.797489079989,213.14658767999936,54405.98323704 2024-07-24,12:10:51.000,206,11047842,-795,0,1721823050,12641.844643249999,213.2029807200015,54406.04612112001 2024-07-24,12:10:52.000,206,11047833,-795,0,1721823051,12641.797489079989,213.21002985000086,54405.9692628 2024-07-24,12:10:53.000,206,11047857,-795,0,1721823052,12641.824434319999,213.24527549999766,54406.039134 2024-07-24,12:10:54.000,206,11047805,-795,0,1721823053,12641.905270039999,213.2382263699983,54406.067082479996 2024-07-24,12:10:55.000,206,11047812,-795,0,1721823054,12641.89853372999,213.27347202000237,54406.12996656 2024-07-24,12:10:56.000,206,11047811,-795,0,1721823055,12641.932215279994,213.2523246300043,54406.14394080001 2024-07-24,12:10:57.000,206,11047806,-795,0,1721823056,12641.851379559994,213.2875702800011,54406.004198400005 2024-07-24,12:10:58.000,206,11047824,-795,0,1721823057,12641.864852179999,213.29461941000045,54405.99022416 2024-07-24,12:10:59.000,206,11047821,-795,0,1721823058,12641.905270039999,213.31576679999853,54406.08804384 2024-07-24,12:11:00.000,206,11047819,-795,0,1721823059,12641.824434319999,213.33691419000388,54406.04612112001 2024-07-24,12:11:01.000,206,11047781,-795,0,1721823060,12641.831170629994,213.42150375000347,54406.08804384 2024-07-24,12:11:02.000,206,11047836,-795,0,1721823061,12641.871588489994,213.43560201000219,54406.053108240005 2024-07-24,12:11:03.000,206,11047822,-795,0,1721823062,12641.871588489994,213.50609331000305,54406.01118552 2024-07-24,12:11:04.000,206,11047769,-795,0,1721823063,12641.878324799989,213.5131424400024,54406.01817264 2024-07-24,12:11:05.000,206,11047820,-795,0,1721823064,12641.797489079989,213.62592851999943,54405.99721128001 2024-07-24,12:11:06.000,206,11047806,-795,0,1721823065,12641.824434319999,213.62592851999943,54405.98323704 2024-07-24,12:11:07.000,206,11047828,-795,0,1721823066,12641.689708119993,213.65412504000415,54405.92734008001 2024-07-24,12:11:08.000,206,11047818,-795,0,1721823067,12641.635817640003,213.597732000002,54405.85048176 2024-07-24,12:11:09.000,206,11047840,-795,0,1721823068,12641.743598599998,213.5131424400024,54405.934327200004 2024-07-24,12:11:10.000,206,11047821,-795,0,1721823069,12641.804225389998,213.33691419000388,54405.92035296 2024-07-24,12:11:11.000,206,11047755,-795,0,1721823070,12641.952424209994,213.25937376000365,54405.89240448 2024-07-24,12:11:12.000,206,11047780,-795,0,1721823071,12642.114095649995,213.27347202000237,54405.80855904001 2024-07-24,12:11:13.000,206,11047814,-795,0,1721823072,12642.20166767999,213.3510124500026,54405.92035296 2024-07-24,12:11:14.000,206,11047814,-795,0,1721823073,12642.16124981999,213.4003563599981,54405.98323704 2024-07-24,12:11:15.000,206,11047850,-795,0,1721823074,12642.12083195999,213.4497002700009,54406.03214688 2024-07-24,12:11:16.000,206,11047832,-795,0,1721823075,12642.00631469,213.47789678999834,54406.039134 2024-07-24,12:11:17.000,206,11047800,-795,0,1721823076,12641.992842069994,213.4849459199977,54406.067082479996 2024-07-24,12:11:18.000,206,11047855,-795,0,1721823077,12641.95916051999,213.4497002700009,54406.067082479996 2024-07-24,12:11:19.000,206,11047784,-795,0,1721823078,12641.98610576,213.4497002700009,54406.19983776 2024-07-24,12:11:20.000,206,11047849,-795,0,1721823079,12641.992842069994,213.45674940000026,54406.13695368 2024-07-24,12:11:21.000,206,11047837,-795,0,1721823080,12641.89853372999,213.46379852999962,54406.1788764 2024-07-24,12:11:22.000,206,11047850,-795,0,1721823081,12641.93895158999,213.44265114000154,54406.18586352 2024-07-24,12:11:23.000,206,11047826,-795,0,1721823082,12641.91874265999,213.4497002700009,54406.09503096001 2024-07-24,12:11:24.000,206,11047800,-795,0,1721823083,12641.97936944999,213.42855288000283,54406.19285064001 2024-07-24,12:11:25.000,206,11047761,-795,0,1721823084,12642.01978730999,213.44265114000154,54406.33259304001 2024-07-24,12:11:26.000,206,11047839,-795,0,1721823085,12642.053468859995,213.42855288000283,54406.38150288001 2024-07-24,12:11:27.000,206,11047864,-795,0,1721823086,12642.033259929995,213.4144546200041,54406.37451576 2024-07-24,12:11:28.000,206,11047805,-795,0,1721823087,12641.972633139994,213.42150375000347,54406.122979440006 2024-07-24,12:11:29.000,206,11047796,-795,0,1721823088,12642.013050999994,213.4497002700009,54406.20682488 2024-07-24,12:11:30.000,206,11047878,-795,0,1721823089,12642.10062302999,213.40740549000475,54406.32560592 2024-07-24,12:11:31.000,206,11047839,-795,0,1721823090,12641.99957837999,213.4497002700009,54406.2487476 2024-07-24,12:11:32.000,206,11047807,-795,0,1721823091,12641.99957837999,213.4144546200041,54406.28368320001 2024-07-24,12:11:33.000,206,11047876,-795,0,1721823092,12642.04673255,213.42855288000283,54406.33259304001 2024-07-24,12:11:34.000,206,11047836,-795,0,1721823093,12642.12756827,213.3862580999994,54406.388490000005 2024-07-24,12:11:35.000,206,11047817,-795,0,1721823094,12642.10735934,213.37215984000068,54406.43041272001 2024-07-24,12:11:36.000,206,11047794,-795,0,1721823095,12642.16798613,213.4003563599981,54406.29765744 2024-07-24,12:11:37.000,206,11047829,-795,0,1721823096,12642.114095649995,213.4144546200041,54406.24176048001 2024-07-24,12:11:38.000,206,11047764,-795,0,1721823097,12642.18145874999,213.3862580999994,54406.18586352 2024-07-24,12:11:39.000,206,11047831,-795,0,1721823098,12642.033259929995,213.4144546200041,54405.99721128001 2024-07-24,12:11:40.000,206,11047830,-795,0,1721823099,12642.174722439995,213.4144546200041,54406.339580160005 2024-07-24,12:11:41.000,206,11047789,-795,0,1721823100,12642.22861292,213.4497002700009,54406.3535544 2024-07-24,12:11:42.000,206,11047832,-795,0,1721823101,12642.20166767999,213.43560201000219,54406.3535544 2024-07-24,12:11:43.000,206,11047819,-795,0,1721823102,12642.16798613,213.4497002700009,54406.19285064001 2024-07-24,12:11:44.000,206,11047711,-795,0,1721823103,12642.10735934,213.47789678999834,54406.20682488 2024-07-24,12:11:45.000,206,11047829,-795,0,1721823104,12642.16798613,213.43560201000219,54406.27669608 2024-07-24,12:11:46.000,206,11047816,-795,0,1721823105,12642.154513509995,213.47789678999834,54406.29765744 2024-07-24,12:11:47.000,206,11047850,-795,0,1721823106,12642.10062302999,213.4497002700009,54406.15092792 2024-07-24,12:11:48.000,206,11047830,-795,0,1721823107,12642.01978730999,213.46379852999962,54406.19983776 2024-07-24,12:11:49.000,206,11047830,-795,0,1721823108,12642.154513509995,213.52019157000177,54406.339580160005 2024-07-24,12:11:50.000,206,11047838,-795,0,1721823109,12642.093886719995,213.52724070000113,54406.36054152001 2024-07-24,12:11:51.000,206,11047839,-795,0,1721823110,12642.06020516999,213.54133895999985,54406.32560592 2024-07-24,12:11:52.000,206,11047728,-795,0,1721823111,12641.97936944999,213.56953548000456,54406.28368320001 2024-07-24,12:11:53.000,206,11047788,-795,0,1721823112,12642.013050999994,213.59068287000264,54406.28368320001 2024-07-24,12:11:54.000,206,11047838,-795,0,1721823113,12641.945687899999,213.64002677999815,54406.33259304001 2024-07-24,12:11:55.000,206,11047827,-795,0,1721823114,12641.925478969999,213.61183026000072,54406.29765744 2024-07-24,12:11:56.000,206,11047783,-795,0,1721823115,12641.790752769994,213.6470759100048,54406.171889280005 2024-07-24,12:11:57.000,206,11047842,-795,0,1721823116,12641.851379559994,213.66822330000286,54406.1788764 2024-07-24,12:11:58.000,206,11047814,-795,0,1721823117,12641.93895158999,213.68232156000158,54406.29765744 2024-07-24,12:11:59.000,206,11047810,-795,0,1721823118,12641.932215279994,213.68937069000094,54406.32560592 2024-07-24,12:12:00.000,206,11047779,-795,0,1721823119,12641.905270039999,213.6964198200003,54406.32560592 2024-07-24,12:12:01.000,206,11047750,-795,0,1721823120,12641.864852179999,213.71756720999838,54406.1788764 2024-07-24,12:12:02.000,206,11047805,-795,0,1721823121,12641.891797419994,213.71756720999838,54406.24176048001 2024-07-24,12:12:03.000,206,11047842,-795,0,1721823122,12641.97936944999,213.73166547000437,54406.34656728 2024-07-24,12:12:04.000,206,11047818,-795,0,1721823123,12641.96589683,213.7598619900018,54406.388490000005 2024-07-24,12:12:05.000,206,11047804,-795,0,1721823124,12642.01978730999,213.77396025000053,54406.44438696 2024-07-24,12:12:06.000,206,11047851,-795,0,1721823125,12641.97936944999,213.77396025000053,54406.43041272001 2024-07-24,12:12:07.000,206,11047792,-795,0,1721823126,12641.972633139994,213.7598619900018,54406.31163168001 2024-07-24,12:12:08.000,206,11047836,-755,0,1721823127,12642.00631469,213.78805850999925,54406.41643848 2024-07-24,12:12:09.000,206,11047862,-795,0,1721823128,12641.99957837999,213.80215676999796,54406.388490000005 2024-07-24,12:12:10.000,206,11047865,-795,0,1721823129,12642.053468859995,213.7598619900018,54406.402464239996 2024-07-24,12:12:11.000,206,11047815,-795,0,1721823130,12642.053468859995,213.81625503000396,54406.32560592 2024-07-24,12:12:12.000,206,11047842,-795,0,1721823131,12642.01978730999,213.75281286000245,54406.29765744 2024-07-24,12:12:13.000,206,11047830,-795,0,1721823132,12642.134304579995,213.7810093799999,54406.3186188 2024-07-24,12:12:14.000,206,11047832,-795,0,1721823133,12642.174722439995,213.77396025000053,54406.458361200006 2024-07-24,12:12:15.000,206,11047879,-795,0,1721823134,12642.18145874999,213.71051807999902,54406.40945136001 2024-07-24,12:12:16.000,206,11047823,-795,0,1721823135,12642.18145874999,213.73166547000437,54406.4234256 2024-07-24,12:12:17.000,206,11047849,-795,0,1721823136,12642.134304579995,213.70346894999966,54406.2487476 2024-07-24,12:12:18.000,206,11047842,-795,0,1721823137,12642.1477772,213.67527243000222,54406.31163168001 2024-07-24,12:12:19.000,206,11047850,-795,0,1721823138,12642.22187660999,213.68937069000094,54406.36054152001 2024-07-24,12:12:20.000,206,11047834,-795,0,1721823139,12642.22861292,213.68937069000094,54406.36054152001 2024-07-24,12:12:21.000,206,11047828,-795,0,1721823140,12642.24882185,213.71051807999902,54406.339580160005 2024-07-24,12:12:22.000,206,11047822,-795,0,1721823141,12642.255558159995,213.73871460000373,54406.339580160005 2024-07-24,12:12:23.000,206,11047820,-795,0,1721823142,12642.26903078,213.73166547000437,54406.290670320006 2024-07-24,12:12:24.000,206,11047780,-795,0,1721823143,12642.32965757,213.73166547000437,54406.38150288001 2024-07-24,12:12:25.000,206,11047884,-795,0,1721823144,12642.363339119991,213.73166547000437,54406.388490000005 2024-07-24,12:12:26.000,206,11047841,-795,0,1721823145,12642.363339119991,213.71051807999902,54406.3186188 2024-07-24,12:12:27.000,206,11047808,-795,0,1721823146,12642.32965757,213.75281286000245,54406.15092792 2024-07-24,12:12:28.000,206,11047813,-795,0,1721823147,12642.30271232999,213.7598619900018,54406.14394080001 2024-07-24,12:12:29.000,206,11047844,-795,0,1721823148,12642.417229599996,213.77396025000053,54406.269708960004 2024-07-24,12:12:30.000,206,11047806,-795,0,1721823149,12642.444174839991,213.71051807999902,54406.339580160005 2024-07-24,12:12:31.000,206,11047814,-795,0,1721823150,12642.464383769991,213.6964198200003,54406.36752864 2024-07-24,12:12:32.000,206,11047817,-795,0,1721823151,12642.464383769991,213.68937069000094,54406.3186188 2024-07-24,12:12:33.000,206,11047818,-795,0,1721823152,12642.423965909991,213.68232156000158,54406.25573472 2024-07-24,12:12:34.000,206,11047825,-795,0,1721823153,12642.423965909991,213.67527243000222,54406.33259304001 2024-07-24,12:12:35.000,206,11047817,-795,0,1721823154,12642.423965909991,213.73166547000437,54406.30464456 2024-07-24,12:12:36.000,206,11047845,-795,0,1721823155,12642.32965757,213.71051807999902,54406.234773359996 2024-07-24,12:12:37.000,206,11047822,-795,0,1721823156,12642.336393879996,213.7598619900018,54406.29765744 2024-07-24,12:12:38.000,206,11047849,-795,0,1721823157,12642.37007543,213.75281286000245,54406.339580160005 2024-07-24,12:12:39.000,206,11047822,-795,0,1721823158,12642.363339119991,213.80215676999796,54406.402464239996 2024-07-24,12:12:40.000,206,11047818,-795,0,1721823159,12642.37007543,213.83035329000268,54406.4234256 2024-07-24,12:12:41.000,206,11047836,-795,0,1721823160,12642.22861292,213.87264806999883,54406.19285064001 2024-07-24,12:12:42.000,206,11047821,-795,0,1721823161,12642.295976019996,213.87264806999883,54406.339580160005 2024-07-24,12:12:43.000,206,11047856,-795,0,1721823162,12642.255558159995,213.91494285000226,54406.28368320001 2024-07-24,12:12:44.000,206,11047858,-795,0,1721823163,12642.30944864,213.91494285000226,54406.39547712 2024-07-24,12:12:45.000,206,11047814,-795,0,1721823164,12642.235349229995,213.97838502000377,54406.32560592 2024-07-24,12:12:46.000,206,11047805,-795,0,1721823165,12642.20840399,213.99953241000185,54406.43041272001 2024-07-24,12:12:47.000,206,11047834,-795,0,1721823166,12642.215140299995,214.03477805999864,54406.36752864 2024-07-24,12:12:48.000,206,11047808,-795,0,1721823167,12642.215140299995,214.02067979999993,54406.507271040005 2024-07-24,12:12:49.000,206,11047862,-795,0,1721823168,12642.18145874999,214.06297458000336,54406.47233544 2024-07-24,12:12:50.000,206,11047805,-795,0,1721823169,12642.20166767999,214.03477805999864,54406.44438696 2024-07-24,12:12:51.000,206,11047815,-795,0,1721823170,12642.16124981999,214.02772892999928,54406.41643848 2024-07-24,12:12:52.000,206,11047837,-795,0,1721823171,12642.093886719995,213.98543415000313,54406.388490000005 2024-07-24,12:12:53.000,206,11047856,-795,0,1721823172,12642.1477772,214.055925450004,54406.44438696 2024-07-24,12:12:54.000,206,11047856,-795,0,1721823173,12642.235349229995,214.03477805999864,54406.52124528 2024-07-24,12:12:55.000,206,11047861,-795,0,1721823174,12642.18819506,214.02772892999928,54406.507271040005 2024-07-24,12:12:56.000,206,11047851,-795,0,1721823175,12642.16798613,213.99953241000185,54406.50028392001 2024-07-24,12:12:57.000,206,11047854,-795,0,1721823176,12642.12756827,214.02067979999993,54406.34656728 2024-07-24,12:12:58.000,206,11047829,-795,0,1721823177,12642.114095649995,213.97838502000377,54406.38150288001 2024-07-24,12:12:59.000,206,11047847,-795,0,1721823178,12642.114095649995,214.03477805999864,54406.402464239996 2024-07-24,12:13:00.000,206,11047818,-795,0,1721823179,12642.06694148,214.01363067000057,54406.402464239996 2024-07-24,12:13:01.000,206,11047870,-795,0,1721823180,12642.10062302999,214.02772892999928,54406.402464239996 2024-07-24,12:13:02.000,206,11047843,-795,0,1721823181,12642.12756827,214.02067979999993,54406.37451576 2024-07-24,12:13:03.000,206,11047835,-795,0,1721823182,12642.12083195999,214.02772892999928,54406.34656728 2024-07-24,12:13:04.000,206,11047802,-795,0,1721823183,12642.14104088999,214.01363067000057,54406.40945136001 2024-07-24,12:13:05.000,206,11047853,-795,0,1721823184,12642.12756827,214.041827189998,54406.388490000005 2024-07-24,12:13:06.000,206,11047816,-795,0,1721823185,12642.16124981999,214.055925450004,54406.34656728 2024-07-24,12:13:07.000,206,11047814,-795,0,1721823186,12642.10062302999,214.04887632000464,54406.220799120005 2024-07-24,12:13:08.000,206,11047840,-795,0,1721823187,12642.02652362,214.055925450004,54406.09503096001 2024-07-24,12:13:09.000,206,11047838,-795,0,1721823188,12642.16798613,214.1052693599995,54406.32560592 2024-07-24,12:13:10.000,206,11047839,-795,0,1721823189,12642.20166767999,214.07002371000272,54406.36054152001 2024-07-24,12:13:11.000,206,11047812,-795,0,1721823190,12642.16124981999,214.0911711000008,54406.28368320001 2024-07-24,12:13:12.000,206,11047839,-795,0,1721823191,12642.16798613,214.07002371000272,54406.1788764 2024-07-24,12:13:13.000,206,11047859,-795,0,1721823192,12642.10735934,214.09822023000015,54406.12996656 2024-07-24,12:13:14.000,206,11047848,-795,0,1721823193,12642.154513509995,214.055925450004,54406.13695368 2024-07-24,12:13:15.000,206,11047882,-795,0,1721823194,12642.1477772,214.07707284000207,54406.25573472 2024-07-24,12:13:16.000,206,11047835,-795,0,1721823195,12642.08715041,214.055925450004,54406.234773359996 2024-07-24,12:13:17.000,206,11047819,-795,0,1721823196,12642.10062302999,214.1052693599995,54406.24176048001 2024-07-24,12:13:18.000,206,11047793,-755,0,1721823197,12642.10735934,214.055925450004,54406.19285064001 2024-07-24,12:13:19.000,206,11047837,-795,0,1721823198,12642.10062302999,214.11231848999887,54406.30464456 2024-07-24,12:13:20.000,206,11047835,-795,0,1721823199,12642.10735934,214.07707284000207,54406.269708960004 2024-07-24,12:13:21.000,206,11047798,-795,0,1721823200,12642.04673255,214.055925450004,54406.22778624 2024-07-24,12:13:22.000,206,11047817,-795,0,1721823201,12642.00631469,214.04887632000464,54406.19285064001 2024-07-24,12:13:23.000,206,11047815,-795,0,1721823202,12642.00631469,214.04887632000464,54406.15791504 2024-07-24,12:13:24.000,206,11047824,-795,0,1721823203,12641.99957837999,214.055925450004,54406.339580160005 2024-07-24,12:13:25.000,206,11047820,-795,0,1721823204,12641.98610576,214.055925450004,54406.32560592 2024-07-24,12:13:26.000,206,11047815,-795,0,1721823205,12642.00631469,214.055925450004,54406.402464239996 2024-07-24,12:13:27.000,206,11047856,-795,0,1721823206,12642.033259929995,214.041827189998,54406.40945136001 2024-07-24,12:13:28.000,206,11047823,-795,0,1721823207,12642.00631469,214.01363067000057,54406.31163168001 2024-07-24,12:13:29.000,206,11047851,-795,0,1721823208,12642.00631469,214.03477805999864,54406.32560592 2024-07-24,12:13:30.000,206,11047846,-795,0,1721823209,12641.98610576,214.0065815400012,54406.339580160005 2024-07-24,12:13:31.000,206,11047858,-795,0,1721823210,12641.98610576,214.02067979999993,54406.33259304001 2024-07-24,12:13:32.000,206,11047862,-795,0,1721823211,12641.952424209994,213.9713358900044,54406.290670320006 2024-07-24,12:13:33.000,206,11047826,-795,0,1721823212,12641.952424209994,213.9713358900044,54406.36054152001 2024-07-24,12:13:34.000,206,11047862,-795,0,1721823213,12642.033259929995,213.95018849999906,54406.402464239996 2024-07-24,12:13:35.000,206,11047852,-795,0,1721823214,12642.053468859995,213.96428675999778,54406.39547712 2024-07-24,12:13:36.000,206,11047860,-795,0,1721823215,12642.033259929995,213.96428675999778,54406.3535544 2024-07-24,12:13:37.000,206,11047825,-795,0,1721823216,12641.99957837999,213.93609024000034,54406.20682488 2024-07-24,12:13:38.000,206,11047833,-795,0,1721823217,12642.053468859995,213.9078937200029,54406.234773359996 2024-07-24,12:13:39.000,206,11047835,-795,0,1721823218,12642.06020516999,213.92904111000098,54406.339580160005 2024-07-24,12:13:40.000,206,11047844,-795,0,1721823219,12641.98610576,213.93609024000034,54406.14394080001 2024-07-24,12:13:41.000,206,11047864,-795,0,1721823220,12642.073677789995,213.91494285000226,54406.32560592 2024-07-24,12:13:42.000,206,11047835,-795,0,1721823221,12642.10735934,213.8796971999982,54406.33259304001 2024-07-24,12:13:43.000,206,11047841,-795,0,1721823222,12642.12083195999,213.8585498100001,54406.234773359996 2024-07-24,12:13:44.000,206,11047816,-795,0,1721823223,12642.194931369995,213.85150068000075,54406.27669608 2024-07-24,12:13:45.000,206,11047816,-795,0,1721823224,12642.18819506,213.80215676999796,54406.25573472 2024-07-24,12:13:46.000,206,11047819,-795,0,1721823225,12642.16124981999,213.8092059000046,54406.1788764 2024-07-24,12:13:47.000,206,11047835,-795,0,1721823226,12642.24208553999,213.76691112000117,54406.21381200001 2024-07-24,12:13:48.000,206,11047864,-795,0,1721823227,12642.20840399,213.77396025000053,54406.12996656 2024-07-24,12:13:49.000,206,11047812,-795,0,1721823228,12642.28923971,213.7457637300031,54406.27669608 2024-07-24,12:13:50.000,206,11047835,-795,0,1721823229,12642.28923971,213.7457637300031,54406.24176048001 2024-07-24,12:13:51.000,206,11047826,-795,0,1721823230,12642.22187660999,213.75281286000245,54406.18586352 2024-07-24,12:13:52.000,206,11047818,-795,0,1721823231,12642.26229446999,213.73166547000437,54406.14394080001 2024-07-24,12:13:53.000,206,11047815,-795,0,1721823232,12642.22187660999,213.70346894999966,54406.02515976001 2024-07-24,12:13:54.000,206,11047824,-795,0,1721823233,12642.22187660999,213.72461633999774,54406.08804384 2024-07-24,12:13:55.000,206,11047792,-795,0,1721823234,12642.26229446999,213.71051807999902,54406.171889280005 2024-07-24,12:13:56.000,206,11047856,-795,0,1721823235,12642.215140299995,213.68937069000094,54406.15092792 2024-07-24,12:13:57.000,206,11047845,-795,0,1721823236,12642.20840399,213.67527243000222,54406.171889280005 2024-07-24,12:13:58.000,206,11047852,-795,0,1721823237,12642.215140299995,213.73166547000437,54406.08804384 2024-07-24,12:13:59.000,206,11047785,-795,0,1721823238,12642.18819506,213.68232156000158,54406.04612112001 2024-07-24,12:14:00.000,206,11047798,-795,0,1721823239,12642.255558159995,213.68232156000158,54406.19285064001 2024-07-24,12:14:01.000,206,11047771,-795,0,1721823240,12642.18819506,213.68232156000158,54406.09503096001 2024-07-24,12:14:02.000,206,11047816,-795,0,1721823241,12642.22187660999,213.66822330000286,54406.039134 2024-07-24,12:14:03.000,206,11047854,-795,0,1721823242,12642.235349229995,213.62592851999943,54406.067082479996 2024-07-24,12:14:04.000,206,11047822,-795,0,1721823243,12642.255558159995,213.62592851999943,54406.11599232001 2024-07-24,12:14:05.000,206,11047830,-795,0,1721823244,12642.24208553999,213.59068287000264,54406.1090052 2024-07-24,12:14:06.000,206,11047858,-795,0,1721823245,12642.24882185,213.56248634999793,54406.2487476 2024-07-24,12:14:07.000,206,11047834,-795,0,1721823246,12642.26229446999,213.5483880899992,54406.20682488 2024-07-24,12:14:08.000,206,11047789,-795,0,1721823247,12642.20840399,213.52724070000113,54406.22778624 2024-07-24,12:14:09.000,206,11047848,-795,0,1721823248,12642.20840399,213.52019157000177,54406.2487476 2024-07-24,12:14:10.000,206,11047849,-795,0,1721823249,12642.22861292,213.5342898300005,54406.18586352 2024-07-24,12:14:11.000,206,11047853,-795,0,1721823250,12642.20840399,213.55543721999857,54406.15791504 2024-07-24,12:14:12.000,206,11047862,-795,0,1721823251,12642.16798613,213.5342898300005,54406.14394080001 2024-07-24,12:14:13.000,206,11047817,-795,0,1721823252,12642.14104088999,213.56248634999793,54406.15791504 2024-07-24,12:14:14.000,206,11047838,-795,0,1721823253,12642.20840399,213.52019157000177,54406.29765744 2024-07-24,12:14:15.000,206,11047821,-795,0,1721823254,12642.18819506,213.54133895999985,54406.3535544 2024-07-24,12:14:16.000,206,11047825,-795,0,1721823255,12642.174722439995,213.50609331000305,54406.26272184001 2024-07-24,12:14:17.000,206,11047811,-795,0,1721823256,12642.053468859995,213.5342898300005,54406.1090052 2024-07-24,12:14:18.000,206,11047791,-795,0,1721823257,12642.03999623999,213.52724070000113,54406.16490216001 2024-07-24,12:14:19.000,206,11047826,-795,0,1721823258,12642.093886719995,213.52724070000113,54406.234773359996 2024-07-24,12:14:20.000,206,11047849,-795,0,1721823259,12642.03999623999,213.5483880899992,54406.290670320006 2024-07-24,12:14:21.000,206,11047834,-795,0,1721823260,12641.95916051999,213.55543721999857,54406.102018080004 2024-07-24,12:14:22.000,206,11047837,-795,0,1721823261,12641.97936944999,213.54133895999985,54406.171889280005 2024-07-24,12:14:23.000,206,11047808,-795,0,1721823262,12641.952424209994,213.55543721999857,54406.19983776 2024-07-24,12:14:24.000,206,11047794,-795,0,1721823263,12641.864852179999,213.58363374000328,54406.14394080001 2024-07-24,12:14:25.000,206,11047811,-795,0,1721823264,12641.945687899999,213.597732000002,54406.220799120005 2024-07-24,12:14:26.000,206,11047818,-795,0,1721823265,12641.89853372999,213.57658461000392,54406.25573472 2024-07-24,12:14:27.000,206,11047817,-715,0,1721823266,12641.858115869989,213.597732000002,54406.22778624 2024-07-24,12:14:28.000,206,11047805,-795,0,1721823267,12641.750334909993,213.58363374000328,54406.171889280005 2024-07-24,12:14:29.000,206,11047826,-795,0,1721823268,12641.682971809998,213.62592851999943,54406.12996656 2024-07-24,12:14:30.000,206,11047790,-795,0,1721823269,12641.757071219989,213.60478113000136,54406.19285064001 2024-07-24,12:14:31.000,206,11047835,-795,0,1721823270,12641.696444429988,213.59068287000264,54406.08804384 2024-07-24,12:14:32.000,206,11047807,-795,0,1721823271,12641.662762879998,213.61183026000072,54406.08105672 2024-07-24,12:14:33.000,206,11047887,-795,0,1721823272,12641.669499189993,213.6470759100048,54406.12996656 2024-07-24,12:14:34.000,206,11047779,-795,0,1721823273,12641.682971809998,213.60478113000136,54406.09503096001 2024-07-24,12:14:35.000,206,11047824,-795,0,1721823274,12641.662762879998,213.64002677999815,54406.02515976001 2024-07-24,12:14:36.000,206,11047804,-795,0,1721823275,12641.595399780002,213.6470759100048,54405.98323704 2024-07-24,12:14:37.000,206,11047862,-795,0,1721823276,12641.561718229997,213.62592851999943,54405.934327200004 2024-07-24,12:14:38.000,206,11047856,-795,0,1721823277,12641.669499189993,213.597732000002,54406.09503096001 2024-07-24,12:14:39.000,206,11047833,-795,0,1721823278,12641.689708119993,213.62592851999943,54406.04612112001 2024-07-24,12:14:40.000,206,11047805,-795,0,1721823279,12641.669499189993,213.61887939000007,54406.07406960001 2024-07-24,12:14:41.000,206,11047830,-795,0,1721823280,12641.501091439997,213.61887939000007,54405.71073936001 2024-07-24,12:14:42.000,206,11047828,-795,0,1721823281,12641.595399780002,213.5483880899992,54405.899391599996 2024-07-24,12:14:43.000,206,11047841,-795,0,1721823282,12641.635817640003,213.52019157000177,54405.899391599996 2024-07-24,12:14:44.000,206,11047783,-795,0,1721823283,12641.615608710003,213.49199505000433,54405.9692628 2024-07-24,12:14:45.000,206,11047855,-795,0,1721823284,12641.588663469993,213.4990441800037,54405.899391599996 2024-07-24,12:14:46.000,206,11047844,-795,0,1721823285,12641.642553949998,213.42855288000283,54405.94131432 2024-07-24,12:14:47.000,206,11047853,-795,0,1721823286,12641.595399780002,213.42150375000347,54405.955288560006 2024-07-24,12:14:48.000,206,11047822,-795,0,1721823287,12641.682971809998,213.3862580999994,54406.04612112001 2024-07-24,12:14:49.000,206,11047816,-795,0,1721823288,12641.703180739998,213.40740549000475,54405.955288560006 2024-07-24,12:14:50.000,206,11047831,-795,0,1721823289,12641.642553949998,213.33691419000388,54405.81554616 2024-07-24,12:14:51.000,206,11047802,-795,0,1721823290,12641.487618819992,213.30871766999917,54405.36837048 2024-07-24,12:14:52.000,206,11047805,-795,0,1721823291,12641.716653359988,213.29461941000045,54405.94830144001 2024-07-24,12:14:53.000,206,11047832,-795,0,1721823292,12641.750334909993,213.28052115000173,54405.9692628 2024-07-24,12:14:54.000,206,11047867,-795,0,1721823293,12641.723389669998,213.25937376000365,54405.94131432 2024-07-24,12:14:55.000,206,11047805,-795,0,1721823294,12641.743598599998,213.25937376000365,54405.87843024001 2024-07-24,12:14:56.000,206,11047822,-795,0,1721823295,12641.750334909993,213.21707898000022,54405.94830144001 2024-07-24,12:14:57.000,206,11047878,-795,0,1721823296,12641.689708119993,213.2523246300043,54405.85048176 2024-07-24,12:14:58.000,206,11047837,-795,0,1721823297,12641.716653359988,213.18183333000343,54405.87843024001 2024-07-24,12:14:59.000,206,11047835,-795,0,1721823298,12641.662762879998,213.19593159000215,54405.787597680006 2024-07-24,12:15:00.000,206,11047889,-795,0,1721823299,12641.629081329993,213.2029807200015,54405.82952040001 2024-07-24,12:15:01.000,206,11047834,-795,0,1721823300,12641.581927159998,213.21002985000086,54405.382344720005 2024-07-24,12:15:02.000,206,11047889,-795,0,1721823301,12641.770543839993,213.1677350700047,54405.89240448 2024-07-24,12:15:03.000,206,11047850,-795,0,1721823302,12641.784016459998,213.15363680999872,54405.92035296 2024-07-24,12:15:04.000,206,11047826,-795,0,1721823303,12641.770543839993,213.12544029000128,54405.7945848 2024-07-24,12:15:05.000,206,11047812,-795,0,1721823304,12641.763807529998,213.18183333000343,54405.787597680006 2024-07-24,12:15:06.000,206,11047823,-795,0,1721823305,12641.763807529998,213.1677350700047,54405.864456 2024-07-24,12:15:07.000,206,11047838,-795,0,1721823306,12641.804225389998,213.1677350700047,54405.82952040001 2024-07-24,12:15:08.000,206,11047834,-795,0,1721823307,12641.770543839993,213.16068593999807,54405.766636320004 2024-07-24,12:15:09.000,206,11047841,-795,0,1721823308,12641.770543839993,213.1888824600028,54405.7247136 2024-07-24,12:15:10.000,206,11047860,-795,0,1721823309,12641.844643249999,213.16068593999807,54405.82253328 2024-07-24,12:15:11.000,206,11047822,-795,0,1721823310,12641.723389669998,213.16068593999807,54405.61291968001 2024-07-24,12:15:12.000,206,11047793,-795,0,1721823311,12641.736862289988,213.16068593999807,54405.619906800006 2024-07-24,12:15:13.000,206,11047811,-795,0,1721823312,12641.730125979993,213.1888824600028,54405.66182952001 2024-07-24,12:15:14.000,206,11047859,-795,0,1721823313,12641.750334909993,213.1888824600028,54405.6548424 2024-07-24,12:15:15.000,206,11047825,-795,0,1721823314,12641.730125979993,213.1888824600028,54405.668816640005 2024-07-24,12:15:16.000,206,11047847,-795,0,1721823315,12641.622345019998,213.16068593999807,54405.60593256 2024-07-24,12:15:17.000,206,11047837,-795,0,1721823316,12641.662762879998,213.21002985000086,54405.64785528 2024-07-24,12:15:18.000,206,11047790,-795,0,1721823317,12641.662762879998,213.19593159000215,54405.74567496 2024-07-24,12:15:19.000,206,11047846,-795,0,1721823318,12641.656026569988,213.266422890003,54405.73868784001 2024-07-24,12:15:20.000,206,11047839,-795,0,1721823319,12641.629081329993,213.25937376000365,54405.75266208 2024-07-24,12:15:21.000,206,11047846,-795,0,1721823320,12641.575190850002,213.2875702800011,54405.668816640005 2024-07-24,12:15:22.000,206,11047849,-795,0,1721823321,12641.487618819992,213.2382263699983,54405.63388104 2024-07-24,12:15:23.000,206,11047796,-795,0,1721823322,12641.453937270002,213.25937376000365,54405.55702272 2024-07-24,12:15:24.000,206,11047741,-795,0,1721823323,12641.460673579997,213.28052115000173,54405.63388104 2024-07-24,12:15:25.000,206,11047882,-795,0,1721823324,12641.487618819992,213.2523246300043,54405.619906800006 2024-07-24,12:15:26.000,206,11047833,-795,0,1721823325,12641.420255719997,213.1888824600028,54405.668816640005 2024-07-24,12:15:27.000,206,11047820,-795,0,1721823326,12641.406783099992,213.23117723999894,54405.52208712001 2024-07-24,12:15:28.000,206,11047830,-795,0,1721823327,12641.487618819992,213.13248942000064,54405.71073936001 2024-07-24,12:15:29.000,206,11047776,-795,0,1721823328,12641.474146200002,213.17478420000407,54405.69676512 2024-07-24,12:15:30.000,206,11047876,-795,0,1721823329,12641.440464649997,213.11839116000192,54405.67580376 2024-07-24,12:15:31.000,206,11047844,-795,0,1721823330,12641.319211069997,213.1042929000032,54405.47317728001 2024-07-24,12:15:32.000,206,11047833,-795,0,1721823331,12641.346156309992,213.06199811999977,54405.598945440004 2024-07-24,12:15:33.000,206,11047833,-795,0,1721823332,12641.373101550002,213.0408507300017,54405.64785528 2024-07-24,12:15:34.000,206,11047853,-795,0,1721823333,12641.366365239992,212.98445768999954,54405.55702272 2024-07-24,12:15:35.000,206,11047813,-795,0,1721823334,12641.400046789997,213.02675247000298,54405.6548424 2024-07-24,12:15:36.000,206,11047860,-795,0,1721823335,12641.359628929997,212.97035943000083,54405.55702272 2024-07-24,12:15:37.000,206,11047829,-795,0,1721823336,12641.359628929997,212.96331030000147,54405.57099696001 2024-07-24,12:15:38.000,206,11047842,-795,0,1721823337,12641.292265830001,212.90691725999932,54405.47317728001 2024-07-24,12:15:39.000,206,11047816,-795,0,1721823338,12641.339419999997,212.97035943000083,54405.550035600005 2024-07-24,12:15:40.000,206,11047874,-795,0,1721823339,12641.332683690001,212.92806465000467,54405.54304848001 2024-07-24,12:15:41.000,206,11047826,-795,0,1721823340,12641.285529519992,212.9421629100034,54405.54304848001 2024-07-24,12:15:42.000,206,11047818,-795,0,1721823341,12641.292265830001,212.88576987000124,54405.50811288 2024-07-24,12:15:43.000,206,11047822,-795,0,1721823342,12641.305738449992,212.86462248000316,54405.452215920006 2024-07-24,12:15:44.000,206,11047839,-795,0,1721823343,12641.346156309992,212.8293768299991,54405.49413864001 2024-07-24,12:15:45.000,206,11047829,-795,0,1721823344,12641.265320589991,212.81527857000037,54405.431254560004 2024-07-24,12:15:46.000,206,11047802,-795,0,1721823345,12641.292265830001,212.80118031000166,54405.46619016 2024-07-24,12:15:47.000,206,11047849,-795,0,1721823346,12641.19122118,212.78708205000294,54405.263563680004 2024-07-24,12:15:48.000,206,11047866,-795,0,1721823347,12641.19122118,212.7941311800023,54405.228628079996 2024-07-24,12:15:49.000,206,11047839,-795,0,1721823348,12641.19122118,212.82232769999973,54405.38933184 2024-07-24,12:15:50.000,206,11047855,-795,0,1721823349,12641.245111659991,212.78708205000294,54405.49413864001 2024-07-24,12:15:51.000,206,11047815,-795,0,1721823350,12640.98239556999,212.808229440001,54404.8862592 2024-07-24,12:15:52.000,206,11047807,-795,0,1721823351,12641.157539629996,212.83642595999845,54405.340422 2024-07-24,12:15:53.000,206,11047817,-795,0,1721823352,12641.13059439,212.8928190000006,54405.333434880005 2024-07-24,12:15:54.000,206,11047804,-795,0,1721823353,12641.096912839996,212.8928190000006,54405.31946064 2024-07-24,12:15:55.000,206,11047819,-795,0,1721823354,12641.04975867,212.9562611700021,54405.2006796 2024-07-24,12:15:56.000,206,11047850,-795,0,1721823355,12641.036286049995,212.94921204000275,54405.228628079996 2024-07-24,12:15:57.000,206,11047832,-795,0,1721823356,12641.06323128999,212.9915068199989,54405.30548640001 2024-07-24,12:15:58.000,206,11047788,-795,0,1721823357,12641.056494979995,212.99855594999826,54405.333434880005 2024-07-24,12:15:59.000,206,11047842,-795,0,1721823358,12641.096912839996,212.97740856000019,54405.340422 2024-07-24,12:16:00.000,206,11047755,-795,0,1721823359,12640.975659259995,213.01265421000426,54405.18670536001 2024-07-24,12:16:01.000,206,11047856,-795,0,1721823360,12641.016077119995,213.03380160000233,54405.17273112 2024-07-24,12:16:02.000,206,11047839,-795,0,1721823361,12640.98239556999,213.04789986000105,54405.15875688001 2024-07-24,12:16:03.000,206,11047805,-795,0,1721823362,12640.975659259995,213.0549489900004,54405.03298872 2024-07-24,12:16:04.000,206,11047844,-795,0,1721823363,12640.955450329995,213.09724377000384,54405.13779552001 2024-07-24,12:16:05.000,206,11047832,-795,0,1721823364,12641.036286049995,213.09724377000384,54405.14478264 2024-07-24,12:16:06.000,206,11047809,-795,0,1721823365,12641.04302235999,213.09724377000384,54405.2006796 2024-07-24,12:16:07.000,206,11047834,-795,0,1721823366,12641.036286049995,213.06904724999913,54405.12382128 2024-07-24,12:16:08.000,206,11047747,-795,0,1721823367,12640.98913188,213.06199811999977,54404.98407888 2024-07-24,12:16:09.000,206,11047737,-795,0,1721823368,12641.056494979995,213.0408507300017,54405.116834160006 2024-07-24,12:16:10.000,206,11047905,-795,0,1721823369,12641.04975867,213.02675247000298,54405.214653840005 2024-07-24,12:16:11.000,206,11047799,-795,0,1721823370,12640.8678783,213.0760963799985,54404.73254256001 2024-07-24,12:16:12.000,206,11047852,-795,0,1721823371,12641.04302235999,213.0549489900004,54405.23561520001 2024-07-24,12:16:13.000,206,11047873,-795,0,1721823372,12641.10364914999,213.0760963799985,54405.228628079996 2024-07-24,12:16:14.000,206,11047852,-795,0,1721823373,12641.144067009991,213.06904724999913,54405.25657656001 2024-07-24,12:16:15.000,206,11047845,-795,0,1721823374,12641.10364914999,213.1042929000032,54405.165744000005 2024-07-24,12:16:16.000,206,11047789,-795,0,1721823375,12641.04975867,213.09724377000384,54405.14478264 2024-07-24,12:16:17.000,206,11047790,-795,0,1721823376,12641.096912839996,213.08314550999785,54405.12382128 2024-07-24,12:16:18.000,206,11047853,-795,0,1721823377,12641.117121769996,213.09019464000448,54405.1308084 2024-07-24,12:16:19.000,206,11047904,-795,0,1721823378,12641.15080332,213.09724377000384,54405.12382128 2024-07-24,12:16:20.000,206,11047878,-795,0,1721823379,12641.0699676,213.12544029000128,54405.12382128 2024-07-24,12:16:21.000,206,11047800,-795,0,1721823380,12641.09017653,213.1042929000032,54405.12382128 2024-07-24,12:16:22.000,206,11047819,-795,0,1721823381,12641.117121769996,213.09724377000384,54405.17971824 2024-07-24,12:16:23.000,206,11047835,-795,0,1721823382,12641.15080332,213.06904724999913,54405.06792432001 2024-07-24,12:16:24.000,206,11047850,-795,0,1721823383,12641.204693799991,213.0408507300017,54405.1308084 2024-07-24,12:16:25.000,206,11047867,-795,0,1721823384,12641.204693799991,213.0549489900004,54405.07491144 2024-07-24,12:16:26.000,206,11047818,-795,0,1721823385,12641.211430110001,213.06199811999977,54405.12382128 2024-07-24,12:16:27.000,206,11047831,-795,0,1721823386,12641.197957489996,213.06199811999977,54405.03997584001 2024-07-24,12:16:28.000,206,11047856,-795,0,1721823387,12641.164275939991,213.06199811999977,54405.01901448001 2024-07-24,12:16:29.000,206,11047846,-795,0,1721823388,12641.258584279996,213.06199811999977,54405.10984704001 2024-07-24,12:16:30.000,206,11047812,-795,0,1721823389,12641.312474760001,213.0760963799985,54405.15875688001 2024-07-24,12:16:31.000,206,11047845,-795,0,1721823390,12641.285529519992,213.11134203000256,54405.10285992 2024-07-24,12:16:32.000,206,11047816,-795,0,1721823391,12641.211430110001,213.11134203000256,54404.91420768 2024-07-24,12:16:33.000,206,11047871,-795,0,1721823392,12641.299002139996,213.11839116000192,54405.00504024 2024-07-24,12:16:34.000,206,11047838,-795,0,1721823393,12641.292265830001,213.17478420000407,54405.06792432001 2024-07-24,12:16:35.000,206,11047850,-795,0,1721823394,12641.325947379992,213.19593159000215,54405.046962960005 2024-07-24,12:16:36.000,206,11047875,-795,0,1721823395,12641.224902729991,213.2523246300043,54404.98407888 2024-07-24,12:16:37.000,206,11047802,-795,0,1721823396,12641.292265830001,213.3228159299979,54405.046962960005 2024-07-24,12:16:38.000,206,11047854,-795,0,1721823397,12641.312474760001,213.37215984000068,54405.17971824 2024-07-24,12:16:39.000,206,11047859,-795,0,1721823398,12641.332683690001,213.4144546200041,54405.2006796 2024-07-24,12:16:40.000,206,11047791,-795,0,1721823399,12641.325947379992,213.50609331000305,54405.14478264 2024-07-24,12:16:41.000,206,11047842,-795,0,1721823400,12641.197957489996,213.57658461000392,54404.92119480001 2024-07-24,12:16:42.000,206,11047821,-795,0,1721823401,12641.339419999997,213.59068287000264,54405.046962960005 2024-07-24,12:16:43.000,206,11047801,-795,0,1721823402,12641.332683690001,213.64002677999815,54405.1308084 2024-07-24,12:16:44.000,206,11047791,-795,0,1721823403,12641.379837859997,213.68232156000158,54405.263563680004 2024-07-24,12:16:45.000,206,11047816,-795,0,1721823404,12641.406783099992,213.7598619900018,54405.23561520001 2024-07-24,12:16:46.000,206,11047791,-795,0,1721823405,12641.346156309992,213.76691112000117,54405.25657656001 2024-07-24,12:16:47.000,206,11047845,-795,0,1721823406,12641.325947379992,213.8092059000046,54405.22164096 2024-07-24,12:16:48.000,206,11047784,-795,0,1721823407,12641.346156309992,213.8585498100001,54405.263563680004 2024-07-24,12:16:49.000,206,11047843,-795,0,1721823408,12641.312474760001,213.87264806999883,54405.10285992 2024-07-24,12:16:50.000,206,11047848,-795,0,1721823409,12641.406783099992,213.87264806999883,54405.18670536001 2024-07-24,12:16:51.000,206,11047825,-795,0,1721823410,12641.292265830001,213.88674633000483,54405.1308084 2024-07-24,12:16:52.000,206,11047859,-795,0,1721823411,12641.379837859997,213.91494285000226,54405.284525040006 2024-07-24,12:16:53.000,206,11047822,-795,0,1721823412,12641.474146200002,213.93609024000034,54405.41728032 2024-07-24,12:16:54.000,206,11047793,-795,0,1721823413,12641.480882509997,213.93609024000034,54405.45920304 2024-07-24,12:16:55.000,206,11047865,-795,0,1721823414,12641.501091439997,213.9431393699997,54405.38933184 2024-07-24,12:16:56.000,206,11047868,-795,0,1721823415,12641.447200959992,213.98543415000313,54405.333434880005 2024-07-24,12:16:57.000,206,11047835,-795,0,1721823416,12641.440464649997,214.0065815400012,54405.333434880005 2024-07-24,12:16:58.000,206,11047858,-795,0,1721823417,12641.480882509997,214.07707284000207,54405.4102932 2024-07-24,12:16:59.000,206,11047800,-795,0,1721823418,12641.487618819992,214.11936761999823,54405.41728032 2024-07-24,12:17:00.000,206,11047863,-795,0,1721823419,12641.413519410002,214.13346588000422,54405.333434880005 2024-07-24,12:17:01.000,206,11047810,-795,0,1721823420,12641.299002139996,214.17576066000038,54405.05395008 2024-07-24,12:17:02.000,206,11047840,-795,0,1721823421,12641.575190850002,214.24625196000125,54405.54304848001 2024-07-24,12:17:03.000,206,11047849,-795,0,1721823422,12641.514564060002,214.28149760999804,54405.550035600005 2024-07-24,12:17:04.000,206,11047818,-795,0,1721823423,12641.501091439997,214.32379239000147,54405.53606136 2024-07-24,12:17:05.000,206,11047851,-795,0,1721823424,12641.501091439997,214.40838195000106,54405.43824168 2024-07-24,12:17:06.000,206,11047849,-795,0,1721823425,12641.494355130002,214.42248020999978,54405.52208712001 2024-07-24,12:17:07.000,206,11047830,-795,0,1721823426,12641.494355130002,214.50706976999936,54405.550035600005 2024-07-24,12:17:08.000,206,11047831,-795,0,1721823427,12641.534772990002,214.5634628100015,54405.57099696001 2024-07-24,12:17:09.000,206,11047846,-795,0,1721823428,12641.534772990002,214.62690498000302,54405.59195832001 2024-07-24,12:17:10.000,206,11047843,-795,0,1721823429,12641.528036679993,214.66919975999917,54405.67580376 2024-07-24,12:17:11.000,206,11047826,-795,0,1721823430,12641.393310480002,214.73969106000004,54405.284525040006 2024-07-24,12:17:12.000,206,11047812,-795,0,1721823431,12641.554981920002,214.7467401899994,54405.75964920001 2024-07-24,12:17:13.000,206,11047838,-795,0,1721823432,12641.541509299997,214.8595262700037,54405.619906800006 2024-07-24,12:17:14.000,206,11047790,-795,0,1721823433,12641.554981920002,214.86657540000306,54405.63388104 2024-07-24,12:17:15.000,206,11047804,-795,0,1721823434,12641.554981920002,214.95116496000264,54405.57099696001 2024-07-24,12:17:16.000,206,11047811,-795,0,1721823435,12641.514564060002,214.958214090002,54405.63388104 2024-07-24,12:17:17.000,206,11047834,-795,0,1721823436,12641.568454539993,215.00050886999816,54405.68977800001 2024-07-24,12:17:18.000,206,11047778,-795,0,1721823437,12641.602136089998,215.03575452000223,54405.6548424 2024-07-24,12:17:19.000,206,11047830,-795,0,1721823438,12641.642553949998,215.0569019100003,54405.75964920001 2024-07-24,12:17:20.000,206,11047807,-795,0,1721823439,12641.656026569988,215.0428036500016,54405.766636320004 2024-07-24,12:17:21.000,206,11047815,-795,0,1721823440,12641.554981920002,215.07100016999902,54405.64086816001 2024-07-24,12:17:22.000,206,11047865,-795,0,1721823441,12641.622345019998,215.12739321000117,54405.68977800001 2024-07-24,12:17:23.000,206,11047856,-795,0,1721823442,12641.595399780002,215.16263885999797,54405.7247136 2024-07-24,12:17:24.000,206,11047854,-795,0,1721823443,12641.635817640003,215.18378625000332,54405.85746888001 2024-07-24,12:17:25.000,206,11047837,-795,0,1721823444,12641.669499189993,215.28247407000163,54405.92734008001 2024-07-24,12:17:26.000,206,11047823,-795,0,1721823445,12641.662762879998,215.31067058999906,54405.89240448 2024-07-24,12:17:27.000,206,11047817,-795,0,1721823446,12641.568454539993,215.38116188999993,54405.7247136 2024-07-24,12:17:28.000,206,11047851,-795,0,1721823447,12641.689708119993,215.40935841000464,54405.92035296 2024-07-24,12:17:29.000,206,11047822,-795,0,1721823448,12641.656026569988,215.53624275000038,54405.89240448 2024-07-24,12:17:30.000,206,11047838,-795,0,1721823449,12641.743598599998,215.58558666000317,54406.02515976001 2024-07-24,12:17:31.000,206,11047787,-795,0,1721823450,12641.656026569988,215.5996849200019,54405.81554616 2024-07-24,12:17:32.000,206,11047831,-795,0,1721823451,12641.709917049993,215.6349305699987,54406.02515976001 2024-07-24,12:17:33.000,206,11047837,-795,0,1721823452,12641.777280149989,215.75476578000234,54406.13695368 2024-07-24,12:17:34.000,206,11047841,-795,0,1721823453,12641.831170629994,215.71952012999827,54406.171889280005 2024-07-24,12:17:35.000,206,11047879,-795,0,1721823454,12641.770543839993,215.76886404000106,54406.053108240005 2024-07-24,12:17:36.000,206,11047818,-795,0,1721823455,12641.824434319999,215.7970605599985,54406.19983776 2024-07-24,12:17:37.000,206,11047817,-795,0,1721823456,12641.757071219989,215.88165011999808,54406.1788764 2024-07-24,12:17:38.000,206,11047824,-795,0,1721823457,12641.797489079989,215.9098466400028,54406.12996656 2024-07-24,12:17:39.000,206,11047775,-795,0,1721823458,12641.831170629994,215.98738707000302,54406.22778624 2024-07-24,12:17:40.000,206,11047819,-795,0,1721823459,12641.844643249999,216.03673097999854,54406.24176048001 2024-07-24,12:17:41.000,206,11047844,-795,0,1721823460,12641.831170629994,216.07902576000197,54406.22778624 2024-07-24,12:17:42.000,206,11047841,-795,0,1721823461,12641.858115869989,216.0931240200007,54406.28368320001 2024-07-24,12:17:43.000,206,11047836,-795,0,1721823462,12641.91874265999,216.16361532000155,54406.388490000005 2024-07-24,12:17:44.000,206,11047833,-795,0,1721823463,12641.93895158999,216.16361532000155,54406.39547712 2024-07-24,12:17:45.000,206,11047827,-795,0,1721823464,12641.878324799989,216.23410662000242,54406.4234256 2024-07-24,12:17:46.000,206,11047819,-795,0,1721823465,12641.858115869989,216.19886096999835,54406.3186188 2024-07-24,12:17:47.000,206,11047849,-795,0,1721823466,12641.844643249999,216.26935226999922,54406.34656728 2024-07-24,12:17:48.000,206,11047835,-795,0,1721823467,12641.932215279994,216.29049966000457,54406.47233544 2024-07-24,12:17:49.000,206,11047856,-795,0,1721823468,12641.945687899999,216.31164705000265,54406.48630968 2024-07-24,12:17:50.000,206,11047868,-795,0,1721823469,12641.864852179999,216.318696180002,54406.3535544 2024-07-24,12:17:51.000,206,11047815,-795,0,1721823470,12641.777280149989,216.29754879000393,54406.3186188 2024-07-24,12:17:52.000,206,11047835,-795,0,1721823471,12641.95916051999,216.32574531000137,54406.4932968 2024-07-24,12:17:53.000,206,11047820,-795,0,1721823472,12641.91874265999,216.33984357000008,54406.52124528 2024-07-24,12:17:54.000,206,11047845,-795,0,1721823473,12641.905270039999,216.36099095999816,54406.4234256 2024-07-24,12:17:55.000,206,11047821,-795,0,1721823474,12641.804225389998,216.39623661000223,54406.36054152001 2024-07-24,12:17:56.000,206,11047832,-795,0,1721823475,12641.810961699994,216.43148225999903,54406.3535544 2024-07-24,12:17:57.000,206,11047815,-795,0,1721823476,12641.757071219989,216.45967878000374,54406.36054152001 2024-07-24,12:17:58.000,206,11047806,-795,0,1721823477,12641.824434319999,216.48082617000182,54406.50028392001 2024-07-24,12:17:59.000,206,11047818,-795,0,1721823478,12641.770543839993,216.50902268999926,54406.48630968 2024-07-24,12:18:00.000,206,11047796,-795,0,1721823479,12641.750334909993,216.4667279100031,54406.48630968 2024-07-24,12:18:01.000,206,11047780,-795,0,1721823480,12641.487618819992,216.49492443000054,54405.87843024001 2024-07-24,12:18:02.000,206,11047786,-795,0,1721823481,12641.507827749992,216.49492443000054,54405.92035296 2024-07-24,12:18:03.000,206,11047805,-795,0,1721823482,12641.676235499988,216.5019735599999,54406.45137408001 2024-07-24,12:18:04.000,206,11047861,-795,0,1721823483,12641.642553949998,216.5019735599999,54406.38150288001 2024-07-24,12:18:05.000,206,11047814,-795,0,1721823484,12641.615608710003,216.44558051999775,54406.4234256 2024-07-24,12:18:06.000,206,11047848,-795,0,1721823485,12641.642553949998,216.43148225999903,54406.41643848 2024-07-24,12:18:07.000,206,11047834,-795,0,1721823486,12641.642553949998,216.38918748000287,54406.4932968 2024-07-24,12:18:08.000,206,11047825,-795,0,1721823487,12641.629081329993,216.38918748000287,54406.41643848 2024-07-24,12:18:09.000,206,11047818,-795,0,1721823488,12641.588663469993,216.3680400900048,54406.46534832 2024-07-24,12:18:10.000,206,11047825,-795,0,1721823489,12641.595399780002,216.29754879000393,54406.44438696 2024-07-24,12:18:11.000,206,11047820,-795,0,1721823490,12641.501091439997,216.26230313999986,54406.234773359996 2024-07-24,12:18:12.000,206,11047859,-795,0,1721823491,12641.581927159998,216.26230313999986,54406.40945136001 2024-07-24,12:18:13.000,206,11047840,-795,0,1721823492,12641.602136089998,216.24820488000114,54406.50028392001 2024-07-24,12:18:14.000,206,11047835,-795,0,1721823493,12641.608872399993,216.1706644500009,54406.556180880005 2024-07-24,12:18:15.000,206,11047840,-795,0,1721823494,12641.615608710003,216.191811839999,54406.54220664 2024-07-24,12:18:16.000,206,11047831,-795,0,1721823495,12641.568454539993,216.2059100999977,54406.40945136001 2024-07-24,12:18:17.000,206,11047753,-795,0,1721823496,12641.521300369997,216.17771358000027,54406.402464239996 2024-07-24,12:18:18.000,206,11047835,-795,0,1721823497,12641.548245609993,216.1706644500009,54406.437399840004 2024-07-24,12:18:19.000,206,11047801,-795,0,1721823498,12641.507827749992,216.16361532000155,54406.4234256 2024-07-24,12:18:20.000,206,11047876,-795,0,1721823499,12641.426992029992,216.191811839999,54406.29765744 2024-07-24,12:18:21.000,206,11047839,-795,0,1721823500,12641.460673579997,216.2059100999977,54406.43041272001 2024-07-24,12:18:22.000,206,11047796,-795,0,1721823501,12641.460673579997,216.191811839999,54406.388490000005 2024-07-24,12:18:23.000,206,11047852,-795,0,1721823502,12641.426992029992,216.1706644500009,54406.3535544 2024-07-24,12:18:24.000,206,11047816,-795,0,1721823503,12641.460673579997,216.19886096999835,54406.36752864 2024-07-24,12:18:25.000,206,11047821,-795,0,1721823504,12641.413519410002,216.2059100999977,54406.32560592 2024-07-24,12:18:26.000,206,11047854,-795,0,1721823505,12641.393310480002,216.14951706000284,54406.25573472 2024-07-24,12:18:27.000,206,11047859,-795,0,1721823506,12641.373101550002,216.18476270999963,54406.234773359996 2024-07-24,12:18:28.000,206,11047824,-795,0,1721823507,12641.319211069997,216.21295923000434,54406.13695368 2024-07-24,12:18:29.000,206,11047814,-795,0,1721823508,12641.406783099992,216.17771358000027,54406.339580160005 2024-07-24,12:18:30.000,206,11047847,-795,0,1721823509,12641.440464649997,216.13541880000412,54406.32560592 2024-07-24,12:18:31.000,206,11047855,-795,0,1721823510,12641.413519410002,216.13541880000412,54406.27669608 2024-07-24,12:18:32.000,206,11047803,-795,0,1721823511,12641.453937270002,216.12836967000476,54406.13695368 2024-07-24,12:18:33.000,206,11047775,-795,0,1721823512,12641.460673579997,216.12836967000476,54406.171889280005 2024-07-24,12:18:34.000,206,11047875,-795,0,1721823513,12641.494355130002,216.05082924000453,54406.19285064001 2024-07-24,12:18:35.000,206,11047864,-795,0,1721823514,12641.480882509997,216.03673097999854,54406.11599232001 2024-07-24,12:18:36.000,206,11047839,-795,0,1721823515,12641.420255719997,215.99443620000238,54405.99721128001 2024-07-24,12:18:37.000,206,11047832,-795,0,1721823516,12641.447200959992,215.9732888100043,54406.01118552 2024-07-24,12:18:38.000,206,11047838,-795,0,1721823517,12641.588663469993,215.91689577000216,54406.07406960001 2024-07-24,12:18:39.000,206,11047869,-795,0,1721823518,12641.588663469993,215.87460098999873,54406.13695368 2024-07-24,12:18:40.000,206,11047770,-795,0,1721823519,12641.622345019998,215.88165011999808,54406.02515976001 2024-07-24,12:18:41.000,206,11047836,-795,0,1721823520,12641.588663469993,215.91689577000216,54405.96227568 2024-07-24,12:18:42.000,206,11047881,-795,0,1721823521,12641.615608710003,215.83935534000193,54405.92734008001 2024-07-24,12:18:43.000,206,11047850,-795,0,1721823522,12641.635817640003,215.83230621000257,54405.87843024001 2024-07-24,12:18:44.000,206,11047870,-795,0,1721823523,12641.656026569988,215.78296229999978,54405.92035296 2024-07-24,12:18:45.000,206,11047828,-795,0,1721823524,12641.716653359988,215.80410968999786,54406.03214688 2024-07-24,12:18:46.000,206,11047877,-795,0,1721823525,12641.797489079989,215.75476578000234,54406.004198400005 2024-07-24,12:18:47.000,206,11047831,-795,0,1721823526,12641.784016459998,215.74066752000363,54405.90637872001 2024-07-24,12:18:48.000,206,11047856,-795,0,1721823527,12641.810961699994,215.76886404000106,54406.01118552 2024-07-24,12:18:49.000,206,11047839,-795,0,1721823528,12641.858115869989,215.79001142999914,54405.92035296 2024-07-24,12:18:50.000,206,11047872,-795,0,1721823529,12641.851379559994,215.71952012999827,54405.92734008001 2024-07-24,12:18:51.000,206,11047824,-795,0,1721823530,12641.878324799989,215.74771665000299,54405.64086816001 2024-07-24,12:18:52.000,206,11047850,-795,0,1721823531,12641.871588489994,215.74066752000363,54405.7945848 2024-07-24,12:18:53.000,206,11047826,-795,0,1721823532,12642.013050999994,215.67722535000212,54405.94131432 2024-07-24,12:18:54.000,206,11047836,-795,0,1721823533,12642.093886719995,215.64197969999805,54406.067082479996 2024-07-24,12:18:55.000,206,11047903,-795,0,1721823534,12642.12756827,215.62083230999997,54406.01118552 2024-07-24,12:18:56.000,206,11047813,-795,0,1721823535,12642.093886719995,215.6349305699987,54405.98323704 2024-07-24,12:18:57.000,206,11047834,-795,0,1721823536,12642.06694148,215.5503410099991,54405.81554616 2024-07-24,12:18:58.000,206,11047862,-795,0,1721823537,12641.99957837999,215.58558666000317,54405.766636320004 2024-07-24,12:18:59.000,206,11047839,-795,0,1721823538,12642.033259929995,215.5785375300038,54405.7945848 2024-07-24,12:19:00.000,206,11047821,-795,0,1721823539,12642.053468859995,215.6137831800006,54405.81554616 2024-07-24,12:19:01.000,206,11047867,-795,0,1721823540,12642.14104088999,215.56443926999782,54405.836507520005 2024-07-24,12:19:02.000,206,11047839,-795,0,1721823541,12642.10735934,215.52214449000166,54405.731700719996 2024-07-24,12:19:03.000,206,11047846,-795,0,1721823542,12642.12756827,215.44460406000144,54405.67580376 2024-07-24,12:19:04.000,206,11047771,-795,0,1721823543,12642.20166767999,215.416407540004,54405.64086816001 2024-07-24,12:19:05.000,206,11047819,-795,0,1721823544,12642.295976019996,215.47280057999888,54405.4801644 2024-07-24,12:19:06.000,206,11047839,-795,0,1721823545,12642.30271232999,215.59263579000253,54405.43824168 2024-07-24,12:19:07.000,206,11047836,-795,0,1721823546,12642.22187660999,215.7124709999989,54405.37535760001 2024-07-24,12:19:08.000,206,11047825,-795,0,1721823547,12642.08041409999,215.73361839000427,54405.49413864001 2024-07-24,12:19:09.000,206,11047829,-795,0,1721823548,12642.12756827,215.75476578000234,54405.668816640005 2024-07-24,12:19:10.000,206,11047838,-795,0,1721823549,12642.174722439995,215.7124709999989,54405.787597680006 2024-07-24,12:19:11.000,206,11047884,-795,0,1721823550,12642.174722439995,215.74066752000363,54405.75266208 2024-07-24,12:19:12.000,206,11047784,-795,0,1721823551,12642.14104088999,215.73361839000427,54405.598945440004 2024-07-24,12:19:13.000,206,11047852,-795,0,1721823552,12642.215140299995,215.74066752000363,54405.717726480005 2024-07-24,12:19:14.000,206,11047834,-795,0,1721823553,12642.174722439995,215.73361839000427,54405.766636320004 2024-07-24,12:19:15.000,206,11047822,-795,0,1721823554,12642.1477772,215.69132361000084,54405.64785528 2024-07-24,12:19:16.000,206,11047824,-795,0,1721823555,12642.08715041,215.67722535000212,54405.57798408 2024-07-24,12:19:17.000,206,11047844,-715,0,1721823556,12642.235349229995,215.70542186999955,54405.68977800001 2024-07-24,12:19:18.000,206,11047856,-795,0,1721823557,12642.255558159995,215.73361839000427,54405.80157192 2024-07-24,12:19:19.000,206,11047860,-795,0,1721823558,12642.316184949996,215.7265692600049,54405.787597680006 2024-07-24,12:19:20.000,206,11047779,-795,0,1721823559,12642.28923971,215.75476578000234,54405.717726480005 2024-07-24,12:19:21.000,206,11047840,-795,0,1721823560,12642.32965757,215.8111588200045,54405.70375224 2024-07-24,12:19:22.000,206,11047827,-795,0,1721823561,12642.295976019996,215.79001142999914,54405.69676512 2024-07-24,12:19:23.000,206,11047798,-795,0,1721823562,12642.3498665,215.83230621000257,54405.619906800006 2024-07-24,12:19:24.000,206,11047795,-795,0,1721823563,12642.336393879996,215.86050273,54405.63388104 2024-07-24,12:19:25.000,206,11047850,-795,0,1721823564,12642.39028436,215.88869925000472,54405.67580376 2024-07-24,12:19:26.000,206,11047825,-795,0,1721823565,12642.423965909991,215.87460098999873,54405.74567496 2024-07-24,12:19:27.000,206,11047837,-795,0,1721823566,12642.417229599996,215.91689577000216,54405.69676512 2024-07-24,12:19:28.000,206,11047799,-795,0,1721823567,12642.383548049991,215.87460098999873,54405.550035600005 2024-07-24,12:19:29.000,206,11047837,-795,0,1721823568,12642.403756979991,215.9098466400028,54405.60593256 2024-07-24,12:19:30.000,206,11047837,-795,0,1721823569,12642.417229599996,215.9098466400028,54405.61291968001 2024-07-24,12:19:31.000,206,11047827,-795,0,1721823570,12642.444174839991,215.9450922899996,54405.619906800006 2024-07-24,12:19:32.000,206,11047831,-795,0,1721823571,12642.444174839991,215.96623967999767,54405.564009839996 2024-07-24,12:19:33.000,206,11047813,-795,0,1721823572,12642.484592699991,215.98033794000366,54405.57798408 2024-07-24,12:19:34.000,206,11047839,-795,0,1721823573,12642.464383769991,215.98033794000366,54405.550035600005 2024-07-24,12:19:35.000,206,11047827,-795,0,1721823574,12642.653000450002,216.0085344600011,54405.78061056001 2024-07-24,12:19:36.000,206,11047876,-795,0,1721823575,12642.612582590002,216.0085344600011,54405.75964920001 2024-07-24,12:19:37.000,206,11047798,-795,0,1721823576,12642.639527829997,216.03673097999854,54405.67580376 2024-07-24,12:19:38.000,206,11047830,-795,0,1721823577,12642.578901039997,216.07902576000197,54405.54304848001 2024-07-24,12:19:39.000,206,11047829,-795,0,1721823578,12642.700154619997,216.11427140999876,54405.61291968001 2024-07-24,12:19:40.000,206,11047844,-795,0,1721823579,12642.612582590002,216.11427140999876,54405.64086816001 2024-07-24,12:19:41.000,206,11047811,-795,0,1721823580,12642.706890929992,216.14951706000284,54405.731700719996 2024-07-24,12:19:42.000,206,11047810,-795,0,1721823581,12642.754045100002,216.18476270999963,54405.717726480005 2024-07-24,12:19:43.000,206,11047822,-795,0,1721823582,12642.801199269998,216.19886096999835,54405.64785528 2024-07-24,12:19:44.000,206,11047825,-795,0,1721823583,12642.821408199998,216.23410662000242,54405.68279088 2024-07-24,12:19:45.000,206,11047822,-795,0,1721823584,12642.875298679988,216.21295923000434,54405.6548424 2024-07-24,12:19:46.000,206,11047833,-795,0,1721823585,12642.942661779998,216.2200083600037,54405.70375224 2024-07-24,12:19:47.000,206,11047851,-795,0,1721823586,12642.962870709998,216.18476270999963,54405.61291968001 2024-07-24,12:19:48.000,206,11047796,-795,0,1721823587,12642.956134399989,216.17771358000027,54405.63388104 2024-07-24,12:19:49.000,206,11047865,-795,0,1721823588,12643.144751079999,216.191811839999,54405.70375224 2024-07-24,12:19:50.000,206,11047840,-795,0,1721823589,12643.21885048999,216.13541880000412,54405.75964920001 2024-07-24,12:19:51.000,206,11047851,-795,0,1721823590,12643.164960009999,216.14951706000284,54405.731700719996 2024-07-24,12:19:52.000,206,11047752,-795,0,1721823591,12643.15822369999,216.11427140999876,54405.52907424 2024-07-24,12:19:53.000,206,11047782,-795,0,1721823592,12643.151487389994,216.1072222799994,54405.5849712 2024-07-24,12:19:54.000,206,11047874,-795,0,1721823593,12643.32663145,216.08607489000133,54405.71073936001 2024-07-24,12:19:55.000,206,11047867,-795,0,1721823594,12643.36704931,216.08607489000133,54405.59195832001 2024-07-24,12:19:56.000,206,11047824,-795,0,1721823595,12643.40073085999,216.0931240200007,54405.74567496 2024-07-24,12:19:57.000,206,11047803,-795,0,1721823596,12643.30642252,216.14246793000348,54405.501125760005 2024-07-24,12:19:58.000,206,11047804,-795,0,1721823597,12643.44788503,216.14246793000348,54405.57798408 2024-07-24,12:19:59.000,206,11047849,-795,0,1721823598,12643.562402299991,216.19886096999835,54405.68977800001 2024-07-24,12:20:00.000,206,11047850,-795,0,1721823599,12643.58934754,216.21295923000434,54405.70375224 2024-07-24,12:20:01.000,206,11047892,-795,0,1721823600,12643.582611229991,216.2059100999977,54405.668816640005 2024-07-24,12:20:02.000,206,11047801,-795,0,1721823601,12643.602820159991,216.2200083600037,54405.63388104 2024-07-24,12:20:03.000,206,11047854,-795,0,1721823602,12643.643238019991,216.24115575000178,54405.668816640005 2024-07-24,12:20:04.000,206,11047893,-795,0,1721823603,12643.643238019991,216.28345052999794,54405.81554616 2024-07-24,12:20:05.000,206,11047809,-795,0,1721823604,12643.670183260001,216.32574531000137,54405.80157192 2024-07-24,12:20:06.000,206,11047827,-795,0,1721823605,12643.663446949991,216.33984357000008,54405.85048176 2024-07-24,12:20:07.000,206,11047852,-795,0,1721823606,12643.663446949991,216.4032857400016,54405.77362344 2024-07-24,12:20:08.000,206,11047831,-795,0,1721823607,12643.649974330001,216.45262965000438,54405.836507520005 2024-07-24,12:20:09.000,206,11047818,-795,0,1721823608,12643.676919569996,216.51607181999861,54405.85048176 2024-07-24,12:20:10.000,206,11047822,-795,0,1721823609,12643.663446949991,216.54426834000333,54405.87144312 2024-07-24,12:20:11.000,206,11047855,-795,0,1721823610,12643.582611229991,216.65705442000035,54405.80157192 2024-07-24,12:20:12.000,206,11047865,-795,0,1721823611,12643.44788503,216.67820180999843,54405.69676512 2024-07-24,12:20:13.000,206,11047828,-795,0,1721823612,12643.54892968,216.72049659000186,54405.85746888001 2024-07-24,12:20:14.000,206,11047812,-795,0,1721823613,12643.60955647,216.762791369998,54406.01817264 2024-07-24,12:20:15.000,206,11047855,-795,0,1721823614,12643.643238019991,216.83328266999888,54406.09503096001 2024-07-24,12:20:16.000,206,11047775,-795,0,1721823615,12643.52198443999,216.8967248400004,54405.885417360005 2024-07-24,12:20:17.000,206,11047847,-795,0,1721823616,12643.582611229991,216.9108230999991,54406.053108240005 2024-07-24,12:20:18.000,206,11047823,-795,0,1721823617,12643.6297654,216.96721614000126,54406.09503096001 2024-07-24,12:20:19.000,206,11047872,-795,0,1721823618,12643.582611229991,217.03770744000212,54406.067082479996 2024-07-24,12:20:20.000,206,11047809,-795,0,1721823619,12643.50851182,217.04475657000148,54406.08105672 2024-07-24,12:20:21.000,206,11047856,-795,0,1721823620,12643.54219336999,217.12934613000107,54406.19285064001 2024-07-24,12:20:22.000,206,11047789,-795,0,1721823621,12643.48830289,217.12934613000107,54406.039134 2024-07-24,12:20:23.000,206,11047853,-795,0,1721823622,12643.52872075,217.15049351999915,54406.09503096001 2024-07-24,12:20:24.000,206,11047824,-795,0,1721823623,12643.54892968,217.18573917000322,54406.14394080001 2024-07-24,12:20:25.000,206,11047851,-795,0,1721823624,12643.52872075,217.27737786000216,54406.171889280005 2024-07-24,12:20:26.000,206,11047819,-795,0,1721823625,12643.562402299991,217.24918134000472,54406.13695368 2024-07-24,12:20:27.000,206,11047797,-795,0,1721823626,12643.562402299991,217.3055743799996,54406.053108240005 2024-07-24,12:20:28.000,206,11047830,-795,0,1721823627,12643.52872075,217.36196742000175,54406.067082479996 2024-07-24,12:20:29.000,206,11047830,-795,0,1721823628,12643.623029089991,217.39016393999918,54406.22778624 2024-07-24,12:20:30.000,206,11047847,-795,0,1721823629,12643.643238019991,217.39016393999918,54406.14394080001 2024-07-24,12:20:31.000,206,11047845,-795,0,1721823630,12643.676919569996,217.41131133000454,54406.18586352 2024-07-24,12:20:32.000,206,11047791,-795,0,1721823631,12643.703864809992,217.43950785000197,54406.13695368 2024-07-24,12:20:33.000,206,11047814,-795,0,1721823632,12643.717337429996,217.42540959000326,54405.99721128001 2024-07-24,12:20:34.000,206,11047811,-795,0,1721823633,12643.751018980001,217.41131133000454,54406.1090052 2024-07-24,12:20:35.000,206,11047794,-795,0,1721823634,12643.764491599992,217.46065524000005,54406.039134 2024-07-24,12:20:36.000,206,11047811,-795,0,1721823635,12643.818382079997,217.47475349999877,54406.20682488 2024-07-24,12:20:37.000,206,11047803,-795,0,1721823636,12643.865536249992,217.44655698000133,54406.2487476 2024-07-24,12:20:38.000,206,11047837,-795,0,1721823637,12643.872272560002,217.46065524000005,54406.21381200001 2024-07-24,12:20:39.000,206,11047838,-795,0,1721823638,12643.865536249992,217.4677043699994,54406.07406960001 2024-07-24,12:20:40.000,206,11047781,-795,0,1721823639,12643.912690420002,217.48885176000476,54406.16490216001 2024-07-24,12:20:41.000,206,11047817,-795,0,1721823640,12643.905954109992,217.50999915000284,54406.08804384 2024-07-24,12:20:42.000,206,11047878,-795,0,1721823641,12643.899217799997,217.49590089000412,54406.08804384 2024-07-24,12:20:43.000,206,11047843,-795,0,1721823642,12643.966580899993,217.47475349999877,54406.03214688 2024-07-24,12:20:44.000,206,11047776,-795,0,1721823643,12643.946371969992,217.52409741000156,54406.19285064001 2024-07-24,12:20:45.000,206,11047833,-795,0,1721823644,12643.919426729997,217.48885176000476,54406.06009536 2024-07-24,12:20:46.000,206,11047793,-795,0,1721823645,12644.067625549993,217.49590089000412,54406.21381200001 2024-07-24,12:20:47.000,206,11047823,-795,0,1721823646,12644.094570789988,217.48180262999813,54406.19983776 2024-07-24,12:20:48.000,206,11047841,-795,0,1721823647,12643.980053519997,217.48180262999813,54406.01817264 2024-07-24,12:20:49.000,206,11047798,-795,0,1721823648,12644.155197579988,217.46065524000005,54406.25573472 2024-07-24,12:20:50.000,206,11047774,-795,0,1721823649,12644.168670199993,217.47475349999877,54406.339580160005 2024-07-24,12:20:51.000,206,11047800,-795,0,1721823650,12644.215824369989,217.50295002000348,54406.25573472 2024-07-24,12:20:52.000,206,11047801,-795,0,1721823651,12644.175406509989,217.48180262999813,54406.25573472 2024-07-24,12:20:53.000,206,11047792,-795,0,1721823652,12644.209088059994,217.47475349999877,54406.26272184001 2024-07-24,12:20:54.000,206,11047821,-795,0,1721823653,12644.209088059994,217.50999915000284,54406.24176048001 2024-07-24,12:20:55.000,206,11047857,-795,0,1721823654,12644.31686901999,217.5170482800022,54406.3535544 2024-07-24,12:20:56.000,206,11047820,-795,0,1721823655,12644.33707794999,217.55934305999835,54406.507271040005 2024-07-24,12:20:57.000,206,11047860,-795,0,1721823656,12644.276451159989,217.55934305999835,54406.34656728 2024-07-24,12:20:58.000,206,11047812,-795,0,1721823657,12644.276451159989,217.58753958000307,54406.388490000005 2024-07-24,12:20:59.000,206,11047806,-795,0,1721823658,12644.364023189999,217.62278522999986,54406.4234256 2024-07-24,12:21:00.000,206,11047860,-795,0,1721823659,12644.249505919994,217.6157361000005,54406.45137408001 2024-07-24,12:21:01.000,206,11047812,-795,0,1721823660,12644.330341639994,217.72147304999817,54406.52823240001 2024-07-24,12:21:02.000,206,11047808,-795,0,1721823661,12644.262978539999,217.7285221800048,54406.43041272001 2024-07-24,12:21:03.000,206,11047823,-795,0,1721823662,12644.283187469999,217.7990134799984,54406.51425816 2024-07-24,12:21:04.000,206,11047791,-795,0,1721823663,12644.31686901999,217.85540652000054,54406.64002632 2024-07-24,12:21:05.000,206,11047856,-795,0,1721823664,12644.323605329999,217.93294695000077,54406.64701344001 2024-07-24,12:21:06.000,206,11047829,-795,0,1721823665,12644.303396399999,217.9611434699982,54406.65400056 2024-07-24,12:21:07.000,206,11047818,-795,0,1721823666,12644.229296989994,218.08097868000186,54406.556180880005 2024-07-24,12:21:08.000,206,11047866,-795,0,1721823667,12644.054152930003,218.10212606999994,54406.46534832 2024-07-24,12:21:09.000,206,11047829,-795,0,1721823668,12644.242769609999,218.15146998000273,54406.61207784 2024-07-24,12:21:10.000,206,11047829,-795,0,1721823669,12644.296660089989,218.19376475999888,54406.74483312001 2024-07-24,12:21:11.000,206,11047841,-795,0,1721823670,12644.31686901999,218.18671562999953,54406.75182024 2024-07-24,12:21:12.000,206,11047783,-795,0,1721823671,12644.296660089989,218.20786302000488,54406.674961920005 2024-07-24,12:21:13.000,206,11047832,-795,0,1721823672,12644.296660089989,218.21491215000424,54406.68893616 2024-07-24,12:21:14.000,206,11047825,-795,0,1721823673,12644.323605329999,218.21491215000424,54406.6330392 2024-07-24,12:21:15.000,206,11047834,-795,0,1721823674,12644.370759499994,218.22901041000296,54406.7029104 2024-07-24,12:21:16.000,206,11047817,-795,0,1721823675,12644.350550569994,218.24310867000167,54406.772781600004 2024-07-24,12:21:17.000,206,11047820,-795,0,1721823676,12644.33707794999,218.25015780000103,54406.64701344001 2024-07-24,12:21:18.000,206,11047884,-795,0,1721823677,12644.330341639994,218.27835431999847,54406.674961920005 2024-07-24,12:21:19.000,206,11047790,-795,0,1721823678,12644.330341639994,218.29245258000446,54406.53521952 2024-07-24,12:21:20.000,206,11047827,-795,0,1721823679,12644.350550569994,218.29245258000446,54406.626052080006 2024-07-24,12:21:21.000,206,11047851,-795,0,1721823680,12644.289923779994,218.3699930100047,54406.59111648 2024-07-24,12:21:22.000,206,11047836,-795,0,1721823681,12644.289923779994,218.3558947499987,54406.61207784 2024-07-24,12:21:23.000,206,11047762,-795,0,1721823682,12644.269714849994,218.3699930100047,54406.570155119996 2024-07-24,12:21:24.000,206,11047821,-795,0,1721823683,12644.330341639994,218.3699930100047,54406.7029104 2024-07-24,12:21:25.000,206,11047847,-795,0,1721823684,12644.343814259999,218.39818953000213,54406.75182024 2024-07-24,12:21:26.000,206,11047840,-795,0,1721823685,12644.310132709994,218.33474736000062,54406.723871760005 2024-07-24,12:21:27.000,206,11047857,-795,0,1721823686,12644.33707794999,218.34884561999934,54406.73085888 2024-07-24,12:21:28.000,206,11047785,-795,0,1721823687,12644.303396399999,218.34179648999998,54406.76579448001 2024-07-24,12:21:29.000,206,11047888,-795,0,1721823688,12644.310132709994,218.3699930100047,54406.71688464001 2024-07-24,12:21:30.000,206,11047829,-795,0,1721823689,12644.303396399999,218.32769823000126,54406.71688464001 2024-07-24,12:21:31.000,206,11047809,-795,0,1721823690,12644.242769609999,218.34179648999998,54406.68194904 2024-07-24,12:21:32.000,206,11047805,-795,0,1721823691,12644.209088059994,218.30655084000318,54406.64701344001 2024-07-24,12:21:33.000,206,11047809,-795,0,1721823692,12644.236033299989,218.30655084000318,54406.75880736 2024-07-24,12:21:34.000,206,11047841,-795,0,1721823693,12644.296660089989,218.34179648999998,54406.78675584001 2024-07-24,12:21:35.000,206,11047829,-795,0,1721823694,12644.289923779994,218.34179648999998,54406.84963992 2024-07-24,12:21:36.000,206,11047788,-795,0,1721823695,12644.269714849994,218.29245258000446,54406.77976872 2024-07-24,12:21:37.000,206,11047809,-795,0,1721823696,12644.236033299989,218.30655084000318,54406.74483312001 2024-07-24,12:21:38.000,206,11047791,-795,0,1721823697,12644.276451159989,218.18671562999953,54406.737845999996 2024-07-24,12:21:39.000,206,11047819,-795,0,1721823698,12644.269714849994,218.19376475999888,54406.68893616 2024-07-24,12:21:40.000,206,11047870,-795,0,1721823699,12644.364023189999,218.21491215000424,54406.8077172 2024-07-24,12:21:41.000,206,11047818,-795,0,1721823700,12644.364023189999,218.20786302000488,54406.793742960006 2024-07-24,12:21:42.000,206,11047845,-795,0,1721823701,12644.390968429994,218.13032259000465,54406.82169144 2024-07-24,12:21:43.000,206,11047884,-795,0,1721823702,12644.37749580999,218.17966650000017,54406.793742960006 2024-07-24,12:21:44.000,206,11047843,-795,0,1721823703,12644.41791366999,218.09507694000058,54406.81470432001 2024-07-24,12:21:45.000,206,11047835,-795,0,1721823704,12644.350550569994,218.13032259000465,54406.76579448001 2024-07-24,12:21:46.000,206,11047843,-795,0,1721823705,12644.370759499994,218.08097868000186,54406.85662704 2024-07-24,12:21:47.000,206,11047851,-795,0,1721823706,12644.289923779994,218.0739295500025,54406.54220664 2024-07-24,12:21:48.000,206,11047866,-795,0,1721823707,12644.31686901999,218.05983129000379,54406.723871760005 2024-07-24,12:21:49.000,206,11047861,-795,0,1721823708,12644.39770473999,218.0457330299978,54406.82169144 2024-07-24,12:21:50.000,206,11047818,-795,0,1721823709,12644.451595219994,217.9752417300042,54406.82169144 2024-07-24,12:21:51.000,206,11047858,-795,0,1721823710,12644.492013079995,217.90475043000333,54406.82169144 2024-07-24,12:21:52.000,206,11047894,-795,0,1721823711,12644.633475589995,217.84835739000118,54406.69592328001 2024-07-24,12:21:53.000,206,11047891,-795,0,1721823712,12644.815355959996,218.010487380001,54406.75880736 2024-07-24,12:21:54.000,206,11047808,-795,0,1721823713,12644.815355959996,218.24310867000167,54406.84963992 2024-07-24,12:21:55.000,206,11047841,-795,0,1721823714,12644.62673928,218.43343517999892,54406.77976872 2024-07-24,12:21:56.000,206,11047870,-795,0,1721823715,12644.51895831999,218.49687735000043,54406.80073008 2024-07-24,12:21:57.000,206,11047826,-795,0,1721823716,12644.431386289994,218.55327039000258,54406.86361416001 2024-07-24,12:21:58.000,206,11047810,-795,0,1721823717,12644.47854045999,218.54622126000322,54406.96842096 2024-07-24,12:21:59.000,206,11047872,-795,0,1721823718,12644.431386289994,218.55327039000258,54407.00335656001 2024-07-24,12:22:00.000,206,11047847,-795,0,1721823719,12644.39770473999,218.57441778000066,54406.842652800005 2024-07-24,12:22:01.000,206,11047831,-795,0,1721823720,12644.242769609999,218.58146691000002,54406.68194904 2024-07-24,12:22:02.000,206,11047854,-795,0,1721823721,12644.33707794999,218.6167125600041,54406.78675584001 2024-07-24,12:22:03.000,206,11047838,-795,0,1721823722,12644.303396399999,218.65195821000088,54406.842652800005 2024-07-24,12:22:04.000,206,11047802,-795,0,1721823723,12644.390968429994,218.63785995000217,54406.91252400001 2024-07-24,12:22:05.000,206,11047835,-795,0,1721823724,12644.343814259999,218.70130212000367,54407.010343680005 2024-07-24,12:22:06.000,206,11047823,-795,0,1721823725,12644.390968429994,218.65900734000024,54406.99636944 2024-07-24,12:22:07.000,206,11047816,-795,0,1721823726,12644.303396399999,218.72244951000175,54406.88457552001 2024-07-24,12:22:08.000,206,11047849,-795,0,1721823727,12644.296660089989,218.75769515999855,54406.81470432001 2024-07-24,12:22:09.000,206,11047798,-795,0,1721823728,12644.276451159989,218.7788425500039,54406.8077172 2024-07-24,12:22:10.000,206,11047816,-795,0,1721823729,12644.283187469999,218.82818645999942,54406.93348536001 2024-07-24,12:22:11.000,206,11047855,-795,0,1721823730,12644.262978539999,218.82113733000006,54406.940472480004 2024-07-24,12:22:12.000,206,11047829,-795,0,1721823731,12644.209088059994,218.84228471999813,54406.88457552001 2024-07-24,12:22:13.000,206,11047846,-795,0,1721823732,12644.222560679998,218.91982514999836,54406.95444672001 2024-07-24,12:22:14.000,206,11047849,-795,0,1721823733,12644.262978539999,218.89867776000028,54407.010343680005 2024-07-24,12:22:15.000,206,11047863,-675,0,1721823734,12644.229296989994,218.9762181900005,54407.03829216 2024-07-24,12:22:16.000,206,11047803,-795,0,1721823735,12644.188879129993,219.00441470999795,54406.97540808 2024-07-24,12:22:17.000,206,11047807,-795,0,1721823736,12644.101307099998,219.0255621000033,54406.89854976 2024-07-24,12:22:18.000,206,11047844,-795,0,1721823737,12644.128252339993,219.0608077500001,54406.891562640005 2024-07-24,12:22:19.000,206,11047802,-795,0,1721823738,12644.114779719988,219.1242499200016,54407.08021488001 2024-07-24,12:22:20.000,206,11047828,-795,0,1721823739,12644.128252339993,219.1594955699984,54407.10117624001 2024-07-24,12:22:21.000,206,11047846,-795,0,1721823740,12644.114779719988,219.13129905000096,54407.10117624001 2024-07-24,12:22:22.000,206,11047809,-795,0,1721823741,12644.128252339993,219.1876920900031,54407.09418912 2024-07-24,12:22:23.000,206,11047826,-795,0,1721823742,12644.081098169998,219.13834818000032,54407.0173308 2024-07-24,12:22:24.000,206,11047804,-795,0,1721823743,12644.148461269993,219.14539730999968,54407.09418912 2024-07-24,12:22:25.000,206,11047803,-795,0,1721823744,12644.141724959998,219.15244643999904,54407.10117624001 2024-07-24,12:22:26.000,206,11047852,-795,0,1721823745,12644.209088059994,219.10310253000353,54407.06624064 2024-07-24,12:22:27.000,206,11047857,-795,0,1721823746,12644.155197579988,219.13129905000096,54406.92649824 2024-07-24,12:22:28.000,206,11047831,-795,0,1721823747,12644.195615439989,219.11720079000224,54406.97540808 2024-07-24,12:22:29.000,206,11047822,-795,0,1721823748,12644.249505919994,219.08195513999817,54407.09418912 2024-07-24,12:22:30.000,206,11047822,-795,0,1721823749,12644.215824369989,219.01851297000394,54407.09418912 2024-07-24,12:22:31.000,206,11047832,-795,0,1721823750,12644.168670199993,219.00441470999795,54407.05226640001 2024-07-24,12:22:32.000,206,11047850,-795,0,1721823751,12644.209088059994,218.95507080000243,54406.95444672001 2024-07-24,12:22:33.000,206,11047810,-795,0,1721823752,12644.195615439989,218.9621199300018,54406.99636944 2024-07-24,12:22:34.000,206,11047835,-795,0,1721823753,12644.182142819998,218.93392341000435,54406.99636944 2024-07-24,12:22:35.000,206,11047849,-795,0,1721823754,12644.236033299989,218.91982514999836,54406.989382320004 2024-07-24,12:22:36.000,206,11047818,-795,0,1721823755,12644.168670199993,218.89867776000028,54406.940472480004 2024-07-24,12:22:37.000,206,11047863,-795,0,1721823756,12644.161933889998,218.87048124000285,54406.9474596 2024-07-24,12:22:38.000,206,11047849,-795,0,1721823757,12644.242769609999,218.912776019999,54407.129124720006 2024-07-24,12:22:39.000,206,11047847,-795,0,1721823758,12644.236033299989,218.90572688999964,54407.08021488001 2024-07-24,12:22:40.000,206,11047804,-795,0,1721823759,12644.236033299989,218.88457950000156,54407.06624064 2024-07-24,12:22:41.000,206,11047861,-795,0,1721823760,12644.155197579988,218.91982514999836,54406.91951112 2024-07-24,12:22:42.000,206,11047828,-795,0,1721823761,12644.182142819998,218.89867776000028,54406.82867856 2024-07-24,12:22:43.000,206,11047852,-795,0,1721823762,12644.168670199993,218.89867776000028,54406.8077172 2024-07-24,12:22:44.000,206,11047814,-795,0,1721823763,12644.215824369989,218.87048124000285,54406.92649824 2024-07-24,12:22:45.000,206,11047837,-795,0,1721823764,12644.262978539999,218.84933385000477,54406.97540808 2024-07-24,12:22:46.000,206,11047836,-795,0,1721823765,12644.276451159989,218.8775303700022,54407.03130504001 2024-07-24,12:22:47.000,206,11047799,-795,0,1721823766,12644.276451159989,218.87048124000285,54406.98239520001 2024-07-24,12:22:48.000,206,11047838,-795,0,1721823767,12644.31686901999,218.8634321100035,54407.03829216 2024-07-24,12:22:49.000,206,11047818,-795,0,1721823768,12644.283187469999,218.89162863000092,54407.00335656001 2024-07-24,12:22:50.000,206,11047835,-795,0,1721823769,12644.350550569994,218.82818645999942,54407.03130504001 2024-07-24,12:22:51.000,206,11047895,-795,0,1721823770,12644.330341639994,218.8634321100035,54406.98239520001 2024-07-24,12:22:52.000,206,11047858,-795,0,1721823771,12644.276451159989,218.84228471999813,54406.940472480004 2024-07-24,12:22:53.000,206,11047851,-795,0,1721823772,12644.364023189999,218.88457950000156,54406.961433840006 2024-07-24,12:22:54.000,206,11047835,-795,0,1721823773,12644.390968429994,218.80703907000134,54407.07322776 2024-07-24,12:22:55.000,206,11047854,-795,0,1721823774,12644.44485891,218.84933385000477,54407.10117624001 2024-07-24,12:22:56.000,206,11047832,-795,0,1721823775,12644.31686901999,218.84933385000477,54406.84963992 2024-07-24,12:22:57.000,206,11047828,-795,0,1721823776,12644.330341639994,218.8775303700022,54406.87060128 2024-07-24,12:22:58.000,206,11047826,-795,0,1721823777,12644.411177359994,218.87048124000285,54406.8775884 2024-07-24,12:22:59.000,206,11047832,-795,0,1721823778,12644.5054857,218.89867776000028,54407.03130504001 2024-07-24,12:23:00.000,206,11047831,-795,0,1721823779,12644.48527677,218.912776019999,54407.13611184 2024-07-24,12:23:01.000,206,11047850,-795,0,1721823780,12644.51895831999,218.9409725400037,54407.10117624001 2024-07-24,12:23:02.000,206,11047828,-795,0,1721823781,12644.54590356,218.912776019999,54407.09418912 2024-07-24,12:23:03.000,206,11047914,-795,0,1721823782,12644.56611249,218.93392341000435,54407.108163360004 2024-07-24,12:23:04.000,206,11047793,-795,0,1721823783,12644.572848799995,218.89867776000028,54407.16406032 2024-07-24,12:23:05.000,206,11047821,-795,0,1721823784,12644.60653035,218.89867776000028,54407.15008608001 2024-07-24,12:23:06.000,206,11047853,-795,0,1721823785,12644.633475589995,218.89162863000092,54407.20598304 2024-07-24,12:23:07.000,206,11047852,-795,0,1721823786,12644.64694821,218.9762181900005,54407.08021488001 2024-07-24,12:23:08.000,206,11047877,-795,0,1721823787,12644.60653035,218.94802167000307,54407.08021488001 2024-07-24,12:23:09.000,206,11047837,-795,0,1721823788,12644.72104761999,218.9762181900005,54407.21297016 2024-07-24,12:23:10.000,206,11047842,-795,0,1721823789,12644.74125654999,218.98326731999987,54407.24091864 2024-07-24,12:23:11.000,206,11047835,-795,0,1721823790,12644.72104761999,219.01851297000394,54407.23393152 2024-07-24,12:23:12.000,206,11047832,-795,0,1721823791,12644.68062975999,219.03966036000202,54407.15008608001 2024-07-24,12:23:13.000,206,11047813,-795,0,1721823792,12644.74125654999,219.08195513999817,54407.21297016 2024-07-24,12:23:14.000,206,11047806,-795,0,1721823793,12644.68062975999,219.10310253000353,54407.13611184 2024-07-24,12:23:15.000,206,11047793,-795,0,1721823794,12644.62000296999,219.13129905000096,54406.96842096 2024-07-24,12:23:16.000,206,11047827,-795,0,1721823795,12644.714311309996,219.13129905000096,54407.24091864 2024-07-24,12:23:17.000,206,11047852,-795,0,1721823796,12644.714311309996,219.1735938300044,54407.18502168 2024-07-24,12:23:18.000,206,11047848,-795,0,1721823797,12644.734520239996,219.11720079000224,54407.24091864 2024-07-24,12:23:19.000,206,11047872,-795,0,1721823798,12644.774938099996,219.13834818000032,54407.275854240004 2024-07-24,12:23:20.000,206,11047863,-795,0,1721823799,12644.74125654999,219.16654469999776,54407.31777696001 2024-07-24,12:23:21.000,206,11047862,-795,0,1721823800,12644.76146547999,219.13834818000032,54407.26188 2024-07-24,12:23:22.000,206,11047829,-795,0,1721823801,12644.70083868999,219.11720079000224,54407.13611184 2024-07-24,12:23:23.000,206,11047877,-795,0,1721823802,12644.707575,219.11015166000288,54407.059253520005 2024-07-24,12:23:24.000,206,11047873,-795,0,1721823803,12644.694102379995,219.11015166000288,54407.16406032 2024-07-24,12:23:25.000,206,11047824,-795,0,1721823804,12644.74125654999,219.11720079000224,54407.18502168 2024-07-24,12:23:26.000,206,11047865,-795,0,1721823805,12644.653684519995,219.1242499200016,54407.178034560005 2024-07-24,12:23:27.000,206,11047848,-795,0,1721823806,12644.66715714,219.15244643999904,54407.14309896 2024-07-24,12:23:28.000,206,11047824,-795,0,1721823807,12644.694102379995,219.13834818000032,54407.14309896 2024-07-24,12:23:29.000,206,11047827,-795,0,1721823808,12644.673893449995,219.22998686999927,54407.13611184 2024-07-24,12:23:30.000,206,11047810,-795,0,1721823809,12644.673893449995,219.20179035000183,54407.13611184 2024-07-24,12:23:31.000,206,11047841,-795,0,1721823810,12644.694102379995,219.24408512999798,54407.08021488001 2024-07-24,12:23:32.000,206,11047852,-795,0,1721823811,12644.64021189999,219.24408512999798,54407.09418912 2024-07-24,12:23:33.000,206,11047826,-795,0,1721823812,12644.68736607,219.28637991000141,54407.15008608001 2024-07-24,12:23:34.000,206,11047851,-795,0,1721823813,12644.74799286,219.2088394800012,54407.21995728001 2024-07-24,12:23:35.000,206,11047831,-795,0,1721823814,12644.74799286,219.23703599999862,54407.23393152 2024-07-24,12:23:36.000,206,11047824,-795,0,1721823815,12644.76146547999,219.21588861000055,54407.1920088 2024-07-24,12:23:37.000,206,11047894,-795,0,1721823816,12644.66715714,219.27933078000206,54407.09418912 2024-07-24,12:23:38.000,206,11047844,-795,0,1721823817,12644.66042082999,219.21588861000055,54407.12213760001 2024-07-24,12:23:39.000,206,11047808,-795,0,1721823818,12644.72778393,219.23703599999862,54407.17104744001 2024-07-24,12:23:40.000,206,11047818,-795,0,1721823819,12644.72104761999,219.2229377399999,54407.25489288 2024-07-24,12:23:41.000,206,11047834,-795,0,1721823820,12644.734520239996,219.23703599999862,54407.28284136 2024-07-24,12:23:42.000,206,11047844,-795,0,1721823821,12644.72778393,219.2088394800012,54407.25489288 2024-07-24,12:23:43.000,206,11047876,-795,0,1721823822,12644.72104761999,219.1876920900031,54407.17104744001 2024-07-24,12:23:44.000,206,11047827,-795,0,1721823823,12644.754729169996,219.15244643999904,54407.23393152 2024-07-24,12:23:45.000,206,11047865,-795,0,1721823824,12644.72104761999,219.14539730999968,54407.23393152 2024-07-24,12:23:46.000,206,11047854,-795,0,1721823825,12644.694102379995,219.0890042700048,54407.28284136 2024-07-24,12:23:47.000,206,11047857,-795,0,1721823826,12644.64694821,219.0890042700048,54407.13611184 2024-07-24,12:23:48.000,206,11047858,-795,0,1721823827,12644.64021189999,219.05375862000074,54407.15008608001 2024-07-24,12:23:49.000,206,11047840,-795,0,1721823828,12644.714311309996,218.9973655799986,54407.31777696001 2024-07-24,12:23:50.000,206,11047841,-795,0,1721823829,12644.72104761999,218.9621199300018,54407.275854240004 2024-07-24,12:23:51.000,206,11047877,-795,0,1721823830,12644.734520239996,218.90572688999964,54407.275854240004 2024-07-24,12:23:52.000,206,11047893,-795,0,1721823831,12644.734520239996,218.82113733000006,54407.17104744001 2024-07-24,12:23:53.000,206,11047841,-795,0,1721823832,12644.774938099996,218.7647442899979,54407.19899592001 2024-07-24,12:23:54.000,206,11047891,-795,0,1721823833,12644.734520239996,218.6167125600041,54407.03829216 2024-07-24,12:23:55.000,206,11047863,-795,0,1721823834,12644.734520239996,218.65900734000024,54407.17104744001 2024-07-24,12:23:56.000,206,11047842,-795,0,1721823835,12644.781674409991,218.6308108200028,54407.13611184 2024-07-24,12:23:57.000,206,11047870,-795,0,1721823836,12644.70083868999,218.59556516999874,54406.961433840006 2024-07-24,12:23:58.000,206,11047865,-795,0,1721823837,12644.734520239996,218.54622126000322,54407.059253520005 2024-07-24,12:23:59.000,206,11047836,-795,0,1721823838,12644.781674409991,218.51097560999915,54407.00335656001 2024-07-24,12:24:00.000,206,11047850,-795,0,1721823839,12644.80861965,218.46163170000364,54407.13611184 2024-07-24,12:24:01.000,206,11047834,-795,0,1721823840,12644.76820179,218.46163170000364,54407.129124720006 2024-07-24,12:24:02.000,206,11047805,-795,0,1721823841,12644.801883339991,218.3699930100047,54407.08021488001 2024-07-24,12:24:03.000,206,11047853,-795,0,1721823842,12644.815355959996,218.34884561999934,54407.010343680005 2024-07-24,12:24:04.000,206,11047848,-795,0,1721823843,12644.82882858,218.3558947499987,54407.059253520005 2024-07-24,12:24:05.000,206,11047834,-795,0,1721823844,12644.822092269991,218.34884561999934,54407.02431792 2024-07-24,12:24:06.000,206,11047840,-795,0,1721823845,12644.835564889996,218.26425605999975,54407.010343680005 2024-07-24,12:24:07.000,206,11047841,-795,0,1721823846,12644.74125654999,218.25015780000103,54406.905536879996 2024-07-24,12:24:08.000,206,11047840,-795,0,1721823847,12644.801883339991,218.20081388999824,54406.989382320004 2024-07-24,12:24:09.000,206,11047790,-795,0,1721823848,12644.80861965,218.21491215000424,54406.95444672001 2024-07-24,12:24:10.000,206,11047816,-795,0,1721823849,12644.835564889996,218.1726173700008,54406.95444672001 2024-07-24,12:24:11.000,206,11047859,-795,0,1721823850,12644.781674409991,218.137371720004,54406.89854976 2024-07-24,12:24:12.000,206,11047819,-795,0,1721823851,12644.74125654999,218.1091751999993,54406.87060128 2024-07-24,12:24:13.000,206,11047851,-795,0,1721823852,12644.72778393,218.11622432999866,54406.86361416001 2024-07-24,12:24:14.000,206,11047865,-795,0,1721823853,12644.754729169996,218.0739295500025,54406.82867856 2024-07-24,12:24:15.000,206,11047860,-795,0,1721823854,12644.781674409991,218.09507694000058,54406.940472480004 2024-07-24,12:24:16.000,206,11047805,-795,0,1721823855,12644.80861965,218.06688042000314,54406.93348536001 2024-07-24,12:24:17.000,206,11047870,-795,0,1721823856,12644.76146547999,218.05278216000443,54406.891562640005 2024-07-24,12:24:18.000,206,11047848,-795,0,1721823857,12644.754729169996,217.99638912000228,54406.77976872 2024-07-24,12:24:19.000,206,11047885,-795,0,1721823858,12644.62000296999,217.9611434699982,54406.737845999996 2024-07-24,12:24:20.000,206,11047856,-795,0,1721823859,12644.66042082999,217.98229086000356,54406.8775884 2024-07-24,12:24:21.000,206,11047861,-795,0,1721823860,12644.62673928,217.98933999000292,54406.82169144 2024-07-24,12:24:22.000,206,11047861,-795,0,1721823861,12644.64021189999,217.93999608000013,54406.905536879996 2024-07-24,12:24:23.000,206,11047844,-795,0,1721823862,12644.62000296999,217.9611434699982,54406.8077172 2024-07-24,12:24:24.000,206,11047830,-795,0,1721823863,12644.68736607,217.9258978200014,54406.8775884 2024-07-24,12:24:25.000,206,11047858,-795,0,1721823864,12644.694102379995,217.93999608000013,54406.88457552001 2024-07-24,12:24:26.000,206,11047864,-795,0,1721823865,12644.72104761999,217.93294695000077,54406.82169144 2024-07-24,12:24:27.000,206,11047842,-795,0,1721823866,12644.613266659995,217.96819260000484,54406.73085888 2024-07-24,12:24:28.000,206,11047844,-795,0,1721823867,12644.62000296999,217.91884869000205,54406.737845999996 2024-07-24,12:24:29.000,206,11047855,-795,0,1721823868,12644.633475589995,217.9258978200014,54406.80073008 2024-07-24,12:24:30.000,206,11047854,-795,0,1721823869,12644.673893449995,217.87655390999862,54406.8077172 2024-07-24,12:24:31.000,206,11047844,-795,0,1721823870,12644.653684519995,217.9117995600027,54406.73085888 2024-07-24,12:24:32.000,206,11047776,-795,0,1721823871,12644.60653035,217.91884869000205,54406.64701344001 2024-07-24,12:24:33.000,206,11047781,-795,0,1721823872,12644.64694821,217.84130826000182,54406.64701344001 2024-07-24,12:24:34.000,206,11047833,-795,0,1721823873,12644.70083868999,217.8131117400044,54406.7029104 2024-07-24,12:24:35.000,206,11047806,-795,0,1721823874,12644.72778393,217.77786609000032,54406.64002632 2024-07-24,12:24:36.000,206,11047884,-795,0,1721823875,12644.593057729995,217.74966957000288,54406.50028392001 2024-07-24,12:24:37.000,206,11047832,-795,0,1721823876,12644.754729169996,217.7144239199988,54406.605090720004 2024-07-24,12:24:38.000,206,11047839,-795,0,1721823877,12644.76146547999,217.7003256600001,54406.59810360001 2024-07-24,12:24:39.000,206,11047858,-795,0,1721823878,12644.842301199991,217.60163784000179,54406.64002632 2024-07-24,12:24:40.000,206,11047757,-795,0,1721823879,12644.849037510001,217.58753958000307,54406.61906496001 2024-07-24,12:24:41.000,206,11047804,-795,0,1721823880,12644.835564889996,217.552293929999,54406.563168 2024-07-24,12:24:42.000,206,11047828,-795,0,1721823881,12644.781674409991,217.48885176000476,54406.388490000005 2024-07-24,12:24:43.000,206,11047823,-795,0,1721823882,12644.862510129991,217.42540959000326,54406.458361200006 2024-07-24,12:24:44.000,206,11047811,-795,0,1721823883,12644.909664300001,217.4042621999979,54406.51425816 2024-07-24,12:24:45.000,206,11047866,-795,0,1721823884,12644.983763709992,217.34786916000303,54406.458361200006 2024-07-24,12:24:46.000,206,11047806,-795,0,1721823885,12644.950082160001,217.32672176999768,54406.402464239996 2024-07-24,12:24:47.000,206,11047851,-795,0,1721823886,12645.024181569992,217.2421322099981,54406.3186188 2024-07-24,12:24:48.000,206,11047831,-795,0,1721823887,12644.990500020001,217.26327960000344,54406.2487476 2024-07-24,12:24:49.000,206,11047803,-795,0,1721823888,12645.105017289992,217.21393569000065,54406.290670320006 2024-07-24,12:24:50.000,206,11047801,-795,0,1721823889,12645.044390499992,217.1575426499985,54406.11599232001 2024-07-24,12:24:51.000,206,11047837,-795,0,1721823890,12645.233007180002,217.16459177999786,54406.29765744 2024-07-24,12:24:52.000,206,11047830,-795,0,1721823891,12645.192589320002,217.1716409100045,54406.31163168001 2024-07-24,12:24:53.000,206,11047796,-795,0,1721823892,12645.293633969988,217.17869004000386,54406.31163168001 2024-07-24,12:24:54.000,206,11047863,-795,0,1721823893,12645.293633969988,217.19983743000193,54406.234773359996 2024-07-24,12:24:55.000,206,11047832,-795,0,1721823894,12645.428360169994,217.19983743000193,54406.44438696 2024-07-24,12:24:56.000,206,11047773,-795,0,1721823895,12645.360997069998,217.2068865600013,54406.38150288001 2024-07-24,12:24:57.000,206,11047861,-795,0,1721823896,12645.428360169994,217.22098482,54406.3535544 2024-07-24,12:24:58.000,206,11047833,-795,0,1721823897,12645.401414929998,217.1575426499985,54406.06009536 2024-07-24,12:24:59.000,206,11047819,-795,0,1721823898,12645.448569099994,217.18573917000322,54406.1788764 2024-07-24,12:25:00.000,206,11047806,-795,0,1721823899,12645.515932199989,217.23508307999873,54406.339580160005 2024-07-24,12:25:01.000,206,11047848,-795,0,1721823900,12645.630449469994,217.26327960000344,54406.39547712 2024-07-24,12:25:02.000,206,11047816,-795,0,1721823901,12645.59676791999,217.27737786000216,54406.45137408001 2024-07-24,12:25:03.000,206,11047833,-795,0,1721823902,12645.70454888,217.25623047000408,54406.47233544 2024-07-24,12:25:04.000,206,11047780,-795,0,1721823903,12645.71802149999,217.2421322099981,54406.4932968 2024-07-24,12:25:05.000,206,11047821,-795,0,1721823904,12645.80559353,217.25623047000408,54406.47233544 2024-07-24,12:25:06.000,206,11047848,-795,0,1721823905,12645.82580246,217.28442699000152,54406.50028392001 2024-07-24,12:25:07.000,206,11047819,-795,0,1721823906,12645.852747699995,217.2703287300028,54406.36752864 2024-07-24,12:25:08.000,206,11047836,-795,0,1721823907,12645.832538769995,217.29852525000024,54406.38150288001 2024-07-24,12:25:09.000,206,11047804,-795,0,1721823908,12645.994210209996,217.25623047000408,54406.57714224001 2024-07-24,12:25:10.000,206,11047867,-795,0,1721823909,12645.9874739,217.24918134000472,54406.59111648 2024-07-24,12:25:11.000,206,11047829,-795,0,1721823910,12646.021155449991,217.25623047000408,54406.57714224001 2024-07-24,12:25:12.000,206,11047822,-795,0,1721823911,12646.034628069996,217.2421322099981,54406.556180880005 2024-07-24,12:25:13.000,206,11047812,-795,0,1721823912,12646.075045929996,217.24918134000472,54406.48630968 2024-07-24,12:25:14.000,206,11047806,-795,0,1721823913,12646.095254859996,217.24918134000472,54406.53521952 2024-07-24,12:25:15.000,206,11047833,-795,0,1721823914,12646.189563200001,217.2421322099981,54406.570155119996 2024-07-24,12:25:16.000,206,11047833,-795,0,1721823915,12646.088518550001,217.2703287300028,54406.41643848 2024-07-24,12:25:17.000,206,11047873,-795,0,1721823916,12646.203035819992,217.3055743799996,54406.54220664 2024-07-24,12:25:18.000,206,11047837,-795,0,1721823917,12646.317553089997,217.27737786000216,54406.73085888 2024-07-24,12:25:19.000,206,11047846,-795,0,1721823918,12646.384916189993,217.29147612000088,54406.68194904 2024-07-24,12:25:20.000,206,11047824,-795,0,1721823919,12646.378179879997,217.31262350999896,54406.723871760005 2024-07-24,12:25:21.000,206,11047882,-795,0,1721823920,12646.418597739997,217.29852525000024,54406.65400056 2024-07-24,12:25:22.000,206,11047869,-795,0,1721823921,12646.432070360002,217.29852525000024,54406.65400056 2024-07-24,12:25:23.000,206,11047841,-795,0,1721823922,12646.459015599998,217.36196742000175,54406.563168 2024-07-24,12:25:24.000,206,11047864,-795,0,1721823923,12646.546587629993,217.34082003000367,54406.78675584001 2024-07-24,12:25:25.000,206,11047844,-795,0,1721823924,12646.573532869988,217.38311480999982,54406.75182024 2024-07-24,12:25:26.000,206,11047863,-795,0,1721823925,12646.560060249998,217.4183604600039,54406.71688464001 2024-07-24,12:25:27.000,206,11047820,-795,0,1721823926,12646.634159659989,217.36196742000175,54406.64002632 2024-07-24,12:25:28.000,206,11047819,-795,0,1721823927,12646.667841209994,217.39016393999918,54406.75880736 2024-07-24,12:25:29.000,206,11047858,-795,0,1721823928,12646.661104899998,217.4183604600039,54406.75880736 2024-07-24,12:25:30.000,206,11047848,-795,0,1721823929,12646.701522759999,217.43245872000261,54406.77976872 2024-07-24,12:25:31.000,206,11047879,-795,0,1721823930,12646.661104899998,217.4677043699994,54406.674961920005 2024-07-24,12:25:32.000,206,11047833,-795,0,1721823931,12646.701522759999,217.4536061100007,54406.793742960006 2024-07-24,12:25:33.000,206,11047823,-795,0,1721823932,12646.741940619999,217.47475349999877,54406.82867856 2024-07-24,12:25:34.000,206,11047881,-795,0,1721823933,12646.768885859994,217.50999915000284,54406.75880736 2024-07-24,12:25:35.000,206,11047856,-795,0,1721823934,12646.87666681999,217.53819567000028,54407.00335656001 2024-07-24,12:25:36.000,206,11047801,-795,0,1721823935,12646.84298527,217.58753958000307,54407.0173308 2024-07-24,12:25:37.000,206,11047832,-795,0,1721823936,12646.79583109999,217.5663921899977,54406.86361416001 2024-07-24,12:25:38.000,206,11047820,-795,0,1721823937,12646.79583109999,217.59458871000243,54406.89854976 2024-07-24,12:25:39.000,206,11047836,-795,0,1721823938,12646.85645788999,217.58753958000307,54406.87060128 2024-07-24,12:25:40.000,206,11047833,-795,0,1721823939,12646.88340313,217.63688348999858,54406.98239520001 2024-07-24,12:25:41.000,206,11047865,-795,0,1721823940,12646.8631942,217.6157361000005,54407.02431792 2024-07-24,12:25:42.000,206,11047863,-795,0,1721823941,12646.89687574999,217.57344132000435,54407.02431792 2024-07-24,12:25:43.000,206,11047861,-795,0,1721823942,12646.94402992,217.59458871000243,54407.04527928 2024-07-24,12:25:44.000,206,11047798,-795,0,1721823943,12646.91708467999,217.58753958000307,54407.10117624001 2024-07-24,12:25:45.000,206,11047849,-795,0,1721823944,12646.950766229995,217.58753958000307,54407.10117624001 2024-07-24,12:25:46.000,206,11047851,-795,0,1721823945,12646.99792039999,217.552293929999,54407.14309896 2024-07-24,12:25:47.000,206,11047814,-795,0,1721823946,12646.950766229995,217.55934305999835,54407.04527928 2024-07-24,12:25:48.000,206,11047813,-795,0,1721823947,12646.970975159995,217.50999915000284,54407.087202 2024-07-24,12:25:49.000,206,11047839,-795,0,1721823948,12647.092228739995,217.52409741000156,54407.1920088 2024-07-24,12:25:50.000,206,11047858,-795,0,1721823949,12647.08549243,217.48885176000476,54407.23393152 2024-07-24,12:25:51.000,206,11047850,-795,0,1721823950,12647.092228739995,217.50999915000284,54407.19899592001 2024-07-24,12:25:52.000,206,11047891,-795,0,1721823951,12647.08549243,217.48180262999813,54407.21995728001 2024-07-24,12:25:53.000,206,11047825,-795,0,1721823952,12647.152855529996,217.47475349999877,54407.1920088 2024-07-24,12:25:54.000,206,11047849,-795,0,1721823953,12647.152855529996,217.42540959000326,54407.24790576001 2024-07-24,12:25:55.000,206,11047839,-795,0,1721823954,12647.173064459996,217.43245872000261,54407.21297016 2024-07-24,12:25:56.000,206,11047847,-795,0,1721823955,12647.04507457,217.3690165500011,54407.178034560005 2024-07-24,12:25:57.000,206,11047821,-795,0,1721823956,12647.07875611999,217.41131133000454,54407.226944400005 2024-07-24,12:25:58.000,206,11047839,-795,0,1721823957,12647.220218629991,217.36196742000175,54407.35271256 2024-07-24,12:25:59.000,206,11047864,-795,0,1721823958,12647.092228739995,217.39721306999854,54407.15008608001 2024-07-24,12:26:00.000,206,11047813,-795,0,1721823959,12647.13938290999,217.3337709000043,54407.24091864 2024-07-24,12:26:01.000,206,11047886,-795,0,1721823960,12647.112437669995,217.36196742000175,54407.21297016 2024-07-24,12:26:02.000,206,11047855,-795,0,1721823961,12647.233691249996,217.3337709000043,54407.324764080004 2024-07-24,12:26:03.000,206,11047862,-795,0,1721823962,12647.13938290999,217.34082003000367,54407.275854240004 2024-07-24,12:26:04.000,206,11047905,-795,0,1721823963,12647.193273389996,217.3337709000043,54407.35969968 2024-07-24,12:26:05.000,206,11047840,-795,0,1721823964,12647.18653708,217.37606568000047,54407.43655800001 2024-07-24,12:26:06.000,206,11047826,-795,0,1721823965,12647.112437669995,217.39016393999918,54407.345725440005 2024-07-24,12:26:07.000,206,11047837,-795,0,1721823966,12647.03833825999,217.39721306999854,54407.23393152 2024-07-24,12:26:08.000,206,11047839,-795,0,1721823967,12647.07875611999,217.4042621999979,54407.33873832001 2024-07-24,12:26:09.000,206,11047832,-795,0,1721823968,12647.08549243,217.43245872000261,54407.35271256 2024-07-24,12:26:10.000,206,11047844,-795,0,1721823969,12647.02486564,217.43950785000197,54407.30380272 2024-07-24,12:26:11.000,206,11047902,-795,0,1721823970,12646.950766229995,217.44655698000133,54407.226944400005 2024-07-24,12:26:12.000,206,11047827,-795,0,1721823971,12646.890139439995,217.42540959000326,54407.28982848001 2024-07-24,12:26:13.000,206,11047883,-795,0,1721823972,12646.95750253999,217.5170482800022,54407.31078984 2024-07-24,12:26:14.000,206,11047854,-795,0,1721823973,12647.031601949995,217.54524479999964,54407.42957088 2024-07-24,12:26:15.000,206,11047852,-795,0,1721823974,12646.91708467999,217.58753958000307,54407.464506480006 2024-07-24,12:26:16.000,206,11047883,-795,0,1721823975,12646.95750253999,217.5663921899977,54407.47848072 2024-07-24,12:26:17.000,206,11047897,-795,0,1721823976,12646.83624895999,217.59458871000243,54407.345725440005 2024-07-24,12:26:18.000,206,11047843,-795,0,1721823977,12646.83624895999,217.62278522999986,54407.345725440005 2024-07-24,12:26:19.000,206,11047891,-795,0,1721823978,12646.84298527,217.69327653000073,54407.464506480006 2024-07-24,12:26:20.000,206,11047850,-795,0,1721823979,12646.829512649994,217.68622740000137,54407.45751936001 2024-07-24,12:26:21.000,206,11047794,-795,0,1721823980,12646.762149549999,217.7285221800048,54407.45053224 2024-07-24,12:26:22.000,206,11047878,-795,0,1721823981,12646.782358479999,217.68622740000137,54407.4016224 2024-07-24,12:26:23.000,206,11047821,-795,0,1721823982,12646.708259069994,217.679178270002,54407.296815600006 2024-07-24,12:26:24.000,206,11047871,-795,0,1721823983,12646.741940619999,217.6650800100033,54407.513416320005 2024-07-24,12:26:25.000,206,11047836,-795,0,1721823984,12646.708259069994,217.65803088000393,54407.54835192 2024-07-24,12:26:26.000,206,11047869,-795,0,1721823985,12646.701522759999,217.60163784000179,54407.492454960004 2024-07-24,12:26:27.000,206,11047842,-795,0,1721823986,12646.613950729989,217.60163784000179,54407.43655800001 2024-07-24,12:26:28.000,206,11047850,-795,0,1721823987,12646.634159659989,217.6157361000005,54407.42957088 2024-07-24,12:26:29.000,206,11047879,-795,0,1721823988,12646.647632279994,217.6157361000005,54407.54835192 2024-07-24,12:26:30.000,206,11047872,-795,0,1721823989,12646.661104899998,217.58753958000307,54407.58328752001 2024-07-24,12:26:31.000,206,11047866,-795,0,1721823990,12646.593741799988,217.65803088000393,54407.513416320005 2024-07-24,12:26:32.000,206,11047819,-795,0,1721823991,12646.607214419993,217.65098175000458,54407.45053224 2024-07-24,12:26:33.000,206,11047837,-795,0,1721823992,12646.546587629993,217.65803088000393,54407.45053224 2024-07-24,12:26:34.000,206,11047876,-795,0,1721823993,12646.580269179998,217.67212914000265,54407.50642920001 2024-07-24,12:26:35.000,206,11047811,-795,0,1721823994,12646.539851319998,217.7144239199988,54407.53437768001 2024-07-24,12:26:36.000,206,11047829,-795,0,1721823995,12646.472488220003,217.7144239199988,54407.38066104 2024-07-24,12:26:37.000,206,11047830,-795,0,1721823996,12646.506169769993,217.73557131000416,54407.48546784001 2024-07-24,12:26:38.000,206,11047857,-795,0,1721823997,12646.492697150003,217.7144239199988,54407.59726176 2024-07-24,12:26:39.000,206,11047848,-795,0,1721823998,12646.459015599998,217.79196434999903,54407.54835192 2024-07-24,12:26:40.000,206,11047801,-795,0,1721823999,12646.492697150003,217.8131117400044,54407.60424888001 2024-07-24,12:26:41.000,206,11047865,-795,0,1721824000,12646.283871539992,217.74262044000352,54407.18502168 2024-07-24,12:26:42.000,206,11047801,-795,0,1721824001,12646.432070360002,217.79196434999903,54407.48546784001 2024-07-24,12:26:43.000,206,11047835,-795,0,1721824002,12646.445542979993,217.79196434999903,54407.5413648 2024-07-24,12:26:44.000,206,11047836,-795,0,1721824003,12646.452279290002,217.79196434999903,54407.5763004 2024-07-24,12:26:45.000,206,11047840,-795,0,1721824004,12646.398388809997,217.79196434999903,54407.52739056 2024-07-24,12:26:46.000,206,11047849,-795,0,1721824005,12646.384916189993,217.7637678300016,54407.49944208 2024-07-24,12:26:47.000,206,11047844,-795,0,1721824006,12646.351234640002,217.75671870000224,54407.5763004 2024-07-24,12:26:48.000,206,11047829,-795,0,1721824007,12646.357970949997,217.74262044000352,54407.47848072 2024-07-24,12:26:49.000,206,11047818,-795,0,1721824008,12646.256926299997,217.75671870000224,54407.47848072 2024-07-24,12:26:50.000,206,11047872,-795,0,1721824009,12646.209772130002,217.72147304999817,54407.324764080004 2024-07-24,12:26:51.000,206,11047833,-795,0,1721824010,12646.203035819992,217.73557131000416,54407.38764816001 2024-07-24,12:26:52.000,206,11047792,-795,0,1721824011,12646.196299509997,217.7285221800048,54407.394635280005 2024-07-24,12:26:53.000,206,11047862,-795,0,1721824012,12646.155881649996,217.80606260999775,54407.38764816001 2024-07-24,12:26:54.000,206,11047839,-795,0,1721824013,12646.236717369997,217.74966957000288,54407.43655800001 2024-07-24,12:26:55.000,206,11047838,-795,0,1721824014,12646.162617959992,217.75671870000224,54407.43655800001 2024-07-24,12:26:56.000,206,11047797,-795,0,1721824015,12646.155881649996,217.8272100000031,54407.41559664001 2024-07-24,12:26:57.000,206,11047802,-795,0,1721824016,12646.088518550001,217.79196434999903,54407.275854240004 2024-07-24,12:26:58.000,206,11047764,-795,0,1721824017,12646.095254859996,217.77081696000096,54407.26188 2024-07-24,12:26:59.000,206,11047853,-795,0,1721824018,12646.115463789996,217.74966957000288,54407.35969968 2024-07-24,12:27:00.000,206,11047841,-795,0,1721824019,12646.081782239991,217.72147304999817,54407.18502168 2024-07-24,12:27:01.000,206,11047869,-795,0,1721824020,12645.994210209996,217.7637678300016,54407.21297016 2024-07-24,12:27:02.000,206,11047861,-795,0,1721824021,12646.122200099991,217.67212914000265,54407.28982848001 2024-07-24,12:27:03.000,206,11047834,-795,0,1721824022,12646.088518550001,217.64393261999794,54407.178034560005 2024-07-24,12:27:04.000,206,11047787,-795,0,1721824023,12646.149145340001,217.60163784000179,54407.324764080004 2024-07-24,12:27:05.000,206,11047837,-795,0,1721824024,12646.149145340001,217.55934305999835,54407.25489288 2024-07-24,12:27:06.000,206,11047847,-795,0,1721824025,12646.162617959992,217.48180262999813,54407.443545120004 2024-07-24,12:27:07.000,206,11047864,-795,0,1721824026,12646.182826889992,217.43245872000261,54407.21297016 2024-07-24,12:27:08.000,206,11047847,-795,0,1721824027,12646.162617959992,217.36196742000175,54407.21995728001 2024-07-24,12:27:09.000,206,11047843,-795,0,1721824028,12646.250189990002,217.29852525000024,54407.36668680001 2024-07-24,12:27:10.000,206,11047813,-795,0,1721824029,12646.256926299997,217.19278830000258,54407.324764080004 2024-07-24,12:27:11.000,206,11047877,-795,0,1721824030,12646.263662609992,217.15049351999915,54407.296815600006 2024-07-24,12:27:12.000,206,11047800,-795,0,1721824031,12646.196299509997,217.08000221999828,54407.24091864 2024-07-24,12:27:13.000,206,11047798,-795,0,1721824032,12646.236717369997,217.0095109200047,54407.14309896 2024-07-24,12:27:14.000,206,11047852,-795,0,1721824033,12646.283871539992,216.95311788000254,54407.23393152 2024-07-24,12:27:15.000,206,11047843,-795,0,1721824034,12646.290607850002,216.90377396999975,54407.226944400005 2024-07-24,12:27:16.000,206,11047835,-795,0,1721824035,12646.277135229997,216.88262658000167,54407.17104744001 2024-07-24,12:27:17.000,206,11047858,-795,0,1721824036,12646.304080469992,216.84033179999824,54407.15008608001 2024-07-24,12:27:18.000,206,11047847,-795,0,1721824037,12646.378179879997,216.78393876000337,54407.178034560005 2024-07-24,12:27:19.000,206,11047846,-795,0,1721824038,12646.344498329992,216.75574223999865,54407.087202 2024-07-24,12:27:20.000,206,11047791,-795,0,1721824039,12646.452279290002,216.72049659000186,54407.19899592001 2024-07-24,12:27:21.000,206,11047794,-795,0,1721824040,12646.263662609992,216.762791369998,54406.76579448001 2024-07-24,12:27:22.000,206,11047843,-795,0,1721824041,12646.432070360002,216.6641035499997,54407.178034560005 2024-07-24,12:27:23.000,206,11047870,-795,0,1721824042,12646.472488220003,216.6288579000029,54407.09418912 2024-07-24,12:27:24.000,206,11047826,-795,0,1721824043,12646.459015599998,216.59361224999884,54407.14309896 2024-07-24,12:27:25.000,206,11047831,-795,0,1721824044,12646.580269179998,216.58656311999948,54407.26188 2024-07-24,12:27:26.000,206,11047843,-795,0,1721824045,12646.593741799988,216.55836660000205,54407.296815600006 2024-07-24,12:27:27.000,206,11047826,-795,0,1721824046,12646.600478109998,216.54426834000333,54407.30380272 2024-07-24,12:27:28.000,206,11047742,-795,0,1721824047,12646.485960839993,216.55836660000205,54407.1920088 2024-07-24,12:27:29.000,206,11047851,-795,0,1721824048,12646.546587629993,216.54426834000333,54407.18502168 2024-07-24,12:27:30.000,206,11047842,-795,0,1721824049,12646.553323939988,216.52312094999797,54407.21995728001 2024-07-24,12:27:31.000,206,11047865,-795,0,1721824050,12646.324289399992,216.52312094999797,54406.64701344001 2024-07-24,12:27:32.000,206,11047872,-795,0,1721824051,12646.506169769993,216.58656311999948,54407.21995728001 2024-07-24,12:27:33.000,206,11047798,-795,0,1721824052,12646.560060249998,216.55836660000205,54407.21995728001 2024-07-24,12:27:34.000,206,11047890,-795,0,1721824053,12646.492697150003,216.53721921000397,54407.25489288 2024-07-24,12:27:35.000,206,11047867,-795,0,1721824054,12646.479224529998,216.54426834000333,54407.108163360004 2024-07-24,12:27:36.000,206,11047797,-795,0,1721824055,12646.485960839993,216.5301700800046,54407.23393152 2024-07-24,12:27:37.000,206,11047787,-795,0,1721824056,12646.472488220003,216.49492443000054,54407.05226640001 2024-07-24,12:27:38.000,206,11047836,-795,0,1721824057,12646.479224529998,216.53721921000397,54407.20598304 2024-07-24,12:27:39.000,206,11047812,-795,0,1721824058,12646.485960839993,216.5654157300014,54407.059253520005 2024-07-24,12:27:40.000,206,11047805,-795,0,1721824059,12646.445542979993,216.59361224999884,54407.157073200004 2024-07-24,12:27:41.000,206,11047790,-795,0,1721824060,12646.479224529998,216.59361224999884,54407.1920088 2024-07-24,12:27:42.000,206,11047846,-795,0,1721824061,12646.472488220003,216.58656311999948,54407.18502168 2024-07-24,12:27:43.000,206,11047864,-795,0,1721824062,12646.613950729989,216.57246486000076,54407.33873832001 2024-07-24,12:27:44.000,206,11047819,-795,0,1721824063,12646.479224529998,216.57951399000012,54407.226944400005 2024-07-24,12:27:45.000,206,11047826,-795,0,1721824064,12646.566796559993,216.57951399000012,54407.26188 2024-07-24,12:27:46.000,206,11047875,-795,0,1721824065,12646.465751909993,216.6006613799982,54407.24091864 2024-07-24,12:27:47.000,206,11047800,-795,0,1721824066,12646.580269179998,216.59361224999884,54407.296815600006 2024-07-24,12:27:48.000,206,11047842,-795,0,1721824067,12646.607214419993,216.60771051000484,54407.4016224 2024-07-24,12:27:49.000,206,11047831,-795,0,1721824068,12646.674577519989,216.6006613799982,54407.45053224 2024-07-24,12:27:50.000,206,11047810,-795,0,1721824069,12646.667841209994,216.58656311999948,54407.36668680001 2024-07-24,12:27:51.000,206,11047824,-795,0,1721824070,12646.499433459998,216.54426834000333,54407.03130504001 2024-07-24,12:27:52.000,206,11047820,-795,0,1721824071,12646.681313829999,216.50902268999926,54407.42258376 2024-07-24,12:27:53.000,206,11047870,-795,0,1721824072,12646.688050139994,216.5301700800046,54407.35271256 2024-07-24,12:27:54.000,206,11047890,-795,0,1721824073,12646.694786449989,216.51607181999861,54407.443545120004 2024-07-24,12:27:55.000,206,11047889,-795,0,1721824074,12646.667841209994,216.54426834000333,54407.30380272 2024-07-24,12:27:56.000,206,11047860,-795,0,1721824075,12646.688050139994,216.6006613799982,54407.36668680001 2024-07-24,12:27:57.000,206,11047888,-795,0,1721824076,12646.741940619999,216.6147596400042,54407.42957088 2024-07-24,12:27:58.000,206,11047855,-795,0,1721824077,12646.708259069994,216.59361224999884,54407.42957088 2024-07-24,12:27:59.000,206,11047873,-795,0,1721824078,12646.77562216999,216.60771051000484,54407.42957088 2024-07-24,12:28:00.000,206,11047823,-795,0,1721824079,12646.77562216999,216.63590703000227,54407.25489288 2024-07-24,12:28:01.000,206,11047818,-795,0,1721824080,12646.533115009988,216.67115267999907,54406.9474596 2024-07-24,12:28:02.000,206,11047821,-795,0,1721824081,12646.728467999994,216.65705442000035,54407.24091864 2024-07-24,12:28:03.000,206,11047857,-795,0,1721824082,12646.829512649994,216.6852509399978,54407.40860952 2024-07-24,12:28:04.000,206,11047841,-795,0,1721824083,12646.782358479999,216.7134474600025,54407.42957088 2024-07-24,12:28:05.000,206,11047825,-795,0,1721824084,12646.768885859994,216.80508615000144,54407.40860952 2024-07-24,12:28:06.000,206,11047876,-795,0,1721824085,12646.789094789994,216.762791369998,54407.48546784001 2024-07-24,12:28:07.000,206,11047846,-795,0,1721824086,12646.748676929994,216.776889630004,54407.464506480006 2024-07-24,12:28:08.000,206,11047824,-795,0,1721824087,12646.75541323999,216.79098789000273,54407.464506480006 2024-07-24,12:28:09.000,206,11047805,-795,0,1721824088,12646.634159659989,216.81918441000016,54407.157073200004 2024-07-24,12:28:10.000,206,11047850,-795,0,1721824089,12646.688050139994,216.83328266999888,54407.28982848001 2024-07-24,12:28:11.000,206,11047853,-795,0,1721824090,12646.573532869988,216.84033179999824,54406.891562640005 2024-07-24,12:28:12.000,206,11047819,-795,0,1721824091,12646.762149549999,216.81918441000016,54407.35271256 2024-07-24,12:28:13.000,206,11047844,-795,0,1721824092,12646.809303719994,216.83328266999888,54407.28284136 2024-07-24,12:28:14.000,206,11047853,-795,0,1721824093,12646.8631942,216.78393876000337,54407.28284136 2024-07-24,12:28:15.000,206,11047833,-795,0,1721824094,12646.89687574999,216.83328266999888,54407.43655800001 2024-07-24,12:28:16.000,206,11047875,-795,0,1721824095,12646.930557299995,216.75574223999865,54407.4016224 2024-07-24,12:28:17.000,206,11047872,-795,0,1721824096,12646.90361206,216.776889630004,54407.3317512 2024-07-24,12:28:18.000,206,11047841,-795,0,1721824097,12646.89687574999,216.74164397999994,54407.31777696001 2024-07-24,12:28:19.000,206,11047837,-795,0,1721824098,12646.890139439995,216.78393876000337,54407.28284136 2024-07-24,12:28:20.000,206,11047824,-795,0,1721824099,12646.95750253999,216.76984050000465,54407.3317512 2024-07-24,12:28:21.000,206,11047811,-795,0,1721824100,12646.75541323999,216.74164397999994,54406.891562640005 2024-07-24,12:28:22.000,206,11047834,-795,0,1721824101,12647.02486564,216.76984050000465,54407.38764816001 2024-07-24,12:28:23.000,206,11047843,-795,0,1721824102,12647.07875611999,216.762791369998,54407.345725440005 2024-07-24,12:28:24.000,206,11047821,-795,0,1721824103,12647.0652835,216.72754572000122,54407.4016224 2024-07-24,12:28:25.000,206,11047832,-795,0,1721824104,12647.0652835,216.70639833000314,54407.35271256 2024-07-24,12:28:26.000,206,11047795,-795,0,1721824105,12647.09896504999,216.65705442000035,54407.43655800001 2024-07-24,12:28:27.000,206,11047892,-795,0,1721824106,12647.132646599995,216.7134474600025,54407.40860952 2024-07-24,12:28:28.000,206,11047839,-795,0,1721824107,12647.11917397999,216.6641035499997,54407.42258376 2024-07-24,12:28:29.000,206,11047810,-795,0,1721824108,12647.152855529996,216.6852509399978,54407.58328752001 2024-07-24,12:28:30.000,206,11047808,-795,0,1721824109,12647.253900179996,216.64295616000163,54407.611236000004 2024-07-24,12:28:31.000,206,11047834,-795,0,1721824110,12647.220218629991,216.67820180999843,54407.562326160005 2024-07-24,12:28:32.000,206,11047819,-795,0,1721824111,12647.233691249996,216.6852509399978,54407.42258376 2024-07-24,12:28:33.000,206,11047859,-795,0,1721824112,12647.260636489991,216.69230007000442,54407.45751936001 2024-07-24,12:28:34.000,206,11047845,-795,0,1721824113,12647.341472209991,216.6288579000029,54407.52040344 2024-07-24,12:28:35.000,206,11047881,-795,0,1721824114,12647.307790660001,216.6852509399978,54407.63918448 2024-07-24,12:28:36.000,206,11047826,-795,0,1721824115,12647.368417450001,216.69230007000442,54407.611236000004 2024-07-24,12:28:37.000,206,11047817,-795,0,1721824116,12647.307790660001,216.72049659000186,54407.61822312 2024-07-24,12:28:38.000,206,11047842,-795,0,1721824117,12647.2673728,216.6852509399978,54407.56931328 2024-07-24,12:28:39.000,206,11047860,-795,0,1721824118,12647.348208520001,216.6641035499997,54407.67412008001 2024-07-24,12:28:40.000,206,11047844,-795,0,1721824119,12647.301054349991,216.6288579000029,54407.660145840004 2024-07-24,12:28:41.000,206,11047843,-795,0,1721824120,12647.260636489991,216.69230007000442,54407.681107200005 2024-07-24,12:28:42.000,206,11047882,-795,0,1721824121,12647.20674601,216.650005290001,54407.62521024001 2024-07-24,12:28:43.000,206,11047808,-795,0,1721824122,12647.193273389996,216.650005290001,54407.562326160005 2024-07-24,12:28:44.000,206,11047873,-795,0,1721824123,12647.200009699991,216.67115267999907,54407.66713296 2024-07-24,12:28:45.000,206,11047892,-795,0,1721824124,12647.213482319996,216.67820180999843,54407.778926880004 2024-07-24,12:28:46.000,206,11047826,-795,0,1721824125,12647.152855529996,216.65705442000035,54407.73700416 2024-07-24,12:28:47.000,206,11047882,-795,0,1721824126,12647.112437669995,216.69934920000378,54407.72302992001 2024-07-24,12:28:48.000,206,11047792,-795,0,1721824127,12647.11917397999,216.7134474600025,54407.73700416 2024-07-24,12:28:49.000,206,11047823,-795,0,1721824128,12647.0652835,216.72754572000122,54407.73700416 2024-07-24,12:28:50.000,206,11047848,-795,0,1721824129,12647.0652835,216.7134474600025,54407.70905568 2024-07-24,12:28:51.000,206,11047862,-795,0,1721824130,12646.90361206,216.70639833000314,54407.42258376 2024-07-24,12:28:52.000,206,11047828,-795,0,1721824131,12646.95750253999,216.73459485000058,54407.59027464 2024-07-24,12:28:53.000,206,11047846,-795,0,1721824132,12646.96423885,216.8121352800008,54407.66713296 2024-07-24,12:28:54.000,206,11047852,-795,0,1721824133,12646.96423885,216.75574223999865,54407.70206856001 2024-07-24,12:28:55.000,206,11047839,-795,0,1721824134,12646.890139439995,216.7486931099993,54407.63918448 2024-07-24,12:28:56.000,206,11047842,-795,0,1721824135,12646.83624895999,216.7486931099993,54407.611236000004 2024-07-24,12:28:57.000,206,11047772,-795,0,1721824136,12646.81604002999,216.73459485000058,54407.56931328 2024-07-24,12:28:58.000,206,11047842,-795,0,1721824137,12646.809303719994,216.6852509399978,54407.562326160005 2024-07-24,12:28:59.000,206,11047851,-795,0,1721824138,12646.849721579994,216.63590703000227,54407.66713296 2024-07-24,12:29:00.000,206,11047802,-795,0,1721824139,12646.748676929994,216.6006613799982,54407.52040344 2024-07-24,12:29:01.000,206,11047806,-795,0,1721824140,12646.634159659989,216.60771051000484,54407.13611184 2024-07-24,12:29:02.000,206,11047805,-795,0,1721824141,12646.802567409999,216.57246486000076,54407.611236000004 2024-07-24,12:29:03.000,206,11047818,-795,0,1721824142,12646.75541323999,216.51607181999861,54407.41559664001 2024-07-24,12:29:04.000,206,11047791,-795,0,1721824143,12646.782358479999,216.44558051999775,54407.56931328 2024-07-24,12:29:05.000,206,11047833,-795,0,1721824144,12646.762149549999,216.4173840000003,54407.464506480006 2024-07-24,12:29:06.000,206,11047809,-795,0,1721824145,12646.735204309989,216.42443312999967,54407.49944208 2024-07-24,12:29:07.000,206,11047812,-795,0,1721824146,12646.741940619999,216.38213835000352,54407.50642920001 2024-07-24,12:29:08.000,206,11047809,-795,0,1721824147,12646.667841209994,216.38213835000352,54407.53437768001 2024-07-24,12:29:09.000,206,11047813,-795,0,1721824148,12646.512906079988,216.36099095999816,54407.275854240004 2024-07-24,12:29:10.000,206,11047837,-795,0,1721824149,12646.667841209994,216.33984357000008,54407.53437768001 2024-07-24,12:29:11.000,206,11047787,-795,0,1721824150,12646.384916189993,216.33279444000073,54406.98239520001 2024-07-24,12:29:12.000,206,11047780,-795,0,1721824151,12646.573532869988,216.33984357000008,54407.59027464 2024-07-24,12:29:13.000,206,11047873,-795,0,1721824152,12646.553323939988,216.3539418299988,54407.53437768001 2024-07-24,12:29:14.000,206,11047854,-795,0,1721824153,12646.573532869988,216.3539418299988,54407.53437768001 2024-07-24,12:29:15.000,206,11047832,-795,0,1721824154,12646.519642389998,216.34689269999944,54407.4016224 2024-07-24,12:29:16.000,206,11047860,-795,0,1721824155,12646.485960839993,216.31164705000265,54407.4016224 2024-07-24,12:29:17.000,206,11047827,-795,0,1721824156,12646.485960839993,216.26230313999986,54407.35969968 2024-07-24,12:29:18.000,206,11047841,-795,0,1721824157,12646.533115009988,216.2200083600037,54407.53437768001 2024-07-24,12:29:19.000,206,11047824,-795,0,1721824158,12646.492697150003,216.24115575000178,54407.52739056 2024-07-24,12:29:20.000,206,11047791,-795,0,1721824159,12646.384916189993,216.18476270999963,54407.48546784001 2024-07-24,12:29:21.000,206,11047823,-795,0,1721824160,12646.351234640002,216.13541880000412,54407.33873832001 2024-07-24,12:29:22.000,206,11047786,-795,0,1721824161,12646.250189990002,216.12836967000476,54407.16406032 2024-07-24,12:29:23.000,206,11047815,-795,0,1721824162,12646.317553089997,216.10017315000005,54407.275854240004 2024-07-24,12:29:24.000,206,11047798,-795,0,1721824163,12646.223244749992,216.0931240200007,54407.28284136 2024-07-24,12:29:25.000,206,11047836,-795,0,1721824164,12646.182826889992,216.1072222799994,54407.25489288 2024-07-24,12:29:26.000,206,11047838,-795,0,1721824165,12646.189563200001,216.10017315000005,54407.35969968 2024-07-24,12:29:27.000,206,11047848,-795,0,1721824166,12646.176090579997,216.13541880000412,54407.33873832001 2024-07-24,12:29:28.000,206,11047816,-795,0,1721824167,12646.128936410001,216.11427140999876,54407.30380272 2024-07-24,12:29:29.000,206,11047844,-795,0,1721824168,12646.101991169991,216.13541880000412,54407.26188 2024-07-24,12:29:30.000,206,11047879,-795,0,1721824169,12645.9874739,216.1072222799994,54407.21297016 2024-07-24,12:29:31.000,206,11047833,-795,0,1721824170,12646.061573309991,216.13541880000412,54407.157073200004 2024-07-24,12:29:32.000,206,11047793,-795,0,1721824171,12645.9874739,216.07902576000197,54407.108163360004 2024-07-24,12:29:33.000,206,11047815,-795,0,1721824172,12646.04810069,216.05082924000453,54407.15008608001 2024-07-24,12:29:34.000,206,11047784,-795,0,1721824173,12646.02789176,215.9732888100043,54407.20598304 2024-07-24,12:29:35.000,206,11047840,-795,0,1721824174,12646.034628069996,215.98033794000366,54407.23393152 2024-07-24,12:29:36.000,206,11047806,-795,0,1721824175,12646.02789176,215.9450922899996,54407.13611184 2024-07-24,12:29:37.000,206,11047843,-795,0,1721824176,12645.994210209996,215.93099403000087,54407.09418912 2024-07-24,12:29:38.000,206,11047867,-795,0,1721824177,12645.96726497,215.93804316000023,54407.06624064 2024-07-24,12:29:39.000,206,11047780,-795,0,1721824178,12645.953792349996,215.88869925000472,54406.99636944 2024-07-24,12:29:40.000,206,11047848,-795,0,1721824179,12645.933583419996,215.8464044700013,54407.108163360004 2024-07-24,12:29:41.000,206,11047833,-795,0,1721824180,12645.913374489995,215.8111588200045,54407.02431792 2024-07-24,12:29:42.000,206,11047873,-795,0,1721824181,12645.89990186999,215.81820795000385,54407.06624064 2024-07-24,12:29:43.000,206,11047799,-795,0,1721824182,12645.974001279996,215.80410968999786,54407.11515048 2024-07-24,12:29:44.000,206,11047827,-795,0,1721824183,12645.87969293999,215.7618149100017,54407.15008608001 2024-07-24,12:29:45.000,206,11047833,-795,0,1721824184,12645.89990186999,215.75476578000234,54407.03130504001 2024-07-24,12:29:46.000,206,11047802,-795,0,1721824185,12645.87969293999,215.7618149100017,54406.961433840006 2024-07-24,12:29:47.000,206,11047805,-795,0,1721824186,12645.852747699995,215.7265692600049,54407.02431792 2024-07-24,12:29:48.000,206,11047831,-795,0,1721824187,12645.85948400999,215.6983727400002,54407.108163360004 2024-07-24,12:29:49.000,206,11047859,-795,0,1721824188,12645.82580246,215.67017622000276,54407.11515048 2024-07-24,12:29:50.000,206,11047820,-795,0,1721824189,12645.832538769995,215.67722535000212,54407.14309896 2024-07-24,12:29:51.000,206,11047826,-795,0,1721824190,12645.88642925,215.6631270900034,54407.178034560005 2024-07-24,12:29:52.000,206,11047807,-795,0,1721824191,12645.7853846,215.64197969999805,54407.08021488001 2024-07-24,12:29:53.000,206,11047796,-795,0,1721824192,12645.75843935999,215.68427448000148,54407.09418912 2024-07-24,12:29:54.000,206,11047879,-795,0,1721824193,12645.77864828999,215.69132361000084,54407.157073200004 2024-07-24,12:29:55.000,206,11047832,-795,0,1721824194,12645.76517567,215.74771665000299,54407.10117624001 2024-07-24,12:29:56.000,206,11047836,-795,0,1721824195,12645.670867329995,215.75476578000234,54407.05226640001 2024-07-24,12:29:57.000,206,11047874,-795,0,1721824196,12645.68433995,215.8111588200045,54407.08021488001 2024-07-24,12:29:58.000,206,11047815,-795,0,1721824197,12645.751703049995,215.79001142999914,54407.24091864 2024-07-24,12:29:59.000,206,11047855,-795,0,1721824198,12645.74496674,215.83935534000193,54407.24790576001 2024-07-24,12:30:00.000,206,11047796,-795,0,1721824199,12645.61697684999,215.83230621000257,54406.88457552001 2024-07-24,12:30:01.000,206,11047836,-795,0,1721824200,12645.73823042999,215.90279751000344,54407.129124720006 2024-07-24,12:30:02.000,206,11047877,-795,0,1721824201,12645.75843935999,215.8252570800032,54407.087202 2024-07-24,12:30:03.000,206,11047845,-795,0,1721824202,12645.81906614999,215.80410968999786,54407.11515048 2024-07-24,12:30:04.000,206,11047846,-795,0,1721824203,12645.75843935999,215.77591317000042,54407.087202 2024-07-24,12:30:05.000,206,11047855,-795,0,1721824204,12645.84601139,215.74771665000299,54407.20598304 2024-07-24,12:30:06.000,206,11047858,-795,0,1721824205,12645.83927507999,215.65607796000404,54407.23393152 2024-07-24,12:30:07.000,206,11047841,-795,0,1721824206,12645.812329839995,215.62788143999933,54407.129124720006 2024-07-24,12:30:08.000,206,11047872,-795,0,1721824207,12645.82580246,215.5503410099991,54407.15008608001 2024-07-24,12:30:09.000,206,11047847,-795,0,1721824208,12645.832538769995,215.5785375300038,54407.12213760001 2024-07-24,12:30:10.000,206,11047865,-795,0,1721824209,12645.81906614999,215.5150953600023,54407.15008608001 2024-07-24,12:30:11.000,206,11047817,-795,0,1721824210,12645.79885721999,215.52214449000166,54407.08021488001 2024-07-24,12:30:12.000,206,11047838,-795,0,1721824211,12645.751703049995,215.50804623000295,54407.03829216 2024-07-24,12:30:13.000,206,11047826,-795,0,1721824212,12645.771911979995,215.54329187999974,54407.010343680005 2024-07-24,12:30:14.000,206,11047842,-795,0,1721824213,12645.81906614999,215.56443926999782,54407.157073200004 2024-07-24,12:30:15.000,206,11047831,-795,0,1721824214,12645.872956629995,215.5503410099991,54407.178034560005 2024-07-24,12:30:16.000,206,11047850,-795,0,1721824215,12645.90663818,215.56443926999782,54407.18502168 2024-07-24,12:30:17.000,206,11047814,-795,0,1721824216,12645.89990186999,215.5785375300038,54407.010343680005 2024-07-24,12:30:18.000,206,11047801,-795,0,1721824217,12645.94031972999,215.58558666000317,54407.03130504001 2024-07-24,12:30:19.000,206,11047902,-795,0,1721824218,12645.98073758999,215.64902883000468,54407.087202 2024-07-24,12:30:20.000,206,11047848,-795,0,1721824219,12645.96726497,215.67722535000212,54407.13611184 2024-07-24,12:30:21.000,206,11047864,-795,0,1721824220,12646.000946519991,215.68427448000148,54407.129124720006 2024-07-24,12:30:22.000,206,11047859,-795,0,1721824221,12645.98073758999,215.65607796000404,54407.09418912 2024-07-24,12:30:23.000,206,11047828,-795,0,1721824222,12646.000946519991,215.74066752000363,54407.07322776 2024-07-24,12:30:24.000,206,11047825,-795,0,1721824223,12646.02789176,215.75476578000234,54407.14309896 2024-07-24,12:30:25.000,206,11047830,-795,0,1721824224,12646.04810069,215.79001142999914,54407.11515048 2024-07-24,12:30:26.000,206,11047844,-795,0,1721824225,12646.095254859996,215.80410968999786,54407.09418912 2024-07-24,12:30:27.000,206,11047854,-795,0,1721824226,12646.101991169991,215.83230621000257,54407.06624064 2024-07-24,12:30:28.000,206,11047837,-795,0,1721824227,12646.088518550001,215.8252570800032,54407.10117624001 2024-07-24,12:30:29.000,206,11047823,-795,0,1721824228,12646.169354270001,215.88869925000472,54407.18502168 2024-07-24,12:30:30.000,206,11047852,-795,0,1721824229,12646.223244749992,215.9098466400028,54407.26188 2024-07-24,12:30:31.000,206,11047848,-795,0,1721824230,12646.216508439997,215.93099403000087,54407.28982848001 2024-07-24,12:30:32.000,206,11047823,-795,0,1721824231,12646.270398920002,215.9450922899996,54407.30380272 2024-07-24,12:30:33.000,206,11047826,-795,0,1721824232,12646.277135229997,216.01558359000046,54407.33873832001 2024-07-24,12:30:34.000,206,11047809,-795,0,1721824233,12646.290607850002,216.02968184999918,54407.345725440005 2024-07-24,12:30:35.000,206,11047836,-795,0,1721824234,12646.236717369997,216.07902576000197,54407.38066104 2024-07-24,12:30:36.000,206,11047865,-795,0,1721824235,12646.169354270001,216.06492750000325,54407.31777696001 2024-07-24,12:30:37.000,206,11047842,-795,0,1721824236,12646.155881649996,216.1706644500009,54407.37367392 2024-07-24,12:30:38.000,206,11047838,-795,0,1721824237,12646.229981060002,216.17771358000027,54407.513416320005 2024-07-24,12:30:39.000,206,11047823,-795,0,1721824238,12646.229981060002,216.21295923000434,54407.50642920001 2024-07-24,12:30:40.000,206,11047835,-795,0,1721824239,12646.216508439997,216.24820488000114,54407.513416320005 2024-07-24,12:30:41.000,206,11047836,-795,0,1721824240,12646.075045929996,216.26935226999922,54407.45053224 2024-07-24,12:30:42.000,206,11047862,-795,0,1721824241,12646.128936410001,216.2552540100005,54407.43655800001 2024-07-24,12:30:43.000,206,11047869,-795,0,1721824242,12646.128936410001,216.27640139999858,54407.38764816001 2024-07-24,12:30:44.000,206,11047856,-795,0,1721824243,12646.176090579997,216.24820488000114,54407.492454960004 2024-07-24,12:30:45.000,206,11047834,-795,0,1721824244,12646.216508439997,216.26935226999922,54407.53437768001 2024-07-24,12:30:46.000,206,11047861,-795,0,1721824245,12646.277135229997,216.2200083600037,54407.54835192 2024-07-24,12:30:47.000,206,11047831,-795,0,1721824246,12646.277135229997,216.18476270999963,54407.38066104 2024-07-24,12:30:48.000,206,11047823,-795,0,1721824247,12646.297344159997,216.1565661900022,54407.394635280005 2024-07-24,12:30:49.000,206,11047841,-795,0,1721824248,12646.371443570002,216.16361532000155,54407.52040344 2024-07-24,12:30:50.000,206,11047841,-795,0,1721824249,12646.384916189993,216.1565661900022,54407.55533904001 2024-07-24,12:30:51.000,206,11047791,-795,0,1721824250,12646.405125119993,216.13541880000412,54407.45751936001 2024-07-24,12:30:52.000,206,11047883,-795,0,1721824251,12646.405125119993,216.14246793000348,54407.50642920001 2024-07-24,12:30:53.000,206,11047812,-795,0,1721824252,12646.459015599998,216.16361532000155,54407.50642920001 2024-07-24,12:30:54.000,206,11047868,-795,0,1721824253,12646.512906079988,216.18476270999963,54407.60424888001 2024-07-24,12:30:55.000,206,11047841,-795,0,1721824254,12646.533115009988,216.191811839999,54407.63918448 2024-07-24,12:30:56.000,206,11047829,-795,0,1721824255,12646.526378699993,216.2200083600037,54407.63918448 2024-07-24,12:30:57.000,206,11047844,-795,0,1721824256,12646.506169769993,216.3045979200033,54407.54835192 2024-07-24,12:30:58.000,206,11047816,-795,0,1721824257,12646.492697150003,216.29754879000393,54407.52040344 2024-07-24,12:30:59.000,206,11047870,-795,0,1721824258,12646.512906079988,216.3539418299988,54407.59726176 2024-07-24,12:31:00.000,206,11047817,-795,0,1721824259,12646.533115009988,216.41033487000095,54407.73700416 2024-07-24,12:31:01.000,206,11047819,-795,0,1721824260,12646.553323939988,216.5019735599999,54407.72302992001 2024-07-24,12:31:02.000,206,11047832,-795,0,1721824261,12646.593741799988,216.49492443000054,54407.76495264 2024-07-24,12:31:03.000,206,11047826,-795,0,1721824262,12646.647632279994,216.5513174700027,54407.73700416 2024-07-24,12:31:04.000,206,11047841,-795,0,1721824263,12646.667841209994,216.55836660000205,54407.62521024001 2024-07-24,12:31:05.000,206,11047780,-795,0,1721824264,12646.667841209994,216.6147596400042,54407.660145840004 2024-07-24,12:31:06.000,206,11047830,-795,0,1721824265,12646.849721579994,216.6147596400042,54407.778926880004 2024-07-24,12:31:07.000,206,11047828,-795,0,1721824266,12646.87666681999,216.62180877000355,54407.827836720004 2024-07-24,12:31:08.000,206,11047848,-795,0,1721824267,12646.869930509994,216.6006613799982,54407.76495264 2024-07-24,12:31:09.000,206,11047890,-795,0,1721824268,12646.89687574999,216.6006613799982,54407.83482384 2024-07-24,12:31:10.000,206,11047823,-795,0,1721824269,12647.07875611999,216.60771051000484,54407.9256564 2024-07-24,12:31:11.000,206,11047853,-795,0,1721824270,12647.08549243,216.58656311999948,54407.93963064001 2024-07-24,12:31:12.000,206,11047821,-795,0,1721824271,12647.132646599995,216.6006613799982,54407.93264352 2024-07-24,12:31:13.000,206,11047813,-795,0,1721824272,12647.18653708,216.6147596400042,54407.98854048001 2024-07-24,12:31:14.000,206,11047854,-795,0,1721824273,12647.240427559991,216.64295616000163,54408.00251472 2024-07-24,12:31:15.000,206,11047833,-795,0,1721824274,12647.213482319996,216.6147596400042,54408.07238592 2024-07-24,12:31:16.000,206,11047848,-795,0,1721824275,12647.15959183999,216.67115267999907,54408.0304632 2024-07-24,12:31:17.000,206,11047836,-795,0,1721824276,12647.15959183999,216.67820180999843,54408.1003344 2024-07-24,12:31:18.000,206,11047889,-795,0,1721824277,12647.253900179996,216.70639833000314,54408.233089680005 2024-07-24,12:31:19.000,206,11047832,-795,0,1721824278,12647.253900179996,216.7486931099993,54408.19815408 2024-07-24,12:31:20.000,206,11047867,-795,0,1721824279,12647.301054349991,216.73459485000058,54408.24706392 2024-07-24,12:31:21.000,206,11047839,-795,0,1721824280,12647.18653708,216.75574223999865,54407.97456624 2024-07-24,12:31:22.000,206,11047832,-795,0,1721824281,12647.24716387,216.762791369998,54408.07238592 2024-07-24,12:31:23.000,206,11047848,-795,0,1721824282,12647.307790660001,216.79803702000208,54408.19116696 2024-07-24,12:31:24.000,206,11047793,-795,0,1721824283,12647.334735899996,216.8121352800008,54408.29597376001 2024-07-24,12:31:25.000,206,11047844,-795,0,1721824284,12647.368417450001,216.82623353999952,54408.351870720006 2024-07-24,12:31:26.000,206,11047876,-795,0,1721824285,12647.375153759996,216.84738093000487,54408.28898664 2024-07-24,12:31:27.000,206,11047884,-795,0,1721824286,12647.381890069992,216.88967571000103,54408.281999520004 2024-07-24,12:31:28.000,206,11047789,-795,0,1721824287,12647.408835310001,216.9108230999991,54408.3798192 2024-07-24,12:31:29.000,206,11047856,-795,0,1721824288,12647.395362689997,216.92492135999782,54408.351870720006 2024-07-24,12:31:30.000,206,11047851,-795,0,1721824289,12647.455989479997,216.94606875000318,54408.38680632 2024-07-24,12:31:31.000,206,11047842,-795,0,1721824290,12647.388626380001,216.9601670100019,54408.39379344001 2024-07-24,12:31:32.000,206,11047848,-795,0,1721824291,12647.395362689997,216.92492135999782,54408.34488360001 2024-07-24,12:31:33.000,206,11047899,-795,0,1721824292,12647.415571619997,216.94606875000318,54408.4147548 2024-07-24,12:31:34.000,206,11047836,-795,0,1721824293,12647.496407339997,216.93901962000382,54408.44270328001 2024-07-24,12:31:35.000,206,11047847,-795,0,1721824294,12647.536825199997,216.9601670100019,54408.43571616 2024-07-24,12:31:36.000,206,11047828,-795,0,1721824295,12647.489671030002,216.95311788000254,54408.43571616 2024-07-24,12:31:37.000,206,11047810,-795,0,1721824296,12647.503143649992,216.98836352999933,54408.39379344001 2024-07-24,12:31:38.000,206,11047851,-795,0,1721824297,12647.489671030002,216.98131439999997,54408.330909360004 2024-07-24,12:31:39.000,206,11047837,-795,0,1721824298,12647.543561509992,216.95311788000254,54408.4147548 2024-07-24,12:31:40.000,206,11047825,-755,0,1721824299,12647.543561509992,217.01656005000405,54408.47763888 2024-07-24,12:31:41.000,206,11047803,-795,0,1721824300,12647.462725789992,216.96721614000126,54408.184179840006 2024-07-24,12:31:42.000,206,11047799,-795,0,1721824301,12647.577243059997,216.9954126599987,54408.47763888 2024-07-24,12:31:43.000,206,11047836,-795,0,1721824302,12647.671551400002,216.9954126599987,54408.58943280001 2024-07-24,12:31:44.000,206,11047781,-795,0,1721824303,12647.631133540002,216.9954126599987,54408.56148432001 2024-07-24,12:31:45.000,206,11047839,-795,0,1721824304,12647.631133540002,217.01656005000405,54408.58244568 2024-07-24,12:31:46.000,206,11047822,-795,0,1721824305,12647.597451989997,217.0588548300002,54408.519561600006 2024-07-24,12:31:47.000,206,11047845,-795,0,1721824306,12647.550297820002,217.10114961000363,54408.484626 2024-07-24,12:31:48.000,206,11047828,-795,0,1721824307,12647.563770439992,217.1222970000017,54408.54052296001 2024-07-24,12:31:49.000,206,11047801,-795,0,1721824308,12647.590715680002,217.13639526000043,54408.68026536001 2024-07-24,12:31:50.000,206,11047865,-795,0,1721824309,12647.644606159993,217.1575426499985,54408.67327824 2024-07-24,12:31:51.000,206,11047856,-795,0,1721824310,12647.435780549997,217.19983743000193,54408.21212832 2024-07-24,12:31:52.000,206,11047819,-795,0,1721824311,12647.678287709998,217.22098482,54408.67327824 2024-07-24,12:31:53.000,206,11047804,-795,0,1721824312,12647.671551400002,217.25623047000408,54408.67327824 2024-07-24,12:31:54.000,206,11047809,-795,0,1721824313,12647.671551400002,217.24918134000472,54408.68026536001 2024-07-24,12:31:55.000,206,11047819,-795,0,1721824314,12647.711969260003,217.2703287300028,54408.77109792 2024-07-24,12:31:56.000,206,11047822,-795,0,1721824315,12647.711969260003,217.31262350999896,54408.7641108 2024-07-24,12:31:57.000,206,11047829,-795,0,1721824316,12647.644606159993,217.3055743799996,54408.7641108 2024-07-24,12:31:58.000,206,11047840,-795,0,1721824317,12647.637869849998,217.34786916000303,54408.77808504001 2024-07-24,12:31:59.000,206,11047864,-795,0,1721824318,12647.637869849998,217.39721306999854,54408.833982000004 2024-07-24,12:32:00.000,206,11047796,-795,0,1721824319,12647.631133540002,217.41131133000454,54408.84795624001 2024-07-24,12:32:01.000,206,11047854,-795,0,1721824320,12647.604188299993,217.49590089000412,54408.854943360006 2024-07-24,12:32:02.000,206,11047835,-795,0,1721824321,12647.597451989997,217.42540959000326,54408.854943360006 2024-07-24,12:32:03.000,206,11047850,-795,0,1721824322,12647.590715680002,217.4677043699994,54408.75712368001 2024-07-24,12:32:04.000,206,11047849,-795,0,1721824323,12647.658078779998,217.49590089000412,54408.89686608001 2024-07-24,12:32:05.000,206,11047843,-795,0,1721824324,12647.718705569998,217.50295002000348,54408.973724400006 2024-07-24,12:32:06.000,206,11047842,-795,0,1721824325,12647.664815089993,217.47475349999877,54408.70122672 2024-07-24,12:32:07.000,206,11047843,-795,0,1721824326,12647.765859739993,217.50295002000348,54408.84795624001 2024-07-24,12:32:08.000,206,11047849,-795,0,1721824327,12647.806277599993,217.4536061100007,54408.95975016 2024-07-24,12:32:09.000,206,11047814,-795,0,1721824328,12647.833222839989,217.47475349999877,54408.903853200005 2024-07-24,12:32:10.000,206,11047859,-795,0,1721824329,12647.833222839989,217.44655698000133,54408.93180168 2024-07-24,12:32:11.000,206,11047854,-795,0,1721824330,12647.772596049988,217.48180262999813,54408.92481456001 2024-07-24,12:32:12.000,206,11047868,-795,0,1721824331,12647.772596049988,217.50295002000348,54408.92481456001 2024-07-24,12:32:13.000,206,11047857,-795,0,1721824332,12647.772596049988,217.50999915000284,54408.94577592001 2024-07-24,12:32:14.000,206,11047831,-795,0,1721824333,12647.839959149998,217.48180262999813,54409.09250544001 2024-07-24,12:32:15.000,206,11047857,-795,0,1721824334,12647.819750219998,217.50999915000284,54409.09250544001 2024-07-24,12:32:16.000,206,11047861,-795,0,1721824335,12647.799541289998,217.49590089000412,54409.05058272 2024-07-24,12:32:17.000,206,11047824,-795,0,1721824336,12647.711969260003,217.552293929999,54408.86193048 2024-07-24,12:32:18.000,206,11047848,-795,0,1721824337,12647.738914499998,217.53819567000028,54408.94577592001 2024-07-24,12:32:19.000,206,11047826,-795,0,1721824338,12647.738914499998,217.60163784000179,54409.05756984 2024-07-24,12:32:20.000,206,11047819,-795,0,1721824339,12647.745650809993,217.57344132000435,54409.022634240006 2024-07-24,12:32:21.000,206,11047851,-795,0,1721824340,12647.799541289998,217.65098175000458,54409.05756984 2024-07-24,12:32:22.000,206,11047793,-795,0,1721824341,12647.813013909989,217.64393261999794,54409.09250544001 2024-07-24,12:32:23.000,206,11047815,-795,0,1721824342,12647.833222839989,217.67212914000265,54409.022634240006 2024-07-24,12:32:24.000,206,11047861,-795,0,1721824343,12647.880377009998,217.65803088000393,54408.93180168 2024-07-24,12:32:25.000,206,11047831,-795,0,1721824344,12647.914058559989,217.6650800100033,54409.01564712001 2024-07-24,12:32:26.000,206,11047856,-795,0,1721824345,12647.967949039994,217.64393261999794,54409.12744104 2024-07-24,12:32:27.000,206,11047825,-795,0,1721824346,12648.021839519999,217.679178270002,54409.0785312 2024-07-24,12:32:28.000,206,11047850,-795,0,1721824347,12647.961212729999,217.64393261999794,54409.05756984 2024-07-24,12:32:29.000,206,11047855,-795,0,1721824348,12647.967949039994,217.65098175000458,54409.08551832 2024-07-24,12:32:30.000,206,11047819,-795,0,1721824349,12648.08246631,217.6650800100033,54409.18333800001 2024-07-24,12:32:31.000,206,11047835,-795,0,1721824350,12648.07572999999,217.6650800100033,54409.190325120006 2024-07-24,12:32:32.000,206,11047885,-795,0,1721824351,12648.07572999999,217.73557131000416,54409.08551832 2024-07-24,12:32:33.000,206,11047805,-795,0,1721824352,12648.12288417,217.74262044000352,54409.13442816001 2024-07-24,12:32:34.000,206,11047812,-795,0,1721824353,12648.170038339995,217.7990134799984,54409.34404176 2024-07-24,12:32:35.000,206,11047842,-795,0,1721824354,12648.17677464999,217.86950477999926,54409.34404176 2024-07-24,12:32:36.000,206,11047843,-795,0,1721824355,12648.129620479995,217.89770130000397,54409.24622208 2024-07-24,12:32:37.000,206,11047862,-795,0,1721824356,12648.109411549995,217.9752417300042,54409.288144800004 2024-07-24,12:32:38.000,206,11047850,-795,0,1721824357,12648.230665129995,218.0457330299978,54409.43487432 2024-07-24,12:32:39.000,206,11047867,-795,0,1721824358,12648.26434668,218.08802781000122,54409.476797040006 2024-07-24,12:32:40.000,206,11047825,-795,0,1721824359,12648.331709779995,218.09507694000058,54409.455835680004 2024-07-24,12:32:41.000,206,11047873,-795,0,1721824360,12648.26434668,218.20786302000488,54409.406925840005 2024-07-24,12:32:42.000,206,11047883,-795,0,1721824361,12648.26434668,218.25015780000103,54409.37199024 2024-07-24,12:32:43.000,206,11047853,-795,0,1721824362,12648.24413775,218.29245258000446,54409.44884856001 2024-07-24,12:32:44.000,206,11047845,-795,0,1721824363,12648.30476454,218.32769823000126,54409.504745520004 2024-07-24,12:32:45.000,206,11047824,-795,0,1721824364,12648.311500849995,218.37704214000405,54409.56762960001 2024-07-24,12:32:46.000,206,11047837,-795,0,1721824365,12648.210456199995,218.39114040000277,54409.29513192 2024-07-24,12:32:47.000,206,11047825,-795,0,1721824366,12648.28455561,218.44753343999764,54409.504745520004 2024-07-24,12:32:48.000,206,11047876,-795,0,1721824367,12648.392336569996,218.43343517999892,54409.525706880006 2024-07-24,12:32:49.000,206,11047823,-795,0,1721824368,12648.32497347,218.4827790900017,54409.6025652 2024-07-24,12:32:50.000,206,11047825,-795,0,1721824369,12648.439490739991,218.47572996000235,54409.59557808001 2024-07-24,12:32:51.000,206,11047827,-795,0,1721824370,12648.42601812,218.51097560999915,54409.58160384 2024-07-24,12:32:52.000,206,11047862,-795,0,1721824371,12648.39907287999,218.4827790900017,54409.63750080001 2024-07-24,12:32:53.000,206,11047854,-795,0,1721824372,12648.459699669991,218.5180247399985,54409.66544928001 2024-07-24,12:32:54.000,206,11047847,-795,0,1721824373,12648.527062770001,218.4827790900017,54409.742307600005 2024-07-24,12:32:55.000,206,11047828,-795,0,1721824374,12648.554008009996,218.48982822000107,54409.74929472 2024-07-24,12:32:56.000,206,11047850,-795,0,1721824375,12648.533799079996,218.5039264799998,54409.67942352 2024-07-24,12:32:57.000,206,11047855,-795,0,1721824376,12648.533799079996,218.48982822000107,54409.63051368 2024-07-24,12:32:58.000,206,11047795,-795,0,1721824377,12648.533799079996,218.4193369200002,54409.54666824001 2024-07-24,12:32:59.000,206,11047877,-795,0,1721824378,12648.574216939996,218.4193369200002,54409.60955232 2024-07-24,12:33:00.000,206,11047830,-795,0,1721824379,12648.641580039992,218.3840912700034,54409.71435912001 2024-07-24,12:33:01.000,206,11047852,-795,0,1721824380,12648.681997899992,218.36294387999806,54409.672436400004 2024-07-24,12:33:02.000,206,11047852,-795,0,1721824381,12648.722415759992,218.33474736000062,54409.672436400004 2024-07-24,12:33:03.000,206,11047821,-795,0,1721824382,12648.729152070002,218.34884561999934,54409.623526560004 2024-07-24,12:33:04.000,206,11047788,-795,0,1721824383,12648.796515169997,218.32769823000126,54409.707372 2024-07-24,12:33:05.000,206,11047888,-795,0,1721824384,12648.708943140002,218.3699930100047,54409.72134624 2024-07-24,12:33:06.000,206,11047819,-795,0,1721824385,12648.756097309997,218.3840912700034,54409.71435912001 2024-07-24,12:33:07.000,206,11047839,-795,0,1721824386,12648.634843729997,218.43343517999892,54409.55365536 2024-07-24,12:33:08.000,206,11047833,-795,0,1721824387,12648.695470519997,218.44048430999828,54409.61653944001 2024-07-24,12:33:09.000,206,11047815,-795,0,1721824388,12648.681997899992,218.468680830003,54409.77025608 2024-07-24,12:33:10.000,206,11047837,-795,0,1721824389,12648.756097309997,218.58146691000002,54409.83314016001 2024-07-24,12:33:11.000,206,11047804,-795,0,1721824390,12648.742624689992,218.6308108200028,54409.80519168001 2024-07-24,12:33:12.000,206,11047770,-795,0,1721824391,12648.729152070002,218.6660564699996,54409.78423032001 2024-07-24,12:33:13.000,206,11047837,-795,0,1721824392,12648.762833619992,218.72244951000175,54409.791217440004 2024-07-24,12:33:14.000,206,11047824,-795,0,1721824393,12648.776306239997,218.72244951000175,54409.9169856 2024-07-24,12:33:15.000,206,11047821,-795,0,1721824394,12648.823460409993,218.7506460299992,54409.96589544 2024-07-24,12:33:16.000,206,11047841,-795,0,1721824395,12648.803251479992,218.72244951000175,54409.840127280004 2024-07-24,12:33:17.000,206,11047859,-795,0,1721824396,12648.809987790002,218.7506460299992,54409.99384392 2024-07-24,12:33:18.000,206,11047862,-795,0,1721824397,12648.884087199993,218.7506460299992,54410.02179240001 2024-07-24,12:33:19.000,206,11047827,-795,0,1721824398,12648.877350889998,218.75769515999855,54410.028779520006 2024-07-24,12:33:20.000,206,11047775,-795,0,1721824399,12648.850405650002,218.7788425500039,54409.93095984001 2024-07-24,12:33:21.000,206,11047842,-795,0,1721824400,12648.796515169997,218.80703907000134,54409.909998480005 2024-07-24,12:33:22.000,206,11047854,-795,0,1721824401,12648.857141959998,218.83523558999877,54409.99384392 2024-07-24,12:33:23.000,206,11047813,-795,0,1721824402,12648.884087199993,218.87048124000285,54409.958908320004 2024-07-24,12:33:24.000,206,11047825,-795,0,1721824403,12648.924505059993,218.912776019999,54410.07070224001 2024-07-24,12:33:25.000,206,11047823,-795,0,1721824404,12648.924505059993,218.99031644999923,54410.147560560006 2024-07-24,12:33:26.000,206,11047857,-795,0,1721824405,12648.944713989993,219.01851297000394,54410.126599200004 2024-07-24,12:33:27.000,206,11047857,-795,0,1721824406,12648.971659229988,219.05375862000074,54410.175509040004 2024-07-24,12:33:28.000,206,11047795,-795,0,1721824407,12649.005340779993,219.0890042700048,54410.0916636 2024-07-24,12:33:29.000,206,11047827,-795,0,1721824408,12649.039022329998,219.11720079000224,54410.10563784 2024-07-24,12:33:30.000,206,11047868,-795,0,1721824409,12649.099649119999,219.0890042700048,54410.21044464 2024-07-24,12:33:31.000,206,11047858,-795,0,1721824410,12649.140066979999,219.10310253000353,54410.1615348 2024-07-24,12:33:32.000,206,11047831,-795,0,1721824411,12649.140066979999,219.11015166000288,54410.1615348 2024-07-24,12:33:33.000,206,11047816,-795,0,1721824412,12649.241111629999,219.13129905000096,54410.147560560006 2024-07-24,12:33:34.000,206,11047890,-795,0,1721824413,12649.30173842,219.13834818000032,54410.25935448 2024-07-24,12:33:35.000,206,11047859,-795,0,1721824414,12649.422992,219.1242499200016,54410.3012772 2024-07-24,12:33:36.000,206,11047793,-795,0,1721824415,12649.46340986,219.14539730999968,54410.343199920004 2024-07-24,12:33:37.000,206,11047888,-795,0,1721824416,12649.45667354999,219.13129905000096,54410.147560560006 2024-07-24,12:33:38.000,206,11047874,-795,0,1721824417,12649.449937239995,219.15244643999904,54410.077689360005 2024-07-24,12:33:39.000,206,11047838,-755,0,1721824418,12649.510564029995,219.16654469999776,54410.15454768 2024-07-24,12:33:40.000,206,11047846,-795,0,1721824419,12649.550981889995,219.18064296000375,54410.27332872 2024-07-24,12:33:41.000,206,11047884,-795,0,1721824420,12649.571190819996,219.15244643999904,54410.32922568 2024-07-24,12:33:42.000,206,11047877,-795,0,1721824421,12649.53750926999,219.14539730999968,54410.28031584 2024-07-24,12:33:43.000,206,11047817,-795,0,1721824422,12649.61834498999,219.2229377399999,54410.21044464 2024-07-24,12:33:44.000,206,11047849,-795,0,1721824423,12649.611608679996,219.26523252000334,54410.39909688 2024-07-24,12:33:45.000,206,11047812,-795,0,1721824424,12649.60487237,219.30047817000013,54410.35018704 2024-07-24,12:33:46.000,206,11047869,-795,0,1721824425,12649.66549916,219.3216255599982,54410.315251440006 2024-07-24,12:33:47.000,206,11047884,-795,0,1721824426,12649.59813605999,219.370969470001,54410.27332872 2024-07-24,12:33:48.000,206,11047840,-795,0,1721824427,12649.58466344,219.4203133800038,54410.32223856 2024-07-24,12:33:49.000,206,11047838,-795,0,1721824428,12649.739598569991,219.4696572899993,54410.461980960004 2024-07-24,12:33:50.000,206,11047843,-795,0,1721824429,12649.780016429992,219.51195207000274,54410.482942320006 2024-07-24,12:33:51.000,206,11047863,-795,0,1721824430,12649.800225359992,219.56129597999825,54410.42704536 2024-07-24,12:33:52.000,206,11047812,-795,0,1721824431,12649.753071189996,219.5542468499989,54410.43403248001 2024-07-24,12:33:53.000,206,11047818,-795,0,1721824432,12649.806961670001,219.56129597999825,54410.48992944 2024-07-24,12:33:54.000,206,11047829,-795,0,1721824433,12649.793489049996,219.5542468499989,54410.580762000005 2024-07-24,12:33:55.000,206,11047851,-795,0,1721824434,12649.827170600001,219.5542468499989,54410.629671840004 2024-07-24,12:33:56.000,206,11047827,-795,0,1721824435,12649.759807499991,219.58949250000296,54410.650633200006 2024-07-24,12:33:57.000,206,11047883,-795,0,1721824436,12649.800225359992,219.58949250000296,54410.650633200006 2024-07-24,12:33:58.000,206,11047873,-795,0,1721824437,12649.948424180002,219.58949250000296,54410.76242712 2024-07-24,12:33:59.000,206,11047844,-795,0,1721824438,12649.968633110002,219.61063989000104,54410.8253112 2024-07-24,12:34:00.000,206,11047805,-795,0,1721824439,12649.914742629997,219.62473814999976,54410.8253112 2024-07-24,12:34:01.000,206,11047836,-675,0,1721824440,12649.901270009992,219.60359076000168,54410.66460744 2024-07-24,12:34:02.000,206,11047828,-795,0,1721824441,12649.941687869992,219.58949250000296,54410.70653016 2024-07-24,12:34:03.000,206,11047857,-795,0,1721824442,12649.975369419997,219.56129597999825,54410.71351728 2024-07-24,12:34:04.000,206,11047840,-795,0,1721824443,12649.988842040002,219.54719771999953,54410.83928544001 2024-07-24,12:34:05.000,206,11047850,-795,0,1721824444,12650.035996209997,219.54014859000017,54410.92313088 2024-07-24,12:34:06.000,206,11047845,-795,0,1721824445,12650.002314659992,219.56129597999825,54410.846272560004 2024-07-24,12:34:07.000,206,11047852,-795,0,1721824446,12650.056205139997,219.49785381000402,54410.76941424001 2024-07-24,12:34:08.000,206,11047742,-795,0,1721824447,12649.968633110002,219.54719771999953,54410.87422104 2024-07-24,12:34:09.000,206,11047858,-795,0,1721824448,12650.002314659992,219.57539424000424,54410.8253112 2024-07-24,12:34:10.000,206,11047855,-795,0,1721824449,12650.049468830002,219.61063989000104,54410.930118 2024-07-24,12:34:11.000,206,11047847,-795,0,1721824450,12650.022523589992,219.63178727999912,54410.86024680001 2024-07-24,12:34:12.000,206,11047862,-795,0,1721824451,12649.968633110002,219.70227857999998,54410.916143760005 2024-07-24,12:34:13.000,206,11047843,-795,0,1721824452,12649.982105729992,219.75162249000277,54410.867233920006 2024-07-24,12:34:14.000,206,11047844,-795,0,1721824453,12649.982105729992,219.72342596999806,54410.94409224 2024-07-24,12:34:15.000,206,11047838,-795,0,1721824454,12650.042732519993,219.78686813999957,54411.04191192 2024-07-24,12:34:16.000,206,11047827,-795,0,1721824455,12650.029259900002,219.75162249000277,54411.04889904 2024-07-24,12:34:17.000,206,11047832,-795,0,1721824456,12650.042732519993,219.78686813999957,54410.9999892 2024-07-24,12:34:18.000,206,11047874,-795,0,1721824457,12649.988842040002,219.75162249000277,54410.965053600004 2024-07-24,12:34:19.000,206,11047836,-795,0,1721824458,12649.975369419997,219.8009663999983,54410.93710512001 2024-07-24,12:34:20.000,206,11047850,-795,0,1721824459,12650.002314659992,219.83621205000236,54411.02793768001 2024-07-24,12:34:21.000,206,11047810,-795,0,1721824460,12649.988842040002,219.829162920003,54410.9999892 2024-07-24,12:34:22.000,206,11047838,-795,0,1721824461,12649.975369419997,219.8644085699998,54411.013963440004 2024-07-24,12:34:23.000,206,11047847,-795,0,1721824462,12649.968633110002,219.87145769999916,54410.99300208 2024-07-24,12:34:24.000,206,11047775,-795,0,1721824463,12649.948424180002,219.90670335000323,54411.00697632001 2024-07-24,12:34:25.000,206,11047846,-795,0,1721824464,12649.914742629997,219.97014552000473,54411.04889904 2024-07-24,12:34:26.000,206,11047860,-795,0,1721824465,12649.813697979997,219.9278507400013,54410.83229832 2024-07-24,12:34:27.000,206,11047826,-795,0,1721824466,12649.773280119996,219.99834204000217,54410.95806648001 2024-07-24,12:34:28.000,206,11047866,-795,0,1721824467,12649.719389639991,220.0124403000009,54410.94409224 2024-07-24,12:34:29.000,206,11047827,-795,0,1721824468,12649.739598569991,220.06178421000368,54410.930118 2024-07-24,12:34:30.000,206,11047835,-795,0,1721824469,12649.820434289992,220.06178421000368,54411.09082176 2024-07-24,12:34:31.000,206,11047875,-795,0,1721824470,12649.726125950001,220.10407898999983,54410.94409224 2024-07-24,12:34:32.000,206,11047809,-795,0,1721824471,12649.753071189996,220.11817724999855,54410.94409224 2024-07-24,12:34:33.000,206,11047853,-795,0,1721824472,12649.6250813,220.13227551000455,54410.85325968 2024-07-24,12:34:34.000,206,11047823,-795,0,1721824473,12649.672235469996,220.09702986000048,54410.83229832 2024-07-24,12:34:35.000,206,11047867,-795,0,1721824474,12649.719389639991,220.09702986000048,54410.986014960006 2024-07-24,12:34:36.000,206,11047824,-795,0,1721824475,12649.712653329996,220.0758824700024,54411.013963440004 2024-07-24,12:34:37.000,206,11047829,-795,0,1721824476,12649.719389639991,220.06178421000368,54410.99300208 2024-07-24,12:34:38.000,206,11047862,-795,0,1721824477,12649.68570809,220.04063681999833,54411.04889904 2024-07-24,12:34:39.000,206,11047849,-795,0,1721824478,12649.753071189996,220.03358768999897,54411.12575736001 2024-07-24,12:34:40.000,206,11047806,-795,0,1721824479,12649.719389639991,219.97014552000473,54411.09082176 2024-07-24,12:34:41.000,206,11047835,-795,0,1721824480,12649.705917020001,219.9630963899981,54410.99300208 2024-07-24,12:34:42.000,206,11047810,-795,0,1721824481,12649.699180709991,219.93489987000066,54410.90915664001 2024-07-24,12:34:43.000,206,11047855,-795,0,1721824482,12649.739598569991,219.88555595999787,54410.88120816 2024-07-24,12:34:44.000,206,11047849,-795,0,1721824483,12649.753071189996,219.8644085699998,54410.99300208 2024-07-24,12:34:45.000,206,11047829,-795,0,1721824484,12649.813697979997,219.83621205000236,54410.986014960006 2024-07-24,12:34:46.000,206,11047845,-795,0,1721824485,12649.820434289992,219.75867162000213,54410.99300208 2024-07-24,12:34:47.000,206,11047866,-795,0,1721824486,12649.719389639991,219.7304751000047,54410.76941424001 2024-07-24,12:34:48.000,206,11047840,-795,0,1721824487,12649.840643219992,219.70227857999998,54411.013963440004 2024-07-24,12:34:49.000,206,11047829,-795,0,1721824488,12649.833906909997,219.72342596999806,54410.965053600004 2024-07-24,12:34:50.000,206,11047844,-795,0,1721824489,12649.827170600001,219.6670329300032,54410.97902784001 2024-07-24,12:34:51.000,206,11047825,-795,0,1721824490,12649.739598569991,219.65998380000383,54410.88819528001 2024-07-24,12:34:52.000,206,11047862,-795,0,1721824491,12649.712653329996,219.70227857999998,54410.867233920006 2024-07-24,12:34:53.000,206,11047860,-795,0,1721824492,12649.699180709991,219.7304751000047,54410.92313088 2024-07-24,12:34:54.000,206,11047871,-795,0,1721824493,12649.827170600001,219.72342596999806,54411.04191192 2024-07-24,12:34:55.000,206,11047869,-795,0,1721824494,12649.786752740001,219.78686813999957,54411.013963440004 2024-07-24,12:34:56.000,206,11047755,-795,0,1721824495,12649.786752740001,219.78686813999957,54411.02793768001 2024-07-24,12:34:57.000,206,11047879,-795,0,1721824496,12649.746334880001,219.80801552999765,54410.95107936 2024-07-24,12:34:58.000,206,11047828,-795,0,1721824497,12649.652026539996,219.79391726999893,54410.90216952 2024-07-24,12:34:59.000,206,11047861,-795,0,1721824498,12649.631817609996,219.83621205000236,54410.8253112 2024-07-24,12:35:00.000,206,11047841,-795,0,1721824499,12649.611608679996,219.81506466000428,54410.916143760005 2024-07-24,12:35:01.000,206,11047828,-795,0,1721824500,12649.53750926999,219.8785068299985,54410.94409224 2024-07-24,12:35:02.000,206,11047835,-795,0,1721824501,12649.550981889995,219.89965422000387,54410.95806648001 2024-07-24,12:35:03.000,206,11047804,-795,0,1721824502,12649.51730033999,219.8926050900045,54410.86024680001 2024-07-24,12:35:04.000,206,11047844,-795,0,1721824503,12649.591399749996,219.9137524800026,54410.8951824 2024-07-24,12:35:05.000,206,11047833,-795,0,1721824504,12649.47688247999,219.97014552000473,54410.94409224 2024-07-24,12:35:06.000,206,11047840,-795,0,1721824505,12649.55771819999,219.94899812999938,54410.916143760005 2024-07-24,12:35:07.000,206,11047851,-795,0,1721824506,12649.41625568999,219.92080161000194,54410.62268472001 2024-07-24,12:35:08.000,206,11047843,-795,0,1721824507,12649.47688247999,219.9771946500041,54410.79037560001 2024-07-24,12:35:09.000,206,11047805,-795,0,1721824508,12649.50382772,219.95604725999874,54410.66460744 2024-07-24,12:35:10.000,206,11047851,-795,0,1721824509,12649.49709140999,219.94899812999938,54410.90915664001 2024-07-24,12:35:11.000,206,11047863,-795,0,1721824510,12649.550981889995,219.97014552000473,54410.94409224 2024-07-24,12:35:12.000,206,11047852,-795,0,1721824511,12649.530772959995,219.9278507400013,54410.8253112 2024-07-24,12:35:13.000,206,11047812,-795,0,1721824512,12649.510564029995,219.89965422000387,54410.748452880005 2024-07-24,12:35:14.000,206,11047803,-795,0,1721824513,12649.55771819999,219.85735944000044,54410.8253112 2024-07-24,12:35:15.000,206,11047835,-795,0,1721824514,12649.591399749996,219.829162920003,54410.85325968 2024-07-24,12:35:16.000,206,11047836,-795,0,1721824515,12649.611608679996,219.75162249000277,54410.846272560004 2024-07-24,12:35:17.000,206,11047880,-795,0,1721824516,12649.510564029995,219.79391726999893,54410.6855688 2024-07-24,12:35:18.000,206,11047837,-795,0,1721824517,12649.60487237,219.72342596999806,54410.75544 2024-07-24,12:35:19.000,206,11047809,-795,0,1721824518,12649.726125950001,219.7304751000047,54410.930118 2024-07-24,12:35:20.000,206,11047826,-795,0,1721824519,12649.726125950001,219.70227857999998,54410.930118 2024-07-24,12:35:21.000,206,11047818,-795,0,1721824520,12649.678971779991,219.7163768399987,54410.85325968 2024-07-24,12:35:22.000,206,11047838,-795,0,1721824521,12649.678971779991,219.69522945000062,54410.85325968 2024-07-24,12:35:23.000,206,11047844,-795,0,1721824522,12649.61834498999,219.69522945000062,54410.83928544001 2024-07-24,12:35:24.000,206,11047872,-795,0,1721824523,12649.658762849991,219.72342596999806,54410.78338848 2024-07-24,12:35:25.000,206,11047856,-795,0,1721824524,12649.712653329996,219.72342596999806,54410.90216952 2024-07-24,12:35:26.000,206,11047842,-795,0,1721824525,12649.726125950001,219.6670329300032,54410.930118 2024-07-24,12:35:27.000,206,11047831,-795,0,1721824526,12649.699180709991,219.6670329300032,54410.97204072 2024-07-24,12:35:28.000,206,11047773,-795,0,1721824527,12649.631817609996,219.64588553999783,54410.79037560001 2024-07-24,12:35:29.000,206,11047827,-795,0,1721824528,12649.658762849991,219.63883640999848,54410.79037560001 2024-07-24,12:35:30.000,206,11047825,-795,0,1721824529,12649.652026539996,219.60359076000168,54410.83229832 2024-07-24,12:35:31.000,206,11047842,-795,0,1721824530,12649.530772959995,219.59654163000232,54410.83229832 2024-07-24,12:35:32.000,206,11047840,-795,0,1721824531,12649.50382772,219.60359076000168,54410.76941424001 2024-07-24,12:35:33.000,206,11047808,-795,0,1721824532,12649.47688247999,219.6176890200004,54410.90216952 2024-07-24,12:35:34.000,206,11047846,-795,0,1721824533,12649.45667354999,219.65998380000383,54410.81133696001 2024-07-24,12:35:35.000,206,11047833,-795,0,1721824534,12649.490355099995,219.6670329300032,54410.94409224 2024-07-24,12:35:36.000,206,11047814,-795,0,1721824535,12649.47688247999,219.65998380000383,54410.92313088 2024-07-24,12:35:37.000,206,11047821,-795,0,1721824536,12649.41625568999,219.70932770999934,54410.81133696001 2024-07-24,12:35:38.000,206,11047860,-795,0,1721824537,12649.38257414,219.73752423000406,54410.77640136 2024-07-24,12:35:39.000,206,11047871,-795,0,1721824538,12649.308474729994,219.75867162000213,54410.77640136 2024-07-24,12:35:40.000,206,11047846,-795,0,1721824539,12649.32194735,219.82211379000364,54410.8253112 2024-07-24,12:35:41.000,206,11047832,-795,0,1721824540,12649.32194735,219.81506466000428,54410.81133696001 2024-07-24,12:35:42.000,206,11047831,-795,0,1721824541,12649.220902699999,219.84326118000172,54410.79037560001 2024-07-24,12:35:43.000,206,11047828,-795,0,1721824542,12649.207430079994,219.8644085699998,54410.76242712 2024-07-24,12:35:44.000,206,11047827,-795,0,1721824543,12649.153539599989,219.8644085699998,54410.83229832 2024-07-24,12:35:45.000,206,11047808,-795,0,1721824544,12649.106385429994,219.90670335000323,54410.8253112 2024-07-24,12:35:46.000,206,11047825,-795,0,1721824545,12649.072703879989,219.87145769999916,54410.79037560001 2024-07-24,12:35:47.000,206,11047826,-795,0,1721824546,12649.025549709993,219.92080161000194,54410.69255592001 2024-07-24,12:35:48.000,206,11047803,-795,0,1721824547,12648.985131849993,219.90670335000323,54410.69255592001 2024-07-24,12:35:49.000,206,11047845,-795,0,1721824548,12649.005340779993,219.9137524800026,54410.66460744 2024-07-24,12:35:50.000,206,11047824,-795,0,1721824549,12649.119858049999,219.8926050900045,54410.76242712 2024-07-24,12:35:51.000,206,11047878,-795,0,1721824550,12649.059231259998,219.94899812999938,54410.650633200006 2024-07-24,12:35:52.000,206,11047782,-795,0,1721824551,12649.039022329998,219.94194900000002,54410.60172336001 2024-07-24,12:35:53.000,206,11047825,-755,0,1721824552,12649.065967569994,219.95604725999874,54410.60871048 2024-07-24,12:35:54.000,206,11047806,-795,0,1721824553,12649.045758639993,219.9137524800026,54410.6156976 2024-07-24,12:35:55.000,206,11047854,-795,0,1721824554,12649.045758639993,219.8785068299985,54410.55281352001 2024-07-24,12:35:56.000,206,11047846,-795,0,1721824555,12648.991868159988,219.8785068299985,54410.46896808 2024-07-24,12:35:57.000,206,11047856,-795,0,1721824556,12649.025549709993,219.9137524800026,54410.44800672 2024-07-24,12:35:58.000,206,11047830,-795,0,1721824557,12649.113121739989,219.90670335000323,54410.55281352001 2024-07-24,12:35:59.000,206,11047829,-795,0,1721824558,12649.146803289994,219.87145769999916,54410.531852160006 2024-07-24,12:36:00.000,206,11047768,-795,0,1721824559,12649.113121739989,219.87145769999916,54410.531852160006 2024-07-24,12:36:01.000,206,11047761,-795,0,1721824560,12648.985131849993,219.87145769999916,54410.30826432001 2024-07-24,12:36:02.000,206,11047862,-795,0,1721824561,12649.086176499994,219.88555595999787,54410.364161280006 2024-07-24,12:36:03.000,206,11047814,-795,0,1721824562,12649.160275909999,219.89965422000387,54410.39909688 2024-07-24,12:36:04.000,206,11047844,-795,0,1721824563,12649.180484839999,219.89965422000387,54410.461980960004 2024-07-24,12:36:05.000,206,11047797,-795,0,1721824564,12649.106385429994,219.90670335000323,54410.37813552 2024-07-24,12:36:06.000,206,11047820,-795,0,1721824565,12649.17374852999,219.92080161000194,54410.4410196 2024-07-24,12:36:07.000,206,11047816,-795,0,1721824566,12649.21416638999,219.9278507400013,54410.47595520001 2024-07-24,12:36:08.000,206,11047778,-795,0,1721824567,12649.187221149994,219.93489987000066,54410.50390368001 2024-07-24,12:36:09.000,206,11047834,-795,0,1721824568,12649.187221149994,219.92080161000194,54410.294290080004 2024-07-24,12:36:10.000,206,11047822,-795,0,1721824569,12649.099649119999,219.94899812999938,54410.39210976 2024-07-24,12:36:11.000,206,11047861,-795,0,1721824570,12648.998604469998,219.94194900000002,54409.93794696 2024-07-24,12:36:12.000,206,11047896,-795,0,1721824571,12649.220902699999,219.9630963899981,54410.43403248001 2024-07-24,12:36:13.000,206,11047862,-795,0,1721824572,12649.27479317999,220.03358768999897,54410.50390368001 2024-07-24,12:36:14.000,206,11047889,-795,0,1721824573,12649.288265799994,220.04063681999833,54410.4410196 2024-07-24,12:36:15.000,206,11047843,-795,0,1721824574,12649.29500210999,220.06178421000368,54410.45499384001 2024-07-24,12:36:16.000,206,11047840,-795,0,1721824575,12649.288265799994,220.1111281199992,54410.4410196 2024-07-24,12:36:17.000,206,11047827,-795,0,1721824576,12649.328683659995,220.20276680999814,54410.44800672 2024-07-24,12:36:18.000,206,11047866,-795,0,1721824577,12649.30173842,220.21686507000413,54410.46896808 2024-07-24,12:36:19.000,206,11047829,-795,0,1721824578,12649.268056869994,220.30145463000372,54410.39210976 2024-07-24,12:36:20.000,206,11047843,-795,0,1721824579,12649.25458424999,220.34374940999987,54410.45499384001 2024-07-24,12:36:21.000,206,11047832,-795,0,1721824580,12649.30173842,220.3860441900033,54410.42005824 2024-07-24,12:36:22.000,206,11047851,-795,0,1721824581,12649.328683659995,220.40719158000138,54410.49691656 2024-07-24,12:36:23.000,206,11047809,-795,0,1721824582,12649.35562889999,220.47768288000225,54410.55281352001 2024-07-24,12:36:24.000,206,11047842,-795,0,1721824583,12649.37583782999,220.4494863600048,54410.56678776 2024-07-24,12:36:25.000,206,11047826,-795,0,1721824584,12649.35562889999,220.57637070000055,54410.55980064 2024-07-24,12:36:26.000,206,11047816,-795,0,1721824585,12649.369101519995,220.59046895999927,54410.47595520001 2024-07-24,12:36:27.000,206,11047884,-795,0,1721824586,12649.369101519995,220.61161635000462,54410.4410196 2024-07-24,12:36:28.000,206,11047871,-795,0,1721824587,12649.40278307,220.65391113000078,54410.55281352001 2024-07-24,12:36:29.000,206,11047825,-795,0,1721824588,12649.44320093,220.73850069000036,54410.57377488001 2024-07-24,12:36:30.000,206,11047877,-795,0,1721824589,12649.43646461999,220.7173533000023,54410.580762000005 2024-07-24,12:36:31.000,206,11047854,-795,0,1721824590,12649.34215628,220.7173533000023,54410.22441888 2024-07-24,12:36:32.000,206,11047836,-795,0,1721824591,12649.47688247999,220.75259894999908,54410.49691656 2024-07-24,12:36:33.000,206,11047837,-795,0,1721824592,12649.49709140999,220.77374634000444,54410.531852160006 2024-07-24,12:36:34.000,206,11047881,-795,0,1721824593,12649.591399749996,220.74554981999972,54410.6156976 2024-07-24,12:36:35.000,206,11047866,-795,0,1721824594,12649.60487237,220.7807954700038,54410.51787792 2024-07-24,12:36:36.000,206,11047824,-795,0,1721824595,12649.611608679996,220.73850069000036,54410.46896808 2024-07-24,12:36:37.000,206,11047875,-795,0,1721824596,12649.692444399996,220.75259894999908,54410.55980064 2024-07-24,12:36:38.000,206,11047862,-795,0,1721824597,12649.820434289992,220.70325504000357,54410.629671840004 2024-07-24,12:36:39.000,206,11047886,-795,0,1721824598,12649.921478939992,220.71030417000293,54410.60172336001 2024-07-24,12:36:40.000,206,11047810,-795,0,1721824599,12649.894533699997,220.68915678000485,54410.63665896 2024-07-24,12:36:41.000,206,11047856,-795,0,1721824600,12649.833906909997,220.6680093899995,54410.42704536 2024-07-24,12:36:42.000,206,11047821,-795,0,1721824601,12649.941687869992,220.63981287000206,54410.48992944 2024-07-24,12:36:43.000,206,11047866,-795,0,1721824602,12649.934951559997,220.62571461000334,54410.482942320006 2024-07-24,12:36:44.000,206,11047899,-795,0,1721824603,12650.069677760002,220.604567219998,54410.71351728 2024-07-24,12:36:45.000,206,11047882,-795,0,1721824604,12650.103359309993,220.6327637400027,54410.73447864 2024-07-24,12:36:46.000,206,11047816,-795,0,1721824605,12650.110095620003,220.59046895999927,54410.6855688 2024-07-24,12:36:47.000,206,11047825,-795,0,1721824606,12650.123568239993,220.59751808999863,54410.64364608001 2024-07-24,12:36:48.000,206,11047857,-795,0,1721824607,12650.177458719998,220.604567219998,54410.678581680004 2024-07-24,12:36:49.000,206,11047880,-795,0,1721824608,12650.184195029993,220.62571461000334,54410.6855688 2024-07-24,12:36:50.000,206,11047812,-795,0,1721824609,12650.184195029993,220.59751808999863,54410.70653016 2024-07-24,12:36:51.000,206,11047882,-795,0,1721824610,12650.170722409988,220.63981287000206,54410.699543040006 2024-07-24,12:36:52.000,206,11047823,-795,0,1721824611,12650.177458719998,220.6680093899995,54410.66460744 2024-07-24,12:36:53.000,206,11047839,-795,0,1721824612,12650.217876579998,220.70325504000357,54410.74146576001 2024-07-24,12:36:54.000,206,11047883,-795,0,1721824613,12650.170722409988,220.7173533000023,54410.59473624 2024-07-24,12:36:55.000,206,11047865,-795,0,1721824614,12650.251558129989,220.7666972099978,54410.78338848 2024-07-24,12:36:56.000,206,11047825,-795,0,1721824615,12650.238085509998,220.78784460000315,54410.797362720004 2024-07-24,12:36:57.000,206,11047826,-795,0,1721824616,12650.231349199988,220.8794832900021,54410.76242712 2024-07-24,12:36:58.000,206,11047877,-795,0,1721824617,12650.150513479988,220.8794832900021,54410.65762032 2024-07-24,12:36:59.000,206,11047860,-795,0,1721824618,12650.123568239993,220.89358155000082,54410.6855688 2024-07-24,12:37:00.000,206,11047814,-795,0,1721824619,12650.170722409988,220.92177806999825,54410.80434984 2024-07-24,12:37:01.000,206,11047938,-795,0,1721824620,12650.009050970002,220.95702372000233,54410.44800672 2024-07-24,12:37:02.000,206,11047839,-795,0,1721824621,12650.177458719998,220.99931849999848,54410.76941424001 2024-07-24,12:37:03.000,206,11047852,-795,0,1721824622,12650.157249789998,220.99931849999848,54410.76242712 2024-07-24,12:37:04.000,206,11047821,-795,0,1721824623,12650.157249789998,220.99226936999912,54410.76941424001 2024-07-24,12:37:05.000,206,11047864,-795,0,1721824624,12650.096622999998,221.01341676000447,54410.76242712 2024-07-24,12:37:06.000,206,11047868,-795,0,1721824625,12650.143777169993,221.0275150200032,54410.73447864 2024-07-24,12:37:07.000,206,11047852,-795,0,1721824626,12650.103359309993,221.00636762999784,54410.70653016 2024-07-24,12:37:08.000,206,11047856,-795,0,1721824627,12650.130304550003,220.97112198000104,54410.678581680004 2024-07-24,12:37:09.000,206,11047873,-795,0,1721824628,12650.177458719998,220.98522023999976,54410.80434984 2024-07-24,12:37:10.000,206,11047799,-795,0,1721824629,12650.197667649998,220.9781711100004,54410.797362720004 2024-07-24,12:37:11.000,206,11047839,-795,0,1721824630,12650.116831929998,220.97112198000104,54410.699543040006 2024-07-24,12:37:12.000,206,11047829,-795,0,1721824631,12650.042732519993,221.01341676000447,54410.55980064 2024-07-24,12:37:13.000,206,11047852,-795,0,1721824632,12650.157249789998,220.99226936999912,54410.580762000005 2024-07-24,12:37:14.000,206,11047818,-795,0,1721824633,12650.197667649998,220.98522023999976,54410.55281352001 2024-07-24,12:37:15.000,206,11047851,-795,0,1721824634,12650.298712299998,220.9781711100004,54410.71351728 2024-07-24,12:37:16.000,206,11047796,-795,0,1721824635,12650.291975989989,221.00636762999784,54410.69255592001 2024-07-24,12:37:17.000,206,11047862,-795,0,1721824636,12650.265030749993,221.01341676000447,54410.66460744 2024-07-24,12:37:18.000,206,11047868,-795,0,1721824637,12650.379548019999,220.96407285000168,54410.629671840004 2024-07-24,12:37:19.000,206,11047866,-795,0,1721824638,12650.460383739999,220.97112198000104,54410.78338848 2024-07-24,12:37:20.000,206,11047775,-795,0,1721824639,12650.48059267,221.00636762999784,54410.73447864 2024-07-24,12:37:21.000,206,11047850,-795,0,1721824640,12650.440174809999,221.01341676000447,54410.62268472001 2024-07-24,12:37:22.000,206,11047810,-795,0,1721824641,12650.45364742999,220.99226936999912,54410.580762000005 2024-07-24,12:37:23.000,206,11047888,-795,0,1721824642,12650.47385635999,220.99226936999912,54410.580762000005 2024-07-24,12:37:24.000,206,11047791,-795,0,1721824643,12650.527746839995,221.02046589000383,54410.67159456001 2024-07-24,12:37:25.000,206,11047848,-795,0,1721824644,12650.54121946,221.06980979999935,54410.699543040006 2024-07-24,12:37:26.000,206,11047812,-795,0,1721824645,12650.61531886999,221.08390805999807,54410.64364608001 2024-07-24,12:37:27.000,206,11047834,-795,0,1721824646,12650.61531886999,220.99226936999912,54410.60172336001 2024-07-24,12:37:28.000,206,11047770,-795,0,1721824647,12650.669209349995,221.0416132800019,54410.678581680004 2024-07-24,12:37:29.000,206,11047867,-795,0,1721824648,12650.7028909,221.04866241000127,54410.67159456001 2024-07-24,12:37:30.000,206,11047838,-795,0,1721824649,12650.76351769,221.0909571900047,54410.83229832 2024-07-24,12:37:31.000,206,11047857,-795,0,1721824650,12650.76351769,221.10505545000342,54410.78338848 2024-07-24,12:37:32.000,206,11047874,-795,0,1721824651,12650.78372662,221.08390805999807,54410.75544 2024-07-24,12:37:33.000,206,11047834,-795,0,1721824652,12650.810671859996,221.11915371000214,54410.80434984 2024-07-24,12:37:34.000,206,11047824,-795,0,1721824653,12650.911716509996,221.09800632000406,54410.93710512001 2024-07-24,12:37:35.000,206,11047890,-795,0,1721824654,12650.958870679991,221.1262028400015,54410.90915664001 2024-07-24,12:37:36.000,206,11047831,-795,0,1721824655,12650.918452819991,221.1755467500043,54410.846272560004 2024-07-24,12:37:37.000,206,11047786,-795,0,1721824656,12650.9049802,221.189645010003,54410.74146576001 2024-07-24,12:37:38.000,206,11047834,-795,0,1721824657,12650.88477127,221.19669414000236,54410.76941424001 2024-07-24,12:37:39.000,206,11047821,-795,0,1721824658,12650.945398060001,221.21784153000044,54410.86024680001 2024-07-24,12:37:40.000,206,11047841,-795,0,1721824659,12650.985815920001,221.26013631000387,54410.92313088 2024-07-24,12:37:41.000,206,11047811,-795,0,1721824660,12651.006024850001,221.26718544000323,54410.93710512001 2024-07-24,12:37:42.000,206,11047826,-795,0,1721824661,12650.958870679991,221.2742345700026,54410.90216952 2024-07-24,12:37:43.000,206,11047846,-795,0,1721824662,12650.965606990001,221.29538196000067,54410.797362720004 2024-07-24,12:37:44.000,206,11047843,-795,0,1721824663,12650.985815920001,221.33062761000474,54410.846272560004 2024-07-24,12:37:45.000,206,11047855,-795,0,1721824664,12650.999288539992,221.3235784799981,54410.87422104 2024-07-24,12:37:46.000,206,11047808,-795,0,1721824665,12651.006024850001,221.31652934999875,54410.8951824 2024-07-24,12:37:47.000,206,11047805,-795,0,1721824666,12650.985815920001,221.35177500000282,54410.846272560004 2024-07-24,12:37:48.000,206,11047820,-795,0,1721824667,12650.992552229996,221.35882413000218,54410.8253112 2024-07-24,12:37:49.000,206,11047840,-795,0,1721824668,12651.032970089997,221.35882413000218,54411.02095056 2024-07-24,12:37:50.000,206,11047838,-795,0,1721824669,12651.107069500002,221.35177500000282,54411.013963440004 2024-07-24,12:37:51.000,206,11047865,-795,0,1721824670,12651.019497469992,221.37997152000025,54410.95806648001 2024-07-24,12:37:52.000,206,11047747,-795,0,1721824671,12651.032970089997,221.40111890999833,54410.88819528001 2024-07-24,12:37:53.000,206,11047811,-795,0,1721824672,12651.059915329992,221.41521717000433,54410.916143760005 2024-07-24,12:37:54.000,206,11047835,-795,0,1721824673,12651.059915329992,221.3729223900009,54410.99300208 2024-07-24,12:37:55.000,206,11047824,-795,0,1721824674,12651.053179019997,221.35177500000282,54410.867233920006 2024-07-24,12:37:56.000,206,11047796,-795,0,1721824675,12651.032970089997,221.3376767400041,54410.88120816 2024-07-24,12:37:57.000,206,11047822,-795,0,1721824676,12651.113805809997,221.34472587000346,54410.93710512001 2024-07-24,12:37:58.000,206,11047826,-795,0,1721824677,12651.174432599997,221.26718544000323,54411.00697632001 2024-07-24,12:37:59.000,206,11047862,-795,0,1721824678,12651.235059389997,221.2530871800045,54411.04889904 2024-07-24,12:38:00.000,206,11047807,-795,0,1721824679,12651.255268319997,221.23193978999916,54411.02793768001 2024-07-24,12:38:01.000,206,11047843,-795,0,1721824680,12651.093596879997,221.14735022999957,54410.72749152 2024-07-24,12:38:02.000,206,11047860,-795,0,1721824681,12651.201377839992,221.189645010003,54410.90915664001 2024-07-24,12:38:03.000,206,11047832,-795,0,1721824682,12651.228323080002,221.21784153000044,54410.85325968 2024-07-24,12:38:04.000,206,11047871,-795,0,1721824683,12651.181168909992,221.23898891999852,54410.930118 2024-07-24,12:38:05.000,206,11047889,-795,0,1721824684,12651.255268319997,221.24603804999788,54411.06287328 2024-07-24,12:38:06.000,206,11047870,-795,0,1721824685,12651.208114150002,221.29538196000067,54410.986014960006 2024-07-24,12:38:07.000,206,11047780,-795,0,1721824686,12651.228323080002,221.31652934999875,54410.86024680001 2024-07-24,12:38:08.000,206,11047746,-795,0,1721824687,12651.201377839992,221.3235784799981,54411.02793768001 2024-07-24,12:38:09.000,206,11047816,-795,0,1721824688,12651.221586769992,221.3729223900009,54411.00697632001 2024-07-24,12:38:10.000,206,11047807,-795,0,1721824689,12651.174432599997,221.42931543000304,54411.0698604 2024-07-24,12:38:11.000,206,11047838,-795,0,1721824690,12651.080124259992,221.40111890999833,54410.846272560004 2024-07-24,12:38:12.000,206,11047861,-795,0,1721824691,12651.059915329992,221.49275760000455,54410.80434984 2024-07-24,12:38:13.000,206,11047845,-795,0,1721824692,12651.093596879997,221.4363645600024,54410.99300208 2024-07-24,12:38:14.000,206,11047833,-795,0,1721824693,12651.174432599997,221.45751195000048,54411.2096028 2024-07-24,12:38:15.000,206,11047839,-795,0,1721824694,12651.167696290002,221.42931543000304,54411.12575736001 2024-07-24,12:38:16.000,206,11047832,-795,0,1721824695,12651.154223669997,221.45046282000112,54411.06287328 2024-07-24,12:38:17.000,206,11047783,-795,0,1721824696,12651.140751049992,221.3729223900009,54410.95107936 2024-07-24,12:38:18.000,206,11047798,-795,0,1721824697,12651.113805809997,221.42226630000368,54411.02095056 2024-07-24,12:38:19.000,206,11047827,-795,0,1721824698,12651.181168909992,221.3376767400041,54411.10479600001 2024-07-24,12:38:20.000,206,11047850,-795,0,1721824699,12651.167696290002,221.37997152000025,54411.07684752001 2024-07-24,12:38:21.000,206,11047837,-795,0,1721824700,12651.120542119992,221.3376767400041,54410.8951824 2024-07-24,12:38:22.000,206,11047839,-795,0,1721824701,12651.208114150002,221.3094802199994,54411.1397316 2024-07-24,12:38:23.000,206,11047801,-795,0,1721824702,12651.208114150002,221.30243109000003,54411.16069296 2024-07-24,12:38:24.000,206,11047815,-795,0,1721824703,12651.201377839992,221.30243109000003,54411.181654320004 2024-07-24,12:38:25.000,206,11047840,-795,0,1721824704,12651.228323080002,221.29538196000067,54411.05588616001 2024-07-24,12:38:26.000,206,11047848,-795,0,1721824705,12651.201377839992,221.28128370000195,54411.06287328 2024-07-24,12:38:27.000,206,11047848,-755,0,1721824706,12651.255268319997,221.2742345700026,54411.11877024 2024-07-24,12:38:28.000,206,11047825,-795,0,1721824707,12651.187905220002,221.2742345700026,54411.034924800006 2024-07-24,12:38:29.000,206,11047816,-795,0,1721824708,12651.201377839992,221.28128370000195,54411.0698604 2024-07-24,12:38:30.000,206,11047841,-795,0,1721824709,12651.214850459997,221.24603804999788,54411.034924800006 2024-07-24,12:38:31.000,206,11047841,-795,0,1721824710,12651.140751049992,221.29538196000067,54410.867233920006 2024-07-24,12:38:32.000,206,11047773,-795,0,1721824711,12651.194641529997,221.3376767400041,54411.11877024 2024-07-24,12:38:33.000,206,11047866,-795,0,1721824712,12651.208114150002,221.28128370000195,54411.083834640005 2024-07-24,12:38:34.000,206,11047841,-795,0,1721824713,12651.187905220002,221.28128370000195,54411.083834640005 2024-07-24,12:38:35.000,206,11047845,-795,0,1721824714,12651.140751049992,221.26013631000387,54410.986014960006 2024-07-24,12:38:36.000,206,11047854,-795,0,1721824715,12651.167696290002,221.28128370000195,54411.132744480004 2024-07-24,12:38:37.000,206,11047848,-795,0,1721824716,12651.154223669997,221.2742345700026,54411.04191192 2024-07-24,12:38:38.000,206,11047818,-795,0,1721824717,12651.147487360002,221.2530871800045,54410.97204072 2024-07-24,12:38:39.000,206,11047840,-795,0,1721824718,12651.228323080002,221.26013631000387,54411.083834640005 2024-07-24,12:38:40.000,206,11047790,-795,0,1721824719,12651.201377839992,221.26718544000323,54411.04191192 2024-07-24,12:38:41.000,206,11047842,-795,0,1721824720,12651.066651640002,221.23193978999916,54410.69255592001 2024-07-24,12:38:42.000,206,11047773,-795,0,1721824721,12651.235059389997,221.2248906599998,54410.8951824 2024-07-24,12:38:43.000,206,11047843,-795,0,1721824722,12651.329367730003,221.2530871800045,54410.83928544001 2024-07-24,12:38:44.000,206,11047805,-795,0,1721824723,12651.376521899998,221.3729223900009,54410.818324080006 2024-07-24,12:38:45.000,206,11047816,-795,0,1721824724,12651.322631419993,221.45751195000048,54410.846272560004 2024-07-24,12:38:46.000,206,11047869,-795,0,1721824725,12651.201377839992,221.50685586000327,54410.93710512001 2024-07-24,12:38:47.000,206,11047838,-795,0,1721824726,12651.194641529997,221.50685586000327,54411.06287328 2024-07-24,12:38:48.000,206,11047804,-795,0,1721824727,12651.113805809997,221.50685586000327,54411.19562856001 2024-07-24,12:38:49.000,206,11047829,-795,0,1721824728,12651.039706399992,221.45046282000112,54411.1397316 2024-07-24,12:38:50.000,206,11047845,-795,0,1721824729,12650.979079609991,221.46456107999984,54411.14671872001 2024-07-24,12:38:51.000,206,11047837,-795,0,1721824730,12650.952134369996,221.45046282000112,54411.09780888 2024-07-24,12:38:52.000,206,11047839,-795,0,1721824731,12650.878034959991,221.4363645600024,54411.06287328 2024-07-24,12:38:53.000,206,11047820,-795,0,1721824732,12650.938661749991,221.41521717000433,54411.132744480004 2024-07-24,12:38:54.000,206,11047836,-795,0,1721824733,12650.931925439996,221.42931543000304,54411.251525520005 2024-07-24,12:38:55.000,206,11047868,-795,0,1721824734,12650.965606990001,221.42226630000368,54411.23755128 2024-07-24,12:38:56.000,206,11047813,-795,0,1721824735,12650.878034959991,221.36587326000154,54411.18864144 2024-07-24,12:38:57.000,206,11047843,-795,0,1721824736,12650.810671859996,221.37997152000025,54410.965053600004 2024-07-24,12:38:58.000,206,11047815,-795,0,1721824737,12650.810671859996,221.36587326000154,54411.013963440004 2024-07-24,12:38:59.000,206,11047870,-795,0,1721824738,12650.81740816999,221.3870206499996,54411.083834640005 2024-07-24,12:39:00.000,206,11047827,-795,0,1721824739,12650.74330876,221.35177500000282,54411.0698604 2024-07-24,12:39:01.000,206,11047824,-795,0,1721824740,12650.709627209995,221.36587326000154,54410.930118 2024-07-24,12:39:02.000,206,11047843,-795,0,1721824741,12650.689418279995,221.36587326000154,54411.04889904 2024-07-24,12:39:03.000,206,11047837,-795,0,1721824742,12650.729836139995,221.33062761000474,54411.132744480004 2024-07-24,12:39:04.000,206,11047826,-795,0,1721824743,12650.689418279995,221.30243109000003,54411.11877024 2024-07-24,12:39:05.000,206,11047878,-795,0,1721824744,12650.669209349995,221.30243109000003,54411.06287328 2024-07-24,12:39:06.000,206,11047877,-795,0,1721824745,12650.628791489995,221.24603804999788,54410.930118 2024-07-24,12:39:07.000,206,11047836,-795,0,1721824746,12650.62205518,221.2530871800045,54410.97902784001 2024-07-24,12:39:08.000,206,11047826,-795,0,1721824747,12650.52101053,221.21079240000108,54410.97902784001 2024-07-24,12:39:09.000,206,11047881,-795,0,1721824748,12650.709627209995,221.23193978999916,54411.0698604 2024-07-24,12:39:10.000,206,11047871,-795,0,1721824749,12650.65573672999,221.189645010003,54411.06287328 2024-07-24,12:39:11.000,206,11047832,-795,0,1721824750,12650.467120049994,221.18259588000365,54410.55980064 2024-07-24,12:39:12.000,206,11047829,-795,0,1721824751,12650.68268197,221.1755467500043,54411.04889904 2024-07-24,12:39:13.000,206,11047831,-795,0,1721824752,12650.7028909,221.1755467500043,54411.04191192 2024-07-24,12:39:14.000,206,11047850,-795,0,1721824753,12650.63552779999,221.11915371000214,54410.90216952 2024-07-24,12:39:15.000,206,11047823,-795,0,1721824754,12650.7028909,221.10505545000342,54410.916143760005 2024-07-24,12:39:16.000,206,11047864,-795,0,1721824755,12650.74330876,221.06276067,54411.02095056 2024-07-24,12:39:17.000,206,11047846,-795,0,1721824756,12650.79719923999,221.0768589299987,54411.02095056 2024-07-24,12:39:18.000,206,11047843,-795,0,1721824757,12650.76351769,221.01341676000447,54410.94409224 2024-07-24,12:39:19.000,206,11047851,-795,0,1721824758,12650.72309983,220.9781711100004,54410.930118 2024-07-24,12:39:20.000,206,11047834,-795,0,1721824759,12650.75678137999,220.96407285000168,54410.986014960006 2024-07-24,12:39:21.000,206,11047865,-795,0,1721824760,12650.69615458999,221.00636762999784,54410.867233920006 2024-07-24,12:39:22.000,206,11047842,-795,0,1721824761,12650.72309983,220.93587633000425,54410.93710512001 2024-07-24,12:39:23.000,206,11047815,-795,0,1721824762,12650.65573672999,220.9288272000049,54410.88120816 2024-07-24,12:39:24.000,206,11047857,-795,0,1721824763,12650.64226411,220.9288272000049,54410.965053600004 2024-07-24,12:39:25.000,206,11047857,-795,0,1721824764,12650.68268197,220.9781711100004,54410.99300208 2024-07-24,12:39:26.000,206,11047807,-795,0,1721824765,12650.669209349995,220.97112198000104,54410.94409224 2024-07-24,12:39:27.000,206,11047839,-795,0,1721824766,12650.64226411,220.99931849999848,54410.9999892 2024-07-24,12:39:28.000,206,11047829,-795,0,1721824767,12650.56142839,220.9781711100004,54410.83928544001 2024-07-24,12:39:29.000,206,11047836,-795,0,1721824768,12650.60184625,221.01341676000447,54411.00697632001 2024-07-24,12:39:30.000,206,11047849,-795,0,1721824769,12650.65573672999,221.06276067,54411.04191192 2024-07-24,12:39:31.000,206,11047851,-795,0,1721824770,12650.59510993999,221.09800632000406,54410.95806648001 2024-07-24,12:39:32.000,206,11047805,-795,0,1721824771,12650.608582559995,221.0909571900047,54410.965053600004 2024-07-24,12:39:33.000,206,11047863,-795,0,1721824772,12650.608582559995,221.11210458000278,54411.02095056 2024-07-24,12:39:34.000,206,11047820,-795,0,1721824773,12650.67594565999,221.0909571900047,54411.11877024 2024-07-24,12:39:35.000,206,11047880,-795,0,1721824774,12650.64226411,221.11210458000278,54411.11877024 2024-07-24,12:39:36.000,206,11047894,-795,0,1721824775,12650.62205518,221.0909571900047,54411.1397316 2024-07-24,12:39:37.000,206,11047834,-795,0,1721824776,12650.58163732,221.1262028400015,54410.97204072 2024-07-24,12:39:38.000,206,11047826,-795,0,1721824777,12650.55469207999,221.11210458000278,54410.97204072 2024-07-24,12:39:39.000,206,11047872,-795,0,1721824778,12650.547955769995,221.13325197000086,54410.94409224 2024-07-24,12:39:40.000,206,11047849,-795,0,1721824779,12650.568164699995,221.11210458000278,54411.06287328 2024-07-24,12:39:41.000,206,11047863,-795,0,1721824780,12650.467120049994,221.15439935999893,54410.83928544001 2024-07-24,12:39:42.000,206,11047854,-795,0,1721824781,12650.52101053,221.1614484899983,54410.9999892 2024-07-24,12:39:43.000,206,11047843,-795,0,1721824782,12650.54121946,221.18259588000365,54411.02793768001 2024-07-24,12:39:44.000,206,11047860,-795,0,1721824783,12650.49406528999,221.23898891999852,54411.00697632001 2024-07-24,12:39:45.000,206,11047816,-795,0,1721824784,12650.440174809999,221.29538196000067,54410.986014960006 2024-07-24,12:39:46.000,206,11047832,-795,0,1721824785,12650.399756949999,221.28128370000195,54410.93710512001 2024-07-24,12:39:47.000,206,11047853,-795,0,1721824786,12650.332393849989,221.29538196000067,54410.92313088 2024-07-24,12:39:48.000,206,11047815,-795,0,1721824787,12650.39302063999,221.34472587000346,54411.04889904 2024-07-24,12:39:49.000,206,11047875,-795,0,1721824788,12650.39302063999,221.34472587000346,54411.14671872001 2024-07-24,12:39:50.000,206,11047806,-795,0,1721824789,12650.366075399994,221.3376767400041,54411.06287328 2024-07-24,12:39:51.000,206,11047854,-795,0,1721824790,12650.372811709989,221.33062761000474,54411.0698604 2024-07-24,12:39:52.000,206,11047849,-795,0,1721824791,12650.366075399994,221.3376767400041,54410.94409224 2024-07-24,12:39:53.000,206,11047828,-795,0,1721824792,12650.345866469994,221.35882413000218,54411.04889904 2024-07-24,12:39:54.000,206,11047818,-795,0,1721824793,12650.386284329994,221.35177500000282,54411.05588616001 2024-07-24,12:39:55.000,206,11047857,-795,0,1721824794,12650.406493259994,221.35177500000282,54411.09082176 2024-07-24,12:39:56.000,206,11047862,-795,0,1721824795,12650.318921229999,221.35882413000218,54411.02095056 2024-07-24,12:39:57.000,206,11047829,-795,0,1721824796,12650.325657539994,221.37997152000025,54411.034924800006 2024-07-24,12:39:58.000,206,11047848,-795,0,1721824797,12650.41322956999,221.41521717000433,54411.1397316 2024-07-24,12:39:59.000,206,11047849,-795,0,1721824798,12650.339130159999,221.4363645600024,54411.034924800006 2024-07-24,12:40:00.000,206,11047803,-795,0,1721824799,12650.379548019999,221.45046282000112,54411.11877024 2024-07-24,12:40:01.000,206,11047888,-795,0,1721824800,12650.244821819993,221.48570846999792,54410.85325968 2024-07-24,12:40:02.000,206,11047803,-795,0,1721824801,12650.278503369998,221.4716102099992,54410.94409224 2024-07-24,12:40:03.000,206,11047852,-795,0,1721824802,12650.312184919989,221.49275760000455,54410.90915664001 2024-07-24,12:40:04.000,206,11047850,-795,0,1721824803,12650.372811709989,221.520954120002,54411.02793768001 2024-07-24,12:40:05.000,206,11047850,-795,0,1721824804,12650.379548019999,221.59849455000221,54411.11877024 2024-07-24,12:40:06.000,206,11047831,-795,0,1721824805,12650.379548019999,221.59144542000286,54411.07684752001 2024-07-24,12:40:07.000,206,11047829,-795,0,1721824806,12650.386284329994,221.57734716000414,54411.02095056 2024-07-24,12:40:08.000,206,11047822,-795,0,1721824807,12650.419965879999,221.57734716000414,54411.1397316 2024-07-24,12:40:09.000,206,11047844,-795,0,1721824808,12650.426702189994,221.57029803000478,54411.1397316 2024-07-24,12:40:10.000,206,11047894,-795,0,1721824809,12650.440174809999,221.60554368000157,54411.11178312 2024-07-24,12:40:11.000,206,11047855,-795,0,1721824810,12650.379548019999,221.64078932999837,54411.09082176 2024-07-24,12:40:12.000,206,11047841,-795,0,1721824811,12650.379548019999,221.59849455000221,54411.09082176 2024-07-24,12:40:13.000,206,11047909,-795,0,1721824812,12650.366075399994,221.59849455000221,54411.09780888 2024-07-24,12:40:14.000,206,11047844,-795,0,1721824813,12650.47385635999,221.59849455000221,54411.17466720001 2024-07-24,12:40:15.000,206,11047877,-795,0,1721824814,12650.332393849989,221.57734716000414,54410.97204072 2024-07-24,12:40:16.000,206,11047834,-795,0,1721824815,12650.406493259994,221.6196419400003,54411.153705840006 2024-07-24,12:40:17.000,206,11047837,-795,0,1721824816,12650.318921229999,221.6196419400003,54411.02793768001 2024-07-24,12:40:18.000,206,11047751,-795,0,1721824817,12650.318921229999,221.62669106999965,54411.013963440004 2024-07-24,12:40:19.000,206,11047909,-795,0,1721824818,12650.339130159999,221.64078932999837,54411.04889904 2024-07-24,12:40:20.000,206,11047803,-795,0,1721824819,12650.332393849989,221.70423149999988,54411.0698604 2024-07-24,12:40:21.000,206,11047841,-795,0,1721824820,12650.271767059989,221.69013324000116,54411.06287328 2024-07-24,12:40:22.000,206,11047865,-795,0,1721824821,12650.251558129989,221.7465262800033,54411.06287328 2024-07-24,12:40:23.000,206,11047863,-795,0,1721824822,12650.251558129989,221.7676736700014,54411.02095056 2024-07-24,12:40:24.000,206,11047831,-795,0,1721824823,12650.231349199988,221.78882105999946,54411.09780888 2024-07-24,12:40:25.000,206,11047681,-795,0,1721824824,12650.184195029993,221.80996845000482,54410.8951824 2024-07-24,12:40:26.000,206,11047835,-795,0,1721824825,12650.190931339988,221.85226323000097,54411.05588616001 2024-07-24,12:40:27.000,206,11047836,-795,0,1721824826,12650.190931339988,221.90160714000376,54411.06287328 2024-07-24,12:40:28.000,206,11047841,-795,0,1721824827,12650.062941449993,221.95800017999863,54410.93710512001 2024-07-24,12:40:29.000,206,11047842,-795,0,1721824828,12650.029259900002,222.02144235000014,54411.05588616001 2024-07-24,12:40:30.000,206,11047841,-795,0,1721824829,12650.042732519993,222.04963887000486,54411.153705840006 2024-07-24,12:40:31.000,206,11047847,-795,0,1721824830,12649.955160489997,222.13422843000444,54411.083834640005 2024-07-24,12:40:32.000,206,11047827,-795,0,1721824831,12649.901270009992,222.1765232100006,54411.02793768001 2024-07-24,12:40:33.000,206,11047796,-795,0,1721824832,12649.948424180002,222.19767059999867,54411.09082176 2024-07-24,12:40:34.000,206,11047821,-795,0,1721824833,12649.948424180002,222.2399653800021,54411.013963440004 2024-07-24,12:40:35.000,206,11047828,-795,0,1721824834,12649.941687869992,222.2399653800021,54411.034924800006 2024-07-24,12:40:36.000,206,11047859,-795,0,1721824835,12649.894533699997,222.23291625000275,54410.94409224 2024-07-24,12:40:37.000,206,11047805,-795,0,1721824836,12649.901270009992,222.26111277000018,54411.013963440004 2024-07-24,12:40:38.000,206,11047840,-795,0,1721824837,12649.887797390002,222.2399653800021,54410.8253112 2024-07-24,12:40:39.000,206,11047859,-795,0,1721824838,12649.941687869992,222.19767059999867,54410.97204072 2024-07-24,12:40:40.000,206,11047835,-795,0,1721824839,12649.955160489997,222.1412775600038,54410.965053600004 2024-07-24,12:40:41.000,206,11047807,-795,0,1721824840,12649.934951559997,222.1412775600038,54410.83229832 2024-07-24,12:40:42.000,206,11047807,-795,0,1721824841,12650.002314659992,222.04258973999822,54410.748452880005 2024-07-24,12:40:43.000,206,11047849,-755,0,1721824842,12650.009050970002,222.00029496000207,54410.69255592001 2024-07-24,12:40:44.000,206,11047816,-795,0,1721824843,12650.069677760002,222.0284914799995,54410.81133696001 2024-07-24,12:40:45.000,206,11047899,-795,0,1721824844,12650.056205139997,222.08488452000165,54410.86024680001 2024-07-24,12:40:46.000,206,11047822,-795,0,1721824845,12650.029259900002,222.09898278000037,54410.88120816 2024-07-24,12:40:47.000,206,11047831,-795,0,1721824846,12649.968633110002,222.1412775600038,54410.867233920006 2024-07-24,12:40:48.000,206,11047827,-795,0,1721824847,12649.941687869992,222.18357233999996,54410.95806648001 2024-07-24,12:40:49.000,206,11047852,-795,0,1721824848,12649.934951559997,222.21881799000403,54411.013963440004 2024-07-24,12:40:50.000,206,11047810,-795,0,1721824849,12649.941687869992,222.25406364000082,54410.97204072 2024-07-24,12:40:51.000,206,11047838,-795,0,1721824850,12649.934951559997,222.29635842000425,54410.90216952 2024-07-24,12:40:52.000,206,11047860,-795,0,1721824851,12649.840643219992,222.29635842000425,54410.916143760005 2024-07-24,12:40:53.000,206,11047854,-795,0,1721824852,12649.894533699997,222.34570232999977,54410.94409224 2024-07-24,12:40:54.000,206,11047846,-795,0,1721824853,12649.982105729992,222.3386532000004,54411.06287328 2024-07-24,12:40:55.000,206,11047839,-795,0,1721824854,12649.961896799992,222.3879971100032,54411.034924800006 2024-07-24,12:40:56.000,206,11047818,-795,0,1721824855,12649.934951559997,222.4514392800047,54411.00697632001 2024-07-24,12:40:57.000,206,11047858,-795,0,1721824856,12649.928215250002,222.50078319000022,54410.986014960006 2024-07-24,12:40:58.000,206,11047859,-795,0,1721824857,12649.908006320002,222.52897970999766,54410.916143760005 2024-07-24,12:40:59.000,206,11047837,-795,0,1721824858,12649.914742629997,222.56422536000173,54410.88819528001 2024-07-24,12:41:00.000,206,11047852,-795,0,1721824859,12649.840643219992,222.57832362000045,54410.797362720004 2024-07-24,12:41:01.000,206,11047902,-795,0,1721824860,12649.881061079992,222.59947100999852,54410.94409224 2024-07-24,12:41:02.000,206,11047844,-795,0,1721824861,12649.894533699997,222.64176579000195,54410.93710512001 2024-07-24,12:41:03.000,206,11047857,-795,0,1721824862,12649.881061079992,222.70520796000346,54410.88120816 2024-07-24,12:41:04.000,206,11047826,-795,0,1721824863,12649.800225359992,222.71225709000282,54410.80434984 2024-07-24,12:41:05.000,206,11047900,-795,0,1721824864,12649.827170600001,222.7334044800009,54410.90216952 2024-07-24,12:41:06.000,206,11047878,-795,0,1721824865,12649.867588460002,222.74750273999962,54411.013963440004 2024-07-24,12:41:07.000,206,11047859,-795,0,1721824866,12649.860852149992,222.7827483900037,54410.93710512001 2024-07-24,12:41:08.000,206,11047830,-795,0,1721824867,12649.732862259996,222.80389578000177,54410.846272560004 2024-07-24,12:41:09.000,206,11047814,-795,0,1721824868,12649.726125950001,222.8320922999992,54410.930118 2024-07-24,12:41:10.000,206,11047819,-795,0,1721824869,12649.827170600001,222.84619055999792,54411.04889904 2024-07-24,12:41:11.000,206,11047844,-795,0,1721824870,12649.833906909997,222.86028882000392,54410.9999892 2024-07-24,12:41:12.000,206,11047812,-795,0,1721824871,12649.867588460002,222.8320922999992,54410.92313088 2024-07-24,12:41:13.000,206,11047840,-795,0,1721824872,12649.894533699997,222.881436210002,54410.97902784001 2024-07-24,12:41:14.000,206,11047809,-795,0,1721824873,12649.948424180002,222.85323969000456,54411.04889904 2024-07-24,12:41:15.000,206,11047877,-795,0,1721824874,12649.975369419997,222.87438708000263,54410.97204072 2024-07-24,12:41:16.000,206,11047854,-795,0,1721824875,12649.840643219992,222.86028882000392,54410.80434984 2024-07-24,12:41:17.000,206,11047871,-795,0,1721824876,12649.975369419997,222.86028882000392,54410.95107936 2024-07-24,12:41:18.000,206,11047866,-795,0,1721824877,12650.096622999998,222.8955344700007,54411.083834640005 2024-07-24,12:41:19.000,206,11047872,-795,0,1721824878,12650.137040859998,222.88848534000135,54411.11178312 2024-07-24,12:41:20.000,206,11047817,-795,0,1721824879,12650.069677760002,222.93782925000414,54411.07684752001 2024-07-24,12:41:21.000,206,11047769,-795,0,1721824880,12650.056205139997,222.9801240300003,54410.95806648001 2024-07-24,12:41:22.000,206,11047826,-795,0,1721824881,12650.042732519993,223.0294679400031,54410.930118 2024-07-24,12:41:23.000,206,11047851,-795,0,1721824882,12650.083150379993,223.08586097999796,54410.930118 2024-07-24,12:41:24.000,206,11047893,-795,0,1721824883,12650.096622999998,223.18454880000354,54411.05588616001 2024-07-24,12:41:25.000,206,11047842,-795,0,1721824884,12650.163986099993,223.2268435799997,54411.10479600001 2024-07-24,12:41:26.000,206,11047799,-795,0,1721824885,12650.190931339988,223.26913836000313,54411.09082176 2024-07-24,12:41:27.000,206,11047862,-795,0,1721824886,12650.224612889993,223.33258053000463,54411.04191192 2024-07-24,12:41:28.000,206,11047820,-795,0,1721824887,12650.285239679994,223.3748753100008,54411.14671872001 2024-07-24,12:41:29.000,206,11047847,-795,0,1721824888,12650.305448609994,223.42421922000358,54411.132744480004 2024-07-24,12:41:30.000,206,11047872,-795,0,1721824889,12650.278503369998,223.46651399999973,54411.22357704001 2024-07-24,12:41:31.000,206,11047852,-795,0,1721824890,12650.278503369998,223.51585791000252,54411.153705840006 2024-07-24,12:41:32.000,206,11047883,-795,0,1721824891,12650.204403959993,223.5370053000006,54411.132744480004 2024-07-24,12:41:33.000,206,11047886,-795,0,1721824892,12650.238085509998,223.56520181999804,54411.16768008 2024-07-24,12:41:34.000,206,11047794,-795,0,1721824893,12650.372811709989,223.59339834000275,54411.279474 2024-07-24,12:41:35.000,206,11047828,-795,0,1721824894,12650.406493259994,223.59339834000275,54411.300435360004 2024-07-24,12:41:36.000,206,11047806,-795,0,1721824895,12650.41322956999,223.5863492100034,54411.202615680006 2024-07-24,12:41:37.000,206,11047891,-795,0,1721824896,12650.406493259994,223.60749660000147,54411.12575736001 2024-07-24,12:41:38.000,206,11047837,-795,0,1721824897,12650.43343849999,223.6215948600002,54411.23056416 2024-07-24,12:41:39.000,206,11047865,-795,0,1721824898,12650.507537909994,223.6215948600002,54411.25851264 2024-07-24,12:41:40.000,206,11047789,-795,0,1721824899,12650.5008016,223.6497913800049,54411.19562856001 2024-07-24,12:41:41.000,206,11047850,-795,0,1721824900,12650.5008016,223.69208616000105,54411.22357704001 2024-07-24,12:41:42.000,206,11047828,-795,0,1721824901,12650.53448314999,223.73438094000448,54411.17466720001 2024-07-24,12:41:43.000,206,11047856,-595,0,1721824902,12650.547955769995,223.71323354999913,54411.17466720001 2024-07-24,12:41:44.000,206,11047776,-795,0,1721824903,12650.61531886999,223.79077397999936,54411.16768008 2024-07-24,12:41:45.000,206,11047876,-795,0,1721824904,12650.608582559995,223.82601963000343,54411.17466720001 2024-07-24,12:41:46.000,206,11047847,-795,0,1721824905,12650.649000419995,223.82601963000343,54411.202615680006 2024-07-24,12:41:47.000,206,11047871,-795,0,1721824906,12650.61531886999,223.84011789000215,54411.09780888 2024-07-24,12:41:48.000,206,11047850,-795,0,1721824907,12650.59510993999,223.87536353999894,54411.11877024 2024-07-24,12:41:49.000,206,11047856,-795,0,1721824908,12650.69615458999,223.88946179999766,54411.300435360004 2024-07-24,12:41:50.000,206,11047848,-795,0,1721824909,12650.75678137999,223.9317565800011,54411.29344824001 2024-07-24,12:41:51.000,206,11047833,-795,0,1721824910,12650.77699030999,223.9317565800011,54411.24453840001 2024-07-24,12:41:52.000,206,11047851,-795,0,1721824911,12650.79719923999,223.95995309999853,54411.26549976 2024-07-24,12:41:53.000,206,11047797,-795,0,1721824912,12650.84435341,223.9458548399998,54411.2096028 2024-07-24,12:41:54.000,206,11047853,-795,0,1721824913,12650.931925439996,223.95995309999853,54411.26549976 2024-07-24,12:41:55.000,206,11047837,-795,0,1721824914,12650.958870679991,223.97405136000452,54411.24453840001 2024-07-24,12:41:56.000,206,11047829,-795,0,1721824915,12650.898243889991,223.9951987500026,54411.14671872001 2024-07-24,12:41:57.000,206,11047849,-795,0,1721824916,12650.945398060001,224.07273918000283,54411.23755128 2024-07-24,12:41:58.000,206,11047905,-795,0,1721824917,12651.046442710001,224.07273918000283,54411.370306560006 2024-07-24,12:41:59.000,206,11047876,-795,0,1721824918,12651.032970089997,224.0938865700009,54411.3842808 2024-07-24,12:42:00.000,206,11047795,-795,0,1721824919,12651.086860570002,224.18552525999985,54411.370306560006 2024-07-24,12:42:01.000,206,11047827,-795,0,1721824920,12651.059915329992,224.22782004000328,54411.33537096 2024-07-24,12:42:02.000,206,11047810,-795,0,1721824921,12651.073387949997,224.241918300002,54411.27248688001 2024-07-24,12:42:03.000,206,11047850,-795,0,1721824922,12651.113805809997,224.25601656000072,54411.35633232 2024-07-24,12:42:04.000,206,11047859,-795,0,1721824923,12651.147487360002,224.2912622100048,54411.42620352 2024-07-24,12:42:05.000,206,11047841,-795,0,1721824924,12651.241795699993,224.29831134000415,54411.51004896001 2024-07-24,12:42:06.000,206,11047859,-795,0,1721824925,12651.288949870002,224.31945873000222,54411.454152 2024-07-24,12:42:07.000,206,11047888,-795,0,1721824926,12651.302422489993,224.31945873000222,54411.454152 2024-07-24,12:42:08.000,206,11047773,-795,0,1721824927,12651.416939759998,224.31945873000222,54411.489087600006 2024-07-24,12:42:09.000,206,11047881,-715,0,1721824928,12651.416939759998,224.3406061200003,54411.55895880001 2024-07-24,12:42:10.000,206,11047805,-795,0,1721824929,12651.443884999993,224.36175350999838,54411.60088152 2024-07-24,12:42:11.000,206,11047846,-795,0,1721824930,12651.517984409998,224.35470437999902,54411.55895880001 2024-07-24,12:42:12.000,206,11047820,-795,0,1721824931,12651.551665959989,224.37585177000437,54411.56594592 2024-07-24,12:42:13.000,206,11047840,-795,0,1721824932,12651.65271060999,224.37585177000437,54411.6637656 2024-07-24,12:42:14.000,206,11047824,-795,0,1721824933,12651.807645739995,224.41814655000053,54411.72664968001 2024-07-24,12:42:15.000,206,11047796,-795,0,1721824934,12651.86153622,224.49568698000076,54411.78953376 2024-07-24,12:42:16.000,206,11047792,-795,0,1721824935,12651.82111836,224.50978523999947,54411.74062392 2024-07-24,12:42:17.000,206,11047869,-795,0,1721824936,12651.767227879995,224.55912915000226,54411.36331944001 2024-07-24,12:42:18.000,206,11047858,-795,0,1721824937,12651.88174515,224.53093263000483,54411.53101032001 2024-07-24,12:42:19.000,206,11047863,-795,0,1721824938,12651.95584455999,224.5238834999982,54411.517036080004 2024-07-24,12:42:20.000,206,11047867,-795,0,1721824939,12652.10404338,224.57322741000098,54411.635817120005 2024-07-24,12:42:21.000,206,11047794,-795,0,1721824940,12652.144461240001,224.58027654000034,54411.60786864001 2024-07-24,12:42:22.000,206,11047832,-795,0,1721824941,12652.211824339996,224.66486609999993,54411.684726960004 2024-07-24,12:42:23.000,206,11047840,-795,0,1721824942,12652.319605299992,224.67191522999929,54411.754598160005 2024-07-24,12:42:24.000,206,11047807,-795,0,1721824943,12652.339814229992,224.71421001000272,54411.824469360006 2024-07-24,12:42:25.000,206,11047843,-795,0,1721824944,12652.360023159992,224.7353574000008,54411.873379200006 2024-07-24,12:42:26.000,206,11047848,-795,0,1721824945,12652.420649949992,224.72125914000208,54411.86639208001 2024-07-24,12:42:27.000,206,11047806,-795,0,1721824946,12652.481276739993,224.70716088000336,54411.754598160005 2024-07-24,12:42:28.000,206,11047881,-795,0,1721824947,12652.454331499997,224.76355391999823,54411.852417840004 2024-07-24,12:42:29.000,206,11047863,-795,0,1721824948,12652.616002939998,224.81994696000038,54411.971198880005 2024-07-24,12:42:30.000,206,11047821,-795,0,1721824949,12652.663157109993,224.80584870000166,54412.01312160001 2024-07-24,12:42:31.000,206,11047798,-795,0,1721824950,12652.535167219998,224.8622417400038,54411.54498456 2024-07-24,12:42:32.000,206,11047798,-795,0,1721824951,12652.784410689994,224.84814347999782,54412.0480572 2024-07-24,12:42:33.000,206,11047849,-795,0,1721824952,12652.838301169999,224.8622417400038,54412.03408296001 2024-07-24,12:42:34.000,206,11047855,-795,0,1721824953,12652.83156485999,224.89043826000125,54411.978186 2024-07-24,12:42:35.000,206,11047843,-795,0,1721824954,12652.858510099999,224.86929087000317,54411.95023752 2024-07-24,12:42:36.000,206,11047788,-795,0,1721824955,12652.905664269994,224.91158564999932,54412.159851120006 2024-07-24,12:42:37.000,206,11047824,-795,0,1721824956,12652.986499989995,224.90453651999997,54412.16683824 2024-07-24,12:42:38.000,206,11047814,-795,0,1721824957,12653.01344522999,224.93978217000404,54412.18081248001 2024-07-24,12:42:39.000,206,11047821,-795,0,1721824958,12653.026917849995,224.90453651999997,54412.14587688 2024-07-24,12:42:40.000,206,11047806,-795,0,1721824959,12653.07407201999,224.9961752099989,54412.23670944 2024-07-24,12:42:41.000,206,11047825,-795,0,1721824960,12652.97976368,224.98912607999955,54411.86639208001 2024-07-24,12:42:42.000,206,11047846,-795,0,1721824961,12653.10101726,225.00322433999827,54412.16683824 2024-07-24,12:42:43.000,206,11047823,-795,0,1721824962,12653.16164405,225.00322433999827,54412.28561928 2024-07-24,12:42:44.000,206,11047807,-795,0,1721824963,12653.12122619,225.03846999000234,54412.29959352001 2024-07-24,12:42:45.000,206,11047828,-795,0,1721824964,12653.13469880999,225.05961738000042,54412.29959352001 2024-07-24,12:42:46.000,206,11047805,-795,0,1721824965,12653.10101726,225.0807647699985,54412.257670800005 2024-07-24,12:42:47.000,206,11047888,-795,0,1721824966,12653.127962499995,225.0948630300045,54412.33452912 2024-07-24,12:42:48.000,206,11047809,-795,0,1721824967,12653.12122619,225.11601042000257,54412.39741320001 2024-07-24,12:42:49.000,206,11047878,-795,0,1721824968,12653.16164405,225.14420694,54412.38343896 2024-07-24,12:42:50.000,206,11047828,-795,0,1721824969,12653.08080833,225.18650172000343,54412.39042608 2024-07-24,12:42:51.000,206,11047888,-795,0,1721824970,12653.05386308999,225.2287964999996,54412.24369656 2024-07-24,12:42:52.000,206,11047846,-795,0,1721824971,12653.188589289995,225.27814041000238,54412.50920712 2024-07-24,12:42:53.000,206,11047869,-795,0,1721824972,12653.24247977,225.33453345000453,54412.63497528001 2024-07-24,12:42:54.000,206,11047827,-795,0,1721824973,12653.289633939996,225.3415825800039,54412.63497528001 2024-07-24,12:42:55.000,206,11047880,-795,0,1721824974,12653.356997039991,225.36272997000196,54412.62100104 2024-07-24,12:42:56.000,206,11047835,-795,0,1721824975,12653.289633939996,225.36977910000132,54412.60003968 2024-07-24,12:42:57.000,206,11047818,-795,0,1721824976,12653.350260729996,225.38387736000004,54412.6070268 2024-07-24,12:42:58.000,206,11047892,-795,0,1721824977,12653.350260729996,225.34863171000325,54412.641962400005 2024-07-24,12:42:59.000,206,11047843,-795,0,1721824978,12653.424360140001,225.37682823000068,54412.641962400005 2024-07-24,12:43:00.000,206,11047863,-795,0,1721824979,12653.390678589996,225.33453345000453,54412.62798816 2024-07-24,12:43:01.000,206,11047904,-795,0,1721824980,12653.458041689992,225.29928780000046,54412.57907832 2024-07-24,12:43:02.000,206,11047845,-795,0,1721824981,12653.552350029997,225.21469824000087,54412.641962400005 2024-07-24,12:43:03.000,206,11047904,-795,0,1721824982,12653.626449440002,225.1935508500028,54412.641962400005 2024-07-24,12:43:04.000,206,11047854,-795,0,1721824983,12653.660130989992,225.12305955000193,54412.66991088 2024-07-24,12:43:05.000,206,11047859,-795,0,1721824984,12653.693812539997,225.0948630300045,54412.593052560005 2024-07-24,12:43:06.000,206,11047853,-795,0,1721824985,12653.693812539997,225.01732260000426,54412.56510408001 2024-07-24,12:43:07.000,206,11047882,-795,0,1721824986,12653.707285160002,224.9820769500002,54412.523181360004 2024-07-24,12:43:08.000,206,11047893,-795,0,1721824987,12653.740966709993,224.91863477999868,54412.64894952 2024-07-24,12:43:09.000,206,11047851,-795,0,1721824988,12653.794857189998,224.91158564999932,54412.64894952 2024-07-24,12:43:10.000,206,11047855,-795,0,1721824989,12653.788120879988,224.87634000000253,54412.63497528001 2024-07-24,12:43:11.000,206,11047872,-795,0,1721824990,12653.653394679997,224.84109434999846,54412.27164504 2024-07-24,12:43:12.000,206,11047822,-795,0,1721824991,12653.848747669988,224.84109434999846,54412.62798816 2024-07-24,12:43:13.000,206,11047835,-795,0,1721824992,12653.848747669988,224.85519261000445,54412.60003968 2024-07-24,12:43:14.000,206,11047877,-795,0,1721824993,12653.842011359993,224.84109434999846,54412.68388512001 2024-07-24,12:43:15.000,206,11047816,-795,0,1721824994,12653.842011359993,224.86929087000317,54412.58606544001 2024-07-24,12:43:16.000,206,11047877,-795,0,1721824995,12653.842011359993,224.84109434999846,54412.63497528001 2024-07-24,12:43:17.000,206,11047823,-795,0,1721824996,12653.889165529989,224.86929087000317,54412.711833600006 2024-07-24,12:43:18.000,206,11047868,-795,0,1721824997,12653.781384569993,224.81994696000038,54412.66991088 2024-07-24,12:43:19.000,206,11047809,-795,0,1721824998,12653.828538739988,224.84814347999782,54412.62100104 2024-07-24,12:43:20.000,206,11047795,-795,0,1721824999,12653.774648259998,224.81289783000102,54412.44632304001 2024-07-24,12:43:21.000,206,11047813,-795,0,1721825000,12653.639922059992,224.78470131000358,54412.17382536 2024-07-24,12:43:22.000,206,11047872,-795,0,1721825001,12653.916110769998,224.7987995700023,54412.77471768 2024-07-24,12:43:23.000,206,11047876,-795,0,1721825002,12653.943056009994,224.76355391999823,54412.75375632001 2024-07-24,12:43:24.000,206,11047863,-795,0,1721825003,12653.895901839998,224.7353574000008,54412.7467692 2024-07-24,12:43:25.000,206,11047835,-795,0,1721825004,12653.916110769998,224.7494556599995,54412.78170480001 2024-07-24,12:43:26.000,206,11047858,-795,0,1721825005,12653.970001249989,224.75650478999887,54412.90048584001 2024-07-24,12:43:27.000,206,11047799,-795,0,1721825006,12654.003682799994,224.7494556599995,54412.87253736001 2024-07-24,12:43:28.000,206,11047836,-795,0,1721825007,12654.003682799994,224.7353574000008,54412.858563120004 2024-07-24,12:43:29.000,206,11047824,-795,0,1721825008,12653.963264939994,224.7353574000008,54412.71882072 2024-07-24,12:43:30.000,206,11047862,-795,0,1721825009,12653.943056009994,224.71421001000272,54412.75375632001 2024-07-24,12:43:31.000,206,11047874,-795,0,1721825010,12653.821802429993,224.72830827000143,54412.41138744 2024-07-24,12:43:32.000,206,11047885,-795,0,1721825011,12654.07104589999,224.71421001000272,54412.858563120004 2024-07-24,12:43:33.000,206,11047851,-795,0,1721825012,12654.09125482999,224.72125914000208,54412.92144720001 2024-07-24,12:43:34.000,206,11047829,-795,0,1721825013,12654.138409,224.67191522999929,54412.94939568001 2024-07-24,12:43:35.000,206,11047848,-795,0,1721825014,12654.165354239994,224.62962045000313,54412.89349872 2024-07-24,12:43:36.000,206,11047900,-795,0,1721825015,12654.17209054999,224.6155221900044,54412.93542144 2024-07-24,12:43:37.000,206,11047823,-795,0,1721825016,12654.138409,224.60142392999842,54412.92144720001 2024-07-24,12:43:38.000,206,11047860,-795,0,1721825017,12654.19903579,224.5379817600042,54413.026254000004 2024-07-24,12:43:39.000,206,11047864,-795,0,1721825018,12654.19903579,224.49568698000076,54412.928434320005 2024-07-24,12:43:40.000,206,11047856,-795,0,1721825019,12654.19903579,224.50273611000011,54412.84458888 2024-07-24,12:43:41.000,206,11047885,-795,0,1721825020,12654.205772099995,224.5238834999982,54412.89349872 2024-07-24,12:43:42.000,206,11047870,-795,0,1721825021,12654.27313519999,224.47453959000268,54413.03324112 2024-07-24,12:43:43.000,206,11047841,-795,0,1721825022,12654.327025679995,224.51683436999883,54413.04022824001 2024-07-24,12:43:44.000,206,11047865,-795,0,1721825023,12654.32028937,224.50978523999947,54413.08913808001 2024-07-24,12:43:45.000,206,11047857,-795,0,1721825024,12654.225981029995,224.57322741000098,54412.98433128 2024-07-24,12:43:46.000,206,11047866,-795,0,1721825025,12654.21924472,224.58027654000034,54412.99131840001 2024-07-24,12:43:47.000,206,11047851,-795,0,1721825026,12654.185563169995,224.60847305999778,54412.9563828 2024-07-24,12:43:48.000,206,11047871,-795,0,1721825027,12654.19229947999,224.66486609999993,54412.93542144 2024-07-24,12:43:49.000,206,11047926,-795,0,1721825028,12654.185563169995,224.72125914000208,54413.10311232 2024-07-24,12:43:50.000,206,11047867,-795,0,1721825029,12654.21250840999,224.7353574000008,54413.11708656001 2024-07-24,12:43:51.000,206,11047884,-795,0,1721825030,12654.15861793,224.79175044000294,54413.05420248 2024-07-24,12:43:52.000,206,11047842,-795,0,1721825031,12654.17882686,224.78470131000358,54412.92144720001 2024-07-24,12:43:53.000,206,11047820,-795,0,1721825032,12654.15188161999,224.7987995700023,54413.03324112 2024-07-24,12:43:54.000,206,11047826,-795,0,1721825033,12654.225981029995,224.77060305000487,54413.07516384 2024-07-24,12:43:55.000,206,11047863,-795,0,1721825034,12654.225981029995,224.78470131000358,54413.096125200005 2024-07-24,12:43:56.000,206,11047797,-795,0,1721825035,12654.23271733999,224.7353574000008,54413.08913808001 2024-07-24,12:43:57.000,206,11047856,-795,0,1721825036,12654.27313519999,224.80584870000166,54413.07516384 2024-07-24,12:43:58.000,206,11047817,-795,0,1721825037,12654.31355305999,224.700111750004,54413.214906240006 2024-07-24,12:43:59.000,206,11047838,-795,0,1721825038,12654.37417984999,224.65781697000057,54413.200932 2024-07-24,12:44:00.000,206,11047837,-795,0,1721825039,12654.35397091999,224.60847305999778,54413.16599640001 2024-07-24,12:44:01.000,206,11047836,-795,0,1721825040,12654.205772099995,224.5873256699997,54412.80266616001 2024-07-24,12:44:02.000,206,11047818,-795,0,1721825041,12654.37417984999,224.54503089000355,54413.0611896 2024-07-24,12:44:03.000,206,11047833,-795,0,1721825042,12654.39438877999,224.55912915000226,54413.11009944 2024-07-24,12:44:04.000,206,11047801,-795,0,1721825043,12654.40112509,224.50978523999947,54413.11009944 2024-07-24,12:44:05.000,206,11047827,-795,0,1721825044,12654.428070329996,224.50978523999947,54413.17298352 2024-07-24,12:44:06.000,206,11047859,-795,0,1721825045,12654.45501556999,224.47453959000268,54413.17298352 2024-07-24,12:44:07.000,206,11047861,-795,0,1721825046,12654.488697119996,224.4886378500014,54413.06817672001 2024-07-24,12:44:08.000,206,11047820,-795,0,1721825047,12654.48196081,224.4533922000046,54413.1310608 2024-07-24,12:44:09.000,206,11047800,-795,0,1721825048,12654.488697119996,224.4533922000046,54413.10311232 2024-07-24,12:44:10.000,206,11047834,-795,0,1721825049,12654.468488189996,224.41109742000117,54413.096125200005 2024-07-24,12:44:11.000,206,11047885,-795,0,1721825050,12654.515642359991,224.43224480999925,54413.15900928001 2024-07-24,12:44:12.000,206,11047830,-795,0,1721825051,12654.515642359991,224.3899500300031,54413.06817672001 2024-07-24,12:44:13.000,206,11047873,-795,0,1721825052,12654.515642359991,224.41814655000053,54413.145035040005 2024-07-24,12:44:14.000,206,11047848,-795,0,1721825053,12654.643632250001,224.37585177000437,54413.25682896001 2024-07-24,12:44:15.000,206,11047866,-795,0,1721825054,12654.623423320001,224.36880263999774,54413.34766152 2024-07-24,12:44:16.000,206,11047864,-795,0,1721825055,12654.636895939992,224.36880263999774,54413.31971304 2024-07-24,12:44:17.000,206,11047848,-795,0,1721825056,12654.5425876,224.37585177000437,54413.13804792001 2024-07-24,12:44:18.000,206,11047846,-795,0,1721825057,12654.556060219991,224.41109742000117,54413.25682896001 2024-07-24,12:44:19.000,206,11047851,-795,0,1721825058,12654.428070329996,224.4392939399986,54413.0611896 2024-07-24,12:44:20.000,206,11047839,-795,0,1721825059,12654.367443539995,224.44634306999797,54413.13804792001 2024-07-24,12:44:21.000,206,11047841,-795,0,1721825060,12654.549323909996,224.48158872000204,54413.40355848001 2024-07-24,12:44:22.000,206,11047840,-795,0,1721825061,12654.48196081,224.4533922000046,54413.45246832001 2024-07-24,12:44:23.000,206,11047788,-795,0,1721825062,12654.448279259996,224.4251956799999,54413.4105456 2024-07-24,12:44:24.000,206,11047820,-795,0,1721825063,12654.45501556999,224.4392939399986,54413.37561000001 2024-07-24,12:44:25.000,206,11047811,-795,0,1721825064,12654.387652469995,224.4533922000046,54413.32670016001 2024-07-24,12:44:26.000,206,11047842,-795,0,1721825065,12654.38091616,224.47453959000268,54413.382597120006 2024-07-24,12:44:27.000,206,11047888,-795,0,1721825066,12654.40112509,224.46749046000332,54413.29176456 2024-07-24,12:44:28.000,206,11047833,-795,0,1721825067,12654.36070723,224.46044133000396,54413.312725920005 2024-07-24,12:44:29.000,206,11047857,-795,0,1721825068,12654.367443539995,224.5238834999982,54413.480416800005 2024-07-24,12:44:30.000,206,11047831,-795,0,1721825069,12654.37417984999,224.51683436999883,54413.48740392 2024-07-24,12:44:31.000,206,11047826,-795,0,1721825070,12654.30008044,224.56617828000162,54413.45945544 2024-07-24,12:44:32.000,206,11047841,-795,0,1721825071,12654.31355305999,224.62257132000377,54413.37561000001 2024-07-24,12:44:33.000,206,11047796,-795,0,1721825072,12654.27313519999,224.700111750004,54413.41753272 2024-07-24,12:44:34.000,206,11047849,-795,0,1721825073,12654.27987151,224.7353574000008,54413.43849408 2024-07-24,12:44:35.000,206,11047834,-795,0,1721825074,12654.25966258,224.79175044000294,54413.50137816001 2024-07-24,12:44:36.000,206,11047844,-795,0,1721825075,12654.185563169995,224.81994696000038,54413.382597120006 2024-07-24,12:44:37.000,206,11047798,-795,0,1721825076,12654.17209054999,224.87634000000253,54413.431506960005 2024-07-24,12:44:38.000,206,11047853,-795,0,1721825077,12654.21924472,224.92568390999804,54413.49439104001 2024-07-24,12:44:39.000,206,11047860,-795,0,1721825078,12654.225981029995,224.98912607999955,54413.5153524 2024-07-24,12:44:40.000,206,11047792,-795,0,1721825079,12654.185563169995,225.0102734700049,54413.50836528 2024-07-24,12:44:41.000,206,11047817,-795,0,1721825080,12654.145145309994,225.07371563999914,54413.4454812 2024-07-24,12:44:42.000,206,11047853,-795,0,1721825081,12654.165354239994,225.0948630300045,54413.4105456 2024-07-24,12:44:43.000,206,11047856,-795,0,1721825082,12654.11146375999,225.14420694,54413.41753272 2024-07-24,12:44:44.000,206,11047828,-795,0,1721825083,12654.11146375999,225.17945259000408,54413.382597120006 2024-07-24,12:44:45.000,206,11047829,-795,0,1721825084,12654.15861793,225.17945259000408,54413.59221072001 2024-07-24,12:44:46.000,206,11047833,-795,0,1721825085,12654.23271733999,225.1935508500028,54413.57124936001 2024-07-24,12:44:47.000,206,11047840,-795,0,1721825086,12654.205772099995,225.21469824000087,54413.55727512 2024-07-24,12:44:48.000,206,11047767,-795,0,1721825087,12654.25966258,225.21469824000087,54413.39657136 2024-07-24,12:44:49.000,206,11047741,-795,0,1721825088,12654.29334412999,225.1935508500028,54413.43849408 2024-07-24,12:44:50.000,206,11047840,-795,0,1721825089,12654.367443539995,225.16535432999808,54413.50836528 2024-07-24,12:44:51.000,206,11047863,-795,0,1721825090,12654.407861399995,225.15125606999936,54413.49439104001 2024-07-24,12:44:52.000,206,11047867,-795,0,1721825091,12654.38091616,225.1089612900032,54413.431506960005 2024-07-24,12:44:53.000,206,11047832,-795,0,1721825092,12654.46175188,225.05961738000042,54413.48740392 2024-07-24,12:44:54.000,206,11047772,-795,0,1721825093,12654.569532839996,225.05961738000042,54413.54330088001 2024-07-24,12:44:55.000,206,11047830,-795,0,1721825094,12654.5425876,225.03846999000234,54413.4454812 2024-07-24,12:44:56.000,206,11047804,-795,0,1721825095,12654.630159629996,225.02437173000362,54413.5852236 2024-07-24,12:44:57.000,206,11047770,-795,0,1721825096,12654.562796530001,225.00322433999827,54413.43849408 2024-07-24,12:44:58.000,206,11047862,-675,0,1721825097,12654.569532839996,225.01732260000426,54413.46644256 2024-07-24,12:44:59.000,206,11047849,-795,0,1721825098,12654.603214390001,224.9609295600021,54413.47342968001 2024-07-24,12:45:00.000,206,11047839,-795,0,1721825099,12654.616687009991,225.00322433999827,54413.59221072001 2024-07-24,12:45:01.000,206,11047860,-795,0,1721825100,12654.636895939992,225.02437173000362,54413.67605616 2024-07-24,12:45:02.000,206,11047854,-795,0,1721825101,12654.643632250001,224.9961752099989,54413.697017520004 2024-07-24,12:45:03.000,206,11047877,-795,0,1721825102,12654.609950699996,225.00322433999827,54413.6550948 2024-07-24,12:45:04.000,206,11047794,-795,0,1721825103,12654.623423320001,225.00322433999827,54413.697017520004 2024-07-24,12:45:05.000,206,11047871,-795,0,1721825104,12654.583005460001,225.03142086000298,54413.66208192001 2024-07-24,12:45:06.000,206,11047854,-795,0,1721825105,12654.468488189996,225.0455191200017,54413.57823648 2024-07-24,12:45:07.000,206,11047858,-795,0,1721825106,12654.40112509,225.03846999000234,54413.55727512 2024-07-24,12:45:08.000,206,11047823,-795,0,1721825107,12654.37417984999,225.08781389999785,54413.57823648 2024-07-24,12:45:09.000,206,11047846,-795,0,1721825108,12654.428070329996,225.05961738000042,54413.78785008001 2024-07-24,12:45:10.000,206,11047839,-795,0,1721825109,12654.36070723,225.0948630300045,54413.75291448 2024-07-24,12:45:11.000,206,11047850,-795,0,1721825110,12654.35397091999,225.1089612900032,54413.75990160001 2024-07-24,12:45:12.000,206,11047721,-795,0,1721825111,12654.32028937,225.06666650999978,54413.60618496 2024-07-24,12:45:13.000,206,11047897,-795,0,1721825112,12654.31355305999,225.07371563999914,54413.6550948 2024-07-24,12:45:14.000,206,11047781,-795,0,1721825113,12654.306816749995,225.12305955000193,54413.71099176001 2024-07-24,12:45:15.000,206,11047862,-795,0,1721825114,12654.35397091999,225.11601042000257,54413.80182432 2024-07-24,12:45:16.000,206,11047860,-795,0,1721825115,12654.33376198999,225.15830519999872,54413.77387584 2024-07-24,12:45:17.000,206,11047873,-795,0,1721825116,12654.286607819995,225.13715781000064,54413.77387584 2024-07-24,12:45:18.000,206,11047824,-795,0,1721825117,12654.25292626999,225.17240346000472,54413.71099176001 2024-07-24,12:45:19.000,206,11047883,-795,0,1721825118,12654.266398889995,225.24994388999767,54413.73195312 2024-07-24,12:45:20.000,206,11047816,-795,0,1721825119,12654.25292626999,225.24994388999767,54413.82278568 2024-07-24,12:45:21.000,206,11047859,-795,0,1721825120,12654.165354239994,225.32043518999853,54413.69003040001 2024-07-24,12:45:22.000,206,11047813,-795,0,1721825121,12654.23945365,225.30633692999982,54413.717978880006 2024-07-24,12:45:23.000,206,11047821,-795,0,1721825122,12654.27987151,225.36272997000196,54413.71099176001 2024-07-24,12:45:24.000,206,11047843,-795,0,1721825123,12654.205772099995,225.40502474999812,54413.63413344 2024-07-24,12:45:25.000,206,11047827,-795,0,1721825124,12654.29334412999,225.41207388000475,54413.885669760006 2024-07-24,12:45:26.000,206,11047869,-795,0,1721825125,12654.17882686,225.43322127000283,54413.74592736 2024-07-24,12:45:27.000,206,11047875,-795,0,1721825126,12654.31355305999,225.48256517999835,54413.91361824 2024-07-24,12:45:28.000,206,11047823,-795,0,1721825127,12654.3404983,225.48256517999835,54413.83675992001 2024-07-24,12:45:29.000,206,11047845,-795,0,1721825128,12654.38091616,225.51076170000306,54413.84374704 2024-07-24,12:45:30.000,206,11047862,-795,0,1721825129,12654.36070723,225.48256517999835,54413.724966 2024-07-24,12:45:31.000,206,11047853,-795,0,1721825130,12654.387652469995,225.48256517999835,54413.75291448 2024-07-24,12:45:32.000,206,11047797,-795,0,1721825131,12654.39438877999,225.41207388000475,54413.75990160001 2024-07-24,12:45:33.000,206,11047876,-795,0,1721825132,12654.44154295,225.36977910000132,54413.73894024001 2024-07-24,12:45:34.000,206,11047853,-795,0,1721825133,12654.556060219991,225.27109128000302,54413.766888720005 2024-07-24,12:45:35.000,206,11047875,-795,0,1721825134,12654.677313799992,225.15125606999936,54413.60618496 2024-07-24,12:45:36.000,206,11047854,-795,0,1721825135,12654.832248929997,225.2076491100015,54413.52233952001 2024-07-24,12:45:37.000,206,11047864,-795,0,1721825136,12654.832248929997,225.39797561999876,54413.39657136 2024-07-24,12:45:38.000,206,11047815,-795,0,1721825137,12654.643632250001,225.51076170000306,54413.39657136 2024-07-24,12:45:39.000,206,11047877,-795,0,1721825138,12654.515642359991,225.40502474999812,54413.50836528 2024-07-24,12:45:40.000,206,11047876,-795,0,1721825139,12654.488697119996,225.2428947599983,54413.61317208 2024-07-24,12:45:41.000,206,11047864,-795,0,1721825140,12654.603214390001,225.17240346000472,54413.78785008001 2024-07-24,12:45:42.000,206,11047875,-795,0,1721825141,12654.616687009991,225.17945259000408,54413.78086296 2024-07-24,12:45:43.000,206,11047848,-795,0,1721825142,12654.569532839996,225.1089612900032,54413.80182432 2024-07-24,12:45:44.000,206,11047839,-795,0,1721825143,12654.684050110001,225.06666650999978,54413.95554096001 2024-07-24,12:45:45.000,206,11047733,-795,0,1721825144,12654.636895939992,225.08781389999785,54413.78086296 2024-07-24,12:45:46.000,206,11047854,-795,0,1721825145,12654.690786419997,225.07371563999914,54413.94855384 2024-07-24,12:45:47.000,206,11047850,-795,0,1721825146,12654.677313799992,225.03142086000298,54413.864708400004 2024-07-24,12:45:48.000,206,11047830,-795,0,1721825147,12654.562796530001,224.98912607999955,54413.78086296 2024-07-24,12:45:49.000,206,11047821,-795,0,1721825148,12654.603214390001,224.9609295600021,54413.83675992001 2024-07-24,12:45:50.000,206,11047853,-795,0,1721825149,12654.684050110001,224.96797869000147,54413.97650232001 2024-07-24,12:45:51.000,206,11047855,-795,0,1721825150,12654.636895939992,224.95388043000276,54413.85772128001 2024-07-24,12:45:52.000,206,11047798,-795,0,1721825151,12654.603214390001,224.97502782000083,54413.864708400004 2024-07-24,12:45:53.000,206,11047758,-795,0,1721825152,12654.643632250001,224.98912607999955,54413.87169552 2024-07-24,12:45:54.000,206,11047848,-795,0,1721825153,12654.710995349997,224.9961752099989,54413.96252808 2024-07-24,12:45:55.000,206,11047816,-795,0,1721825154,12654.684050110001,224.9961752099989,54413.92060536 2024-07-24,12:45:56.000,206,11047896,-795,0,1721825155,12654.596478079991,225.05256825000106,54413.80881144001 2024-07-24,12:45:57.000,206,11047875,-795,0,1721825156,12654.670577489997,225.07371563999914,54413.864708400004 2024-07-24,12:45:58.000,206,11047841,-795,0,1721825157,12654.737940589992,225.0948630300045,54413.97650232001 2024-07-24,12:45:59.000,206,11047808,-795,0,1721825158,12654.785094760002,225.16535432999808,54414.02541216001 2024-07-24,12:46:00.000,206,11047805,-795,0,1721825159,12654.744676900002,225.17240346000472,54414.01842504 2024-07-24,12:46:01.000,206,11047844,-795,0,1721825160,12654.684050110001,225.21469824000087,54413.94156672 2024-07-24,12:46:02.000,206,11047848,-795,0,1721825161,12654.771622139997,225.2287964999996,54413.96252808 2024-07-24,12:46:03.000,206,11047855,-795,0,1721825162,12654.690786419997,225.23584562999895,54413.99746368001 2024-07-24,12:46:04.000,206,11047846,-795,0,1721825163,12654.751413209997,225.27109128000302,54414.102270480005 2024-07-24,12:46:05.000,206,11047870,-795,0,1721825164,12654.764885830002,225.27109128000302,54414.1092576 2024-07-24,12:46:06.000,206,11047823,-795,0,1721825165,12654.737940589992,225.27109128000302,54414.12323184001 2024-07-24,12:46:07.000,206,11047838,-795,0,1721825166,12654.751413209997,225.28518954000174,54414.07432200001 2024-07-24,12:46:08.000,206,11047757,-795,0,1721825167,12654.697522729992,225.2922386700011,54413.9695152 2024-07-24,12:46:09.000,206,11047805,-795,0,1721825168,12654.690786419997,225.30633692999982,54414.01842504 2024-07-24,12:46:10.000,206,11047834,-795,0,1721825169,12654.744676900002,225.2922386700011,54414.053360640006 2024-07-24,12:46:11.000,206,11047852,-795,0,1721825170,12654.684050110001,225.21469824000087,54413.95554096001 2024-07-24,12:46:12.000,206,11047853,-795,0,1721825171,12654.710995349997,225.2569930200043,54413.9695152 2024-07-24,12:46:13.000,206,11047892,-795,0,1721825172,12654.771622139997,225.27109128000302,54414.053360640006 2024-07-24,12:46:14.000,206,11047809,-795,0,1721825173,12654.886139410002,225.26404215000366,54414.18611592 2024-07-24,12:46:15.000,206,11047853,-795,0,1721825174,12654.906348340002,225.24994388999767,54414.26297424001 2024-07-24,12:46:16.000,206,11047833,-795,0,1721825175,12654.899612029993,225.27109128000302,54414.24201288001 2024-07-24,12:46:17.000,206,11047841,-795,0,1721825176,12654.913084649997,225.27109128000302,54414.151180320005 2024-07-24,12:46:18.000,206,11047854,-795,0,1721825177,12654.980447749993,225.2569930200043,54414.18611592 2024-07-24,12:46:19.000,206,11047840,-795,0,1721825178,12655.034338229998,225.26404215000366,54414.14419320001 2024-07-24,12:46:20.000,206,11047821,-795,0,1721825179,12655.101701329993,225.2428947599983,54414.221051520006 2024-07-24,12:46:21.000,206,11047853,-795,0,1721825180,12655.108437639989,225.26404215000366,54414.08130912 2024-07-24,12:46:22.000,206,11047855,-795,0,1721825181,12655.155591809998,225.22174737000023,54414.06733488 2024-07-24,12:46:23.000,206,11047867,-795,0,1721825182,12655.384626349995,225.20059998000215,54414.38175528001 2024-07-24,12:46:24.000,206,11047791,-795,0,1721825183,12655.384626349995,225.2287964999996,54414.36079392001 2024-07-24,12:46:25.000,206,11047852,-795,0,1721825184,12655.425044209995,225.17945259000408,54414.36079392001 2024-07-24,12:46:26.000,206,11047854,-795,0,1721825185,12655.45872576,225.17945259000408,54414.24201288001 2024-07-24,12:46:27.000,206,11047867,-795,0,1721825186,12655.45198944999,225.17240346000472,54414.221051520006 2024-07-24,12:46:28.000,206,11047850,-795,0,1721825187,12655.45872576,225.22174737000023,54414.25598712 2024-07-24,12:46:29.000,206,11047834,-795,0,1721825188,12655.47893469,225.20059998000215,54414.34681968 2024-07-24,12:46:30.000,206,11047871,-795,0,1721825189,12655.43851683,225.17240346000472,54414.269961360005 2024-07-24,12:46:31.000,206,11047872,-795,0,1721825190,12655.29031800999,225.17945259000408,54413.92060536 2024-07-24,12:46:32.000,206,11047770,-795,0,1721825191,12655.53282516999,225.2076491100015,54414.31188408001 2024-07-24,12:46:33.000,206,11047865,-795,0,1721825192,12655.55977041,225.17240346000472,54414.27694848 2024-07-24,12:46:34.000,206,11047849,-795,0,1721825193,12655.55977041,225.15125606999936,54414.27694848 2024-07-24,12:46:35.000,206,11047867,-795,0,1721825194,12655.57997934,225.13715781000064,54414.26297424001 2024-07-24,12:46:36.000,206,11047841,-795,0,1721825195,12655.57997934,225.0948630300045,54414.26297424001 2024-07-24,12:46:37.000,206,11047851,-795,0,1721825196,12655.606924579995,225.1089612900032,54414.39572952 2024-07-24,12:46:38.000,206,11047815,-795,0,1721825197,12655.647342439996,225.05256825000106,54414.39572952 2024-07-24,12:46:39.000,206,11047816,-795,0,1721825198,12655.65407874999,225.01732260000426,54414.37476816 2024-07-24,12:46:40.000,206,11047833,-795,0,1721825199,12655.6203972,224.9961752099989,54414.23502576 2024-07-24,12:46:41.000,206,11047812,-795,0,1721825200,12655.425044209995,224.95388043000276,54413.766888720005 2024-07-24,12:46:42.000,206,11047867,-795,0,1721825201,12655.687760299996,224.8974873900006,54414.388742400006 2024-07-24,12:46:43.000,206,11047856,-795,0,1721825202,12655.728178159996,224.89043826000125,54414.33284544001 2024-07-24,12:46:44.000,206,11047810,-795,0,1721825203,12655.66081506,224.87634000000253,54414.31188408001 2024-07-24,12:46:45.000,206,11047871,-795,0,1721825204,12655.714705539991,224.85519261000445,54414.2839356 2024-07-24,12:46:46.000,206,11047864,-795,0,1721825205,12655.775332329991,224.76355391999823,54414.40970376001 2024-07-24,12:46:47.000,206,11047879,-795,0,1721825206,12655.835959119991,224.7353574000008,54414.44463936 2024-07-24,12:46:48.000,206,11047801,-795,0,1721825207,12655.835959119991,224.6507678400012,54414.46560072 2024-07-24,12:46:49.000,206,11047856,-795,0,1721825208,12655.916794839992,224.65781697000057,54414.37476816 2024-07-24,12:46:50.000,206,11047832,-795,0,1721825209,12655.815750189991,224.58027654000034,54414.40271664 2024-07-24,12:46:51.000,206,11047834,-795,0,1721825210,12655.72144185,224.50978523999947,54413.97650232001 2024-07-24,12:46:52.000,206,11047867,-795,0,1721825211,12655.842695430001,224.4886378500014,54414.27694848 2024-07-24,12:46:53.000,206,11047846,-795,0,1721825212,12655.957212699992,224.4392939399986,54414.45861360001 2024-07-24,12:46:54.000,206,11047843,-795,0,1721825213,12656.004366870002,224.4251956799999,54414.47258784 2024-07-24,12:46:55.000,206,11047840,-795,0,1721825214,12656.031312109997,224.36880263999774,54414.486562080005 2024-07-24,12:46:56.000,206,11047786,-795,0,1721825215,12655.990894249997,224.3899500300031,54414.437652240005 2024-07-24,12:46:57.000,206,11047824,-795,0,1721825216,12656.051521039997,224.35470437999902,54414.45861360001 2024-07-24,12:46:58.000,206,11047815,-795,0,1721825217,12656.051521039997,224.33355699000094,54414.57040752 2024-07-24,12:46:59.000,206,11047832,-795,0,1721825218,12656.085202590002,224.34765524999966,54414.59136888 2024-07-24,12:47:00.000,206,11047801,-795,0,1721825219,12655.963949010002,224.3053604700035,54414.52149768 2024-07-24,12:47:01.000,206,11047814,-795,0,1721825220,12655.802277570001,224.34765524999966,54414.14419320001 2024-07-24,12:47:02.000,206,11047853,-795,0,1721825221,12656.051521039997,224.3899500300031,54414.69617568001 2024-07-24,12:47:03.000,206,11047872,-795,0,1721825222,12656.044784730002,224.3899500300031,54414.68220144 2024-07-24,12:47:04.000,206,11047787,-795,0,1721825223,12656.044784730002,224.36880263999774,54414.724124160006 2024-07-24,12:47:05.000,206,11047868,-795,0,1721825224,12656.031312109997,224.3899500300031,54414.57040752 2024-07-24,12:47:06.000,206,11047808,-795,0,1721825225,12655.990894249997,224.4251956799999,54414.61931736 2024-07-24,12:47:07.000,206,11047871,-795,0,1721825226,12656.024575800002,224.43224480999925,54414.6332916 2024-07-24,12:47:08.000,206,11047815,-795,0,1721825227,12655.977421629992,224.46749046000332,54414.6332916 2024-07-24,12:47:09.000,206,11047839,-795,0,1721825228,12655.950476389997,224.4886378500014,54414.556433280006 2024-07-24,12:47:10.000,206,11047797,-795,0,1721825229,12655.923531150002,224.47453959000268,54414.50053632001 2024-07-24,12:47:11.000,206,11047854,-795,0,1721825230,12655.856168049992,224.49568698000076,54414.27694848 2024-07-24,12:47:12.000,206,11047776,-795,0,1721825231,12656.017839489992,224.48158872000204,54414.7380984 2024-07-24,12:47:13.000,206,11047830,-795,0,1721825232,12655.943740080002,224.49568698000076,54414.556433280006 2024-07-24,12:47:14.000,206,11047841,-795,0,1721825233,12656.017839489992,224.5238834999982,54414.68220144 2024-07-24,12:47:15.000,206,11047869,-795,0,1721825234,12655.963949010002,224.56617828000162,54414.61233024 2024-07-24,12:47:16.000,206,11047814,-795,0,1721825235,12655.957212699992,224.60142392999842,54414.61931736 2024-07-24,12:47:17.000,206,11047855,-795,0,1721825236,12656.064993660002,224.67191522999929,54414.75905976 2024-07-24,12:47:18.000,206,11047813,-795,0,1721825237,12656.051521039997,224.74240653000015,54414.80098248 2024-07-24,12:47:19.000,206,11047823,-795,0,1721825238,12656.078466279992,224.75650478999887,54414.80098248 2024-07-24,12:47:20.000,206,11047820,-795,0,1721825239,12655.990894249997,224.7987995700023,54414.71713704001 2024-07-24,12:47:21.000,206,11047862,-795,0,1721825240,12655.943740080002,224.84109434999846,54414.61233024 2024-07-24,12:47:22.000,206,11047834,-795,0,1721825241,12656.051521039997,224.86929087000317,54414.78700824 2024-07-24,12:47:23.000,206,11047860,-795,0,1721825242,12656.058257349992,224.81994696000038,54414.61233024 2024-07-24,12:47:24.000,206,11047845,-795,0,1721825243,12656.078466279992,224.86929087000317,54414.89880216 2024-07-24,12:47:25.000,206,11047828,-795,0,1721825244,12656.192983549998,224.84814347999782,54414.89880216 2024-07-24,12:47:26.000,206,11047835,-795,0,1721825245,12656.206456170003,224.80584870000166,54414.96867336 2024-07-24,12:47:27.000,206,11047842,-795,0,1721825246,12656.166038310002,224.80584870000166,54414.91277640001 2024-07-24,12:47:28.000,206,11047831,-795,0,1721825247,12656.112147829997,224.77765218000422,54414.85687944 2024-07-24,12:47:29.000,206,11047849,-795,0,1721825248,12656.125620450002,224.77060305000487,54414.7380984 2024-07-24,12:47:30.000,206,11047879,-795,0,1721825249,12656.091938899997,224.78470131000358,54414.82893096 2024-07-24,12:47:31.000,206,11047831,-795,0,1721825250,12655.957212699992,224.7987995700023,54414.51451056 2024-07-24,12:47:32.000,206,11047826,-795,0,1721825251,12656.051521039997,224.87634000000253,54414.8778408 2024-07-24,12:47:33.000,206,11047854,-795,0,1721825252,12656.159301999993,224.93273304000468,54414.989634720005 2024-07-24,12:47:34.000,206,11047904,-795,0,1721825253,12656.078466279992,224.97502782000083,54415.03155744001 2024-07-24,12:47:35.000,206,11047864,-795,0,1721825254,12656.071729969997,224.9609295600021,54415.00360896001 2024-07-24,12:47:36.000,206,11047828,-795,0,1721825255,12655.943740080002,225.05961738000042,54414.870853680004 2024-07-24,12:47:37.000,206,11047841,-795,0,1721825256,12655.970685319997,225.1089612900032,54414.91976352 2024-07-24,12:47:38.000,206,11047834,-795,0,1721825257,12655.950476389997,225.1089612900032,54414.96867336 2024-07-24,12:47:39.000,206,11047861,-795,0,1721825258,12655.943740080002,225.15125606999936,54415.06649304 2024-07-24,12:47:40.000,206,11047851,-795,0,1721825259,12655.842695430001,225.16535432999808,54414.96867336 2024-07-24,12:47:41.000,206,11047848,-795,0,1721825260,12655.809013879996,225.23584562999895,54414.98264760001 2024-07-24,12:47:42.000,206,11047854,-795,0,1721825261,12655.835959119991,225.2287964999996,54415.03155744001 2024-07-24,12:47:43.000,206,11047852,-795,0,1721825262,12655.849431739996,225.2287964999996,54415.10142864001 2024-07-24,12:47:44.000,206,11047867,-795,0,1721825263,12655.775332329991,225.23584562999895,54415.14335136 2024-07-24,12:47:45.000,206,11047872,-795,0,1721825264,12655.768596019996,225.28518954000174,54415.08046728001 2024-07-24,12:47:46.000,206,11047890,-795,0,1721825265,12655.734914469991,225.27109128000302,54414.940724880005 2024-07-24,12:47:47.000,206,11047861,-795,0,1721825266,12655.67428767999,225.2569930200043,54415.00360896001 2024-07-24,12:47:48.000,206,11047843,-795,0,1721825267,12655.707969229996,225.23584562999895,54415.0874544 2024-07-24,12:47:49.000,206,11047885,-795,0,1721825268,12655.728178159996,225.27109128000302,54415.11540288 2024-07-24,12:47:50.000,206,11047852,-715,0,1721825269,12655.70123292,225.22174737000023,54414.96867336 2024-07-24,12:47:51.000,206,11047812,-795,0,1721825270,12655.55303409999,225.18650172000343,54414.605343120005 2024-07-24,12:47:52.000,206,11047859,-795,0,1721825271,12655.72144185,225.1935508500028,54414.99662184 2024-07-24,12:47:53.000,206,11047904,-795,0,1721825272,12655.70123292,225.15830519999872,54414.947712 2024-07-24,12:47:54.000,206,11047816,-795,0,1721825273,12655.68102399,225.11601042000257,54414.989634720005 2024-07-24,12:47:55.000,206,11047861,-795,0,1721825274,12655.67428767999,225.0948630300045,54414.85687944 2024-07-24,12:47:56.000,206,11047851,-795,0,1721825275,12655.67428767999,225.06666650999978,54414.870853680004 2024-07-24,12:47:57.000,206,11047860,-795,0,1721825276,12655.728178159996,225.0102734700049,54415.0175832 2024-07-24,12:47:58.000,206,11047852,-795,0,1721825277,12655.775332329991,224.9609295600021,54415.00360896001 2024-07-24,12:47:59.000,206,11047853,-795,0,1721825278,12655.72144185,224.9468313000034,54415.02457032 2024-07-24,12:48:00.000,206,11047843,-795,0,1721825279,12655.66081506,224.85519261000445,54414.83591808001 2024-07-24,12:48:01.000,206,11047855,-795,0,1721825280,12655.485670999995,224.89043826000125,54414.38175528001 2024-07-24,12:48:02.000,206,11047809,-795,0,1721825281,12655.768596019996,224.8622417400038,54414.96867336 2024-07-24,12:48:03.000,206,11047865,-795,0,1721825282,12655.68102399,224.86929087000317,54414.93373776001 2024-07-24,12:48:04.000,206,11047811,-795,0,1721825283,12655.627133509995,224.8340452199991,54414.88482792001 2024-07-24,12:48:05.000,206,11047911,-795,0,1721825284,12655.63386981999,224.93273304000468,54414.93373776001 2024-07-24,12:48:06.000,206,11047827,-795,0,1721825285,12655.63386981999,224.86929087000317,54415.0175832 2024-07-24,12:48:07.000,206,11047850,-795,0,1721825286,12655.61366088999,224.92568390999804,54415.05251880001 2024-07-24,12:48:08.000,206,11047879,-795,0,1721825287,12655.586715649995,224.93273304000468,54415.04553168 2024-07-24,12:48:09.000,206,11047852,-795,0,1721825288,12655.49240730999,224.91863477999868,54414.91277640001 2024-07-24,12:48:10.000,206,11047841,-795,0,1721825289,12655.53282516999,224.93978217000404,54414.91976352 2024-07-24,12:48:11.000,206,11047840,-795,0,1721825290,12655.35094479999,224.93978217000404,54414.54944616001 2024-07-24,12:48:12.000,206,11047806,-795,0,1721825291,12655.57997934,224.93978217000404,54415.0175832 2024-07-24,12:48:13.000,206,11047800,-795,0,1721825292,12655.59345195999,224.93273304000468,54414.947712 2024-07-24,12:48:14.000,206,11047822,-795,0,1721825293,12655.526088859995,224.90453651999997,54414.82893096 2024-07-24,12:48:15.000,206,11047828,-795,0,1721825294,12655.667551369996,224.9468313000034,54415.06649304 2024-07-24,12:48:16.000,206,11047887,-795,0,1721825295,12655.667551369996,224.91863477999868,54415.04553168 2024-07-24,12:48:17.000,206,11047831,-795,0,1721825296,12655.627133509995,224.9961752099989,54414.99662184 2024-07-24,12:48:18.000,206,11047856,-795,0,1721825297,12655.65407874999,224.97502782000083,54414.940724880005 2024-07-24,12:48:19.000,206,11047864,-795,0,1721825298,12655.63386981999,225.0807647699985,54415.00360896001 2024-07-24,12:48:20.000,206,11047795,-795,0,1721825299,12655.65407874999,225.1089612900032,54415.13636424 2024-07-24,12:48:21.000,206,11047850,-795,0,1721825300,12655.66081506,225.2428947599983,54415.21322256 2024-07-24,12:48:22.000,206,11047828,-795,0,1721825301,12655.6203972,225.2569930200043,54415.16431272 2024-07-24,12:48:23.000,206,11047867,-795,0,1721825302,12655.55977041,225.31338605999917,54415.1922612 2024-07-24,12:48:24.000,206,11047861,-795,0,1721825303,12655.43851683,225.44731953000155,54415.07348016 2024-07-24,12:48:25.000,206,11047850,-795,0,1721825304,12655.526088859995,225.475516049999,54415.21322256 2024-07-24,12:48:26.000,206,11047885,-795,0,1721825305,12655.51935255,225.4896143099977,54415.29008088 2024-07-24,12:48:27.000,206,11047836,-795,0,1721825306,12655.505879929995,225.53190909000114,54415.26911952001 2024-07-24,12:48:28.000,206,11047863,-795,0,1721825307,12655.37115372999,225.54600734999985,54415.22020968001 2024-07-24,12:48:29.000,206,11047869,-795,0,1721825308,12655.425044209995,225.602400390002,54415.24117104 2024-07-24,12:48:30.000,206,11047861,-795,0,1721825309,12655.49240730999,225.57420387000457,54415.34597784001 2024-07-24,12:48:31.000,206,11047834,-795,0,1721825310,12655.27010907999,225.57420387000457,54414.78002112 2024-07-24,12:48:32.000,206,11047845,-795,0,1721825311,12655.39809897,225.52485996000178,54415.24117104 2024-07-24,12:48:33.000,206,11047822,-795,0,1721825312,12655.39136265999,225.53190909000114,54415.17129984001 2024-07-24,12:48:34.000,206,11047837,-795,0,1721825313,12655.33073586999,225.51781083000242,54415.16431272 2024-07-24,12:48:35.000,206,11047873,-795,0,1721825314,12655.364417419994,225.5037125700037,54415.24815816001 2024-07-24,12:48:36.000,206,11047820,-795,0,1721825315,12655.29031800999,225.5037125700037,54415.22020968001 2024-07-24,12:48:37.000,206,11047870,-675,0,1721825316,12655.175800739999,225.475516049999,54415.227196800006 2024-07-24,12:48:38.000,206,11047863,-795,0,1721825317,12655.162328119994,225.5037125700037,54415.15033848001 2024-07-24,12:48:39.000,206,11047858,-795,0,1721825318,12655.135382879998,225.46846691999963,54415.24117104 2024-07-24,12:48:40.000,206,11047829,-795,0,1721825319,12655.068019779988,225.48256517999835,54415.16431272 2024-07-24,12:48:41.000,206,11047874,-795,0,1721825320,12654.812039999997,225.52485996000178,54414.76604688001 2024-07-24,12:48:42.000,206,11047852,-795,0,1721825321,12654.966975130003,225.48256517999835,54415.24117104 2024-07-24,12:48:43.000,206,11047855,-795,0,1721825322,12654.892875719997,225.53190909000114,54415.12937712001 2024-07-24,12:48:44.000,206,11047839,-795,0,1721825323,12654.832248929997,225.5530564799992,54415.12239 2024-07-24,12:48:45.000,206,11047884,-795,0,1721825324,12654.865930480002,225.56715473999793,54415.24815816001 2024-07-24,12:48:46.000,206,11047843,-795,0,1721825325,12654.832248929997,225.602400390002,54415.2621324 2024-07-24,12:48:47.000,206,11047870,-795,0,1721825326,12654.812039999997,225.59535126000264,54415.23418392 2024-07-24,12:48:48.000,206,11047828,-795,0,1721825327,12654.704259040001,225.56715473999793,54415.12937712001 2024-07-24,12:48:49.000,206,11047833,-795,0,1721825328,12654.616687009991,225.58125300000393,54414.940724880005 2024-07-24,12:48:50.000,206,11047806,-795,0,1721825329,12654.643632250001,225.56010560999857,54415.12239 2024-07-24,12:48:51.000,206,11047800,-795,0,1721825330,12654.515642359991,225.5530564799992,54414.68918856 2024-07-24,12:48:52.000,206,11047848,-795,0,1721825331,12654.609950699996,225.53190909000114,54415.00360896001 2024-07-24,12:48:53.000,206,11047862,-795,0,1721825332,12654.690786419997,225.52485996000178,54415.15033848001 2024-07-24,12:48:54.000,206,11047871,-795,0,1721825333,12654.697522729992,225.4402704000022,54415.1922612 2024-07-24,12:48:55.000,206,11047869,-795,0,1721825334,12654.731204279997,225.41207388000475,54415.0874544 2024-07-24,12:48:56.000,206,11047811,-795,0,1721825335,12654.657104869992,225.36272997000196,54415.12937712001 2024-07-24,12:48:57.000,206,11047805,-795,0,1721825336,12654.549323909996,225.29928780000046,54415.12239 2024-07-24,12:48:58.000,206,11047868,-795,0,1721825337,12654.549323909996,225.22174737000023,54415.11540288 2024-07-24,12:48:59.000,206,11047861,-795,0,1721825338,12654.468488189996,225.2287964999996,54415.00360896001 2024-07-24,12:49:00.000,206,11047849,-795,0,1721825339,12654.35397091999,225.1935508500028,54414.940724880005 2024-07-24,12:49:01.000,206,11047878,-795,0,1721825340,12654.25292626999,225.12305955000193,54414.703162800004 2024-07-24,12:49:02.000,206,11047901,-795,0,1721825341,12654.44154295,225.07371563999914,54415.157325600005 2024-07-24,12:49:03.000,206,11047874,-795,0,1721825342,12654.407861399995,225.07371563999914,54415.17129984001 2024-07-24,12:49:04.000,206,11047865,-795,0,1721825343,12654.407861399995,225.0455191200017,54415.157325600005 2024-07-24,12:49:05.000,206,11047849,-795,0,1721825344,12654.306816749995,225.05961738000042,54415.108415760005 2024-07-24,12:49:06.000,206,11047856,-795,0,1721825345,12654.23271733999,225.05256825000106,54415.03155744001 2024-07-24,12:49:07.000,206,11047844,-795,0,1721825346,12654.17209054999,225.05961738000042,54415.01059608001 2024-07-24,12:49:08.000,206,11047890,-795,0,1721825347,12654.138409,225.06666650999978,54415.0874544 2024-07-24,12:49:09.000,206,11047884,-795,0,1721825348,12654.077782209999,225.1089612900032,54415.11540288 2024-07-24,12:49:10.000,206,11047855,-795,0,1721825349,12654.023891729994,225.10191216000385,54415.108415760005 2024-07-24,12:49:11.000,206,11047837,-795,0,1721825350,12653.666867300002,225.1089612900032,54414.47258784 2024-07-24,12:49:12.000,206,11047845,-795,0,1721825351,12653.673603609997,225.20059998000215,54414.556433280006 2024-07-24,12:49:13.000,206,11047860,-795,0,1721825352,12653.801593499993,225.28518954000174,54415.01059608001 2024-07-24,12:49:14.000,206,11047850,-795,0,1721825353,12653.720757779993,225.31338605999917,54414.98264760001 2024-07-24,12:49:15.000,206,11047844,-795,0,1721825354,12653.646658370002,225.42617214000347,54414.97566048 2024-07-24,12:49:16.000,206,11047856,-795,0,1721825355,12653.579295269992,225.43322127000283,54414.96168624001 2024-07-24,12:49:17.000,206,11047792,-795,0,1721825356,12653.572558959997,225.52485996000178,54415.06649304 2024-07-24,12:49:18.000,206,11047842,-795,0,1721825357,12653.532141099997,225.5530564799992,54415.0175832 2024-07-24,12:49:19.000,206,11047849,-795,0,1721825358,12653.451305379996,225.58830213000329,54414.90578928 2024-07-24,12:49:20.000,206,11047857,-795,0,1721825359,12653.458041689992,225.5530564799992,54415.0175832 2024-07-24,12:49:21.000,206,11047871,-795,0,1721825360,12653.309842869996,225.57420387000457,54414.8079696 2024-07-24,12:49:22.000,206,11047830,-795,0,1721825361,12653.296370249991,225.52485996000178,54414.84989232 2024-07-24,12:49:23.000,206,11047856,-795,0,1721825362,12653.296370249991,225.5037125700037,54414.78700824 2024-07-24,12:49:24.000,206,11047807,-795,0,1721825363,12653.336788109991,225.46141779000027,54414.83591808001 2024-07-24,12:49:25.000,206,11047842,-795,0,1721825364,12653.276161319991,225.40502474999812,54414.74508552001 2024-07-24,12:49:26.000,206,11047870,-795,0,1721825365,12653.370469659996,225.3274843199979,54414.82893096 2024-07-24,12:49:27.000,206,11047851,-795,0,1721825366,12653.404151210001,225.21469824000087,54414.82893096 2024-07-24,12:49:28.000,206,11047779,-795,0,1721825367,12653.363733350001,225.13010868000129,54414.703162800004 2024-07-24,12:49:29.000,206,11047820,-795,0,1721825368,12653.404151210001,225.03142086000298,54414.71713704001 2024-07-24,12:49:30.000,206,11047852,-795,0,1721825369,12653.478250619992,224.9609295600021,54414.71713704001 2024-07-24,12:49:31.000,206,11047824,-795,0,1721825370,12653.484986930001,224.8622417400038,54414.724124160006 2024-07-24,12:49:32.000,206,11047869,-795,0,1721825371,12653.484986930001,224.81289783000102,54414.59136888 2024-07-24,12:49:33.000,206,11047855,-795,0,1721825372,12653.545613720002,224.67191522999929,54414.556433280006 2024-07-24,12:49:34.000,206,11047890,-795,0,1721825373,12653.599504199992,224.58027654000034,54414.66124008 2024-07-24,12:49:35.000,206,11047838,-795,0,1721825374,12653.619713129992,224.51683436999883,54414.62630448001 2024-07-24,12:49:36.000,206,11047806,-795,0,1721825375,12653.633185749997,224.4886378500014,54414.57739464001 2024-07-24,12:49:37.000,206,11047869,-795,0,1721825376,12653.586031580002,224.39699916000245,54414.45162648 2024-07-24,12:49:38.000,206,11047789,-795,0,1721825377,12653.646658370002,224.35470437999902,54414.486562080005 2024-07-24,12:49:39.000,206,11047888,-795,0,1721825378,12653.720757779993,224.32650786000158,54414.52149768 2024-07-24,12:49:40.000,206,11047859,-795,0,1721825379,12653.727494090002,224.31240960000287,54414.535471920004 2024-07-24,12:49:41.000,206,11047869,-795,0,1721825380,12653.720757779993,224.2771639499988,54414.535471920004 2024-07-24,12:49:42.000,206,11047860,-795,0,1721825381,12653.714021469998,224.26306569000008,54414.556433280006 2024-07-24,12:49:43.000,206,11047842,-795,0,1721825382,12653.700548849993,224.25601656000072,54414.46560072 2024-07-24,12:49:44.000,206,11047819,-795,0,1721825383,12653.693812539997,224.26306569000008,54414.6332916 2024-07-24,12:49:45.000,206,11047835,-795,0,1721825384,12653.619713129992,224.25601656000072,54414.5634204 2024-07-24,12:49:46.000,206,11047827,-795,0,1721825385,12653.592767889997,224.20667264999793,54414.52848480001 2024-07-24,12:49:47.000,206,11047862,-795,0,1721825386,12653.619713129992,224.2771639499988,54414.67521432001 2024-07-24,12:49:48.000,206,11047865,-795,0,1721825387,12653.458041689992,224.3406061200003,54414.52149768 2024-07-24,12:49:49.000,206,11047843,-795,0,1721825388,12653.511932169997,224.34765524999966,54414.556433280006 2024-07-24,12:49:50.000,206,11047856,-795,0,1721825389,12653.484986930001,224.4040482900018,54414.64027872 2024-07-24,12:49:51.000,206,11047861,-795,0,1721825390,12653.478250619992,224.48158872000204,54414.703162800004 2024-07-24,12:49:52.000,206,11047825,-795,0,1721825391,12653.34352442,224.5520800200029,54414.605343120005 2024-07-24,12:49:53.000,206,11047840,-795,0,1721825392,12653.316579179991,224.62962045000313,54414.57739464001 2024-07-24,12:49:54.000,206,11047820,-795,0,1721825393,12653.249216079996,224.686013489998,54414.66124008 2024-07-24,12:49:55.000,206,11047828,-795,0,1721825394,12653.127962499995,224.7494556599995,54414.388742400006 2024-07-24,12:49:56.000,206,11047867,-795,0,1721825395,12653.09428094999,224.82699608999974,54414.556433280006 2024-07-24,12:49:57.000,206,11047823,-795,0,1721825396,12653.11448987999,224.92568390999804,54414.57040752 2024-07-24,12:49:58.000,206,11047832,-795,0,1721825397,12653.09428094999,225.00322433999827,54414.71713704001 2024-07-24,12:49:59.000,206,11047860,-795,0,1721825398,12653.05386308999,225.1089612900032,54414.71014992 2024-07-24,12:50:00.000,206,11047733,-795,0,1721825399,12652.91913689,225.23584562999895,54414.703162800004 2024-07-24,12:50:01.000,206,11047876,-795,0,1721825400,12652.818092239999,225.3274843199979,54414.54245904 2024-07-24,12:50:02.000,206,11047798,-795,0,1721825401,12652.723783899994,225.36272997000196,54414.61931736 2024-07-24,12:50:03.000,206,11047858,-795,0,1721825402,12652.642948179993,225.51781083000242,54414.59136888 2024-07-24,12:50:04.000,206,11047885,-795,0,1721825403,12652.595794009998,225.62354778000008,54414.654252960005 2024-07-24,12:50:05.000,206,11047837,-795,0,1721825404,12652.494749359998,225.67289169000287,54414.64027872 2024-07-24,12:50:06.000,206,11047869,-795,0,1721825405,12652.346550540002,225.74338299000374,54414.605343120005 2024-07-24,12:50:07.000,206,11047833,-795,0,1721825406,12652.258978509992,225.82092342000396,54414.45162648 2024-07-24,12:50:08.000,206,11047889,-795,0,1721825407,12652.205088030001,225.82797255000332,54414.52149768 2024-07-24,12:50:09.000,206,11047837,-795,0,1721825408,12652.137724929991,225.8491199400014,54414.4935492 2024-07-24,12:50:10.000,206,11047825,-795,0,1721825409,12652.029943969996,225.84207081000204,54414.4935492 2024-07-24,12:50:11.000,206,11047819,-795,0,1721825410,12652.02320766,225.87731645999884,54414.3538068 2024-07-24,12:50:12.000,206,11047833,-795,0,1721825411,12651.92216301,225.82797255000332,54414.36079392001 2024-07-24,12:50:13.000,206,11047799,-795,0,1721825412,12651.89521776999,225.8491199400014,54414.34681968 2024-07-24,12:50:14.000,206,11047876,-795,0,1721825413,12651.94237194,225.71518646999903,54414.44463936 2024-07-24,12:50:15.000,206,11047864,-795,0,1721825414,12651.908690389995,225.67994082000223,54414.31188408001 2024-07-24,12:50:16.000,206,11047835,-795,0,1721825415,12651.92216301,225.62354778000008,54414.318871200005 2024-07-24,12:50:17.000,206,11047870,-795,0,1721825416,12651.82111836,225.602400390002,54414.11624472 2024-07-24,12:50:18.000,206,11047837,-795,0,1721825417,12651.807645739995,225.49666344000434,54414.1791288 2024-07-24,12:50:19.000,206,11047841,-795,0,1721825418,12651.80090943,225.4402704000022,54414.14419320001 2024-07-24,12:50:20.000,206,11047821,-795,0,1721825419,12651.75375525999,225.41207388000475,54414.11624472 2024-07-24,12:50:21.000,206,11047829,-795,0,1721825420,12651.72007371,225.41207388000475,54414.0393864 2024-07-24,12:50:22.000,206,11047864,-795,0,1721825421,12651.69986478,225.31338605999917,54414.06733488 2024-07-24,12:50:23.000,206,11047865,-795,0,1721825422,12651.659446919999,225.26404215000366,54413.9695152 2024-07-24,12:50:24.000,206,11047839,-795,0,1721825423,12651.666183229994,225.21469824000087,54414.09528336001 2024-07-24,12:50:25.000,206,11047872,-795,0,1721825424,12651.61229274999,225.20059998000215,54413.96252808 2024-07-24,12:50:26.000,206,11047859,-755,0,1721825425,12651.497775479998,225.14420694,54413.899644 2024-07-24,12:50:27.000,206,11047833,-795,0,1721825426,12651.524720719994,225.12305955000193,54413.815798560005 2024-07-24,12:50:28.000,206,11047828,-795,0,1721825427,12651.437148689998,225.08781389999785,54413.815798560005 2024-07-24,12:50:29.000,206,11047875,-795,0,1721825428,12651.484302859993,225.13010868000129,54413.91361824 2024-07-24,12:50:30.000,206,11047862,-795,0,1721825429,12651.477566549998,225.1089612900032,54413.89265688 2024-07-24,12:50:31.000,206,11047894,-795,0,1721825430,12651.410203449988,225.12305955000193,54413.82278568 2024-07-24,12:50:32.000,206,11047871,-795,0,1721825431,12651.389994519988,225.15125606999936,54413.766888720005 2024-07-24,12:50:33.000,206,11047892,-795,0,1721825432,12651.295686179998,225.2076491100015,54413.74592736 2024-07-24,12:50:34.000,206,11047879,-795,0,1721825433,12651.295686179998,225.23584562999895,54413.67605616 2024-07-24,12:50:35.000,206,11047859,-795,0,1721825434,12651.255268319997,225.27814041000238,54413.697017520004 2024-07-24,12:50:36.000,206,11047896,-795,0,1721825435,12651.174432599997,225.32043518999853,54413.599197840005 2024-07-24,12:50:37.000,206,11047928,-795,0,1721825436,12651.127278430002,225.36272997000196,54413.59221072001 2024-07-24,12:50:38.000,206,11047851,-795,0,1721825437,12651.228323080002,225.42617214000347,54413.68304328 2024-07-24,12:50:39.000,206,11047874,-795,0,1721825438,12651.167696290002,225.4896143099977,54413.550288000006 2024-07-24,12:50:40.000,206,11047869,-795,0,1721825439,12651.181168909992,225.52485996000178,54413.60618496 2024-07-24,12:50:41.000,206,11047871,-795,0,1721825440,12651.127278430002,225.64469516999816,54413.480416800005 2024-07-24,12:50:42.000,206,11047877,-795,0,1721825441,12651.154223669997,225.72223559999838,54413.47342968001 2024-07-24,12:50:43.000,206,11047836,-795,0,1721825442,12651.120542119992,225.77862864000053,54413.45945544 2024-07-24,12:50:44.000,206,11047836,-795,0,1721825443,12651.174432599997,225.82797255000332,54413.55727512 2024-07-24,12:50:45.000,206,11047819,-795,0,1721825444,12651.275477249997,225.91961124000227,54413.59221072001 2024-07-24,12:50:46.000,206,11047820,-795,0,1721825445,12651.275477249997,225.933709500001,54413.529326640004 2024-07-24,12:50:47.000,206,11047865,-795,0,1721825446,12651.336104039998,225.96190601999842,54413.431506960005 2024-07-24,12:50:48.000,206,11047829,-795,0,1721825447,12651.410203449988,225.97600428000442,54413.5153524 2024-07-24,12:50:49.000,206,11047880,-795,0,1721825448,12651.450621309988,226.03944644999865,54413.52233952001 2024-07-24,12:50:50.000,206,11047825,-795,0,1721825449,12651.511248099989,226.02534818999993,54413.49439104001 2024-07-24,12:50:51.000,206,11047874,-795,0,1721825450,12651.544929649994,226.07469210000272,54413.45945544 2024-07-24,12:50:52.000,206,11047853,-795,0,1721825451,12651.578611199999,226.0323973199993,54413.43849408 2024-07-24,12:50:53.000,206,11047857,-795,0,1721825452,12651.74028264,226.07469210000272,54413.45945544 2024-07-24,12:50:54.000,206,11047865,-795,0,1721825453,12651.87500883999,226.0112499300012,54413.529326640004 2024-07-24,12:50:55.000,206,11047900,-795,0,1721825454,12651.93563562999,226.02534818999993,54413.50137816001 2024-07-24,12:50:56.000,206,11047888,-795,0,1721825455,12652.01647134999,225.97600428000442,54413.45246832001 2024-07-24,12:50:57.000,206,11047859,-795,0,1721825456,12651.95584455999,226.02534818999993,54413.22888048 2024-07-24,12:50:58.000,206,11047838,-795,0,1721825457,12652.090570759996,225.98305341000378,54413.29875168 2024-07-24,12:50:59.000,206,11047817,-795,0,1721825458,12652.198351719991,226.00420080000185,54413.34766152 2024-07-24,12:51:00.000,206,11047843,-795,0,1721825459,12652.279187439992,226.01829906000057,54413.42451984001 2024-07-24,12:51:01.000,206,11047863,-795,0,1721825460,12652.285923750002,226.01829906000057,54413.45246832001 2024-07-24,12:51:02.000,206,11047847,-795,0,1721825461,12652.366759470002,226.00420080000185,54413.41753272 2024-07-24,12:51:03.000,206,11047837,-795,0,1721825462,12652.440858879992,226.0323973199993,54413.41753272 2024-07-24,12:51:04.000,206,11047853,-795,0,1721825463,12652.521694599993,226.05354471000464,54413.5153524 2024-07-24,12:51:05.000,206,11047879,-795,0,1721825464,12652.501485669993,226.060593840004,54413.50137816001 2024-07-24,12:51:06.000,206,11047843,-795,0,1721825465,12652.521694599993,226.10993774999952,54413.52233952001 2024-07-24,12:51:07.000,206,11047882,-795,0,1721825466,12652.488013050002,226.16633079000167,54413.4454812 2024-07-24,12:51:08.000,206,11047864,-795,0,1721825467,12652.427386260002,226.25092035000125,54413.431506960005 2024-07-24,12:51:09.000,206,11047869,-795,0,1721825468,12652.555376149998,226.28616599999805,54413.52233952001 2024-07-24,12:51:10.000,206,11047876,-795,0,1721825469,12652.609266629988,226.3425590400002,54413.57823648 2024-07-24,12:51:11.000,206,11047825,-795,0,1721825470,12652.535167219998,226.38485382000363,54413.529326640004 2024-07-24,12:51:12.000,206,11047771,-795,0,1721825471,12652.548639840003,226.48354164000193,54413.50836528 2024-07-24,12:51:13.000,206,11047784,-795,0,1721825472,12652.528430910002,226.51878728999873,54413.53631376 2024-07-24,12:51:14.000,206,11047838,-795,0,1721825473,12652.488013050002,226.61042597999767,54413.57124936001 2024-07-24,12:51:15.000,206,11047798,-795,0,1721825474,12652.427386260002,226.7020646700039,54413.480416800005 2024-07-24,12:51:16.000,206,11047846,-795,0,1721825475,12652.306132680002,226.77960510000412,54413.47342968001 2024-07-24,12:51:17.000,206,11047833,-795,0,1721825476,12652.272451129997,226.92763682999794,54413.47342968001 2024-07-24,12:51:18.000,206,11047852,-795,0,1721825477,12652.312868989997,226.99107899999944,54413.648107680005 2024-07-24,12:51:19.000,206,11047796,-795,0,1721825478,12652.306132680002,227.09681595000438,54413.66208192001 2024-07-24,12:51:20.000,206,11047797,-795,0,1721825479,12652.191615409996,227.2096020300014,54413.68304328 2024-07-24,12:51:21.000,206,11047848,-795,0,1721825480,12652.225296960001,227.34353550000378,54413.60618496 2024-07-24,12:51:22.000,206,11047845,-795,0,1721825481,12652.151197549996,227.39992853999865,54413.59221072001 2024-07-24,12:51:23.000,206,11047835,-795,0,1721825482,12652.151197549996,227.52681288000167,54413.5153524 2024-07-24,12:51:24.000,206,11047885,-795,0,1721825483,12652.151197549996,227.63254982999933,54413.648107680005 2024-07-24,12:51:25.000,206,11047860,-795,0,1721825484,12652.137724929991,227.6677954800034,54413.66906904001 2024-07-24,12:51:26.000,206,11047832,-795,0,1721825485,12652.110779689996,227.78058156000043,54413.63413344 2024-07-24,12:51:27.000,206,11047835,-795,0,1721825486,12652.04341659,227.77353243000107,54413.40355848001 2024-07-24,12:51:28.000,206,11047787,-795,0,1721825487,12652.04341659,227.80877807999786,54413.5153524 2024-07-24,12:51:29.000,206,11047813,-795,0,1721825488,12652.157933859991,227.85812199000065,54413.62015920001 2024-07-24,12:51:30.000,206,11047839,-795,0,1721825489,12652.144461240001,227.86517112,54413.61317208 2024-07-24,12:51:31.000,206,11047832,-795,0,1721825490,12652.144461240001,227.92861329000152,54413.50836528 2024-07-24,12:51:32.000,206,11047801,-795,0,1721825491,12652.12425231,227.94271155000024,54413.50137816001 2024-07-24,12:51:33.000,206,11047848,-795,0,1721825492,12652.198351719991,227.93566242000088,54413.5153524 2024-07-24,12:51:34.000,206,11047873,-795,0,1721825493,12652.225296960001,227.92156416000216,54413.57823648 2024-07-24,12:51:35.000,206,11047867,-795,0,1721825494,12652.279187439992,227.93566242000088,54413.50836528 2024-07-24,12:51:36.000,206,11047803,-795,0,1721825495,12652.272451129997,227.9497606799996,54413.50137816001 2024-07-24,12:51:37.000,206,11047803,-795,0,1721825496,12652.265714820001,227.9497606799996,54413.431506960005 2024-07-24,12:51:38.000,206,11047868,-795,0,1721825497,12652.252242199997,227.92861329000152,54413.36862288 2024-07-24,12:51:39.000,206,11047852,-795,0,1721825498,12652.285923750002,227.90746590000344,54413.361635760004 2024-07-24,12:51:40.000,206,11047865,-795,0,1721825499,12652.265714820001,227.90041677000409,54413.29875168 2024-07-24,12:51:41.000,206,11047879,-795,0,1721825500,12652.393704709997,227.92156416000216,54413.38958424 2024-07-24,12:51:42.000,206,11047864,-795,0,1721825501,12652.413913639997,227.8863185099981,54413.382597120006 2024-07-24,12:51:43.000,206,11047824,-795,0,1721825502,12652.488013050002,227.87222024999937,54413.28477744001 2024-07-24,12:51:44.000,206,11047851,-795,0,1721825503,12652.501485669993,227.86517112,54413.39657136 2024-07-24,12:51:45.000,206,11047869,-795,0,1721825504,12652.609266629988,227.83697460000258,54413.30573880001 2024-07-24,12:51:46.000,206,11047825,-795,0,1721825505,12652.656420799998,227.73828678000427,54413.3406744 2024-07-24,12:51:47.000,206,11047896,-795,0,1721825506,12652.730520209989,227.7030411300002,54413.22189336 2024-07-24,12:51:48.000,206,11047833,-795,0,1721825507,12652.717047589998,227.6395989599987,54413.200932 2024-07-24,12:51:49.000,206,11047863,-795,0,1721825508,12652.89219164999,227.6043533100019,54413.29875168 2024-07-24,12:51:50.000,206,11047829,-795,0,1721825509,12652.89892796,227.52681288000167,54413.29176456 2024-07-24,12:51:51.000,206,11047852,-795,0,1721825510,12652.93260950999,227.4563215800008,54413.28477744001 2024-07-24,12:51:52.000,206,11047835,-795,0,1721825511,12652.93934582,227.44222332000209,54413.11009944 2024-07-24,12:51:53.000,206,11047881,-795,0,1721825512,12652.93934582,227.4563215800008,54413.1310608 2024-07-24,12:51:54.000,206,11047843,-795,0,1721825513,12652.97302736999,227.42812506000337,54413.13804792001 2024-07-24,12:51:55.000,206,11047859,-795,0,1721825514,12653.006708919995,227.39992853999865,54413.13804792001 2024-07-24,12:51:56.000,206,11047791,-795,0,1721825515,12652.97976368,227.44222332000209,54413.12407368 2024-07-24,12:51:57.000,206,11047876,-795,0,1721825516,12652.986499989995,227.43517419000273,54413.11708656001 2024-07-24,12:51:58.000,206,11047854,-795,0,1721825517,12652.97302736999,227.44927245000144,54413.11708656001 2024-07-24,12:51:59.000,206,11047863,-795,0,1721825518,12653.01344522999,227.49861636000423,54413.193944880004 2024-07-24,12:52:00.000,206,11047877,-795,0,1721825519,12652.966291059995,227.52681288000167,54413.214906240006 2024-07-24,12:52:01.000,206,11047879,-795,0,1721825520,12652.95281843999,227.61845157000062,54413.10311232 2024-07-24,12:52:02.000,206,11047840,-795,0,1721825521,12652.878719029999,227.68894287000148,54413.06817672001 2024-07-24,12:52:03.000,206,11047847,-795,0,1721825522,12652.838301169999,227.8017289499985,54413.00529264 2024-07-24,12:52:04.000,206,11047812,-795,0,1721825523,12652.811355929989,227.85812199000065,54413.07516384 2024-07-24,12:52:05.000,206,11047845,-795,0,1721825524,12652.838301169999,227.9779572000043,54413.06817672001 2024-07-24,12:52:06.000,206,11047856,-795,0,1721825525,12652.663157109993,227.97090806999768,54412.83760176 2024-07-24,12:52:07.000,206,11047839,-795,0,1721825526,12652.757465449999,228.07664502000262,54413.0611896 2024-07-24,12:52:08.000,206,11047840,-795,0,1721825527,12652.757465449999,228.18943109999964,54413.24984184 2024-07-24,12:52:09.000,206,11047873,-795,0,1721825528,12652.730520209989,228.31631544000265,54413.25682896001 2024-07-24,12:52:10.000,206,11047860,-795,0,1721825529,12652.703574969993,228.3727084800048,54413.31971304 2024-07-24,12:52:11.000,206,11047830,-795,0,1721825530,12652.589057699988,228.52074020999862,54413.29875168 2024-07-24,12:52:12.000,206,11047861,-795,0,1721825531,12652.555376149998,228.54188760000397,54413.31971304 2024-07-24,12:52:13.000,206,11047887,-795,0,1721825532,12652.575585079998,228.61237890000484,54413.33368728001 2024-07-24,12:52:14.000,206,11047854,-795,0,1721825533,12652.636211869998,228.66877193999971,54413.49439104001 2024-07-24,12:52:15.000,206,11047923,-795,0,1721825534,12652.616002939998,228.6899193299978,54413.4454812 2024-07-24,12:52:16.000,206,11047841,-795,0,1721825535,12652.602530319993,228.72516498000186,54413.45246832001 2024-07-24,12:52:17.000,206,11047852,-795,0,1721825536,12652.535167219998,228.78860715000337,54413.35464864001 2024-07-24,12:52:18.000,206,11047855,-795,0,1721825537,12652.562112459993,228.781558020004,54413.29176456 2024-07-24,12:52:19.000,206,11047843,-795,0,1721825538,12652.622739249993,228.8027054100021,54413.382597120006 2024-07-24,12:52:20.000,206,11047860,-795,0,1721825539,12652.656420799998,228.76041062999866,54413.39657136 2024-07-24,12:52:21.000,206,11047827,-795,0,1721825540,12652.656420799998,228.8027054100021,54413.31971304 2024-07-24,12:52:22.000,206,11047850,-795,0,1721825541,12652.703574969993,228.72516498000186,54413.24984184 2024-07-24,12:52:23.000,206,11047779,-795,0,1721825542,12652.743992829994,228.7040175900038,54413.25682896001 2024-07-24,12:52:24.000,206,11047860,-795,0,1721825543,12652.838301169999,228.61237890000484,54413.35464864001 2024-07-24,12:52:25.000,206,11047845,-795,0,1721825544,12652.89892796,228.57713325000077,54413.22888048 2024-07-24,12:52:26.000,206,11047865,-795,0,1721825545,12653.04039047,228.43615064999904,54413.32670016001 2024-07-24,12:52:27.000,206,11047850,-795,0,1721825546,12653.107753569995,228.36565934999817,54413.361635760004 2024-07-24,12:52:28.000,206,11047853,-795,0,1721825547,12653.0605994,228.21762762000435,54413.096125200005 2024-07-24,12:52:29.000,206,11047874,-795,0,1721825548,12653.20206191,228.11893979999877,54413.12407368 2024-07-24,12:52:30.000,206,11047827,-795,0,1721825549,12653.356997039991,227.97090806999768,54413.30573880001 2024-07-24,12:52:31.000,206,11047861,-795,0,1721825550,12653.397414899991,227.90041677000409,54413.07516384 2024-07-24,12:52:32.000,206,11047860,-795,0,1721825551,12653.525404790002,227.68189374000212,54413.15900928001 2024-07-24,12:52:33.000,206,11047884,-795,0,1721825552,12653.565822650002,227.53386201000103,54412.928434320005 2024-07-24,12:52:34.000,206,11047812,-795,0,1721825553,12653.660130989992,227.406977669998,54413.05420248 2024-07-24,12:52:35.000,206,11047854,-795,0,1721825554,12653.788120879988,227.27304420000291,54413.096125200005 2024-07-24,12:52:36.000,206,11047858,-795,0,1721825555,12653.868956599988,227.12501247000182,54413.0611896 2024-07-24,12:52:37.000,206,11047840,-795,0,1721825556,12653.895901839998,227.02632465000352,54412.8865116 2024-07-24,12:52:38.000,206,11047849,-795,0,1721825557,12653.990210179989,226.835998139999,54412.83760176 2024-07-24,12:52:39.000,206,11047878,-795,0,1721825558,12654.077782209999,226.77960510000412,54412.9563828 2024-07-24,12:52:40.000,206,11047839,-795,0,1721825559,12654.11146375999,226.65976989000046,54412.94240856 2024-07-24,12:52:41.000,206,11047837,-795,0,1721825560,12654.037364349999,226.62452424000367,54412.62100104 2024-07-24,12:52:42.000,206,11047821,-795,0,1721825561,12654.138409,226.49763990000065,54412.70484648001 2024-07-24,12:52:43.000,206,11047862,-795,0,1721825562,12654.11820007,226.38485382000363,54412.61401392001 2024-07-24,12:52:44.000,206,11047878,-795,0,1721825563,12654.30008044,226.25092035000125,54412.68388512001 2024-07-24,12:52:45.000,206,11047868,-795,0,1721825564,12654.44154295,226.31436252000276,54412.82362752001 2024-07-24,12:52:46.000,206,11047831,-755,0,1721825565,12654.42133402,226.42009947000042,54412.94240856 2024-07-24,12:52:47.000,206,11047838,-795,0,1721825566,12654.27987151,226.57518033000088,54413.01227976 2024-07-24,12:52:48.000,206,11047833,-795,0,1721825567,12654.11146375999,226.62452424000367,54412.928434320005 2024-07-24,12:52:49.000,206,11047832,-795,0,1721825568,12654.023891729994,226.72321206000197,54412.977344160005 2024-07-24,12:52:50.000,206,11047878,-795,0,1721825569,12653.990210179989,226.78665423000348,54413.08913808001 2024-07-24,12:52:51.000,206,11047811,-795,0,1721825570,12653.680339919993,226.93468596000457,54412.58606544001 2024-07-24,12:52:52.000,206,11047809,-795,0,1721825571,12653.801593499993,227.07566855999903,54413.1310608 2024-07-24,12:52:53.000,206,11047840,-795,0,1721825572,12653.707285160002,227.1955037700027,54413.263816080005 2024-07-24,12:52:54.000,206,11047814,-795,0,1721825573,12653.612976819997,227.26599507000356,54413.2708032 2024-07-24,12:52:55.000,206,11047816,-795,0,1721825574,12653.511932169997,227.3928794099993,54413.24984184 2024-07-24,12:52:56.000,206,11047867,-795,0,1721825575,12653.484986930001,227.48451809999824,54413.30573880001 2024-07-24,12:52:57.000,206,11047827,-795,0,1721825576,12653.410887519996,227.58320592000382,54413.20791912001 2024-07-24,12:52:58.000,206,11047860,-795,0,1721825577,12653.377205969991,227.6395989599987,54413.25682896001 2024-07-24,12:52:59.000,206,11047833,-795,0,1721825578,12653.296370249991,227.73123764999764,54413.2708032 2024-07-24,12:53:00.000,206,11047868,-795,0,1721825579,12653.19532559999,227.75943417000235,54413.214906240006 2024-07-24,12:53:01.000,206,11047849,-795,0,1721825580,12653.208798219996,227.8158272100045,54413.27779032 2024-07-24,12:53:02.000,206,11047878,-795,0,1721825581,12653.2626887,227.77353243000107,54413.23586760001 2024-07-24,12:53:03.000,206,11047838,-795,0,1721825582,12653.25595238999,227.78058156000043,54413.361635760004 2024-07-24,12:53:04.000,206,11047845,-795,0,1721825583,12653.25595238999,227.74533591000363,54413.34766152 2024-07-24,12:53:05.000,206,11047840,-795,0,1721825584,12653.23574345999,227.68189374000212,54413.15900928001 2024-07-24,12:53:06.000,206,11047850,-795,0,1721825585,12653.309842869996,227.56910765999783,54413.2708032 2024-07-24,12:53:07.000,206,11047870,-795,0,1721825586,12653.350260729996,227.47746896999888,54413.214906240006 2024-07-24,12:53:08.000,206,11047873,-795,0,1721825587,12653.451305379996,227.421075930004,54413.17997064 2024-07-24,12:53:09.000,206,11047867,-795,0,1721825588,12653.538877409992,227.35058463000314,54413.27779032 2024-07-24,12:53:10.000,206,11047820,-795,0,1721825589,12653.646658370002,227.20255290000205,54413.32670016001 2024-07-24,12:53:11.000,206,11047883,-795,0,1721825590,12653.666867300002,227.1461598599999,54413.17997064 2024-07-24,12:53:12.000,206,11047829,-795,0,1721825591,12653.781384569993,227.01927552000416,54413.145035040005 2024-07-24,12:53:13.000,206,11047874,-795,0,1721825592,12653.902638149993,226.90648943999986,54413.12407368 2024-07-24,12:53:14.000,206,11047870,-795,0,1721825593,12654.010419109989,226.8007524900022,54413.193944880004 2024-07-24,12:53:15.000,206,11047848,-795,0,1721825594,12654.104727449994,226.6879664099979,54413.24984184 2024-07-24,12:53:16.000,206,11047882,-795,0,1721825595,12654.15861793,226.6033768499983,54413.0611896 2024-07-24,12:53:17.000,206,11047858,-795,0,1721825596,12654.19903579,226.51878728999873,54413.08215096 2024-07-24,12:53:18.000,206,11047839,-795,0,1721825597,12654.36070723,226.391902950003,54413.06817672001 2024-07-24,12:53:19.000,206,11047843,-795,0,1721825598,12654.367443539995,226.3707555600049,54413.13804792001 2024-07-24,12:53:20.000,206,11047782,-795,0,1721825599,12654.407861399995,226.28616599999805,54413.08215096 2024-07-24,12:53:21.000,206,11047877,-795,0,1721825600,12654.25966258,226.18747817999974,54412.62100104 2024-07-24,12:53:22.000,206,11047788,-795,0,1721825601,12654.42133402,226.1592816600023,54412.977344160005 2024-07-24,12:53:23.000,206,11047858,-795,0,1721825602,12654.45501556999,226.08879036000144,54413.047215360006 2024-07-24,12:53:24.000,206,11047838,-795,0,1721825603,12654.41459770999,226.11698687999888,54413.11708656001 2024-07-24,12:53:25.000,206,11047890,-795,0,1721825604,12654.407861399995,226.1451834000036,54413.04022824001 2024-07-24,12:53:26.000,206,11047887,-795,0,1721825605,12654.32028937,226.12403600999824,54413.047215360006 2024-07-24,12:53:27.000,206,11047830,-795,0,1721825606,12654.306816749995,226.18042905000038,54413.214906240006 2024-07-24,12:53:28.000,206,11047817,-795,0,1721825607,12654.21250840999,226.20862556999782,54413.15900928001 2024-07-24,12:53:29.000,206,11047858,-795,0,1721825608,12654.165354239994,226.23682209000253,54412.9563828 2024-07-24,12:53:30.000,206,11047804,-795,0,1721825609,12654.077782209999,226.23682209000253,54412.89349872 2024-07-24,12:53:31.000,206,11047829,-795,0,1721825610,12654.044100659994,226.32141165000212,54413.047215360006 2024-07-24,12:53:32.000,206,11047862,-795,0,1721825611,12653.976737559999,226.3425590400002,54413.11708656001 2024-07-24,12:53:33.000,206,11047880,-795,0,1721825612,12653.963264939994,226.3707555600049,54413.16599640001 2024-07-24,12:53:34.000,206,11047857,-795,0,1721825613,12654.003682799994,226.42009947000042,54413.2708032 2024-07-24,12:53:35.000,206,11047881,-795,0,1721825614,12654.003682799994,226.42009947000042,54413.23586760001 2024-07-24,12:53:36.000,206,11047837,-795,0,1721825615,12653.922847079994,226.4905907700013,54413.15900928001 2024-07-24,12:53:37.000,206,11047883,-795,0,1721825616,12653.922847079994,226.4694433800032,54413.17298352 2024-07-24,12:53:38.000,206,11047881,-795,0,1721825617,12653.855483979998,226.4905907700013,54413.13804792001 2024-07-24,12:53:39.000,206,11047861,-795,0,1721825618,12653.842011359993,226.5258364199981,54413.03324112 2024-07-24,12:53:40.000,206,11047845,-795,0,1721825619,12653.828538739988,226.58222946000024,54413.096125200005 2024-07-24,12:53:41.000,206,11047859,-795,0,1721825620,12653.882429219993,226.6033768499983,54413.25682896001 2024-07-24,12:53:42.000,206,11047917,-795,0,1721825621,12653.835275049998,226.59632771999895,54413.214906240006 2024-07-24,12:53:43.000,206,11047879,-795,0,1721825622,12653.808329809988,226.61042597999767,54413.200932 2024-07-24,12:53:44.000,206,11047757,-795,0,1721825623,12653.788120879988,226.63862250000238,54413.18695776001 2024-07-24,12:53:45.000,206,11047865,-795,0,1721825624,12653.794857189998,226.67386814999918,54413.20791912001 2024-07-24,12:53:46.000,206,11047885,-795,0,1721825625,12653.720757779993,226.7161629300026,54413.200932 2024-07-24,12:53:47.000,206,11047860,-795,0,1721825626,12653.700548849993,226.73026119000133,54413.08913808001 2024-07-24,12:53:48.000,206,11047879,-795,0,1721825627,12653.653394679997,226.7373103200007,54413.15202216 2024-07-24,12:53:49.000,206,11047845,-795,0,1721825628,12653.781384569993,226.7514085799994,54413.34766152 2024-07-24,12:53:50.000,206,11047851,-795,0,1721825629,12653.761175639993,226.79370336000284,54413.29176456 2024-07-24,12:53:51.000,206,11047872,-795,0,1721825630,12653.767911950003,226.76550683999812,54413.23586760001 2024-07-24,12:53:52.000,206,11047840,-795,0,1721825631,12653.687076230002,226.74435945000005,54413.214906240006 2024-07-24,12:53:53.000,206,11047848,-795,0,1721825632,12653.707285160002,226.6879664099979,54413.22189336 2024-07-24,12:53:54.000,206,11047855,-795,0,1721825633,12653.761175639993,226.68091727999854,54413.24984184 2024-07-24,12:53:55.000,206,11047849,-795,0,1721825634,12653.767911950003,226.63157337000303,54413.17997064 2024-07-24,12:53:56.000,206,11047879,-795,0,1721825635,12653.734230399998,226.6033768499983,54413.22888048 2024-07-24,12:53:57.000,206,11047830,-795,0,1721825636,12653.794857189998,226.5892785899996,54413.15202216 2024-07-24,12:53:58.000,206,11047896,-795,0,1721825637,12653.734230399998,226.51173815999937,54413.07516384 2024-07-24,12:53:59.000,206,11047854,-795,0,1721825638,12653.666867300002,226.4694433800032,54412.91446008 2024-07-24,12:54:00.000,206,11047810,-795,0,1721825639,12653.700548849993,226.43419772999914,54413.05420248 2024-07-24,12:54:01.000,206,11047853,-795,0,1721825640,12653.660130989992,226.42714859999978,54412.8865116 2024-07-24,12:54:02.000,206,11047829,-795,0,1721825641,12653.693812539997,226.38485382000363,54412.92144720001 2024-07-24,12:54:03.000,206,11047839,-795,0,1721825642,12653.680339919993,226.39895208000235,54412.94939568001 2024-07-24,12:54:04.000,206,11047830,-795,0,1721825643,12653.673603609997,226.36370642999827,54412.97035704001 2024-07-24,12:54:05.000,206,11047858,-795,0,1721825644,12653.626449440002,226.30026426000404,54413.026254000004 2024-07-24,12:54:06.000,206,11047843,-795,0,1721825645,12653.579295269992,226.29321513000468,54412.90048584001 2024-07-24,12:54:07.000,206,11047874,-795,0,1721825646,12653.552350029997,226.28616599999805,54412.89349872 2024-07-24,12:54:08.000,206,11047843,-795,0,1721825647,12653.498459549992,226.29321513000468,54412.99131840001 2024-07-24,12:54:09.000,206,11047864,-795,0,1721825648,12653.478250619992,226.2791168699987,54412.97035704001 2024-07-24,12:54:10.000,206,11047786,-795,0,1721825649,12653.383942280001,226.21567470000446,54412.83061464001 2024-07-24,12:54:11.000,206,11047875,-795,0,1721825650,12653.30310656,226.22977296000317,54412.6070268 2024-07-24,12:54:12.000,206,11047889,-795,0,1721825651,12653.23574345999,226.20862556999782,54412.89349872 2024-07-24,12:54:13.000,206,11047851,-795,0,1721825652,12653.363733350001,226.11698687999888,54412.92144720001 2024-07-24,12:54:14.000,206,11047841,-795,0,1721825653,12653.296370249991,226.11698687999888,54412.97035704001 2024-07-24,12:54:15.000,206,11047826,-795,0,1721825654,12653.296370249991,226.0112499300012,54412.97035704001 2024-07-24,12:54:16.000,206,11047840,-795,0,1721825655,12653.24247977,225.9971516700025,54412.84458888 2024-07-24,12:54:17.000,206,11047811,-795,0,1721825656,12653.208798219996,225.91961124000227,54412.82362752001 2024-07-24,12:54:18.000,206,11047870,-795,0,1721825657,12653.15490773999,225.86321820000012,54412.84458888 2024-07-24,12:54:19.000,206,11047856,-795,0,1721825658,12653.2626887,225.8138742900046,54412.85157600001 2024-07-24,12:54:20.000,206,11047818,-795,0,1721825659,12653.14143512,225.77157951000117,54412.80266616001 2024-07-24,12:54:21.000,206,11047859,-795,0,1721825660,12653.03365415999,225.73633386000438,54412.40440032 2024-07-24,12:54:22.000,206,11047883,-795,0,1721825661,12653.2626887,225.6869899500016,54412.87253736001 2024-07-24,12:54:23.000,206,11047877,-795,0,1721825662,12653.276161319991,225.65879343000415,54412.858563120004 2024-07-24,12:54:24.000,206,11047792,-755,0,1721825663,12653.208798219996,225.602400390002,54412.80266616001 2024-07-24,12:54:25.000,206,11047832,-795,0,1721825664,12653.20206191,225.56715473999793,54412.72580784 2024-07-24,12:54:26.000,206,11047868,-795,0,1721825665,12653.11448987999,225.5389582200005,54412.69785936 2024-07-24,12:54:27.000,206,11047862,-795,0,1721825666,12653.18185298,225.49666344000434,54412.78869192 2024-07-24,12:54:28.000,206,11047858,-795,0,1721825667,12653.127962499995,225.4896143099977,54412.809653280005 2024-07-24,12:54:29.000,206,11047881,-795,0,1721825668,12653.107753569995,225.46846691999963,54412.73978208 2024-07-24,12:54:30.000,206,11047808,-795,0,1721825669,12653.07407201999,225.42617214000347,54412.66991088 2024-07-24,12:54:31.000,206,11047885,-795,0,1721825670,12653.026917849995,225.475516049999,54412.641962400005 2024-07-24,12:54:32.000,206,11047823,-795,0,1721825671,12653.047126779995,225.38387736000004,54412.73978208 2024-07-24,12:54:33.000,206,11047848,-795,0,1721825672,12653.02018154,225.36977910000132,54412.71882072 2024-07-24,12:54:34.000,206,11047864,-795,0,1721825673,12653.07407201999,225.30633692999982,54412.80266616001 2024-07-24,12:54:35.000,206,11047788,-795,0,1721825674,12653.0605994,225.29928780000046,54412.7467692 2024-07-24,12:54:36.000,206,11047831,-795,0,1721825675,12653.01344522999,225.2428947599983,54412.70484648001 2024-07-24,12:54:37.000,206,11047876,-795,0,1721825676,12653.087544639995,225.2076491100015,54412.69785936 2024-07-24,12:54:38.000,206,11047854,-795,0,1721825677,12653.13469880999,225.15830519999872,54412.82362752001 2024-07-24,12:54:39.000,206,11047847,-795,0,1721825678,12653.14143512,225.1089612900032,54412.690872240004 2024-07-24,12:54:40.000,206,11047805,-795,0,1721825679,12653.14143512,224.98912607999955,54412.66991088 2024-07-24,12:54:41.000,206,11047870,-795,0,1721825680,12653.19532559999,224.97502782000083,54412.57907832 2024-07-24,12:54:42.000,206,11047895,-795,0,1721825681,12653.21553452999,224.89043826000125,54412.49523288001 2024-07-24,12:54:43.000,206,11047850,-795,0,1721825682,12653.32331549,224.84814347999782,54412.5720912 2024-07-24,12:54:44.000,206,11047866,-795,0,1721825683,12653.410887519996,224.78470131000358,54412.676898 2024-07-24,12:54:45.000,206,11047885,-795,0,1721825684,12653.444569070001,224.77060305000487,54412.676898 2024-07-24,12:54:46.000,206,11047872,-795,0,1721825685,12653.484986930001,224.71421001000272,54412.62798816 2024-07-24,12:54:47.000,206,11047889,-795,0,1721825686,12653.538877409992,224.66486609999993,54412.51619424001 2024-07-24,12:54:48.000,206,11047854,-795,0,1721825687,12653.633185749997,224.65781697000057,54412.6070268 2024-07-24,12:54:49.000,206,11047835,-795,0,1721825688,12653.660130989992,224.66486609999993,54412.61401392001 2024-07-24,12:54:50.000,206,11047848,-795,0,1721825689,12653.754439329998,224.686013489998,54412.65593664001 2024-07-24,12:54:51.000,206,11047878,-795,0,1721825690,12653.707285160002,224.7353574000008,54412.593052560005 2024-07-24,12:54:52.000,206,11047851,-795,0,1721825691,12653.687076230002,224.7353574000008,54412.641962400005 2024-07-24,12:54:53.000,206,11047806,-795,0,1721825692,12653.727494090002,224.80584870000166,54412.62798816 2024-07-24,12:54:54.000,206,11047843,-795,0,1721825693,12653.727494090002,224.86929087000317,54412.78170480001 2024-07-24,12:54:55.000,206,11047827,-795,0,1721825694,12653.727494090002,224.93978217000404,54412.73279496001 2024-07-24,12:54:56.000,206,11047834,-795,0,1721825695,12653.579295269992,224.98912607999955,54412.75375632001 2024-07-24,12:54:57.000,206,11047904,-795,0,1721825696,12653.511932169997,225.15125606999936,54412.61401392001 2024-07-24,12:54:58.000,206,11047840,-795,0,1721825697,12653.464778000001,225.1935508500028,54412.70484648001 2024-07-24,12:54:59.000,206,11047867,-795,0,1721825698,12653.404151210001,225.3274843199979,54412.77471768 2024-07-24,12:55:00.000,206,11047869,-795,0,1721825699,12653.32331549,225.4191230100041,54412.83760176 2024-07-24,12:55:01.000,206,11047853,-795,0,1721825700,12653.23574345999,225.57420387000457,54412.879524480006 2024-07-24,12:55:02.000,206,11047846,-795,0,1721825701,12653.148171429995,225.63059690999944,54412.85157600001 2024-07-24,12:55:03.000,206,11047878,-795,0,1721825702,12653.006708919995,225.7856777699999,54412.80266616001 2024-07-24,12:55:04.000,206,11047845,-795,0,1721825703,12652.93260950999,225.87026732999948,54412.79567904 2024-07-24,12:55:05.000,206,11047837,-795,0,1721825704,12652.804619619994,226.0112499300012,54412.78170480001 2024-07-24,12:55:06.000,206,11047880,-795,0,1721825705,12652.730520209989,226.08174123000208,54412.7467692 2024-07-24,12:55:07.000,206,11047861,-795,0,1721825706,12652.589057699988,226.13813427000423,54412.6070268 2024-07-24,12:55:08.000,206,11047849,-795,0,1721825707,12652.481276739993,226.22272383000382,54412.57907832 2024-07-24,12:55:09.000,206,11047877,-795,0,1721825708,12652.467804120002,226.22977296000317,54412.760743440005 2024-07-24,12:55:10.000,206,11047859,-795,0,1721825709,12652.494749359998,226.1945273099991,54412.86555024 2024-07-24,12:55:11.000,206,11047889,-795,0,1721825710,12652.508221980002,226.17337992000103,54412.86555024 2024-07-24,12:55:12.000,206,11047901,-795,0,1721825711,12652.521694599993,226.13108514000487,54412.78869192 2024-07-24,12:55:13.000,206,11047924,-795,0,1721825712,12652.447595190002,226.08879036000144,54412.70484648001 2024-07-24,12:55:14.000,206,11047906,-795,0,1721825713,12652.535167219998,226.02534818999993,54412.809653280005 2024-07-24,12:55:15.000,206,11047847,-795,0,1721825714,12652.582321389993,226.0112499300012,54412.82362752001 2024-07-24,12:55:16.000,206,11047844,-795,0,1721825715,12652.622739249993,225.9478077599997,54412.83061464001 2024-07-24,12:55:17.000,206,11047866,-795,0,1721825716,12652.636211869998,225.92666037000163,54412.73978208 2024-07-24,12:55:18.000,206,11047861,-795,0,1721825717,12652.669893419989,225.82092342000396,54412.66991088 2024-07-24,12:55:19.000,206,11047863,-795,0,1721825718,12652.791146999989,225.74338299000374,54412.82362752001 2024-07-24,12:55:20.000,206,11047854,-795,0,1721825719,12652.791146999989,225.6517443000048,54412.690872240004 2024-07-24,12:55:21.000,206,11047850,-795,0,1721825720,12652.764201759994,225.63059690999944,54412.58606544001 2024-07-24,12:55:22.000,206,11047862,-795,0,1721825721,12652.764201759994,225.5037125700037,54412.4323488 2024-07-24,12:55:23.000,206,11047868,-795,0,1721825722,12652.791146999989,225.4402704000022,54412.45331016 2024-07-24,12:55:24.000,206,11047828,-795,0,1721825723,12652.885455339994,225.39797561999876,54412.5720912 2024-07-24,12:55:25.000,206,11047840,-795,0,1721825724,12652.885455339994,225.34863171000325,54412.55112984 2024-07-24,12:55:26.000,206,11047861,-795,0,1721825725,12652.83156485999,225.27109128000302,54412.50920712 2024-07-24,12:55:27.000,206,11047849,-795,0,1721825726,12652.791146999989,225.17240346000472,54412.33452912 2024-07-24,12:55:28.000,206,11047798,-795,0,1721825727,12652.743992829994,225.17945259000408,54412.45331016 2024-07-24,12:55:29.000,206,11047860,-795,0,1721825728,12652.730520209989,225.10191216000385,54412.43933592 2024-07-24,12:55:30.000,206,11047856,-795,0,1721825729,12652.636211869998,225.07371563999914,54412.425361680005 2024-07-24,12:55:31.000,206,11047844,-795,0,1721825730,12652.562112459993,225.03142086000298,54412.34850336001 2024-07-24,12:55:32.000,206,11047841,-795,0,1721825731,12652.434122569997,225.05256825000106,54412.257670800005 2024-07-24,12:55:33.000,206,11047863,-795,0,1721825732,12652.461067809993,224.97502782000083,54412.327542000006 2024-07-24,12:55:34.000,206,11047878,-795,0,1721825733,12652.434122569997,224.96797869000147,54412.4323488 2024-07-24,12:55:35.000,206,11047844,-795,0,1721825734,12652.380232089992,224.9609295600021,54412.327542000006 2024-07-24,12:55:36.000,206,11047857,-795,0,1721825735,12652.279187439992,225.0102734700049,54412.3624776 2024-07-24,12:55:37.000,206,11047897,-795,0,1721825736,12652.191615409996,225.01732260000426,54412.26465792 2024-07-24,12:55:38.000,206,11047854,-795,0,1721825737,12652.050152899996,225.1089612900032,54412.187799600004 2024-07-24,12:55:39.000,206,11047830,-795,0,1721825738,12651.9827898,225.17945259000408,54412.208760960006 2024-07-24,12:55:40.000,206,11047889,-795,0,1721825739,12651.93563562999,225.21469824000087,54412.34850336001 2024-07-24,12:55:41.000,206,11047867,-795,0,1721825740,12651.868272529995,225.32043518999853,54412.27164504 2024-07-24,12:55:42.000,206,11047892,-795,0,1721825741,12651.75375525999,225.40502474999812,54412.34850336001 2024-07-24,12:55:43.000,206,11047885,-795,0,1721825742,12651.686392159994,225.41207388000475,54412.26465792 2024-07-24,12:55:44.000,206,11047792,-795,0,1721825743,12651.619029059999,225.51781083000242,54412.16683824 2024-07-24,12:55:45.000,206,11047876,-795,0,1721825744,12651.592083819989,225.5530564799992,54412.24369656 2024-07-24,12:55:46.000,206,11047872,-795,0,1721825745,12651.511248099989,225.60944952000136,54412.355490480004 2024-07-24,12:55:47.000,206,11047865,-795,0,1721825746,12651.511248099989,225.67289169000287,54412.38343896 2024-07-24,12:55:48.000,206,11047866,-795,0,1721825747,12651.329367730003,225.6376460399988,54412.24369656 2024-07-24,12:55:49.000,206,11047859,-795,0,1721825748,12651.322631419993,225.65879343000415,54412.23670944 2024-07-24,12:55:50.000,206,11047896,-795,0,1721825749,12651.363049279993,225.7010882100003,54412.355490480004 2024-07-24,12:55:51.000,206,11047882,-795,0,1721825750,12651.443884999993,225.6869899500016,54412.327542000006 2024-07-24,12:55:52.000,206,11047815,-795,0,1721825751,12651.363049279993,225.67289169000287,54412.29959352001 2024-07-24,12:55:53.000,206,11047884,-795,0,1721825752,12651.369785589988,225.6869899500016,54412.28561928 2024-07-24,12:55:54.000,206,11047841,-795,0,1721825753,12651.255268319997,225.67289169000287,54412.09696704 2024-07-24,12:55:55.000,206,11047847,-795,0,1721825754,12651.322631419993,225.64469516999816,54412.17382536 2024-07-24,12:55:56.000,206,11047918,-795,0,1721825755,12651.268740940002,225.5530564799992,54412.13190264001 2024-07-24,12:55:57.000,206,11047849,-795,0,1721825756,12651.255268319997,225.46846691999963,54412.05504432 2024-07-24,12:55:58.000,206,11047841,-795,0,1721825757,12651.309158800002,225.3415825800039,54412.12491552 2024-07-24,12:55:59.000,206,11047868,-795,0,1721825758,12651.450621309988,225.3415825800039,54412.19478672 2024-07-24,12:56:00.000,206,11047797,-795,0,1721825759,12651.457357619998,225.40502474999812,54412.27164504 2024-07-24,12:56:01.000,206,11047855,-795,0,1721825760,12651.457357619998,225.4543686600009,54412.18081248001 2024-07-24,12:56:02.000,206,11047849,-795,0,1721825761,12651.389994519988,225.49666344000434,54412.14587688 2024-07-24,12:56:03.000,206,11047818,-795,0,1721825762,12651.369785589988,225.58125300000393,54412.12491552 2024-07-24,12:56:04.000,206,11047870,-795,0,1721825763,12651.383258209993,225.64469516999816,54412.2227352 2024-07-24,12:56:05.000,206,11047863,-795,0,1721825764,12651.342840349993,225.6869899500016,54412.26465792 2024-07-24,12:56:06.000,206,11047832,-795,0,1721825765,12651.275477249997,225.75748125000246,54412.257670800005 2024-07-24,12:56:07.000,206,11047893,-795,0,1721825766,12651.228323080002,225.82092342000396,54412.13190264001 2024-07-24,12:56:08.000,206,11047808,-795,0,1721825767,12651.241795699993,225.91961124000227,54412.28561928 2024-07-24,12:56:09.000,206,11047846,-795,0,1721825768,12651.201377839992,225.97600428000442,54412.18081248001 2024-07-24,12:56:10.000,206,11047858,-795,0,1721825769,12651.134014739997,226.01829906000057,54412.21574808 2024-07-24,12:56:11.000,206,11047848,-795,0,1721825770,12650.992552229996,226.0958394900008,54412.0480572 2024-07-24,12:56:12.000,206,11047827,-795,0,1721825771,12650.938661749991,226.17337992000103,54412.1179284 2024-07-24,12:56:13.000,206,11047856,-795,0,1721825772,12650.945398060001,226.23682209000253,54412.138889760005 2024-07-24,12:56:14.000,206,11047832,-795,0,1721825773,12650.952134369996,226.25092035000125,54412.16683824 2024-07-24,12:56:15.000,206,11047853,-795,0,1721825774,12650.871298649996,226.25092035000125,54412.13190264001 2024-07-24,12:56:16.000,206,11047842,-795,0,1721825775,12650.83761709999,226.25092035000125,54412.03408296001 2024-07-24,12:56:17.000,206,11047880,-795,0,1721825776,12650.830880789996,226.23682209000253,54411.81748224001 2024-07-24,12:56:18.000,206,11047846,-795,0,1721825777,12650.84435341,226.27206773999933,54411.9083148 2024-07-24,12:56:19.000,206,11047848,-795,0,1721825778,12650.898243889991,226.32846078000148,54411.93626328 2024-07-24,12:56:20.000,206,11047831,-795,0,1721825779,12650.84435341,226.3425590400002,54411.992160240006 2024-07-24,12:56:21.000,206,11047888,-795,0,1721825780,12650.77699030999,226.38485382000363,54411.90132768 2024-07-24,12:56:22.000,206,11047840,-715,0,1721825781,12650.80393555,226.33550991000084,54412.00613448 2024-07-24,12:56:23.000,206,11047869,-795,0,1721825782,12650.77699030999,226.32141165000212,54411.971198880005 2024-07-24,12:56:24.000,206,11047818,-795,0,1721825783,12650.75678137999,226.30026426000404,54412.02709584 2024-07-24,12:56:25.000,206,11047840,-795,0,1721825784,12650.75678137999,226.3073133900034,54411.971198880005 2024-07-24,12:56:26.000,206,11047844,-795,0,1721825785,12650.729836139995,226.2438712200019,54411.98517312001 2024-07-24,12:56:27.000,206,11047862,-795,0,1721825786,12650.69615458999,226.30026426000404,54411.78953376 2024-07-24,12:56:28.000,206,11047833,-795,0,1721825787,12650.66247304,226.27206773999933,54411.824469360006 2024-07-24,12:56:29.000,206,11047878,-795,0,1721825788,12650.80393555,226.22977296000317,54411.96421176001 2024-07-24,12:56:30.000,206,11047877,-795,0,1721825789,12650.851089719996,226.20157643999846,54411.971198880005 2024-07-24,12:56:31.000,206,11047873,-795,0,1721825790,12650.871298649996,226.17337992000103,54411.9083148 2024-07-24,12:56:32.000,206,11047837,-795,0,1721825791,12650.830880789996,226.10288862000016,54411.922289040005 2024-07-24,12:56:33.000,206,11047855,-795,0,1721825792,12650.77699030999,226.046495579998,54411.7685724 2024-07-24,12:56:34.000,206,11047805,-795,0,1721825793,12650.911716509996,225.96895514999778,54411.89434056001 2024-07-24,12:56:35.000,206,11047824,-795,0,1721825794,12650.958870679991,225.9478077599997,54411.91530192001 2024-07-24,12:56:36.000,206,11047826,-795,0,1721825795,12650.952134369996,225.8984638500042,54411.88735344 2024-07-24,12:56:37.000,206,11047863,-795,0,1721825796,12650.9049802,225.8984638500042,54411.84543072001 2024-07-24,12:56:38.000,206,11047828,-795,0,1721825797,12650.945398060001,225.7997760299986,54411.84543072001 2024-07-24,12:56:39.000,206,11047862,-795,0,1721825798,12650.952134369996,225.79272689999925,54411.92927616 2024-07-24,12:56:40.000,206,11047850,-795,0,1721825799,12650.9049802,225.75748125000246,54411.88735344 2024-07-24,12:56:41.000,206,11047842,-795,0,1721825800,12650.81740816999,225.7504321200031,54411.76158528 2024-07-24,12:56:42.000,206,11047833,-795,0,1721825801,12650.80393555,225.77862864000053,54411.71966256 2024-07-24,12:56:43.000,206,11047879,-795,0,1721825802,12650.770253999995,225.7997760299986,54411.62883000001 2024-07-24,12:56:44.000,206,11047829,-795,0,1721825803,12650.73657244999,225.80682515999797,54411.67773984001 2024-07-24,12:56:45.000,206,11047843,-795,0,1721825804,12650.67594565999,225.84207081000204,54411.72664968001 2024-07-24,12:56:46.000,206,11047802,-795,0,1721825805,12650.71636351999,225.85616907000076,54411.69870120001 2024-07-24,12:56:47.000,206,11047890,-795,0,1721825806,12650.60184625,225.86321820000012,54411.60786864001 2024-07-24,12:56:48.000,206,11047833,-795,0,1721825807,12650.7028909,225.82092342000396,54411.656778480006 2024-07-24,12:56:49.000,206,11047863,-795,0,1721825808,12650.71636351999,225.87026732999948,54411.67075272 2024-07-24,12:56:50.000,206,11047863,-795,0,1721825809,12650.689418279995,225.82797255000332,54411.69171408 2024-07-24,12:56:51.000,206,11047833,-795,0,1721825810,12650.65573672999,225.87026732999948,54411.6637656 2024-07-24,12:56:52.000,206,11047852,-795,0,1721825811,12650.68268197,225.7856777699999,54411.635817120005 2024-07-24,12:56:53.000,206,11047856,-795,0,1721825812,12650.72309983,225.80682515999797,54411.61485576 2024-07-24,12:56:54.000,206,11047869,-795,0,1721825813,12650.80393555,225.7856777699999,54411.74761104001 2024-07-24,12:56:55.000,206,11047842,-795,0,1721825814,12650.81740816999,225.7856777699999,54411.69171408 2024-07-24,12:56:56.000,206,11047827,-795,0,1721825815,12650.810671859996,225.77862864000053,54411.69171408 2024-07-24,12:56:57.000,206,11047843,-795,0,1721825816,12650.790462929996,225.7856777699999,54411.586907280005 2024-07-24,12:56:58.000,206,11047877,-795,0,1721825817,12650.86456234,225.77157951000117,54411.56594592 2024-07-24,12:56:59.000,206,11047819,-795,0,1721825818,12650.945398060001,225.80682515999797,54411.64979136001 2024-07-24,12:57:00.000,206,11047853,-795,0,1721825819,12650.992552229996,225.82797255000332,54411.62883000001 2024-07-24,12:57:01.000,206,11047857,-795,0,1721825820,12651.053179019997,225.86321820000012,54411.64979136001 2024-07-24,12:57:02.000,206,11047824,-795,0,1721825821,12651.107069500002,225.79272689999925,54411.62883000001 2024-07-24,12:57:03.000,206,11047861,-795,0,1721825822,12651.140751049992,225.82092342000396,54411.55197168 2024-07-24,12:57:04.000,206,11047848,-795,0,1721825823,12651.262004629993,225.77157951000117,54411.60088152 2024-07-24,12:57:05.000,206,11047855,-795,0,1721825824,12651.282213559993,225.77862864000053,54411.586907280005 2024-07-24,12:57:06.000,206,11047863,-795,0,1721825825,12651.342840349993,225.75748125000246,54411.61485576 2024-07-24,12:57:07.000,206,11047876,-795,0,1721825826,12651.389994519988,225.73633386000438,54411.54498456 2024-07-24,12:57:08.000,206,11047840,-795,0,1721825827,12651.410203449988,225.6869899500016,54411.537997440006 2024-07-24,12:57:09.000,206,11047873,-795,0,1721825828,12651.538193339999,225.62354778000008,54411.74761104001 2024-07-24,12:57:10.000,206,11047790,-795,0,1721825829,12651.619029059999,225.58830213000329,54411.684726960004 2024-07-24,12:57:11.000,206,11047840,-795,0,1721825830,12651.61229274999,225.56010560999857,54411.684726960004 2024-07-24,12:57:12.000,206,11047858,-795,0,1721825831,12651.659446919999,225.46846691999963,54411.55197168 2024-07-24,12:57:13.000,206,11047870,-795,0,1721825832,12651.72007371,225.4402704000022,54411.705688320006 2024-07-24,12:57:14.000,206,11047854,-795,0,1721825833,12651.767227879995,225.33453345000453,54411.69171408 2024-07-24,12:57:15.000,206,11047860,-795,0,1721825834,12651.747018949995,225.30633692999982,54411.684726960004 2024-07-24,12:57:16.000,206,11047862,-795,0,1721825835,12651.726810019994,225.2287964999996,54411.5938944 2024-07-24,12:57:17.000,206,11047831,-715,0,1721825836,12651.71333739999,225.2287964999996,54411.6637656 2024-07-24,12:57:18.000,206,11047850,-795,0,1721825837,12651.89521776999,225.17945259000408,54411.74062392 2024-07-24,12:57:19.000,206,11047858,-795,0,1721825838,12651.86153622,225.17945259000408,54411.754598160005 2024-07-24,12:57:20.000,206,11047823,-795,0,1721825839,12651.91542669999,225.12305955000193,54411.76158528 2024-07-24,12:57:21.000,206,11047874,-795,0,1721825840,12651.787436809995,225.13715781000064,54411.64280424 2024-07-24,12:57:22.000,206,11047875,-795,0,1721825841,12651.868272529995,225.0807647699985,54411.62883000001 2024-07-24,12:57:23.000,206,11047881,-795,0,1721825842,12651.85479990999,225.05256825000106,54411.49607472 2024-07-24,12:57:24.000,206,11047831,-795,0,1721825843,12651.84132729,225.0807647699985,54411.57293304 2024-07-24,12:57:25.000,206,11047851,-795,0,1721825844,12651.88174515,225.1089612900032,54411.72664968001 2024-07-24,12:57:26.000,206,11047848,-795,0,1721825845,12651.848063599995,225.14420694,54411.64280424 2024-07-24,12:57:27.000,206,11047854,-795,0,1721825846,12651.85479990999,225.16535432999808,54411.656778480006 2024-07-24,12:57:28.000,206,11047810,-795,0,1721825847,12651.87500883999,225.15125606999936,54411.81049512 2024-07-24,12:57:29.000,206,11047870,-795,0,1721825848,12651.787436809995,225.22174737000023,54411.64979136001 2024-07-24,12:57:30.000,206,11047841,-795,0,1721825849,12651.74028264,225.24994388999767,54411.62184288 2024-07-24,12:57:31.000,206,11047837,-795,0,1721825850,12651.71333739999,225.29928780000046,54411.6637656 2024-07-24,12:57:32.000,206,11047881,-795,0,1721825851,12651.706601089994,225.33453345000453,54411.635817120005 2024-07-24,12:57:33.000,206,11047879,-795,0,1721825852,12651.706601089994,225.40502474999812,54411.67773984001 2024-07-24,12:57:34.000,206,11047832,-795,0,1721825853,12651.645974299994,225.44731953000155,54411.71267544 2024-07-24,12:57:35.000,206,11047866,-795,0,1721825854,12651.79417311999,225.475516049999,54411.78953376 2024-07-24,12:57:36.000,206,11047845,-795,0,1721825855,12651.747018949995,225.5037125700037,54411.78953376 2024-07-24,12:57:37.000,206,11047844,-795,0,1721825856,12651.69312846999,225.57420387000457,54411.656778480006 2024-07-24,12:57:38.000,206,11047837,-795,0,1721825857,12651.73354632999,225.602400390002,54411.656778480006 2024-07-24,12:57:39.000,206,11047854,-795,0,1721825858,12651.73354632999,225.72223559999838,54411.74062392 2024-07-24,12:57:40.000,206,11047856,-795,0,1721825859,12651.807645739995,225.76453038000182,54411.8384436 2024-07-24,12:57:41.000,206,11047889,-795,0,1721825860,12651.827854669995,225.80682515999797,54411.85940496 2024-07-24,12:57:42.000,206,11047869,-795,0,1721825861,12651.86153622,225.8491199400014,54411.8384436 2024-07-24,12:57:43.000,206,11047831,-795,0,1721825862,12651.87500883999,225.82797255000332,54411.77555952001 2024-07-24,12:57:44.000,206,11047785,-795,0,1721825863,12651.868272529995,225.89141472000483,54411.88735344 2024-07-24,12:57:45.000,206,11047857,-795,0,1721825864,12651.92216301,225.933709500001,54411.803508000005 2024-07-24,12:57:46.000,206,11047832,-795,0,1721825865,12651.91542669999,225.98305341000378,54411.81748224001 2024-07-24,12:57:47.000,206,11047830,-795,0,1721825866,12651.888481459995,225.96190601999842,54411.705688320006 2024-07-24,12:57:48.000,206,11047876,-795,0,1721825867,12651.888481459995,226.06764297000336,54411.7336368 2024-07-24,12:57:49.000,206,11047866,-795,0,1721825868,12651.93563562999,226.046495579998,54411.88036632 2024-07-24,12:57:50.000,206,11047836,-795,0,1721825869,12651.969317179995,226.10993774999952,54411.873379200006 2024-07-24,12:57:51.000,206,11047844,-795,0,1721825870,12651.94237194,226.13813427000423,54411.78254664 2024-07-24,12:57:52.000,206,11047835,-795,0,1721825871,12651.87500883999,226.11698687999888,54411.74761104001 2024-07-24,12:57:53.000,206,11047811,-795,0,1721825872,12651.989526109995,226.16633079000167,54411.754598160005 2024-07-24,12:57:54.000,206,11047907,-795,0,1721825873,12651.9827898,226.12403600999824,54411.7685724 2024-07-24,12:57:55.000,206,11047886,-795,0,1721825874,12652.056889209991,226.10993774999952,54411.81748224001 2024-07-24,12:57:56.000,206,11047843,-795,0,1721825875,12651.95584455999,226.13813427000423,54411.754598160005 2024-07-24,12:57:57.000,206,11047896,-795,0,1721825876,12652.090570759996,226.060593840004,54411.754598160005 2024-07-24,12:57:58.000,206,11047862,-795,0,1721825877,12652.164670170001,226.01829906000057,54411.86639208001 2024-07-24,12:57:59.000,206,11047832,-795,0,1721825878,12652.258978509992,225.92666037000163,54411.83145648 2024-07-24,12:58:00.000,206,11047835,-795,0,1721825879,12652.232033269996,225.90551298000355,54411.72664968001 2024-07-24,12:58:01.000,206,11047862,-795,0,1721825880,12652.319605299992,225.8491199400014,54411.69870120001 2024-07-24,12:58:02.000,206,11047850,-795,0,1721825881,12652.339814229992,225.75748125000246,54411.67773984001 2024-07-24,12:58:03.000,206,11047870,-795,0,1721825882,12652.427386260002,225.63059690999944,54411.69171408 2024-07-24,12:58:04.000,206,11047900,-795,0,1721825883,12652.440858879992,225.57420387000457,54411.705688320006 2024-07-24,12:58:05.000,206,11047890,-795,0,1721825884,12652.535167219998,225.46141779000027,54411.71966256 2024-07-24,12:58:06.000,206,11047840,-795,0,1721825885,12652.535167219998,225.3556808400026,54411.62883000001 2024-07-24,12:58:07.000,206,11047848,-795,0,1721825886,12652.575585079998,225.21469824000087,54411.49607472 2024-07-24,12:58:08.000,206,11047818,-795,0,1721825887,12652.642948179993,225.11601042000257,54411.67773984001 2024-07-24,12:58:09.000,206,11047871,-795,0,1721825888,12652.656420799998,225.03142086000298,54411.60088152 2024-07-24,12:58:10.000,206,11047893,-795,0,1721825889,12652.690102349989,224.9961752099989,54411.56594592 2024-07-24,12:58:11.000,206,11047855,-795,0,1721825890,12652.750729139989,224.90453651999997,54411.49607472 2024-07-24,12:58:12.000,206,11047855,-795,0,1721825891,12652.723783899994,224.81994696000038,54411.51004896001 2024-07-24,12:58:13.000,206,11047869,-795,0,1721825892,12652.757465449999,224.7353574000008,54411.48210048001 2024-07-24,12:58:14.000,206,11047850,-795,0,1721825893,12652.784410689994,224.72830827000143,54411.586907280005 2024-07-24,12:58:15.000,206,11047865,-795,0,1721825894,12652.83156485999,224.69306262000464,54411.64280424 2024-07-24,12:58:16.000,206,11047847,-795,0,1721825895,12652.797883309999,224.67896435999864,54411.6637656 2024-07-24,12:58:17.000,206,11047898,-795,0,1721825896,12652.784410689994,224.65781697000057,54411.51004896001 2024-07-24,12:58:18.000,206,11047828,-795,0,1721825897,12652.730520209989,224.6507678400012,54411.53101032001 2024-07-24,12:58:19.000,206,11047862,-795,0,1721825898,12652.791146999989,224.69306262000464,54411.62883000001 2024-07-24,12:58:20.000,206,11047865,-795,0,1721825899,12652.730520209989,224.71421001000272,54411.64979136001 2024-07-24,12:58:21.000,206,11047818,-795,0,1721825900,12652.737256519998,224.7987995700023,54411.656778480006 2024-07-24,12:58:22.000,206,11047840,-795,0,1721825901,12652.710311279989,224.85519261000445,54411.6637656 2024-07-24,12:58:23.000,206,11047892,-795,0,1721825902,12652.764201759994,224.87634000000253,54411.76158528 2024-07-24,12:58:24.000,206,11047872,-795,0,1721825903,12652.737256519998,224.96797869000147,54411.81049512 2024-07-24,12:58:25.000,206,11047896,-795,0,1721825904,12652.730520209989,225.05961738000042,54411.72664968001 2024-07-24,12:58:26.000,206,11047850,-795,0,1721825905,12652.669893419989,225.15125606999936,54411.74062392 2024-07-24,12:58:27.000,206,11047839,-795,0,1721825906,12652.622739249993,225.28518954000174,54411.635817120005 2024-07-24,12:58:28.000,206,11047860,-795,0,1721825907,12652.535167219998,225.36272997000196,54411.67075272 2024-07-24,12:58:29.000,206,11047866,-795,0,1721825908,12652.568848770003,225.4402704000022,54411.8384436 2024-07-24,12:58:30.000,206,11047858,-795,0,1721825909,12652.481276739993,225.58830213000329,54411.852417840004 2024-07-24,12:58:31.000,206,11047882,-795,0,1721825910,12652.447595190002,225.72223559999838,54411.84543072001 2024-07-24,12:58:32.000,206,11047764,-795,0,1721825911,12652.339814229992,225.80682515999797,54411.824469360006 2024-07-24,12:58:33.000,206,11047770,-795,0,1721825912,12652.258978509992,225.9125621100029,54411.85940496 2024-07-24,12:58:34.000,206,11047864,-795,0,1721825913,12652.238769579992,226.06764297000336,54411.992160240006 2024-07-24,12:58:35.000,206,11047903,-795,0,1721825914,12652.171406479996,226.12403600999824,54411.94325040001 2024-07-24,12:58:36.000,206,11047876,-795,0,1721825915,12652.130988619996,226.20157643999846,54411.852417840004 2024-07-24,12:58:37.000,206,11047908,-795,0,1721825916,12652.151197549996,226.32846078000148,54411.9083148 2024-07-24,12:58:38.000,206,11047871,-795,0,1721825917,12652.225296960001,226.35665729999891,54412.03408296001 2024-07-24,12:58:39.000,206,11047889,-795,0,1721825918,12652.218560649992,226.41305034000106,54411.96421176001 2024-07-24,12:58:40.000,206,11047744,-795,0,1721825919,12652.198351719991,226.48354164000193,54412.0480572 2024-07-24,12:58:41.000,206,11047847,-795,0,1721825920,12652.097307069991,226.48354164000193,54411.57992016001 2024-07-24,12:58:42.000,206,11047845,-795,0,1721825921,12652.218560649992,226.5540329400028,54412.089979920005 2024-07-24,12:58:43.000,206,11047843,-795,0,1721825922,12652.319605299992,226.51173815999937,54411.88036632 2024-07-24,12:58:44.000,206,11047834,-795,0,1721825923,12652.333077919997,226.56813120000152,54411.93626328 2024-07-24,12:58:45.000,206,11047834,-795,0,1721825924,12652.366759470002,226.53993468000408,54411.88036632 2024-07-24,12:58:46.000,206,11047887,-795,0,1721825925,12652.373495779997,226.48354164000193,54411.852417840004 2024-07-24,12:58:47.000,206,11047880,-795,0,1721825926,12652.440858879992,226.46239425000385,54411.88735344 2024-07-24,12:58:48.000,206,11047839,-795,0,1721825927,12652.501485669993,226.4412468599985,54411.88735344 2024-07-24,12:58:49.000,206,11047858,-795,0,1721825928,12652.582321389993,226.36370642999827,54411.824469360006 2024-07-24,12:58:50.000,206,11047815,-795,0,1721825929,12652.616002939998,226.32141165000212,54411.76158528 2024-07-24,12:58:51.000,206,11047889,-795,0,1721825930,12652.683366039993,226.28616599999805,54411.803508000005 2024-07-24,12:58:52.000,206,11047844,-795,0,1721825931,12652.750729139989,226.20157643999846,54411.7336368 2024-07-24,12:58:53.000,206,11047867,-795,0,1721825932,12652.811355929989,226.11698687999888,54411.72664968001 2024-07-24,12:58:54.000,206,11047836,-795,0,1721825933,12652.89219164999,226.046495579998,54411.78254664 2024-07-24,12:58:55.000,206,11047847,-795,0,1721825934,12652.946082129994,226.01829906000057,54411.7685724 2024-07-24,12:58:56.000,206,11047814,-795,0,1721825935,12652.966291059995,225.95485688999906,54411.76158528 2024-07-24,12:58:57.000,206,11047810,-795,0,1721825936,12652.93260950999,225.8843655899982,54411.656778480006 2024-07-24,12:58:58.000,206,11047805,-795,0,1721825937,12652.93934582,225.87026732999948,54411.5240232 2024-07-24,12:58:59.000,206,11047808,-755,0,1721825938,12653.09428094999,225.86321820000012,54411.69870120001 2024-07-24,12:59:00.000,206,11047850,-795,0,1721825939,12653.09428094999,225.85616907000076,54411.76158528 2024-07-24,12:59:01.000,206,11047820,-795,0,1721825940,12653.14143512,225.8138742900046,54411.78254664 2024-07-24,12:59:02.000,206,11047883,-795,0,1721825941,12653.13469880999,225.74338299000374,54411.78953376 2024-07-24,12:59:03.000,206,11047830,-795,0,1721825942,12653.16164405,225.7504321200031,54411.76158528 2024-07-24,12:59:04.000,206,11047793,-795,0,1721825943,12653.20206191,225.69403908000095,54411.8384436 2024-07-24,12:59:05.000,206,11047846,-795,0,1721825944,12653.19532559999,225.72223559999838,54411.81049512 2024-07-24,12:59:06.000,206,11047853,-795,0,1721825945,12653.23574345999,225.70813733999967,54411.88735344 2024-07-24,12:59:07.000,206,11047901,-795,0,1721825946,12653.19532559999,225.72223559999838,54411.74062392 2024-07-24,12:59:08.000,206,11047875,-795,0,1721825947,12653.229007149996,225.7010882100003,54411.74062392 2024-07-24,12:59:09.000,206,11047820,-795,0,1721825948,12653.30310656,225.72223559999838,54411.922289040005 2024-07-24,12:59:10.000,206,11047887,-795,0,1721825949,12653.25595238999,225.70813733999967,54411.96421176001 2024-07-24,12:59:11.000,206,11047881,-795,0,1721825950,12653.25595238999,225.76453038000182,54411.95023752 2024-07-24,12:59:12.000,206,11047866,-795,0,1721825951,12653.19532559999,225.75748125000246,54411.92927616 2024-07-24,12:59:13.000,206,11047834,-795,0,1721825952,12653.249216079996,225.77157951000117,54411.96421176001 2024-07-24,12:59:14.000,206,11047855,-795,0,1721825953,12653.269425009996,225.8138742900046,54412.02709584 2024-07-24,12:59:15.000,206,11047832,-795,0,1721825954,12653.276161319991,225.87731645999884,54412.02709584 2024-07-24,12:59:16.000,206,11047854,-795,0,1721825955,12653.22227084,225.89141472000483,54412.06203144001 2024-07-24,12:59:17.000,206,11047828,-795,0,1721825956,12653.25595238999,225.96190601999842,54412.11094128001 2024-07-24,12:59:18.000,206,11047881,-795,0,1721825957,12653.30310656,225.96190601999842,54412.22972232001 2024-07-24,12:59:19.000,206,11047837,-795,0,1721825958,12653.330051799996,226.0112499300012,54412.2926064 2024-07-24,12:59:20.000,206,11047820,-795,0,1721825959,12653.2626887,226.00420080000185,54412.27863216001 2024-07-24,12:59:21.000,206,11047834,-795,0,1721825960,12653.22227084,226.02534818999993,54412.23670944 2024-07-24,12:59:22.000,206,11047858,-795,0,1721825961,12653.208798219996,226.0958394900008,54412.23670944 2024-07-24,12:59:23.000,206,11047814,-795,0,1721825962,12653.19532559999,226.11698687999888,54412.14587688 2024-07-24,12:59:24.000,206,11047853,-795,0,1721825963,12653.22227084,226.17337992000103,54412.32055488001 2024-07-24,12:59:25.000,206,11047855,-795,0,1721825964,12653.249216079996,226.1945273099991,54412.36946472001 2024-07-24,12:59:26.000,206,11047821,-795,0,1721825965,12653.23574345999,226.22272383000382,54412.31356776 2024-07-24,12:59:27.000,206,11047845,-795,0,1721825966,12653.18185298,226.22272383000382,54412.21574808 2024-07-24,12:59:28.000,206,11047794,-795,0,1721825967,12653.19532559999,226.22272383000382,54412.257670800005 2024-07-24,12:59:29.000,206,11047796,-795,0,1721825968,12653.14143512,226.2438712200019,54412.12491552 2024-07-24,12:59:30.000,206,11047848,-795,0,1721825969,12653.127962499995,226.23682209000253,54412.29959352001 2024-07-24,12:59:31.000,206,11047858,-795,0,1721825970,12653.087544639995,226.26501860999997,54412.2227352 2024-07-24,12:59:32.000,206,11047860,-795,0,1721825971,12653.07407201999,226.26501860999997,54412.21574808 2024-07-24,12:59:33.000,206,11047885,-795,0,1721825972,12653.07407201999,226.28616599999805,54412.27863216001 2024-07-24,12:59:34.000,206,11047904,-795,0,1721825973,12653.10101726,226.22272383000382,54412.41837456001 2024-07-24,12:59:35.000,206,11047866,-795,0,1721825974,12653.08080833,226.23682209000253,54412.39042608 2024-07-24,12:59:36.000,206,11047835,-795,0,1721825975,12652.925873199994,226.23682209000253,54412.27863216001 2024-07-24,12:59:37.000,206,11047858,-795,0,1721825976,12652.986499989995,226.20157643999846,54412.20177384001 2024-07-24,12:59:38.000,206,11047879,-795,0,1721825977,12653.01344522999,226.1592816600023,54412.34151624 2024-07-24,12:59:39.000,206,11047833,-795,0,1721825978,12652.97302736999,226.11698687999888,54412.376451840006 2024-07-24,12:59:40.000,206,11047851,-795,0,1721825979,12652.95955475,226.0958394900008,54412.4323488 2024-07-24,12:59:41.000,206,11047863,-795,0,1721825980,12652.838301169999,226.02534818999993,54412.257670800005 2024-07-24,12:59:42.000,206,11047885,-795,0,1721825981,12652.865246409994,225.98305341000378,54412.33452912 2024-07-24,12:59:43.000,206,11047895,-795,0,1721825982,12652.865246409994,225.94075863000035,54412.46029728 2024-07-24,12:59:44.000,206,11047882,-795,0,1721825983,12652.804619619994,225.87731645999884,54412.425361680005 2024-07-24,12:59:45.000,206,11047824,-795,0,1721825984,12652.777674379999,225.82092342000396,54412.36946472001 2024-07-24,12:59:46.000,206,11047852,-795,0,1721825985,12652.777674379999,225.7504321200031,54412.31356776 2024-07-24,12:59:47.000,206,11047863,-795,0,1721825986,12652.690102349989,225.73633386000438,54412.257670800005 2024-07-24,12:59:48.000,206,11047885,-795,0,1721825987,12652.710311279989,225.72223559999838,54412.355490480004 2024-07-24,12:59:49.000,206,11047867,-795,0,1721825988,12652.636211869998,225.63059690999944,54412.27164504 2024-07-24,12:59:50.000,206,11047878,-795,0,1721825989,12652.696838659998,225.56715473999793,54412.376451840006 2024-07-24,12:59:51.000,206,11047904,-795,0,1721825990,12652.656420799998,225.54600734999985,54412.38343896 2024-07-24,12:59:52.000,206,11047870,-795,0,1721825991,12652.696838659998,225.53190909000114,54412.27164504 2024-07-24,12:59:53.000,206,11047875,-795,0,1721825992,12652.683366039993,225.46846691999963,54412.29959352001 2024-07-24,12:59:54.000,206,11047850,-795,0,1721825993,12652.676629729998,225.41207388000475,54412.24369656 2024-07-24,12:59:55.000,206,11047834,-795,0,1721825994,12652.703574969993,225.42617214000347,54412.327542000006 2024-07-24,12:59:56.000,206,11047866,-795,0,1721825995,12652.595794009998,225.3556808400026,54412.208760960006 2024-07-24,12:59:57.000,206,11047843,-795,0,1721825996,12652.642948179993,225.31338605999917,54412.29959352001 2024-07-24,12:59:58.000,206,11047855,-795,0,1721825997,12652.770938069989,225.26404215000366,54412.39042608 2024-07-24,12:59:59.000,206,11047882,-795,0,1721825998,12652.750729139989,225.17945259000408,54412.39741320001 2024-07-24,13:00:00.000,206,11047827,-795,0,1721825999,12652.743992829994,225.1089612900032,54412.376451840006 2024-07-24,13:00:01.000,206,11047832,-795,0,1721826000,12652.501485669993,225.0807647699985,54411.71267544 2024-07-24,13:00:02.000,206,11047898,-795,0,1721826001,12652.784410689994,224.9820769500002,54412.2926064 2024-07-24,13:00:03.000,206,11047888,-795,0,1721826002,12652.791146999989,224.90453651999997,54412.28561928 2024-07-24,13:00:04.000,206,11047860,-795,0,1721826003,12652.690102349989,224.82699608999974,54412.26465792 2024-07-24,13:00:05.000,206,11047874,-795,0,1721826004,12652.710311279989,224.75650478999887,54412.24369656 2024-07-24,13:00:06.000,206,11047905,-795,0,1721826005,12652.784410689994,224.65781697000057,54412.34151624 2024-07-24,13:00:07.000,206,11047858,-795,0,1721826006,12652.764201759994,224.56617828000162,54412.26465792 2024-07-24,13:00:08.000,206,11047802,-795,0,1721826007,12652.710311279989,224.4886378500014,54412.208760960006 2024-07-24,13:00:09.000,206,11047834,-795,0,1721826008,12652.703574969993,224.4040482900018,54412.041070080006 2024-07-24,13:00:10.000,206,11047823,-795,0,1721826009,12652.703574969993,224.3053604700035,54412.02709584 2024-07-24,13:00:11.000,206,11047853,-795,0,1721826010,12652.514958289998,224.29831134000415,54411.60786864001 2024-07-24,13:00:12.000,206,11047862,-795,0,1721826011,12652.669893419989,224.26306569000008,54412.06901856 2024-07-24,13:00:13.000,206,11047867,-795,0,1721826012,12652.683366039993,224.19962351999857,54412.03408296001 2024-07-24,13:00:14.000,206,11047903,-795,0,1721826013,12652.656420799998,224.1573287400024,54412.02709584 2024-07-24,13:00:15.000,206,11047858,-795,0,1721826014,12652.723783899994,224.12208308999834,54412.11094128001 2024-07-24,13:00:16.000,206,11047801,-795,0,1721826015,12652.656420799998,224.10093570000026,54412.08299280001 2024-07-24,13:00:17.000,206,11047893,-795,0,1721826016,12652.676629729998,224.02339527000004,54412.041070080006 2024-07-24,13:00:18.000,206,11047851,-795,0,1721826017,12652.616002939998,223.98110049000388,54411.96421176001 2024-07-24,13:00:19.000,206,11047873,-795,0,1721826018,12652.609266629988,223.9458548399998,54411.92927616 2024-07-24,13:00:20.000,206,11047853,-795,0,1721826019,12652.616002939998,223.86831440999958,54412.03408296001 2024-07-24,13:00:21.000,206,11047803,-795,0,1721826020,12652.434122569997,223.84011789000215,54411.57992016001 2024-07-24,13:00:22.000,206,11047865,-795,0,1721826021,12652.595794009998,223.76962659000128,54411.971198880005 2024-07-24,13:00:23.000,206,11047847,-795,0,1721826022,12652.602530319993,223.74143007000384,54411.9083148 2024-07-24,13:00:24.000,206,11047859,-795,0,1721826023,12652.642948179993,223.69208616000105,54412.00613448 2024-07-24,13:00:25.000,206,11047796,-795,0,1721826024,12652.616002939998,223.6497913800049,54411.9083148 2024-07-24,13:00:26.000,206,11047910,-795,0,1721826025,12652.595794009998,223.55815268999868,54411.94325040001 2024-07-24,13:00:27.000,206,11047845,-795,0,1721826026,12652.555376149998,223.51585791000252,54411.8384436 2024-07-24,13:00:28.000,206,11047835,-795,0,1721826027,12652.555376149998,223.50880878000316,54411.84543072001 2024-07-24,13:00:29.000,206,11047825,-795,0,1721826028,12652.609266629988,223.45241574000102,54411.971198880005 2024-07-24,13:00:30.000,206,11047858,-795,0,1721826029,12652.663157109993,223.3748753100008,54412.041070080006 2024-07-24,13:00:31.000,206,11047827,-795,0,1721826030,12652.616002939998,223.339629660004,54411.94325040001 2024-07-24,13:00:32.000,206,11047811,-795,0,1721826031,12652.555376149998,223.29733488000056,54411.89434056001 2024-07-24,13:00:33.000,206,11047869,-795,0,1721826032,12652.629475559988,223.26913836000313,54411.89434056001 2024-07-24,13:00:34.000,206,11047862,-795,0,1721826033,12652.622739249993,223.19864706000226,54411.88036632 2024-07-24,13:00:35.000,206,11047838,-795,0,1721826034,12652.656420799998,223.21979445000034,54411.86639208001 2024-07-24,13:00:36.000,206,11047870,-795,0,1721826035,12652.582321389993,223.1634014099982,54411.824469360006 2024-07-24,13:00:37.000,206,11047863,-795,0,1721826036,12652.555376149998,223.1281557600014,54411.62184288 2024-07-24,13:00:38.000,206,11047814,-795,0,1721826037,12652.703574969993,223.0294679400031,54411.91530192001 2024-07-24,13:00:39.000,206,11047856,-795,0,1721826038,12652.710311279989,223.0294679400031,54411.95023752 2024-07-24,13:00:40.000,206,11047849,-795,0,1721826039,12652.717047589998,223.00832054999773,54411.95722464 2024-07-24,13:00:41.000,206,11047899,-795,0,1721826040,12652.811355929989,222.98717315999966,54411.922289040005 2024-07-24,13:00:42.000,206,11047882,-795,0,1721826041,12652.743992829994,222.90258360000007,54411.81748224001 2024-07-24,13:00:43.000,206,11047866,-795,0,1721826042,12652.743992829994,222.95192751000286,54411.79652088001 2024-07-24,13:00:44.000,206,11047862,-795,0,1721826043,12652.791146999989,222.9448783800035,54411.95722464 2024-07-24,13:00:45.000,206,11047872,-795,0,1721826044,12652.85177378999,222.90963272999943,54411.95722464 2024-07-24,13:00:46.000,206,11047875,-795,0,1721826045,12652.757465449999,222.88848534000135,54411.9083148 2024-07-24,13:00:47.000,206,11047862,-795,0,1721826046,12652.791146999989,222.881436210002,54411.81748224001 2024-07-24,13:00:48.000,206,11047836,-795,0,1721826047,12652.797883309999,222.86028882000392,54411.78254664 2024-07-24,13:00:49.000,206,11047856,-795,0,1721826048,12652.777674379999,222.8955344700007,54411.79652088001 2024-07-24,13:00:50.000,206,11047858,-795,0,1721826049,12652.602530319993,222.90258360000007,54411.47511336 2024-07-24,13:00:51.000,206,11047882,-795,0,1721826050,12652.730520209989,222.90963272999943,54411.67075272 2024-07-24,13:00:52.000,206,11047849,-795,0,1721826051,12652.723783899994,222.86028882000392,54411.7685724 2024-07-24,13:00:53.000,206,11047874,-795,0,1721826052,12652.757465449999,222.93782925000414,54411.754598160005 2024-07-24,13:00:54.000,206,11047848,-795,0,1721826053,12652.838301169999,222.85323969000456,54411.86639208001 2024-07-24,13:00:55.000,206,11047866,-795,0,1721826054,12652.865246409994,222.83914142999856,54411.8384436 2024-07-24,13:00:56.000,206,11047877,-795,0,1721826055,12652.824828549994,222.82504316999984,54411.824469360006 2024-07-24,13:00:57.000,206,11047826,-795,0,1721826056,12652.797883309999,222.78979752000305,54411.684726960004 2024-07-24,13:00:58.000,206,11047889,-795,0,1721826057,12652.838301169999,222.7686501299977,54411.6637656 2024-07-24,13:00:59.000,206,11047805,-795,0,1721826058,12652.878719029999,222.74750273999962,54411.74761104001 2024-07-24,13:01:00.000,206,11047864,-795,0,1721826059,12652.85177378999,222.74750273999962,54411.79652088001 2024-07-24,13:01:01.000,206,11047886,-795,0,1721826060,12652.885455339994,222.72635535000154,54411.78953376 2024-07-24,13:01:02.000,206,11047842,-795,0,1721826061,12652.905664269994,222.6981588300041,54411.77555952001 2024-07-24,13:01:03.000,206,11047817,-795,0,1721826062,12652.885455339994,222.70520796000346,54411.74761104001 2024-07-24,13:01:04.000,206,11047859,-795,0,1721826063,12652.93934582,222.72635535000154,54411.81748224001 2024-07-24,13:01:05.000,206,11047885,-795,0,1721826064,12652.93260950999,222.74045361000026,54411.803508000005 2024-07-24,13:01:06.000,206,11047898,-795,0,1721826065,12652.95955475,222.75455186999898,54411.8384436 2024-07-24,13:01:07.000,206,11047859,-795,0,1721826066,12652.885455339994,222.81799404000049,54411.69171408 2024-07-24,13:01:08.000,206,11047885,-795,0,1721826067,12652.878719029999,222.80389578000177,54411.69870120001 2024-07-24,13:01:09.000,206,11047817,-795,0,1721826068,12652.89892796,222.85323969000456,54411.7336368 2024-07-24,13:01:10.000,206,11047890,-795,0,1721826069,12652.95281843999,222.87438708000263,54411.90132768 2024-07-24,13:01:11.000,206,11047870,-795,0,1721826070,12652.91913689,222.9448783800035,54411.8384436 2024-07-24,13:01:12.000,206,11047901,-795,0,1721826071,12652.89892796,222.9801240300003,54411.77555952001 2024-07-24,13:01:13.000,206,11047863,-795,0,1721826072,12652.885455339994,223.00832054999773,54411.78254664 2024-07-24,13:01:14.000,206,11047879,-795,0,1721826073,12652.93260950999,223.01536968000437,54411.803508000005 2024-07-24,13:01:15.000,206,11047886,-795,0,1721826074,12652.858510099999,223.0788118499986,54411.71267544 2024-07-24,13:01:16.000,206,11047875,-795,0,1721826075,12652.764201759994,223.03651707000245,54411.684726960004 2024-07-24,13:01:17.000,206,11047832,-795,0,1721826076,12652.804619619994,223.07176271999924,54411.7336368 2024-07-24,13:01:18.000,206,11047838,-795,0,1721826077,12652.865246409994,223.06471358999988,54411.86639208001 2024-07-24,13:01:19.000,206,11047880,-795,0,1721826078,12652.878719029999,223.0929101100046,54411.92927616 2024-07-24,13:01:20.000,206,11047835,-795,0,1721826079,12652.858510099999,223.0929101100046,54411.88036632 2024-07-24,13:01:21.000,206,11047888,-795,0,1721826080,12652.811355929989,223.11405750000267,54411.88036632 2024-07-24,13:01:22.000,206,11047858,-795,0,1721826081,12652.757465449999,223.11405750000267,54411.77555952001 2024-07-24,13:01:23.000,206,11047884,-795,0,1721826082,12652.656420799998,223.18454880000354,54411.69171408 2024-07-24,13:01:24.000,206,11047816,-795,0,1721826083,12652.703574969993,223.21979445000034,54411.81748224001 2024-07-24,13:01:25.000,206,11047842,-795,0,1721826084,12652.750729139989,223.23389270999905,54411.95722464 2024-07-24,13:01:26.000,206,11047848,-795,0,1721826085,12652.750729139989,223.2550401000044,54411.922289040005 2024-07-24,13:01:27.000,206,11047870,-795,0,1721826086,12652.723783899994,223.34667879000335,54411.92927616 2024-07-24,13:01:28.000,206,11047879,-795,0,1721826087,12652.649684489988,223.41717009000422,54411.7685724 2024-07-24,13:01:29.000,206,11047897,-795,0,1721826088,12652.649684489988,223.48061225999845,54411.81049512 2024-07-24,13:01:30.000,206,11047881,-795,0,1721826089,12652.595794009998,223.50880878000316,54411.803508000005 2024-07-24,13:01:31.000,206,11047883,-795,0,1721826090,12652.467804120002,223.56520181999804,54411.803508000005 2024-07-24,13:01:32.000,206,11047840,-795,0,1721826091,12652.407177330002,223.61454573000083,54411.7685724 2024-07-24,13:01:33.000,206,11047882,-795,0,1721826092,12652.400441019992,223.70618441999977,54411.824469360006 2024-07-24,13:01:34.000,206,11047820,-795,0,1721826093,12652.386968400002,223.6991352900004,54411.922289040005 2024-07-24,13:01:35.000,206,11047799,-795,0,1721826094,12652.225296960001,223.76962659000128,54411.72664968001 2024-07-24,13:01:36.000,206,11047858,-795,0,1721826095,12652.184879100001,223.8330687600028,54411.71966256 2024-07-24,13:01:37.000,206,11047865,-795,0,1721826096,12652.144461240001,223.8965109300043,54411.83145648 2024-07-24,13:01:38.000,206,11047863,-795,0,1721826097,12651.97605348999,223.84011789000215,54411.54498456 2024-07-24,13:01:39.000,206,11047875,-795,0,1721826098,12651.92216301,223.95290396999917,54411.61485576 2024-07-24,13:01:40.000,206,11047878,-795,0,1721826099,12651.928899319995,224.00929701000132,54411.81049512 2024-07-24,13:01:41.000,206,11047841,-795,0,1721826100,12651.85479990999,224.0797883100022,54411.79652088001 2024-07-24,13:01:42.000,206,11047851,-795,0,1721826101,12651.75375525999,224.1432304800037,54411.64979136001 2024-07-24,13:01:43.000,206,11047845,-795,0,1721826102,12651.706601089994,224.17142700000113,54411.60088152 2024-07-24,13:01:44.000,206,11047775,-795,0,1721826103,12651.69312846999,224.22077091000392,54411.76158528 2024-07-24,13:01:45.000,206,11047856,-795,0,1721826104,12651.625765369994,224.27011481999943,54411.72664968001 2024-07-24,13:01:46.000,206,11047870,-795,0,1721826105,12651.551665959989,224.31945873000222,54411.67075272 2024-07-24,13:01:47.000,206,11047803,-795,0,1721826106,12651.430412379988,224.36175350999838,54411.57293304 2024-07-24,13:01:48.000,206,11047836,-795,0,1721826107,12651.363049279993,224.38290090000373,54411.57293304 2024-07-24,13:01:49.000,206,11047860,-795,0,1721826108,12651.410203449988,224.4533922000046,54411.705688320006 2024-07-24,13:01:50.000,206,11047850,-795,0,1721826109,12651.356312969998,224.50978523999947,54411.656778480006 2024-07-24,13:01:51.000,206,11047841,-795,0,1721826110,12651.302422489993,224.49568698000076,54411.60088152 2024-07-24,13:01:52.000,206,11047760,-795,0,1721826111,12651.208114150002,224.5238834999982,54411.55197168 2024-07-24,13:01:53.000,206,11047783,-795,0,1721826112,12651.235059389997,224.5238834999982,54411.51004896001 2024-07-24,13:01:54.000,206,11047785,-795,0,1721826113,12651.147487360002,224.53093263000483,54411.33537096 2024-07-24,13:01:55.000,206,11047822,-795,0,1721826114,12651.255268319997,224.55912915000226,54411.468126240004 2024-07-24,13:01:56.000,206,11047893,-795,0,1721826115,12651.268740940002,224.56617828000162,54411.48210048001 2024-07-24,13:01:57.000,206,11047819,-795,0,1721826116,12651.167696290002,224.5379817600042,54411.26549976 2024-07-24,13:01:58.000,206,11047881,-795,0,1721826117,12651.329367730003,224.4886378500014,54411.3842808 2024-07-24,13:01:59.000,206,11047849,-795,0,1721826118,12651.457357619998,224.46044133000396,54411.48210048001 2024-07-24,13:02:00.000,206,11047818,-795,0,1721826119,12651.443884999993,224.44634306999797,54411.54498456 2024-07-24,13:02:01.000,206,11047833,-795,0,1721826120,12651.484302859993,224.41814655000053,54411.468126240004 2024-07-24,13:02:02.000,206,11047850,-795,0,1721826121,12651.470830239989,224.37585177000437,54411.34235808001 2024-07-24,13:02:03.000,206,11047849,-795,0,1721826122,12651.511248099989,224.39699916000245,54411.35633232 2024-07-24,13:02:04.000,206,11047851,-795,0,1721826123,12651.517984409998,224.34765524999966,54411.32838384 2024-07-24,13:02:05.000,206,11047877,-795,0,1721826124,12651.605556439994,224.3053604700035,54411.468126240004 2024-07-24,13:02:06.000,206,11047829,-795,0,1721826125,12651.625765369994,224.26306569000008,54411.39825504 2024-07-24,13:02:07.000,206,11047859,-795,0,1721826126,12651.69312846999,224.18552525999985,54411.419216400005 2024-07-24,13:02:08.000,206,11047849,-795,0,1721826127,12651.67965585,224.1432304800037,54411.181654320004 2024-07-24,13:02:09.000,206,11047851,-795,0,1721826128,12651.706601089994,224.13618135000434,54411.29344824001 2024-07-24,13:02:10.000,206,11047874,-795,0,1721826129,12651.686392159994,224.0586409200041,54411.2096028 2024-07-24,13:02:11.000,206,11047853,-795,0,1721826130,12651.67291953999,224.00224788000196,54411.09082176 2024-07-24,13:02:12.000,206,11047822,-795,0,1721826131,12651.73354632999,223.9458548399998,54411.14671872001 2024-07-24,13:02:13.000,206,11047901,-795,0,1721826132,12651.767227879995,223.92470745000173,54411.1397316 2024-07-24,13:02:14.000,206,11047872,-795,0,1721826133,12651.86153622,223.8330687600028,54411.2096028 2024-07-24,13:02:15.000,206,11047828,-795,0,1721826134,12651.888481459995,223.79782310999872,54411.22357704001 2024-07-24,13:02:16.000,206,11047839,-795,0,1721826135,12651.84132729,223.7484792000032,54411.26549976 2024-07-24,13:02:17.000,206,11047848,-795,0,1721826136,12651.73354632999,223.7484792000032,54411.11178312 2024-07-24,13:02:18.000,206,11047829,-795,0,1721826137,12651.82111836,223.6497913800049,54411.1397316 2024-07-24,13:02:19.000,206,11047842,-795,0,1721826138,12651.84132729,223.62864398999955,54411.19562856001 2024-07-24,13:02:20.000,206,11047837,-795,0,1721826139,12651.81438204999,223.62864398999955,54411.2096028 2024-07-24,13:02:21.000,206,11047902,-795,0,1721826140,12651.7807005,223.64274224999826,54411.19562856001 2024-07-24,13:02:22.000,206,11047887,-795,0,1721826141,12651.787436809995,223.6497913800049,54411.2096028 2024-07-24,13:02:23.000,206,11047836,-795,0,1721826142,12651.69986478,223.6497913800049,54411.16069296 2024-07-24,13:02:24.000,206,11047865,-795,0,1721826143,12651.659446919999,223.67093877000298,54411.181654320004 2024-07-24,13:02:25.000,206,11047866,-795,0,1721826144,12651.61229274999,223.75552833000256,54411.16768008 2024-07-24,13:02:26.000,206,11047837,-795,0,1721826145,12651.517984409998,223.73438094000448,54411.181654320004 2024-07-24,13:02:27.000,206,11047865,-795,0,1721826146,12651.410203449988,223.82601963000343,54411.12575736001 2024-07-24,13:02:28.000,206,11047876,-795,0,1721826147,12651.329367730003,223.8471670200015,54411.17466720001 2024-07-24,13:02:29.000,206,11047833,-795,0,1721826148,12651.376521899998,223.9458548399998,54411.31440960001 2024-07-24,13:02:30.000,206,11047875,-795,0,1721826149,12651.342840349993,223.9670022299979,54411.279474 2024-07-24,13:02:31.000,206,11047874,-795,0,1721826150,12651.282213559993,224.03749352999876,54411.279474 2024-07-24,13:02:32.000,206,11047908,-795,0,1721826151,12651.241795699993,224.0797883100022,54411.132744480004 2024-07-24,13:02:33.000,206,11047862,-795,0,1721826152,12651.241795699993,224.13618135000434,54411.22357704001 2024-07-24,13:02:34.000,206,11047842,-795,0,1721826153,12651.255268319997,224.16437787000177,54411.251525520005 2024-07-24,13:02:35.000,206,11047829,-795,0,1721826154,12651.275477249997,224.20667264999793,54411.300435360004 2024-07-24,13:02:36.000,206,11047827,-795,0,1721826155,12651.140751049992,224.18552525999985,54411.22357704001 2024-07-24,13:02:37.000,206,11047896,-795,0,1721826156,12651.248532010002,224.27011481999943,54411.26549976 2024-07-24,13:02:38.000,206,11047859,-795,0,1721826157,12651.369785589988,224.20667264999793,54411.33537096 2024-07-24,13:02:39.000,206,11047907,-795,0,1721826158,12651.315895109998,224.19962351999857,54411.17466720001 2024-07-24,13:02:40.000,206,11047829,-795,0,1721826159,12651.329367730003,224.18552525999985,54411.1397316 2024-07-24,13:02:41.000,206,11047841,-795,0,1721826160,12651.470830239989,224.1925743899992,54411.279474 2024-07-24,13:02:42.000,206,11047897,-795,0,1721826161,12651.484302859993,224.13618135000434,54411.21658992 2024-07-24,13:02:43.000,206,11047860,-795,0,1721826162,12651.524720719994,224.11503395999898,54411.17466720001 2024-07-24,13:02:44.000,206,11047815,-795,0,1721826163,12651.605556439994,224.0797883100022,54411.153705840006 2024-07-24,13:02:45.000,206,11047860,-795,0,1721826164,12651.71333739999,224.04454265999811,54411.28646112 2024-07-24,13:02:46.000,206,11047802,-795,0,1721826165,12651.747018949995,224.00929701000132,54411.21658992 2024-07-24,13:02:47.000,206,11047908,-795,0,1721826166,12651.767227879995,223.9670022299979,54411.16768008 2024-07-24,13:02:48.000,206,11047825,-795,0,1721826167,12651.89521776999,223.91060919000302,54411.32838384 2024-07-24,13:02:49.000,206,11047858,-795,0,1721826168,12651.95584455999,223.91060919000302,54411.28646112 2024-07-24,13:02:50.000,206,11047896,-795,0,1721826169,12652.056889209991,223.8471670200015,54411.29344824001 2024-07-24,13:02:51.000,206,11047828,-795,0,1721826170,12652.070361829996,223.8330687600028,54411.11877024 2024-07-24,13:02:52.000,206,11047836,-795,0,1721826171,12652.10404338,223.76962659000128,54411.14671872001 2024-07-24,13:02:53.000,206,11047858,-795,0,1721826172,12652.198351719991,223.76257746000192,54411.16069296 2024-07-24,13:02:54.000,206,11047851,-795,0,1721826173,12652.346550540002,223.69208616000105,54411.202615680006 2024-07-24,13:02:55.000,206,11047881,-795,0,1721826174,12652.427386260002,223.6215948600002,54411.21658992 2024-07-24,13:02:56.000,206,11047901,-795,0,1721826175,12652.447595190002,223.54405442999996,54411.23755128 2024-07-24,13:02:57.000,206,11047809,-795,0,1721826176,12652.447595190002,223.50880878000316,54411.083834640005 2024-07-24,13:02:58.000,206,11047824,-795,0,1721826177,12652.568848770003,223.43126835000294,54411.07684752001 2024-07-24,13:02:59.000,206,11047824,-795,0,1721826178,12652.562112459993,223.30438400999992,54411.02793768001 2024-07-24,13:03:00.000,206,11047886,-795,0,1721826179,12652.696838659998,223.2902857500012,54411.202615680006 2024-07-24,13:03:01.000,206,11047853,-795,0,1721826180,12652.717047589998,223.27618749000248,54411.18864144 2024-07-24,13:03:02.000,206,11047844,-795,0,1721826181,12652.764201759994,223.21979445000034,54411.16768008 2024-07-24,13:03:03.000,206,11047873,-795,0,1721826182,12652.797883309999,223.20569619000162,54411.14671872001 2024-07-24,13:03:04.000,206,11047853,-795,0,1721826183,12652.791146999989,223.14930314999947,54411.19562856001 2024-07-24,13:03:05.000,206,11047872,-795,0,1721826184,12652.791146999989,223.1634014099982,54411.202615680006 2024-07-24,13:03:06.000,206,11047891,-795,0,1721826185,12652.83156485999,223.1422540200001,54411.202615680006 2024-07-24,13:03:07.000,206,11047864,-795,0,1721826186,12652.797883309999,223.12110663000203,54411.12575736001 2024-07-24,13:03:08.000,206,11047859,-795,0,1721826187,12652.757465449999,223.14930314999947,54411.09082176 2024-07-24,13:03:09.000,206,11047875,-795,0,1721826188,12652.838301169999,223.1422540200001,54411.26549976 2024-07-24,13:03:10.000,206,11047843,-795,0,1721826189,12652.845037479994,223.1634014099982,54411.31440960001 2024-07-24,13:03:11.000,206,11047819,-795,0,1721826190,12652.797883309999,223.2268435799997,54411.21658992 2024-07-24,13:03:12.000,206,11047811,-795,0,1721826191,12652.757465449999,223.21274532000098,54411.23755128 2024-07-24,13:03:13.000,206,11047881,-795,0,1721826192,12652.770938069989,223.23389270999905,54411.23056416 2024-07-24,13:03:14.000,206,11047801,-795,0,1721826193,12652.757465449999,223.26208923000377,54411.30742248 2024-07-24,13:03:15.000,206,11047832,-795,0,1721826194,12652.723783899994,223.2902857500012,54411.25851264 2024-07-24,13:03:16.000,206,11047822,-795,0,1721826195,12652.568848770003,223.29733488000056,54411.23056416 2024-07-24,13:03:17.000,206,11047873,-795,0,1721826196,12652.595794009998,223.3748753100008,54411.28646112 2024-07-24,13:03:18.000,206,11047824,-795,0,1721826197,12652.595794009998,223.39602269999887,54411.26549976 2024-07-24,13:03:19.000,206,11047850,-795,0,1721826198,12652.649684489988,223.46651399999973,54411.44716488 2024-07-24,13:03:20.000,206,11047865,-795,0,1721826199,12652.602530319993,223.52290704000188,54411.39126792001 2024-07-24,13:03:21.000,206,11047666,-795,0,1721826200,12652.501485669993,223.55815268999868,54411.33537096 2024-07-24,13:03:22.000,206,11047867,-795,0,1721826201,12652.535167219998,223.6215948600002,54411.44716488 2024-07-24,13:03:23.000,206,11047903,-795,0,1721826202,12652.514958289998,223.72733180999785,54411.47511336 2024-07-24,13:03:24.000,206,11047900,-795,0,1721826203,12652.407177330002,223.76257746000192,54411.51004896001 2024-07-24,13:03:25.000,206,11047839,-795,0,1721826204,12652.360023159992,223.81897050000407,54411.454152 2024-07-24,13:03:26.000,206,11047857,-795,0,1721826205,12652.380232089992,223.85421615000087,54411.57992016001 2024-07-24,13:03:27.000,206,11047919,-795,0,1721826206,12652.319605299992,223.8965109300043,54411.489087600006 2024-07-24,13:03:28.000,206,11047853,-795,0,1721826207,12652.339814229992,223.91765832000237,54411.5938944 2024-07-24,13:03:29.000,206,11047859,-795,0,1721826208,12652.245505890001,223.9670022299979,54411.26549976 2024-07-24,13:03:30.000,206,11047851,-795,0,1721826209,12652.306132680002,223.95995309999853,54411.55197168 2024-07-24,13:03:31.000,206,11047887,-795,0,1721826210,12652.265714820001,223.9951987500026,54411.54498456 2024-07-24,13:03:32.000,206,11047865,-795,0,1721826211,12652.178142789991,223.9951987500026,54411.43319064 2024-07-24,13:03:33.000,206,11047853,-795,0,1721826212,12652.218560649992,224.02339527000004,54411.51004896001 2024-07-24,13:03:34.000,206,11047836,-795,0,1721826213,12652.306132680002,224.00224788000196,54411.537997440006 2024-07-24,13:03:35.000,206,11047855,-795,0,1721826214,12652.299396369992,224.0304443999994,54411.51004896001 2024-07-24,13:03:36.000,206,11047840,-795,0,1721826215,12652.279187439992,224.02339527000004,54411.454152 2024-07-24,13:03:37.000,206,11047883,-795,0,1721826216,12652.205088030001,224.0304443999994,54411.36331944001 2024-07-24,13:03:38.000,206,11047837,-795,0,1721826217,12652.252242199997,223.98814962000324,54411.39126792001 2024-07-24,13:03:39.000,206,11047850,-795,0,1721826218,12652.272451129997,224.02339527000004,54411.40524216 2024-07-24,13:03:40.000,206,11047823,-795,0,1721826219,12652.171406479996,224.02339527000004,54411.39825504 2024-07-24,13:03:41.000,206,11047852,-795,0,1721826220,12652.137724929991,224.00929701000132,54411.251525520005 2024-07-24,13:03:42.000,206,11047888,-795,0,1721826221,12652.232033269996,223.95290396999917,54411.35633232 2024-07-24,13:03:43.000,206,11047857,-795,0,1721826222,12652.252242199997,223.95290396999917,54411.44017776001 2024-07-24,13:03:44.000,206,11047793,-795,0,1721826223,12652.258978509992,223.9458548399998,54411.370306560006 2024-07-24,13:03:45.000,206,11047929,-795,0,1721826224,12652.211824339996,223.91765832000237,54411.43319064 2024-07-24,13:03:46.000,206,11047874,-795,0,1721826225,12652.191615409996,223.8824126699983,54411.28646112 2024-07-24,13:03:47.000,206,11047897,-795,0,1721826226,12652.218560649992,223.8471670200015,54411.27248688001 2024-07-24,13:03:48.000,206,11047842,-795,0,1721826227,12652.151197549996,223.85421615000087,54411.37729368 2024-07-24,13:03:49.000,206,11047847,-795,0,1721826228,12652.157933859991,223.81897050000407,54411.42620352 2024-07-24,13:03:50.000,206,11047883,-795,0,1721826229,12652.184879100001,223.7484792000032,54411.32838384 2024-07-24,13:03:51.000,206,11047837,-795,0,1721826230,12652.097307069991,223.71323354999913,54411.21658992 2024-07-24,13:03:52.000,206,11047841,-795,0,1721826231,12652.151197549996,223.6991352900004,54411.27248688001 2024-07-24,13:03:53.000,206,11047796,-795,0,1721826232,12652.151197549996,223.64274224999826,54411.23755128 2024-07-24,13:03:54.000,206,11047852,-795,0,1721826233,12652.137724929991,223.55110355999932,54411.32838384 2024-07-24,13:03:55.000,206,11047888,-795,0,1721826234,12652.157933859991,223.49471052000445,54411.34235808001 2024-07-24,13:03:56.000,206,11047835,-795,0,1721826235,12652.077098139991,223.4735631299991,54411.26549976 2024-07-24,13:03:57.000,206,11047860,-795,0,1721826236,12652.090570759996,223.43126835000294,54411.28646112 2024-07-24,13:03:58.000,206,11047865,-795,0,1721826237,12652.130988619996,223.38192444000015,54411.370306560006 2024-07-24,13:03:59.000,206,11047873,-795,0,1721826238,12652.110779689996,223.36782618000143,54411.370306560006 2024-07-24,13:04:00.000,206,11047855,-795,0,1721826239,12652.077098139991,223.29733488000056,54411.31440960001 2024-07-24,13:04:01.000,206,11047889,-795,0,1721826240,12651.89521776999,223.27618749000248,54410.93710512001 2024-07-24,13:04:02.000,206,11047797,-795,0,1721826241,12651.989526109995,223.26913836000313,54411.181654320004 2024-07-24,13:04:03.000,206,11047853,-795,0,1721826242,12651.99626241999,223.23389270999905,54411.279474 2024-07-24,13:04:04.000,206,11047862,-795,0,1721826243,12651.97605348999,223.23389270999905,54411.30742248 2024-07-24,13:04:05.000,206,11047864,-795,0,1721826244,12651.96258087,223.21979445000034,54411.44017776001 2024-07-24,13:04:06.000,206,11047844,-795,0,1721826245,12651.85479990999,223.21274532000098,54411.321396720006 2024-07-24,13:04:07.000,206,11047857,-795,0,1721826246,12651.86153622,223.2268435799997,54411.349345200004 2024-07-24,13:04:08.000,206,11047805,-795,0,1721826247,12651.949108249995,223.21979445000034,54411.40524216 2024-07-24,13:04:09.000,206,11047738,-795,0,1721826248,12651.888481459995,223.2268435799997,54411.28646112 2024-07-24,13:04:10.000,206,11047841,-795,0,1721826249,12651.95584455999,223.1915979300029,54411.43319064 2024-07-24,13:04:11.000,206,11047856,-795,0,1721826250,12651.90195408,223.18454880000354,54411.34235808001 2024-07-24,13:04:12.000,206,11047864,-795,0,1721826251,12651.87500883999,223.20569619000162,54411.34235808001 2024-07-24,13:04:13.000,206,11047879,-795,0,1721826252,12651.868272529995,223.1915979300029,54411.36331944001 2024-07-24,13:04:14.000,206,11047862,-795,0,1721826253,12651.85479990999,223.1634014099982,54411.24453840001 2024-07-24,13:04:15.000,206,11047879,-795,0,1721826254,12651.90195408,223.1422540200001,54411.39825504 2024-07-24,13:04:16.000,206,11047840,-795,0,1721826255,12651.827854669995,223.14930314999947,54411.21658992 2024-07-24,13:04:17.000,206,11047881,-795,0,1721826256,12651.84132729,223.1422540200001,54411.321396720006 2024-07-24,13:04:18.000,206,11047864,-795,0,1721826257,12651.827854669995,223.1070083700033,54411.27248688001 2024-07-24,13:04:19.000,206,11047878,-795,0,1721826258,12651.787436809995,223.09995924000395,54411.202615680006 2024-07-24,13:04:20.000,206,11047880,-795,0,1721826259,12651.827854669995,223.1281557600014,54411.35633232 2024-07-24,13:04:21.000,206,11047854,-795,0,1721826260,12651.565138579994,223.07176271999924,54410.90216952 2024-07-24,13:04:22.000,206,11047878,-795,0,1721826261,12651.7807005,223.1070083700033,54411.39126792001 2024-07-24,13:04:23.000,206,11047847,-795,0,1721826262,12651.75375525999,223.0929101100046,54411.370306560006 2024-07-24,13:04:24.000,206,11047801,-795,0,1721826263,12651.69312846999,223.08586097999796,54411.39126792001 2024-07-24,13:04:25.000,206,11047846,-795,0,1721826264,12651.639237989999,223.03651707000245,54411.22357704001 2024-07-24,13:04:26.000,206,11047813,-795,0,1721826265,12651.61229274999,223.06471358999988,54411.300435360004 2024-07-24,13:04:27.000,206,11047808,-795,0,1721826266,12651.477566549998,223.05766446000052,54411.279474 2024-07-24,13:04:28.000,206,11047855,-795,0,1721826267,12651.517984409998,223.07176271999924,54411.33537096 2024-07-24,13:04:29.000,206,11047838,-795,0,1721826268,12651.565138579994,223.08586097999796,54411.40524216 2024-07-24,13:04:30.000,206,11047901,-795,0,1721826269,12651.369785589988,223.08586097999796,54411.31440960001 2024-07-24,13:04:31.000,206,11047829,-795,0,1721826270,12651.363049279993,223.17749967000418,54411.3842808 2024-07-24,13:04:32.000,206,11047823,-795,0,1721826271,12651.288949870002,223.1915979300029,54411.300435360004 2024-07-24,13:04:33.000,206,11047846,-795,0,1721826272,12651.295686179998,223.2409418399984,54411.35633232 2024-07-24,13:04:34.000,206,11047883,-795,0,1721826273,12651.228323080002,223.26913836000313,54411.49607472 2024-07-24,13:04:35.000,206,11047858,-795,0,1721826274,12651.201377839992,223.26913836000313,54411.43319064 2024-07-24,13:04:36.000,206,11047887,-795,0,1721826275,12651.046442710001,223.33258053000463,54411.33537096 2024-07-24,13:04:37.000,206,11047908,-795,0,1721826276,12651.026233780001,223.43126835000294,54411.36331944001 2024-07-24,13:04:38.000,206,11047838,-795,0,1721826277,12650.985815920001,223.40307182999823,54411.349345200004 2024-07-24,13:04:39.000,206,11047850,-795,0,1721826278,12650.992552229996,223.4876613899978,54411.419216400005 2024-07-24,13:04:40.000,206,11047838,-795,0,1721826279,12650.878034959991,223.51585791000252,54411.419216400005 2024-07-24,13:04:41.000,206,11047906,-795,0,1721826280,12650.86456234,223.52995617000124,54411.40524216 2024-07-24,13:04:42.000,206,11047861,-795,0,1721826281,12650.770253999995,223.52995617000124,54411.181654320004 2024-07-24,13:04:43.000,206,11047821,-795,0,1721826282,12650.810671859996,223.50880878000316,54411.26549976 2024-07-24,13:04:44.000,206,11047877,-795,0,1721826283,12650.81740816999,223.49471052000445,54411.39126792001 2024-07-24,13:04:45.000,206,11047847,-795,0,1721826284,12650.851089719996,223.48061225999845,54411.468126240004 2024-07-24,13:04:46.000,206,11047884,-795,0,1721826285,12650.790462929996,223.45946487000037,54411.39126792001 2024-07-24,13:04:47.000,206,11047848,-795,0,1721826286,12650.79719923999,223.41717009000422,54411.18864144 2024-07-24,13:04:48.000,206,11047863,-795,0,1721826287,12650.810671859996,223.3889735699995,54411.36331944001 2024-07-24,13:04:49.000,206,11047865,-795,0,1721826288,12650.871298649996,223.339629660004,54411.300435360004 2024-07-24,13:04:50.000,206,11047864,-795,0,1721826289,12650.857826029991,223.26208923000377,54411.29344824001 2024-07-24,13:04:51.000,206,11047872,-795,0,1721826290,12650.790462929996,223.15635227999883,54410.930118 2024-07-24,13:04:52.000,206,11047871,-795,0,1721826291,12650.972343299996,223.0788118499986,54411.18864144 2024-07-24,13:04:53.000,206,11047867,-795,0,1721826292,12651.093596879997,223.00832054999773,54411.28646112 2024-07-24,13:04:54.000,206,11047836,-795,0,1721826293,12651.100333189992,222.88848534000135,54411.22357704001 2024-07-24,13:04:55.000,206,11047881,-795,0,1721826294,12651.208114150002,222.80389578000177,54411.17466720001 2024-07-24,13:04:56.000,206,11047816,-795,0,1721826295,12651.194641529997,222.71930622000218,54411.013963440004 2024-07-24,13:04:57.000,206,11047856,-795,0,1721826296,12651.282213559993,222.64176579000195,54411.04191192 2024-07-24,13:04:58.000,206,11047858,-795,0,1721826297,12651.349576660003,222.55717623000237,54411.0698604 2024-07-24,13:04:59.000,206,11047867,-795,0,1721826298,12651.464093929993,222.43029188999935,54411.04889904 2024-07-24,13:05:00.000,206,11047849,-795,0,1721826299,12651.437148689998,222.29635842000425,54411.00697632001 2024-07-24,13:05:01.000,206,11047893,-795,0,1721826300,12651.336104039998,222.20471972999803,54410.62268472001 2024-07-24,13:05:02.000,206,11047877,-795,0,1721826301,12651.67291953999,222.12013016999845,54411.14671872001 2024-07-24,13:05:03.000,206,11047866,-795,0,1721826302,12651.747018949995,222.0778353900023,54411.1397316 2024-07-24,13:05:04.000,206,11047816,-795,0,1721826303,12651.75375525999,222.00734409000142,54411.09780888 2024-07-24,13:05:05.000,206,11047851,-795,0,1721826304,12651.706601089994,221.95800017999863,54410.986014960006 2024-07-24,13:05:06.000,206,11047885,-795,0,1721826305,12651.75375525999,221.8945580100044,54411.02793768001 2024-07-24,13:05:07.000,206,11047841,-795,0,1721826306,12651.69312846999,221.8663614899997,54410.83229832 2024-07-24,13:05:08.000,206,11047861,-795,0,1721826307,12651.7807005,221.79587018999882,54411.1397316 2024-07-24,13:05:09.000,206,11047835,-795,0,1721826308,12651.7807005,221.79587018999882,54411.16069296 2024-07-24,13:05:10.000,206,11047837,-795,0,1721826309,12651.726810019994,221.7676736700014,54411.09780888 2024-07-24,13:05:11.000,206,11047849,-795,0,1721826310,12651.565138579994,221.76062454000203,54410.80434984 2024-07-24,13:05:12.000,206,11047878,-795,0,1721826311,12651.69986478,221.79587018999882,54411.153705840006 2024-07-24,13:05:13.000,206,11047854,-795,0,1721826312,12651.619029059999,221.83816497000225,54411.11877024 2024-07-24,13:05:14.000,206,11047897,-795,0,1721826313,12651.578611199999,221.80291931999818,54411.16069296 2024-07-24,13:05:15.000,206,11047844,-795,0,1721826314,12651.497775479998,221.8804597499984,54411.04889904 2024-07-24,13:05:16.000,206,11047864,-795,0,1721826315,12651.363049279993,221.95800017999863,54411.06287328 2024-07-24,13:05:17.000,206,11047859,-795,0,1721826316,12651.295686179998,221.98619670000335,54411.07684752001 2024-07-24,13:05:18.000,206,11047848,-795,0,1721826317,12651.322631419993,222.04963887000486,54411.251525520005 2024-07-24,13:05:19.000,206,11047899,-795,0,1721826318,12651.262004629993,222.1412775600038,54411.2096028 2024-07-24,13:05:20.000,206,11047883,-795,0,1721826319,12651.154223669997,222.16947408000124,54411.22357704001 2024-07-24,13:05:21.000,206,11047878,-795,0,1721826320,12650.952134369996,222.25406364000082,54410.93710512001 2024-07-24,13:05:22.000,206,11047855,-795,0,1721826321,12650.972343299996,222.31045668000297,54411.09082176 2024-07-24,13:05:23.000,206,11047841,-795,0,1721826322,12650.952134369996,222.4373410199987,54411.1397316 2024-07-24,13:05:24.000,206,11047882,-795,0,1721826323,12650.911716509996,222.5219305799983,54411.1397316 2024-07-24,13:05:25.000,206,11047852,-795,0,1721826324,12650.9049802,222.5853727499998,54411.17466720001 2024-07-24,13:05:26.000,206,11047880,-795,0,1721826325,12650.88477127,222.62766753000324,54411.21658992 2024-07-24,13:05:27.000,206,11047853,-795,0,1721826326,12650.931925439996,222.67701143999875,54411.28646112 2024-07-24,13:05:28.000,206,11047876,-795,0,1721826327,12650.891507579996,222.6840605699981,54411.300435360004 2024-07-24,13:05:29.000,206,11047901,-795,0,1721826328,12650.851089719996,222.77569926000433,54411.22357704001 2024-07-24,13:05:30.000,206,11047857,-795,0,1721826329,12650.810671859996,222.76160099999834,54411.11877024 2024-07-24,13:05:31.000,206,11047849,-795,0,1721826330,12650.61531886999,222.77569926000433,54410.83229832 2024-07-24,13:05:32.000,206,11047864,-795,0,1721826331,12650.75678137999,222.74045361000026,54411.10479600001 2024-07-24,13:05:33.000,206,11047847,-795,0,1721826332,12650.83761709999,222.70520796000346,54411.25851264 2024-07-24,13:05:34.000,206,11047874,-795,0,1721826333,12650.83761709999,222.5853727499998,54411.23056416 2024-07-24,13:05:35.000,206,11047863,-795,0,1721826334,12650.871298649996,222.5219305799983,54411.2096028 2024-07-24,13:05:36.000,206,11047848,-795,0,1721826335,12650.80393555,222.46553754000342,54411.02793768001 2024-07-24,13:05:37.000,206,11047838,-795,0,1721826336,12650.82414448,222.40914450000128,54411.00697632001 2024-07-24,13:05:38.000,206,11047834,-795,0,1721826337,12650.878034959991,222.31045668000297,54411.04191192 2024-07-24,13:05:39.000,206,11047881,-795,0,1721826338,12650.851089719996,222.24701451000146,54410.95806648001 2024-07-24,13:05:40.000,206,11047876,-795,0,1721826339,12650.77699030999,222.1765232100006,54410.88120816 2024-07-24,13:05:41.000,206,11047870,-795,0,1721826340,12650.79719923999,222.10603190999973,54410.97204072 2024-07-24,13:05:42.000,206,11047859,-795,0,1721826341,12650.81740816999,221.98619670000335,54410.85325968 2024-07-24,13:05:43.000,206,11047834,-795,0,1721826342,12650.63552779999,221.8945580100044,54410.580762000005 2024-07-24,13:05:44.000,206,11047862,-795,0,1721826343,12650.73657244999,221.8311158400029,54410.748452880005 2024-07-24,13:05:45.000,206,11047854,-795,0,1721826344,12650.74330876,221.7183297599986,54410.71351728 2024-07-24,13:05:46.000,206,11047882,-795,0,1721826345,12650.77699030999,221.66193672000372,54410.73447864 2024-07-24,13:05:47.000,206,11047829,-795,0,1721826346,12650.69615458999,221.66193672000372,54410.60871048 2024-07-24,13:05:48.000,206,11047847,-795,0,1721826347,12650.63552779999,221.6196419400003,54410.62268472001 2024-07-24,13:05:49.000,206,11047839,-795,0,1721826348,12650.709627209995,221.59144542000286,54410.77640136 2024-07-24,13:05:50.000,206,11047831,-795,0,1721826349,12650.76351769,221.5350523800007,54410.78338848 2024-07-24,13:05:51.000,206,11047866,-795,0,1721826350,12650.72309983,221.52800325000135,54410.71351728 2024-07-24,13:05:52.000,206,11047836,-795,0,1721826351,12650.71636351999,221.4716102099992,54410.6156976 2024-07-24,13:05:53.000,206,11047913,-795,0,1721826352,12650.709627209995,221.41521717000433,54410.57377488001 2024-07-24,13:05:54.000,206,11047891,-795,0,1721826353,12650.830880789996,221.3235784799981,54410.60172336001 2024-07-24,13:05:55.000,206,11047848,-795,0,1721826354,12650.82414448,221.26013631000387,54410.46896808 2024-07-24,13:05:56.000,206,11047894,-795,0,1721826355,12650.810671859996,221.189645010003,54410.43403248001 2024-07-24,13:05:57.000,206,11047863,-795,0,1721826356,12650.88477127,221.14735022999957,54410.4410196 2024-07-24,13:05:58.000,206,11047866,-755,0,1721826357,12651.066651640002,221.0909571900047,54410.55281352001 2024-07-24,13:05:59.000,206,11047840,-795,0,1721826358,12651.107069500002,221.04866241000127,54410.57377488001 2024-07-24,13:06:00.000,206,11047855,-795,0,1721826359,12651.167696290002,221.01341676000447,54410.5458264 2024-07-24,13:06:01.000,206,11047891,-795,0,1721826360,12651.080124259992,220.92177806999825,54410.3012772 2024-07-24,13:06:02.000,206,11047884,-795,0,1721826361,12651.248532010002,220.8794832900021,54410.343199920004 2024-07-24,13:06:03.000,206,11047844,-795,0,1721826362,12651.329367730003,220.83718850999867,54410.39909688 2024-07-24,13:06:04.000,206,11047889,-795,0,1721826363,12651.389994519988,220.8160411200006,54410.510890800004 2024-07-24,13:06:05.000,206,11047856,-795,0,1721826364,12651.491039169989,220.80899199000123,54410.55980064 2024-07-24,13:06:06.000,206,11047885,-795,0,1721826365,12651.544929649994,220.75964807999844,54410.57377488001 2024-07-24,13:06:07.000,206,11047878,-795,0,1721826366,12651.558402269999,220.74554981999972,54410.46896808 2024-07-24,13:06:08.000,206,11047857,-795,0,1721826367,12651.639237989999,220.75964807999844,54410.52486504001 2024-07-24,13:06:09.000,206,11047864,-795,0,1721826368,12651.69986478,220.7807954700038,54410.55980064 2024-07-24,13:06:10.000,206,11047876,-795,0,1721826369,12651.79417311999,220.7807954700038,54410.5458264 2024-07-24,13:06:11.000,206,11047784,-795,0,1721826370,12651.7807005,220.77374634000444,54410.30826432001 2024-07-24,13:06:12.000,206,11047851,-795,0,1721826371,12651.848063599995,220.8160411200006,54410.52486504001 2024-07-24,13:06:13.000,206,11047844,-795,0,1721826372,12651.71333739999,220.85128677000466,54410.33621280001 2024-07-24,13:06:14.000,206,11047878,-795,0,1721826373,12652.00299873,220.9147289399989,54410.60172336001 2024-07-24,13:06:15.000,206,11047866,-795,0,1721826374,12652.02320766,220.97112198000104,54410.65762032 2024-07-24,13:06:16.000,206,11047846,-795,0,1721826375,12651.989526109995,221.0275150200032,54410.42005824 2024-07-24,13:06:17.000,206,11047877,-795,0,1721826376,12651.908690389995,221.1614484899983,54410.46896808 2024-07-24,13:06:18.000,206,11047794,-795,0,1721826377,12651.85479990999,221.2742345700026,54410.461980960004 2024-07-24,13:06:19.000,206,11047856,-795,0,1721826378,12651.87500883999,221.40111890999833,54410.580762000005 2024-07-24,13:06:20.000,206,11047869,-795,0,1721826379,12651.85479990999,221.51390499000263,54410.74146576001 2024-07-24,13:06:21.000,206,11047846,-795,0,1721826380,12651.81438204999,221.64783845999773,54410.79037560001 2024-07-24,13:06:22.000,206,11047818,-795,0,1721826381,12651.82111836,221.7465262800033,54410.85325968 2024-07-24,13:06:23.000,206,11047835,-795,0,1721826382,12651.74028264,221.85226323000097,54410.83928544001 2024-07-24,13:06:24.000,206,11047850,-795,0,1721826383,12651.73354632999,221.9932458300027,54410.965053600004 2024-07-24,13:06:25.000,206,11047858,-795,0,1721826384,12651.666183229994,222.13422843000444,54411.02793768001 2024-07-24,13:06:26.000,206,11047849,-795,0,1721826385,12651.645974299994,222.2752110299989,54411.06287328 2024-07-24,13:06:27.000,206,11047867,-795,0,1721826386,12651.619029059999,222.42324276,54411.04191192 2024-07-24,13:06:28.000,206,11047871,-795,0,1721826387,12651.497775479998,222.52897970999766,54411.034924800006 2024-07-24,13:06:29.000,206,11047878,-795,0,1721826388,12651.511248099989,222.60652013999788,54411.24453840001 2024-07-24,13:06:30.000,206,11047897,-795,0,1721826389,12651.477566549998,222.71930622000218,54411.26549976 2024-07-24,13:06:31.000,206,11047865,-795,0,1721826390,12651.464093929993,222.83914142999856,54411.23056416 2024-07-24,13:06:32.000,206,11047802,-795,0,1721826391,12651.423676069993,222.8955344700007,54411.11877024 2024-07-24,13:06:33.000,206,11047828,-795,0,1721826392,12651.383258209993,223.02241881000373,54411.22357704001 2024-07-24,13:06:34.000,206,11047857,-795,0,1721826393,12651.389994519988,223.11405750000267,54411.251525520005 2024-07-24,13:06:35.000,206,11047872,-795,0,1721826394,12651.322631419993,223.21274532000098,54411.279474 2024-07-24,13:06:36.000,206,11047855,-795,0,1721826395,12651.228323080002,223.2550401000044,54411.19562856001 2024-07-24,13:06:37.000,206,11047867,-795,0,1721826396,12651.241795699993,223.339629660004,54411.28646112 2024-07-24,13:06:38.000,206,11047862,-795,0,1721826397,12651.329367730003,223.3748753100008,54411.39126792001 2024-07-24,13:06:39.000,206,11047869,-795,0,1721826398,12651.275477249997,223.46651399999973,54411.30742248 2024-07-24,13:06:40.000,206,11047813,-795,0,1721826399,12651.288949870002,223.50880878000316,54411.33537096 2024-07-24,13:06:41.000,206,11047853,-795,0,1721826400,12651.140751049992,223.59339834000275,54411.07684752001 2024-07-24,13:06:42.000,206,11047801,-795,0,1721826401,12651.235059389997,223.64274224999826,54411.251525520005 2024-07-24,13:06:43.000,206,11047849,-795,0,1721826402,12651.275477249997,223.6850370300017,54411.23755128 2024-07-24,13:06:44.000,206,11047846,-795,0,1721826403,12651.181168909992,223.79077397999936,54411.16768008 2024-07-24,13:06:45.000,206,11047829,-795,0,1721826404,12651.248532010002,223.85421615000087,54411.251525520005 2024-07-24,13:06:46.000,206,11047873,-795,0,1721826405,12651.228323080002,223.86831440999958,54411.26549976 2024-07-24,13:06:47.000,206,11047875,-795,0,1721826406,12651.315895109998,223.84011789000215,54411.41222928001 2024-07-24,13:06:48.000,206,11047801,-795,0,1721826407,12651.268740940002,223.8965109300043,54411.32838384 2024-07-24,13:06:49.000,206,11047859,-795,0,1721826408,12651.262004629993,223.8824126699983,54411.28646112 2024-07-24,13:06:50.000,206,11047839,-795,0,1721826409,12651.282213559993,223.85421615000087,54411.28646112 2024-07-24,13:06:51.000,206,11047827,-795,0,1721826410,12651.208114150002,223.87536353999894,54411.23056416 2024-07-24,13:06:52.000,206,11047881,-795,0,1721826411,12651.262004629993,223.82601963000343,54411.2096028 2024-07-24,13:06:53.000,206,11047877,-795,0,1721826412,12651.295686179998,223.77667572000064,54411.349345200004 2024-07-24,13:06:54.000,206,11047861,-795,0,1721826413,12651.221586769992,223.79077397999936,54411.10479600001 2024-07-24,13:06:55.000,206,11047854,-795,0,1721826414,12651.329367730003,223.73438094000448,54411.30742248 2024-07-24,13:06:56.000,206,11047822,-795,0,1721826415,12651.228323080002,223.71323354999913,54411.11877024 2024-07-24,13:06:57.000,206,11047797,-795,0,1721826416,12651.174432599997,223.6850370300017,54411.06287328 2024-07-24,13:06:58.000,206,11047782,-795,0,1721826417,12651.187905220002,223.6215948600002,54411.02793768001 2024-07-24,13:06:59.000,206,11047852,-795,0,1721826418,12651.208114150002,223.59339834000275,54411.0698604 2024-07-24,13:07:00.000,206,11047858,-795,0,1721826419,12651.187905220002,223.60749660000147,54411.02793768001 2024-07-24,13:07:01.000,206,11047861,-795,0,1721826420,12651.147487360002,223.57225095000467,54411.11178312 2024-07-24,13:07:02.000,206,11047886,-795,0,1721826421,12651.093596879997,223.55815268999868,54410.930118 2024-07-24,13:07:03.000,206,11047857,-795,0,1721826422,12651.134014739997,223.54405442999996,54410.986014960006 2024-07-24,13:07:04.000,206,11047781,-795,0,1721826423,12651.086860570002,223.60749660000147,54411.034924800006 2024-07-24,13:07:05.000,206,11047872,-795,0,1721826424,12651.113805809997,223.62864398999955,54411.0698604 2024-07-24,13:07:06.000,206,11047887,-795,0,1721826425,12651.073387949997,223.5863492100034,54411.00697632001 2024-07-24,13:07:07.000,206,11047888,-795,0,1721826426,12651.012761159996,223.60749660000147,54410.92313088 2024-07-24,13:07:08.000,206,11047869,-795,0,1721826427,12650.985815920001,223.62864398999955,54410.92313088 2024-07-24,13:07:09.000,206,11047847,-795,0,1721826428,12650.952134369996,223.62864398999955,54411.083834640005 2024-07-24,13:07:10.000,206,11047861,-795,0,1721826429,12650.999288539992,223.6991352900004,54411.11178312 2024-07-24,13:07:11.000,206,11047862,-795,0,1721826430,12650.871298649996,223.70618441999977,54410.87422104 2024-07-24,13:07:12.000,206,11047773,-795,0,1721826431,12650.911716509996,223.77667572000064,54411.00697632001 2024-07-24,13:07:13.000,206,11047744,-795,0,1721826432,12650.918452819991,223.8330687600028,54411.013963440004 2024-07-24,13:07:14.000,206,11047850,-795,0,1721826433,12650.86456234,223.84011789000215,54411.00697632001 2024-07-24,13:07:15.000,206,11047847,-795,0,1721826434,12650.851089719996,223.88946179999766,54411.02095056 2024-07-24,13:07:16.000,206,11047883,-795,0,1721826435,12650.79719923999,223.9670022299979,54410.94409224 2024-07-24,13:07:17.000,206,11047823,-795,0,1721826436,12650.77699030999,223.9670022299979,54411.04191192 2024-07-24,13:07:18.000,206,11047816,-795,0,1721826437,12650.86456234,224.00929701000132,54411.09780888 2024-07-24,13:07:19.000,206,11047833,-795,0,1721826438,12650.83761709999,224.04454265999811,54411.07684752001 2024-07-24,13:07:20.000,206,11047779,-795,0,1721826439,12650.79719923999,224.0938865700009,54411.09082176 2024-07-24,13:07:21.000,206,11047839,-795,0,1721826440,12650.82414448,224.11503395999898,54411.04889904 2024-07-24,13:07:22.000,206,11047839,-795,0,1721826441,12650.790462929996,224.1784761300005,54411.013963440004 2024-07-24,13:07:23.000,206,11047878,-795,0,1721826442,12650.790462929996,224.241918300002,54410.9999892 2024-07-24,13:07:24.000,206,11047863,-795,0,1721826443,12650.86456234,224.2912622100048,54411.09780888 2024-07-24,13:07:25.000,206,11047886,-795,0,1721826444,12650.86456234,224.2912622100048,54411.05588616001 2024-07-24,13:07:26.000,206,11047872,-795,0,1721826445,12650.965606990001,224.3053604700035,54411.12575736001 2024-07-24,13:07:27.000,206,11047859,-795,0,1721826446,12651.012761159996,224.31945873000222,54411.181654320004 2024-07-24,13:07:28.000,206,11047799,-795,0,1721826447,12650.985815920001,224.3406061200003,54411.00697632001 2024-07-24,13:07:29.000,206,11047856,-795,0,1721826448,12651.039706399992,224.36880263999774,54411.1397316 2024-07-24,13:07:30.000,206,11047817,-795,0,1721826449,12651.093596879997,224.36880263999774,54411.11877024 2024-07-24,13:07:31.000,206,11047863,-795,0,1721826450,12651.167696290002,224.36175350999838,54411.09082176 2024-07-24,13:07:32.000,206,11047860,-795,0,1721826451,12651.174432599997,224.3899500300031,54411.132744480004 2024-07-24,13:07:33.000,206,11047879,-795,0,1721826452,12651.221586769992,224.36175350999838,54411.21658992 2024-07-24,13:07:34.000,206,11047903,-795,0,1721826453,12651.315895109998,224.3406061200003,54411.26549976 2024-07-24,13:07:35.000,206,11047864,-795,0,1721826454,12651.396730829998,224.3406061200003,54411.32838384 2024-07-24,13:07:36.000,206,11047836,-795,0,1721826455,12651.302422489993,224.32650786000158,54411.1397316 2024-07-24,13:07:37.000,206,11047853,-795,0,1721826456,12651.376521899998,224.3053604700035,54411.14671872001 2024-07-24,13:07:38.000,206,11047749,-795,0,1721826457,12651.349576660003,224.2771639499988,54411.1397316 2024-07-24,13:07:39.000,206,11047860,-795,0,1721826458,12651.416939759998,224.22782004000328,54411.17466720001 2024-07-24,13:07:40.000,206,11047899,-795,0,1721826459,12651.356312969998,224.22782004000328,54411.181654320004 2024-07-24,13:07:41.000,206,11047826,-795,0,1721826460,12651.369785589988,224.20667264999793,54411.23056416 2024-07-24,13:07:42.000,206,11047898,-795,0,1721826461,12651.336104039998,224.1573287400024,54411.24453840001 2024-07-24,13:07:43.000,206,11047839,-795,0,1721826462,12651.349576660003,224.13618135000434,54411.14671872001 2024-07-24,13:07:44.000,206,11047815,-795,0,1721826463,12651.309158800002,224.0938865700009,54411.29344824001 2024-07-24,13:07:45.000,206,11047787,-795,0,1721826464,12651.275477249997,224.01634614000068,54411.02793768001 2024-07-24,13:07:46.000,206,11047832,-795,0,1721826465,12651.322631419993,224.01634614000068,54411.24453840001 2024-07-24,13:07:47.000,206,11047851,-795,0,1721826466,12651.356312969998,223.93880571000045,54411.321396720006 2024-07-24,13:07:48.000,206,11047836,-795,0,1721826467,12651.241795699993,223.8965109300043,54411.11178312 2024-07-24,13:07:49.000,206,11047843,-795,0,1721826468,12651.349576660003,223.86126528000023,54411.251525520005 2024-07-24,13:07:50.000,206,11047843,-795,0,1721826469,12651.423676069993,223.80487223999808,54411.34235808001 2024-07-24,13:07:51.000,206,11047862,-795,0,1721826470,12651.315895109998,223.75552833000256,54410.99300208 2024-07-24,13:07:52.000,206,11047872,-795,0,1721826471,12651.302422489993,223.6850370300017,54410.93710512001 2024-07-24,13:07:53.000,206,11047858,-795,0,1721826472,12651.491039169989,223.6497913800049,54411.251525520005 2024-07-24,13:07:54.000,206,11047864,-795,0,1721826473,12651.376521899998,223.48061225999845,54410.97902784001 2024-07-24,13:07:55.000,206,11047891,-795,0,1721826474,12651.423676069993,223.45946487000037,54411.09780888 2024-07-24,13:07:56.000,206,11047825,-795,0,1721826475,12651.430412379988,223.3748753100008,54411.12575736001 2024-07-24,13:07:57.000,206,11047832,-795,0,1721826476,12651.551665959989,223.325531399998,54411.2096028 2024-07-24,13:07:58.000,206,11047868,-795,0,1721826477,12651.524720719994,223.21274532000098,54411.23056416 2024-07-24,13:07:59.000,206,11047823,-795,0,1721826478,12651.531457029989,223.1634014099982,54411.181654320004 2024-07-24,13:08:00.000,206,11047845,-795,0,1721826479,12651.531457029989,223.09995924000395,54411.09780888 2024-07-24,13:08:01.000,206,11047858,-795,0,1721826480,12651.477566549998,223.0435662000018,54410.965053600004 2024-07-24,13:08:02.000,206,11047795,-795,0,1721826481,12651.605556439994,222.99422228999902,54411.04889904 2024-07-24,13:08:03.000,206,11047883,-795,0,1721826482,12651.645974299994,222.90963272999943,54411.06287328 2024-07-24,13:08:04.000,206,11047880,-795,0,1721826483,12651.686392159994,222.88848534000135,54411.22357704001 2024-07-24,13:08:05.000,206,11047885,-795,0,1721826484,12651.80090943,222.83914142999856,54411.23056416 2024-07-24,13:08:06.000,206,11047839,-795,0,1721826485,12651.83459097999,222.7686501299977,54411.14671872001 2024-07-24,13:08:07.000,206,11047865,-795,0,1721826486,12651.84132729,222.7686501299977,54411.14671872001 2024-07-24,13:08:08.000,206,11047857,-795,0,1721826487,12651.91542669999,222.6981588300041,54411.19562856001 2024-07-24,13:08:09.000,206,11047846,-795,0,1721826488,12651.99626241999,222.71225709000282,54411.19562856001 2024-07-24,13:08:10.000,206,11047848,-795,0,1721826489,12652.070361829996,222.6981588300041,54411.24453840001 2024-07-24,13:08:11.000,206,11047856,-795,0,1721826490,12651.989526109995,222.71930622000218,54410.99300208 2024-07-24,13:08:12.000,206,11047841,-795,0,1721826491,12652.070361829996,222.71225709000282,54411.1397316 2024-07-24,13:08:13.000,206,11047853,-795,0,1721826492,12652.178142789991,222.77569926000433,54411.27248688001 2024-07-24,13:08:14.000,206,11047822,-795,0,1721826493,12652.211824339996,222.7686501299977,54411.30742248 2024-07-24,13:08:15.000,206,11047896,-795,0,1721826494,12652.252242199997,222.81094491000113,54411.30742248 2024-07-24,13:08:16.000,206,11047899,-795,0,1721826495,12652.198351719991,222.87438708000263,54411.14671872001 2024-07-24,13:08:17.000,206,11047847,-795,0,1721826496,12652.238769579992,222.9166818599988,54411.2096028 2024-07-24,13:08:18.000,206,11047876,-795,0,1721826497,12652.238769579992,222.96602577000158,54411.16069296 2024-07-24,13:08:19.000,206,11047852,-795,0,1721826498,12652.279187439992,223.05061533000116,54411.202615680006 2024-07-24,13:08:20.000,206,11047821,-795,0,1721826499,12652.238769579992,223.1070083700033,54411.12575736001 2024-07-24,13:08:21.000,206,11047842,-795,0,1721826500,12652.205088030001,223.17045054000482,54411.05588616001 2024-07-24,13:08:22.000,206,11047875,-795,0,1721826501,12652.285923750002,223.21274532000098,54411.21658992 2024-07-24,13:08:23.000,206,11047886,-795,0,1721826502,12652.299396369992,223.27618749000248,54411.279474 2024-07-24,13:08:24.000,206,11047823,-795,0,1721826503,12652.258978509992,223.325531399998,54411.09082176 2024-07-24,13:08:25.000,206,11047859,-795,0,1721826504,12652.306132680002,223.41717009000422,54411.26549976 2024-07-24,13:08:26.000,206,11047870,-795,0,1721826505,12652.306132680002,223.45241574000102,54411.24453840001 2024-07-24,13:08:27.000,206,11047850,-795,0,1721826506,12652.258978509992,223.4876613899978,54411.132744480004 2024-07-24,13:08:28.000,206,11047869,-795,0,1721826507,12652.258978509992,223.57225095000467,54411.202615680006 2024-07-24,13:08:29.000,206,11047851,-795,0,1721826508,12652.319605299992,223.64274224999826,54411.349345200004 2024-07-24,13:08:30.000,206,11047871,-795,0,1721826509,12652.339814229992,223.6497913800049,54411.3842808 2024-07-24,13:08:31.000,206,11047872,-795,0,1721826510,12652.292660059997,223.71323354999913,54411.300435360004 2024-07-24,13:08:32.000,206,11047841,-795,0,1721826511,12652.252242199997,223.72733180999785,54411.24453840001 2024-07-24,13:08:33.000,206,11047833,-795,0,1721826512,12652.198351719991,223.72733180999785,54411.153705840006 2024-07-24,13:08:34.000,206,11047877,-795,0,1721826513,12652.211824339996,223.76257746000192,54411.23755128 2024-07-24,13:08:35.000,206,11047878,-795,0,1721826514,12652.272451129997,223.78372485,54411.300435360004 2024-07-24,13:08:36.000,206,11047864,-795,0,1721826515,12652.191615409996,223.81897050000407,54411.31440960001 2024-07-24,13:08:37.000,206,11047855,-795,0,1721826516,12652.130988619996,223.8471670200015,54411.30742248 2024-07-24,13:08:38.000,206,11047882,-795,0,1721826517,12652.117515999991,223.8471670200015,54411.23755128 2024-07-24,13:08:39.000,206,11047865,-795,0,1721826518,12652.12425231,223.86831440999958,54411.35633232 2024-07-24,13:08:40.000,206,11047808,-795,0,1721826519,12652.10404338,223.90356006000366,54411.349345200004 2024-07-24,13:08:41.000,206,11047860,-795,0,1721826520,12652.077098139991,223.9458548399998,54411.29344824001 2024-07-24,13:08:42.000,206,11047810,-795,0,1721826521,12651.908690389995,223.91765832000237,54410.88120816 2024-07-24,13:08:43.000,206,11047834,-795,0,1721826522,12651.84132729,223.97405136000452,54410.83928544001 2024-07-24,13:08:44.000,206,11047831,-795,0,1721826523,12652.02320766,223.9951987500026,54411.25851264 2024-07-24,13:08:45.000,206,11047852,-795,0,1721826524,12651.989526109995,224.01634614000068,54411.23755128 2024-07-24,13:08:46.000,206,11047868,-795,0,1721826525,12651.91542669999,224.05159179000475,54411.2096028 2024-07-24,13:08:47.000,206,11047885,-795,0,1721826526,12652.070361829996,224.04454265999811,54411.24453840001 2024-07-24,13:08:48.000,206,11047781,-795,0,1721826527,12652.070361829996,224.08683744000155,54411.321396720006 2024-07-24,13:08:49.000,206,11047836,-795,0,1721826528,12652.10404338,224.07273918000283,54411.23056416 2024-07-24,13:08:50.000,206,11047834,-795,0,1721826529,12652.117515999991,224.07273918000283,54411.321396720006 2024-07-24,13:08:51.000,206,11047793,-795,0,1721826530,12651.97605348999,224.06569005000347,54410.90216952 2024-07-24,13:08:52.000,206,11047845,-795,0,1721826531,12652.191615409996,224.08683744000155,54411.349345200004 2024-07-24,13:08:53.000,206,11047860,-795,0,1721826532,12652.232033269996,224.04454265999811,54411.31440960001 2024-07-24,13:08:54.000,206,11047892,-795,0,1721826533,12652.258978509992,224.00929701000132,54411.29344824001 2024-07-24,13:08:55.000,206,11047868,-795,0,1721826534,12652.306132680002,223.95995309999853,54411.30742248 2024-07-24,13:08:56.000,206,11047803,-795,0,1721826535,12652.353286849997,223.95995309999853,54411.32838384 2024-07-24,13:08:57.000,206,11047901,-795,0,1721826536,12652.373495779997,223.8824126699983,54411.26549976 2024-07-24,13:08:58.000,206,11047840,-795,0,1721826537,12652.447595190002,223.86831440999958,54411.32838384 2024-07-24,13:08:59.000,206,11047918,-795,0,1721826538,12652.393704709997,223.79782310999872,54411.23056416 2024-07-24,13:09:00.000,206,11047848,-795,0,1721826539,12652.339814229992,223.79782310999872,54411.14671872001 2024-07-24,13:09:01.000,206,11047859,-795,0,1721826540,12652.326341610002,223.70618441999977,54410.965053600004 2024-07-24,13:09:02.000,206,11047866,-795,0,1721826541,12652.326341610002,223.65684051000426,54411.083834640005 2024-07-24,13:09:03.000,206,11047841,-795,0,1721826542,12652.413913639997,223.5863492100034,54411.2096028 2024-07-24,13:09:04.000,206,11047790,-795,0,1721826543,12652.346550540002,223.52290704000188,54411.181654320004 2024-07-24,13:09:05.000,206,11047882,-795,0,1721826544,12652.312868989997,223.50880878000316,54411.181654320004 2024-07-24,13:09:06.000,206,11047844,-795,0,1721826545,12652.238769579992,223.41717009000422,54411.132744480004 2024-07-24,13:09:07.000,206,11047831,-795,0,1721826546,12652.232033269996,223.3537279200027,54411.11178312 2024-07-24,13:09:08.000,206,11047874,-795,0,1721826547,12652.218560649992,223.339629660004,54411.14671872001 2024-07-24,13:09:09.000,206,11047814,-795,0,1721826548,12652.245505890001,223.28323662000184,54411.23755128 2024-07-24,13:09:10.000,206,11047824,-795,0,1721826549,12652.198351719991,223.26913836000313,54411.14671872001 2024-07-24,13:09:11.000,206,11047810,-795,0,1721826550,12651.969317179995,223.2550401000044,54410.72050440001 2024-07-24,13:09:12.000,206,11047813,-795,0,1721826551,12652.137724929991,223.21979445000034,54411.10479600001 2024-07-24,13:09:13.000,206,11047879,-795,0,1721826552,12652.12425231,223.20569619000162,54411.10479600001 2024-07-24,13:09:14.000,206,11047814,-795,0,1721826553,12652.130988619996,223.17045054000482,54411.12575736001 2024-07-24,13:09:15.000,206,11047837,-795,0,1721826554,12652.04341659,223.09995924000395,54411.013963440004 2024-07-24,13:09:16.000,206,11047837,-795,0,1721826555,12652.00299873,223.12110663000203,54410.99300208 2024-07-24,13:09:17.000,206,11047867,-795,0,1721826556,12652.117515999991,223.17045054000482,54411.132744480004 2024-07-24,13:09:18.000,206,11047785,-795,0,1721826557,12652.090570759996,223.0929101100046,54411.1397316 2024-07-24,13:09:19.000,206,11047812,-795,0,1721826558,12652.070361829996,223.11405750000267,54411.12575736001 2024-07-24,13:09:20.000,206,11047822,-795,0,1721826559,12651.96258087,223.09995924000395,54411.05588616001 2024-07-24,13:09:21.000,206,11047865,-795,0,1721826560,12651.7807005,223.1422540200001,54410.55980064 2024-07-24,13:09:22.000,206,11047914,-795,0,1721826561,12651.93563562999,223.1634014099982,54411.09082176 2024-07-24,13:09:23.000,206,11047855,-795,0,1721826562,12651.928899319995,223.1634014099982,54411.06287328 2024-07-24,13:09:24.000,206,11047906,-795,0,1721826563,12651.82111836,223.1915979300029,54410.95107936 2024-07-24,13:09:25.000,206,11047854,-795,0,1721826564,12651.84132729,223.21274532000098,54410.95107936 2024-07-24,13:09:26.000,206,11047883,-795,0,1721826565,12651.848063599995,223.2409418399984,54410.9999892 2024-07-24,13:09:27.000,206,11047856,-795,0,1721826566,12651.92216301,223.2409418399984,54411.10479600001 2024-07-24,13:09:28.000,206,11047824,-795,0,1721826567,12651.91542669999,223.30438400999992,54411.05588616001 2024-07-24,13:09:29.000,206,11047847,-795,0,1721826568,12651.90195408,223.339629660004,54410.99300208 2024-07-24,13:09:30.000,206,11047858,-795,0,1721826569,12651.848063599995,223.34667879000335,54410.986014960006 2024-07-24,13:09:31.000,206,11047890,-795,0,1721826570,12651.73354632999,223.36782618000143,54410.62268472001 2024-07-24,13:09:32.000,206,11047864,-795,0,1721826571,12651.88174515,223.38192444000015,54411.14671872001 2024-07-24,13:09:33.000,206,11047852,-795,0,1721826572,12651.96258087,223.40307182999823,54411.202615680006 2024-07-24,13:09:34.000,206,11047856,-795,0,1721826573,12651.92216301,223.41012096000486,54411.181654320004 2024-07-24,13:09:35.000,206,11047880,-795,0,1721826574,12651.94237194,223.45241574000102,54411.11877024 2024-07-24,13:09:36.000,206,11047810,-795,0,1721826575,12651.908690389995,223.45946487000037,54411.17466720001 2024-07-24,13:09:37.000,206,11047898,-795,0,1721826576,12651.92216301,223.43126835000294,54411.181654320004 2024-07-24,13:09:38.000,206,11047850,-795,0,1721826577,12651.92216301,223.46651399999973,54411.21658992 2024-07-24,13:09:39.000,206,11047904,-795,0,1721826578,12651.83459097999,223.46651399999973,54411.0698604 2024-07-24,13:09:40.000,206,11047863,-795,0,1721826579,12651.71333739999,223.4735631299991,54410.9999892 2024-07-24,13:09:41.000,206,11047859,-795,0,1721826580,12651.706601089994,223.5017596500038,54410.916143760005 2024-07-24,13:09:42.000,206,11047867,-795,0,1721826581,12651.77396418999,223.48061225999845,54411.10479600001 2024-07-24,13:09:43.000,206,11047880,-795,0,1721826582,12651.82111836,223.45946487000037,54411.2096028 2024-07-24,13:09:44.000,206,11047863,-795,0,1721826583,12651.74028264,223.48061225999845,54411.2096028 2024-07-24,13:09:45.000,206,11047872,-795,0,1721826584,12651.69986478,223.4876613899978,54411.14671872001 2024-07-24,13:09:46.000,206,11047847,-795,0,1721826585,12651.625765369994,223.4383174800023,54411.10479600001 2024-07-24,13:09:47.000,206,11047847,-795,0,1721826586,12651.470830239989,223.45946487000037,54410.93710512001 2024-07-24,13:09:48.000,206,11047891,-795,0,1721826587,12651.517984409998,223.48061225999845,54410.986014960006 2024-07-24,13:09:49.000,206,11047860,-795,0,1721826588,12651.571874889989,223.45946487000037,54411.1397316 2024-07-24,13:09:50.000,206,11047835,-795,0,1721826589,12651.504511789994,223.44536661000166,54411.11178312 2024-07-24,13:09:51.000,206,11047859,-795,0,1721826590,12651.477566549998,223.46651399999973,54411.11178312 2024-07-24,13:09:52.000,206,11047855,-795,0,1721826591,12651.423676069993,223.45946487000037,54411.04889904 2024-07-24,13:09:53.000,206,11047883,-795,0,1721826592,12651.349576660003,223.45946487000037,54410.94409224 2024-07-24,13:09:54.000,206,11047873,-795,0,1721826593,12651.342840349993,223.41012096000486,54410.88819528001 2024-07-24,13:09:55.000,206,11047874,-795,0,1721826594,12651.363049279993,223.45946487000037,54410.94409224 2024-07-24,13:09:56.000,206,11047866,-795,0,1721826595,12651.403467139993,223.51585791000252,54411.02095056 2024-07-24,13:09:57.000,206,11047878,-795,0,1721826596,12651.437148689998,223.4876613899978,54411.0698604 2024-07-24,13:09:58.000,206,11047829,-795,0,1721826597,12651.423676069993,223.44536661000166,54411.083834640005 2024-07-24,13:09:59.000,206,11047887,-795,0,1721826598,12651.470830239989,223.4383174800023,54411.04191192 2024-07-24,13:10:00.000,206,11047848,-795,0,1721826599,12651.517984409998,223.41717009000422,54411.09082176 2024-07-24,13:10:01.000,206,11047835,-795,0,1721826600,12651.295686179998,223.41012096000486,54410.57377488001 2024-07-24,13:10:02.000,206,11047853,-795,0,1721826601,12651.578611199999,223.39602269999887,54411.034924800006 2024-07-24,13:10:03.000,206,11047835,-795,0,1721826602,12651.605556439994,223.38192444000015,54411.07684752001 2024-07-24,13:10:04.000,206,11047870,-795,0,1721826603,12651.65271060999,223.41717009000422,54411.083834640005 2024-07-24,13:10:05.000,206,11047860,-795,0,1721826604,12651.686392159994,223.41012096000486,54411.09780888 2024-07-24,13:10:06.000,206,11047877,-795,0,1721826605,12651.706601089994,223.36782618000143,54411.132744480004 2024-07-24,13:10:07.000,206,11047853,-795,0,1721826606,12651.767227879995,223.39602269999887,54411.16069296 2024-07-24,13:10:08.000,206,11047891,-795,0,1721826607,12651.77396418999,223.3889735699995,54411.16069296 2024-07-24,13:10:09.000,206,11047868,-795,0,1721826608,12651.76049157,223.44536661000166,54411.11178312 2024-07-24,13:10:10.000,206,11047860,-795,0,1721826609,12651.767227879995,223.42421922000358,54411.04191192 2024-07-24,13:10:11.000,206,11047891,-795,0,1721826610,12651.585347509994,223.4383174800023,54410.60871048 2024-07-24,13:10:12.000,206,11047878,-795,0,1721826611,12651.89521776999,223.4735631299991,54411.22357704001 2024-07-24,13:10:13.000,206,11047866,-795,0,1721826612,12651.91542669999,223.48061225999845,54411.29344824001 2024-07-24,13:10:14.000,206,11047835,-795,0,1721826613,12651.92216301,223.44536661000166,54411.28646112 2024-07-24,13:10:15.000,206,11047862,-795,0,1721826614,12651.908690389995,223.4735631299991,54411.2096028 2024-07-24,13:10:16.000,206,11047874,-795,0,1721826615,12651.94237194,223.48061225999845,54411.23755128 2024-07-24,13:10:17.000,206,11047870,-795,0,1721826616,12651.908690389995,223.52995617000124,54411.279474 2024-07-24,13:10:18.000,206,11047886,-795,0,1721826617,12651.88174515,223.51585791000252,54411.25851264 2024-07-24,13:10:19.000,206,11047857,-795,0,1721826618,12651.82111836,223.55815268999868,54411.202615680006 2024-07-24,13:10:20.000,206,11047881,-795,0,1721826619,12651.7807005,223.60749660000147,54411.2096028 2024-07-24,13:10:21.000,206,11047866,-795,0,1721826620,12651.76049157,223.6497913800049,54411.28646112 2024-07-24,13:10:22.000,206,11047884,-795,0,1721826621,12651.73354632999,223.66388964000362,54411.28646112 2024-07-24,13:10:23.000,206,11047888,-795,0,1721826622,12651.65271060999,223.76962659000128,54411.35633232 2024-07-24,13:10:24.000,206,11047875,-795,0,1721826623,12651.619029059999,223.8330687600028,54411.26549976 2024-07-24,13:10:25.000,206,11047829,-795,0,1721826624,12651.531457029989,224.00929701000132,54411.35633232 2024-07-24,13:10:26.000,206,11047883,-795,0,1721826625,12651.443884999993,224.02339527000004,54411.27248688001 2024-07-24,13:10:27.000,206,11047878,-795,0,1721826626,12651.369785589988,224.13618135000434,54411.29344824001 2024-07-24,13:10:28.000,206,11047864,-795,0,1721826627,12651.336104039998,224.2912622100048,54411.37729368 2024-07-24,13:10:29.000,206,11047879,-795,0,1721826628,12651.342840349993,224.4392939399986,54411.48210048001 2024-07-24,13:10:30.000,206,11047838,-795,0,1721826629,12651.221586769992,224.51683436999883,54411.42620352 2024-07-24,13:10:31.000,206,11047808,-795,0,1721826630,12651.012761159996,224.62257132000377,54411.181654320004 2024-07-24,13:10:32.000,206,11047841,-795,0,1721826631,12651.113805809997,224.72125914000208,54411.46113912001 2024-07-24,13:10:33.000,206,11047853,-795,0,1721826632,12651.059915329992,224.84109434999846,54411.48210048001 2024-07-24,13:10:34.000,206,11047826,-795,0,1721826633,12651.019497469992,224.95388043000276,54411.454152 2024-07-24,13:10:35.000,206,11047866,-795,0,1721826634,12650.992552229996,225.03142086000298,54411.50306184 2024-07-24,13:10:36.000,206,11047830,-795,0,1721826635,12650.86456234,225.1089612900032,54411.39825504 2024-07-24,13:10:37.000,206,11047860,-795,0,1721826636,12650.810671859996,225.2569930200043,54411.40524216 2024-07-24,13:10:38.000,206,11047878,-795,0,1721826637,12650.9049802,225.29928780000046,54411.48210048001 2024-07-24,13:10:39.000,206,11047846,-795,0,1721826638,12650.830880789996,225.3909264899994,54411.50306184 2024-07-24,13:10:40.000,206,11047822,-795,0,1721826639,12650.810671859996,225.48256517999835,54411.50306184 2024-07-24,13:10:41.000,206,11047875,-795,0,1721826640,12650.74330876,225.56010560999857,54411.30742248 2024-07-24,13:10:42.000,206,11047826,-795,0,1721826641,12650.79719923999,225.61649865000072,54411.370306560006 2024-07-24,13:10:43.000,206,11047849,-795,0,1721826642,12650.77699030999,225.67994082000223,54411.34235808001 2024-07-24,13:10:44.000,206,11047829,-795,0,1721826643,12650.770253999995,225.69403908000095,54411.43319064 2024-07-24,13:10:45.000,206,11047860,-795,0,1721826644,12650.7028909,225.71518646999903,54411.35633232 2024-07-24,13:10:46.000,206,11047786,-795,0,1721826645,12650.810671859996,225.73633386000438,54411.49607472 2024-07-24,13:10:47.000,206,11047853,-795,0,1721826646,12650.78372662,225.7504321200031,54411.44017776001 2024-07-24,13:10:48.000,206,11047782,-795,0,1721826647,12650.729836139995,225.70813733999967,54411.26549976 2024-07-24,13:10:49.000,206,11047833,-795,0,1721826648,12650.7028909,225.7504321200031,54411.27248688001 2024-07-24,13:10:50.000,206,11047792,-795,0,1721826649,12650.79719923999,225.6869899500016,54411.27248688001 2024-07-24,13:10:51.000,206,11047823,-795,0,1721826650,12650.81740816999,225.67994082000223,54411.30742248 2024-07-24,13:10:52.000,206,11047830,-795,0,1721826651,12650.75678137999,225.61649865000072,54411.1397316 2024-07-24,13:10:53.000,206,11047825,-795,0,1721826652,12650.80393555,225.56010560999857,54411.321396720006 2024-07-24,13:10:54.000,206,11047845,-795,0,1721826653,12650.952134369996,225.4896143099977,54411.41222928001 2024-07-24,13:10:55.000,206,11047853,-795,0,1721826654,12650.952134369996,225.42617214000347,54411.35633232 2024-07-24,13:10:56.000,206,11047855,-795,0,1721826655,12650.972343299996,225.33453345000453,54411.26549976 2024-07-24,13:10:57.000,206,11047836,-795,0,1721826656,12650.992552229996,225.29928780000046,54411.1397316 2024-07-24,13:10:58.000,206,11047819,-795,0,1721826657,12650.985815920001,225.22174737000023,54411.11877024 2024-07-24,13:10:59.000,206,11047860,-795,0,1721826658,12651.032970089997,225.13010868000129,54411.153705840006 2024-07-24,13:11:00.000,206,11047836,-795,0,1721826659,12651.140751049992,225.0102734700049,54411.14671872001 2024-07-24,13:11:01.000,206,11047895,-795,0,1721826660,12651.214850459997,224.93273304000468,54411.153705840006 2024-07-24,13:11:02.000,206,11047888,-795,0,1721826661,12651.248532010002,224.81994696000038,54411.083834640005 2024-07-24,13:11:03.000,206,11047844,-795,0,1721826662,12651.282213559993,224.686013489998,54411.04191192 2024-07-24,13:11:04.000,206,11047851,-795,0,1721826663,12651.315895109998,224.6366695800025,54411.00697632001 2024-07-24,13:11:05.000,206,11047860,-795,0,1721826664,12651.389994519988,224.51683436999883,54410.95107936 2024-07-24,13:11:06.000,206,11047856,-795,0,1721826665,12651.457357619998,224.3899500300031,54410.9999892 2024-07-24,13:11:07.000,206,11047882,-795,0,1721826666,12651.443884999993,224.27011481999943,54410.78338848 2024-07-24,13:11:08.000,206,11047885,-795,0,1721826667,12651.423676069993,224.10093570000026,54410.79037560001 2024-07-24,13:11:09.000,206,11047875,-795,0,1721826668,12651.61229274999,223.9951987500026,54410.93710512001 2024-07-24,13:11:10.000,206,11047863,-795,0,1721826669,12651.69986478,223.85421615000087,54410.867233920006 2024-07-24,13:11:11.000,206,11047807,-795,0,1721826670,12651.71333739999,223.72733180999785,54410.86024680001 2024-07-24,13:11:12.000,206,11047790,-795,0,1721826671,12651.767227879995,223.5863492100034,54410.846272560004 2024-07-24,13:11:13.000,206,11047823,-795,0,1721826672,12651.83459097999,223.45946487000037,54410.867233920006 2024-07-24,13:11:14.000,206,11047843,-795,0,1721826673,12651.848063599995,223.31143313999928,54410.8951824 2024-07-24,13:11:15.000,206,11047863,-795,0,1721826674,12651.92216301,223.23389270999905,54410.867233920006 2024-07-24,13:11:16.000,206,11047878,-795,0,1721826675,12651.82111836,223.1634014099982,54410.75544 2024-07-24,13:11:17.000,206,11047854,-795,0,1721826676,12652.009735039996,223.11405750000267,54410.867233920006 2024-07-24,13:11:18.000,206,11047866,-795,0,1721826677,12652.04341659,223.08586097999796,54410.95107936 2024-07-24,13:11:19.000,206,11047841,-795,0,1721826678,12652.03668027999,223.02241881000373,54410.867233920006 2024-07-24,13:11:20.000,206,11047835,-795,0,1721826679,12652.04341659,223.01536968000437,54410.93710512001 2024-07-24,13:11:21.000,206,11047907,-795,0,1721826680,12652.009735039996,223.05766446000052,54410.93710512001 2024-07-24,13:11:22.000,206,11047854,-795,0,1721826681,12651.96258087,223.02241881000373,54410.8951824 2024-07-24,13:11:23.000,206,11047902,-795,0,1721826682,12651.949108249995,223.06471358999988,54410.92313088 2024-07-24,13:11:24.000,206,11047842,-795,0,1721826683,12651.92216301,223.0788118499986,54410.99300208 2024-07-24,13:11:25.000,206,11047836,-795,0,1721826684,12651.90195408,223.1281557600014,54411.11877024 2024-07-24,13:11:26.000,206,11047874,-795,0,1721826685,12651.83459097999,223.17749967000418,54411.05588616001 2024-07-24,13:11:27.000,206,11047789,-795,0,1721826686,12651.83459097999,223.17045054000482,54411.05588616001 2024-07-24,13:11:28.000,206,11047875,-795,0,1721826687,12651.82111836,223.24799096999777,54411.1397316 2024-07-24,13:11:29.000,206,11047829,-795,0,1721826688,12651.747018949995,223.30438400999992,54411.2096028 2024-07-24,13:11:30.000,206,11047812,-795,0,1721826689,12651.69312846999,223.325531399998,54411.181654320004 2024-07-24,13:11:31.000,206,11047877,-795,0,1721826690,12651.639237989999,223.4383174800023,54411.19562856001 2024-07-24,13:11:32.000,206,11047846,-795,0,1721826691,12651.551665959989,223.48061225999845,54411.202615680006 2024-07-24,13:11:33.000,206,11047824,-795,0,1721826692,12651.605556439994,223.55110355999932,54411.30742248 2024-07-24,13:11:34.000,206,11047836,-795,0,1721826693,12651.565138579994,223.57930008000403,54411.454152 2024-07-24,13:11:35.000,206,11047841,-795,0,1721826694,12651.524720719994,223.62864398999955,54411.5240232 2024-07-24,13:11:36.000,206,11047868,-795,0,1721826695,12651.443884999993,223.72733180999785,54411.44017776001 2024-07-24,13:11:37.000,206,11047869,-795,0,1721826696,12651.403467139993,223.78372485,54411.37729368 2024-07-24,13:11:38.000,206,11047866,-795,0,1721826697,12651.389994519988,223.91765832000237,54411.44716488 2024-07-24,13:11:39.000,206,11047836,-795,0,1721826698,12651.450621309988,223.98110049000388,54411.51004896001 2024-07-24,13:11:40.000,206,11047917,-795,0,1721826699,12651.356312969998,224.0938865700009,54411.41222928001 2024-07-24,13:11:41.000,206,11047880,-795,0,1721826700,12651.450621309988,224.16437787000177,54411.5240232 2024-07-24,13:11:42.000,206,11047884,-795,0,1721826701,12651.484302859993,224.1925743899992,54411.5240232 2024-07-24,13:11:43.000,206,11047866,-795,0,1721826702,12651.585347509994,224.241918300002,54411.44716488 2024-07-24,13:11:44.000,206,11047862,-795,0,1721826703,12651.63250167999,224.29831134000415,54411.468126240004 2024-07-24,13:11:45.000,206,11047793,-795,0,1721826704,12651.69986478,224.33355699000094,54411.39825504 2024-07-24,13:11:46.000,206,11047858,-795,0,1721826705,12651.82111836,224.33355699000094,54411.48210048001 2024-07-24,13:11:47.000,206,11047848,-795,0,1721826706,12651.969317179995,224.36880263999774,54411.35633232 2024-07-24,13:11:48.000,206,11047811,-795,0,1721826707,12651.949108249995,224.3053604700035,54411.29344824001 2024-07-24,13:11:49.000,206,11047900,-795,0,1721826708,12652.151197549996,224.2771639499988,54411.300435360004 2024-07-24,13:11:50.000,206,11047841,-795,0,1721826709,12652.232033269996,224.28421307999815,54411.300435360004 2024-07-24,13:11:51.000,206,11047854,-795,0,1721826710,12652.393704709997,224.241918300002,54411.34235808001 2024-07-24,13:11:52.000,206,11047842,-795,0,1721826711,12652.508221980002,224.1432304800037,54411.27248688001 2024-07-24,13:11:53.000,206,11047847,-795,0,1721826712,12652.602530319993,224.10093570000026,54411.28646112 2024-07-24,13:11:54.000,206,11047880,-795,0,1721826713,12652.723783899994,224.00929701000132,54411.31440960001 2024-07-24,13:11:55.000,206,11047866,-795,0,1721826714,12652.811355929989,223.9670022299979,54411.25851264 2024-07-24,13:11:56.000,206,11047863,-795,0,1721826715,12652.858510099999,223.8824126699983,54411.202615680006 2024-07-24,13:11:57.000,206,11047848,-795,0,1721826716,12652.946082129994,223.8330687600028,54411.23755128 2024-07-24,13:11:58.000,206,11047857,-795,0,1721826717,12653.12122619,223.71323354999913,54411.29344824001 2024-07-24,13:11:59.000,206,11047821,-795,0,1721826718,12653.17511666999,223.6850370300017,54411.31440960001 2024-07-24,13:12:00.000,206,11047858,-795,0,1721826719,12653.25595238999,223.59339834000275,54411.28646112 2024-07-24,13:12:01.000,206,11047866,-795,0,1721826720,12653.309842869996,223.52995617000124,54411.18864144 2024-07-24,13:12:02.000,206,11047861,-795,0,1721826721,12653.404151210001,223.3889735699995,54411.202615680006 2024-07-24,13:12:03.000,206,11047898,-795,0,1721826722,12653.451305379996,223.325531399998,54411.16768008 2024-07-24,13:12:04.000,206,11047849,-795,0,1721826723,12653.431096449996,223.26913836000313,54411.11178312 2024-07-24,13:12:05.000,206,11047856,-795,0,1721826724,12653.606240510002,223.17045054000482,54411.31440960001 2024-07-24,13:12:06.000,206,11047865,-795,0,1721826725,12653.740966709993,223.01536968000437,54411.30742248 2024-07-24,13:12:07.000,206,11047869,-795,0,1721826726,12653.781384569993,222.93782925000414,54411.34235808001 2024-07-24,13:12:08.000,206,11047860,-795,0,1721826727,12653.781384569993,222.8320922999992,54411.132744480004 2024-07-24,13:12:09.000,206,11047843,-795,0,1721826728,12653.855483979998,222.71225709000282,54411.17466720001 2024-07-24,13:12:10.000,206,11047831,-795,0,1721826729,12653.889165529989,222.60652013999788,54411.300435360004 2024-07-24,13:12:11.000,206,11047836,-795,0,1721826730,12653.862220289993,222.56422536000173,54411.23755128 2024-07-24,13:12:12.000,206,11047846,-795,0,1721826731,12653.882429219993,222.40914450000128,54411.251525520005 2024-07-24,13:12:13.000,206,11047840,-795,0,1721826732,12653.909374459989,222.3386532000004,54411.25851264 2024-07-24,13:12:14.000,206,11047902,-795,0,1721826733,12654.017155419999,222.16947408000124,54411.44017776001 2024-07-24,13:12:15.000,206,11047832,-795,0,1721826734,12654.044100659994,222.1271792999978,54411.49607472 2024-07-24,13:12:16.000,206,11047893,-795,0,1721826735,12654.03062803999,222.05668800000421,54411.42620352 2024-07-24,13:12:17.000,206,11047879,-795,0,1721826736,12654.003682799994,221.97209844000463,54411.29344824001 2024-07-24,13:12:18.000,206,11047909,-795,0,1721826737,12654.010419109989,221.87341061999905,54411.35633232 2024-07-24,13:12:19.000,206,11047861,-795,0,1721826738,12654.07104589999,221.8452141000016,54411.46113912001 2024-07-24,13:12:20.000,206,11047834,-795,0,1721826739,12654.057573279999,221.78882105999946,54411.468126240004 2024-07-24,13:12:21.000,206,11047895,-795,0,1721826740,12654.037364349999,221.79587018999882,54411.517036080004 2024-07-24,13:12:22.000,206,11047891,-795,0,1721826741,12653.996946489999,221.7324280200046,54411.489087600006 2024-07-24,13:12:23.000,206,11047799,-795,0,1721826742,12653.963264939994,221.77472280000075,54411.44716488 2024-07-24,13:12:24.000,206,11047847,-795,0,1721826743,12653.970001249989,221.76062454000203,54411.53101032001 2024-07-24,13:12:25.000,206,11047891,-795,0,1721826744,12653.916110769998,221.77472280000075,54411.53101032001 2024-07-24,13:12:26.000,206,11047888,-795,0,1721826745,12653.922847079994,221.7817719300001,54411.49607472 2024-07-24,13:12:27.000,206,11047859,-795,0,1721826746,12653.842011359993,221.85226323000097,54411.419216400005 2024-07-24,13:12:28.000,206,11047873,-795,0,1721826747,12653.801593499993,221.90865627000312,54411.489087600006 2024-07-24,13:12:29.000,206,11047868,-795,0,1721826748,12653.889165529989,222.01439322000078,54411.6637656 2024-07-24,13:12:30.000,206,11047848,-715,0,1721826749,12653.895901839998,222.03554060999886,54411.67075272 2024-07-24,13:12:31.000,206,11047851,-795,0,1721826750,12653.808329809988,222.19767059999867,54411.656778480006 2024-07-24,13:12:32.000,206,11047848,-795,0,1721826751,12653.815066119998,222.23291625000275,54411.57992016001 2024-07-24,13:12:33.000,206,11047872,-795,0,1721826752,12653.788120879988,222.3879971100032,54411.5240232 2024-07-24,13:12:34.000,206,11047852,-795,0,1721826753,12653.882429219993,222.50078319000022,54411.72664968001 2024-07-24,13:12:35.000,206,11047845,-795,0,1721826754,12653.842011359993,222.67701143999875,54411.77555952001 2024-07-24,13:12:36.000,206,11047854,-795,0,1721826755,12653.740966709993,222.74750273999962,54411.6637656 2024-07-24,13:12:37.000,206,11047858,-795,0,1721826756,12653.754439329998,222.88848534000135,54411.79652088001 2024-07-24,13:12:38.000,206,11047881,-795,0,1721826757,12653.868956599988,222.97307490000094,54411.86639208001 2024-07-24,13:12:39.000,206,11047865,-795,0,1721826758,12653.909374459989,223.08586097999796,54411.96421176001 2024-07-24,13:12:40.000,206,11047831,-795,0,1721826759,12653.875692909998,223.13520489000075,54411.978186 2024-07-24,13:12:41.000,206,11047832,-795,0,1721826760,12653.875692909998,223.23389270999905,54411.95023752 2024-07-24,13:12:42.000,206,11047854,-795,0,1721826761,12653.882429219993,223.2409418399984,54411.803508000005 2024-07-24,13:12:43.000,206,11047830,-795,0,1721826762,12653.902638149993,223.28323662000184,54411.8384436 2024-07-24,13:12:44.000,206,11047829,-795,0,1721826763,12653.936319699998,223.3537279200027,54411.96421176001 2024-07-24,13:12:45.000,206,11047904,-795,0,1721826764,12654.044100659994,223.38192444000015,54411.971198880005 2024-07-24,13:12:46.000,206,11047906,-795,0,1721826765,12654.010419109989,223.33258053000463,54411.77555952001 2024-07-24,13:12:47.000,206,11047875,-795,0,1721826766,12654.13167268999,223.339629660004,54411.978186 2024-07-24,13:12:48.000,206,11047799,-795,0,1721826767,12654.205772099995,223.31848226999864,54411.94325040001 2024-07-24,13:12:49.000,206,11047819,-795,0,1721826768,12654.25966258,223.31848226999864,54411.95722464 2024-07-24,13:12:50.000,206,11047885,-795,0,1721826769,12654.29334412999,223.29733488000056,54411.91530192001 2024-07-24,13:12:51.000,206,11047852,-795,0,1721826770,12654.25966258,223.24799096999777,54411.78254664 2024-07-24,13:12:52.000,206,11047844,-795,0,1721826771,12654.37417984999,223.19864706000226,54411.8384436 2024-07-24,13:12:53.000,206,11047844,-795,0,1721826772,12654.50216974,223.1422540200001,54411.96421176001 2024-07-24,13:12:54.000,206,11047859,-795,0,1721826773,12654.5425876,223.09995924000395,54411.978186 2024-07-24,13:12:55.000,206,11047872,-795,0,1721826774,12654.562796530001,222.97307490000094,54411.95023752 2024-07-24,13:12:56.000,206,11047800,-795,0,1721826775,12654.576269149991,222.93782925000414,54411.77555952001 2024-07-24,13:12:57.000,206,11047810,-795,0,1721826776,12654.609950699996,222.881436210002,54411.86639208001 2024-07-24,13:12:58.000,206,11047830,-795,0,1721826777,12654.630159629996,222.78979752000305,54411.89434056001 2024-07-24,13:12:59.000,206,11047882,-795,0,1721826778,12654.616687009991,222.67701143999875,54411.88036632 2024-07-24,13:13:00.000,206,11047871,-795,0,1721826779,12654.556060219991,222.6488149200013,54411.83145648 2024-07-24,13:13:01.000,206,11047846,-795,0,1721826780,12654.576269149991,222.59947100999852,54411.83145648 2024-07-24,13:13:02.000,206,11047884,-795,0,1721826781,12654.616687009991,222.51488144999894,54411.803508000005 2024-07-24,13:13:03.000,206,11047851,-795,0,1721826782,12654.663841180001,222.4373410199987,54411.81748224001 2024-07-24,13:13:04.000,206,11047873,-795,0,1721826783,12654.650368559996,222.43029188999935,54411.84543072001 2024-07-24,13:13:05.000,206,11047854,-795,0,1721826784,12654.609950699996,222.38094798000384,54411.922289040005 2024-07-24,13:13:06.000,206,11047821,-795,0,1721826785,12654.603214390001,222.35980058999849,54411.83145648 2024-07-24,13:13:07.000,206,11047853,-795,0,1721826786,12654.47522449999,222.3034075500036,54411.69870120001 2024-07-24,13:13:08.000,206,11047839,-795,0,1721826787,12654.43480663999,222.33160407000105,54411.72664968001 2024-07-24,13:13:09.000,206,11047894,-795,0,1721826788,12654.43480663999,222.33160407000105,54411.852417840004 2024-07-24,13:13:10.000,206,11047858,-595,0,1721826789,12654.428070329996,222.3245549400017,54411.873379200006 2024-07-24,13:13:11.000,206,11047822,-795,0,1721826790,12654.32028937,222.3386532000004,54411.79652088001 2024-07-24,13:13:12.000,206,11047809,-795,0,1721826791,12654.23271733999,222.35275145999913,54411.79652088001 2024-07-24,13:13:13.000,206,11047808,-795,0,1721826792,12654.205772099995,222.43029188999935,54411.824469360006 2024-07-24,13:13:14.000,206,11047844,-795,0,1721826793,12654.11820007,222.44439014999807,54411.81748224001 2024-07-24,13:13:15.000,206,11047866,-795,0,1721826794,12654.023891729994,222.50783231999958,54411.83145648 2024-07-24,13:13:16.000,206,11047879,-795,0,1721826795,12653.882429219993,222.62061840000388,54411.78254664 2024-07-24,13:13:17.000,206,11047857,-795,0,1721826796,12653.828538739988,222.69110970000474,54411.8384436 2024-07-24,13:13:18.000,206,11047892,-795,0,1721826797,12653.734230399998,222.7334044800009,54411.88036632 2024-07-24,13:13:19.000,206,11047870,-795,0,1721826798,12653.633185749997,222.8320922999992,54411.91530192001 2024-07-24,13:13:20.000,206,11047799,-795,0,1721826799,12653.505195860002,222.93782925000414,54411.9083148 2024-07-24,13:13:21.000,206,11047900,-795,0,1721826800,12653.397414899991,223.0294679400031,54411.852417840004 2024-07-24,13:13:22.000,206,11047822,-795,0,1721826801,12653.30310656,223.11405750000267,54411.81748224001 2024-07-24,13:13:23.000,206,11047855,-795,0,1721826802,12653.188589289995,223.20569619000162,54411.81748224001 2024-07-24,13:13:24.000,206,11047867,-795,0,1721826803,12653.148171429995,223.33258053000463,54411.86639208001 2024-07-24,13:13:25.000,206,11047856,-795,0,1721826804,12653.107753569995,223.43126835000294,54411.96421176001 2024-07-24,13:13:26.000,206,11047872,-795,0,1721826805,12653.006708919995,223.4735631299991,54411.803508000005 2024-07-24,13:13:27.000,206,11047876,-795,0,1721826806,12653.087544639995,223.57225095000467,54411.90132768 2024-07-24,13:13:28.000,206,11047756,-795,0,1721826807,12653.08080833,223.6215948600002,54411.79652088001 2024-07-24,13:13:29.000,206,11047804,-795,0,1721826808,12653.047126779995,223.6850370300017,54411.74062392 2024-07-24,13:13:30.000,206,11047871,-795,0,1721826809,12653.067335709995,223.79782310999872,54411.79652088001 2024-07-24,13:13:31.000,206,11047862,-795,0,1721826810,12653.07407201999,223.8119213700047,54411.78254664 2024-07-24,13:13:32.000,206,11047870,-795,0,1721826811,12653.0605994,223.92470745000173,54411.7685724 2024-07-24,13:13:33.000,206,11047810,-795,0,1721826812,12653.15490773999,223.95290396999917,54411.83145648 2024-07-24,13:13:34.000,206,11047874,-795,0,1721826813,12653.20206191,224.04454265999811,54411.90132768 2024-07-24,13:13:35.000,206,11047846,-795,0,1721826814,12653.229007149996,224.00224788000196,54411.93626328 2024-07-24,13:13:36.000,206,11047832,-795,0,1721826815,12653.19532559999,224.10798482999962,54411.90132768 2024-07-24,13:13:37.000,206,11047881,-795,0,1721826816,12653.296370249991,224.13618135000434,54411.96421176001 2024-07-24,13:13:38.000,206,11047826,-795,0,1721826817,12653.316579179991,224.18552525999985,54411.95023752 2024-07-24,13:13:39.000,206,11047830,-795,0,1721826818,12653.377205969991,224.1925743899992,54411.978186 2024-07-24,13:13:40.000,206,11047881,-795,0,1721826819,12653.397414899991,224.27011481999943,54412.020108720004 2024-07-24,13:13:41.000,206,11047854,-795,0,1721826820,12653.451305379996,224.28421307999815,54412.06203144001 2024-07-24,13:13:42.000,206,11047890,-795,0,1721826821,12653.451305379996,224.33355699000094,54412.06203144001 2024-07-24,13:13:43.000,206,11047878,-795,0,1721826822,12653.532141099997,224.33355699000094,54411.992160240006 2024-07-24,13:13:44.000,206,11047850,-795,0,1721826823,12653.545613720002,224.3406061200003,54412.03408296001 2024-07-24,13:13:45.000,206,11047859,-795,0,1721826824,12653.666867300002,224.36175350999838,54412.05504432 2024-07-24,13:13:46.000,206,11047874,-795,0,1721826825,12653.639922059992,224.38290090000373,54412.0480572 2024-07-24,13:13:47.000,206,11047849,-795,0,1721826826,12653.653394679997,224.35470437999902,54411.90132768 2024-07-24,13:13:48.000,206,11047832,-795,0,1721826827,12653.653394679997,224.32650786000158,54411.92927616 2024-07-24,13:13:49.000,206,11047831,-795,0,1721826828,12653.808329809988,224.29831134000415,54412.05504432 2024-07-24,13:13:50.000,206,11047854,-795,0,1721826829,12653.875692909998,224.23486917000264,54412.06901856 2024-07-24,13:13:51.000,206,11047892,-795,0,1721826830,12653.895901839998,224.18552525999985,54412.01312160001 2024-07-24,13:13:52.000,206,11047841,-795,0,1721826831,12653.862220289993,224.16437787000177,54411.8384436 2024-07-24,13:13:53.000,206,11047871,-795,0,1721826832,12653.983473869994,224.02339527000004,54412.03408296001 2024-07-24,13:13:54.000,206,11047838,-795,0,1721826833,12653.990210179989,224.01634614000068,54412.06203144001 2024-07-24,13:13:55.000,206,11047853,-795,0,1721826834,12654.023891729994,223.9317565800011,54411.95722464 2024-07-24,13:13:56.000,206,11047856,-795,0,1721826835,12654.010419109989,223.91060919000302,54412.00613448 2024-07-24,13:13:57.000,206,11047873,-795,0,1721826836,12654.09125482999,223.84011789000215,54412.05504432 2024-07-24,13:13:58.000,206,11047916,-795,0,1721826837,12654.104727449994,223.79782310999872,54412.16683824 2024-07-24,13:13:59.000,206,11047860,-795,0,1721826838,12654.124936379994,223.70618441999977,54412.13190264001 2024-07-24,13:14:00.000,206,11047800,-795,0,1721826839,12654.05083696999,223.6850370300017,54412.12491552 2024-07-24,13:14:01.000,206,11047853,-795,0,1721826840,12654.017155419999,223.67093877000298,54412.08299280001 2024-07-24,13:14:02.000,206,11047828,-795,0,1721826841,12653.990210179989,223.6215948600002,54412.041070080006 2024-07-24,13:14:03.000,206,11047857,-795,0,1721826842,12653.976737559999,223.57930008000403,54412.03408296001 2024-07-24,13:14:04.000,206,11047868,-795,0,1721826843,12653.949792319989,223.60749660000147,54412.12491552 2024-07-24,13:14:05.000,206,11047838,-795,0,1721826844,12653.970001249989,223.61454573000083,54412.187799600004 2024-07-24,13:14:06.000,206,11047788,-795,0,1721826845,12653.922847079994,223.60749660000147,54412.07600568 2024-07-24,13:14:07.000,206,11047854,-795,0,1721826846,12653.875692909998,223.56520181999804,54412.02709584 2024-07-24,13:14:08.000,206,11047857,-795,0,1721826847,12653.828538739988,223.57930008000403,54412.138889760005 2024-07-24,13:14:09.000,206,11047881,-795,0,1721826848,12653.794857189998,223.57930008000403,54412.13190264001 2024-07-24,13:14:10.000,206,11047889,-795,0,1721826849,12653.720757779993,223.57930008000403,54412.15286400001 2024-07-24,13:14:11.000,206,11047811,-795,0,1721826850,12653.619713129992,223.51585791000252,54411.978186 2024-07-24,13:14:12.000,206,11047822,-795,0,1721826851,12653.599504199992,223.3889735699995,54411.978186 2024-07-24,13:14:13.000,206,11047902,-795,0,1721826852,12653.794857189998,223.3748753100008,54412.02709584 2024-07-24,13:14:14.000,206,11047865,-795,0,1721826853,12653.889165529989,223.45946487000037,54412.24369656 2024-07-24,13:14:15.000,206,11047868,-795,0,1721826854,12653.895901839998,223.55110355999932,54412.26465792 2024-07-24,13:14:16.000,206,11047848,-795,0,1721826855,12653.781384569993,223.60749660000147,54412.27863216001 2024-07-24,13:14:17.000,206,11047876,-795,0,1721826856,12653.687076230002,223.6004474700021,54412.138889760005 2024-07-24,13:14:18.000,206,11047821,-795,0,1721826857,12653.727494090002,223.57930008000403,54412.25068368001 2024-07-24,13:14:19.000,206,11047848,-795,0,1721826858,12653.774648259998,223.6004474700021,54412.32055488001 2024-07-24,13:14:20.000,206,11047866,-795,0,1721826859,12653.680339919993,223.56520181999804,54412.34850336001 2024-07-24,13:14:21.000,206,11047848,-795,0,1721826860,12653.707285160002,223.55110355999932,54412.39042608 2024-07-24,13:14:22.000,206,11047904,-795,0,1721826861,12653.680339919993,223.4735631299991,54412.27863216001 2024-07-24,13:14:23.000,206,11047887,-795,0,1721826862,12653.714021469998,223.41012096000486,54412.23670944 2024-07-24,13:14:24.000,206,11047856,-795,0,1721826863,12653.687076230002,223.34667879000335,54412.34151624 2024-07-24,13:14:25.000,206,11047883,-795,0,1721826864,12653.714021469998,223.27618749000248,54412.306580640005 2024-07-24,13:14:26.000,206,11047849,-795,0,1721826865,12653.693812539997,223.21274532000098,54412.2227352 2024-07-24,13:14:27.000,206,11047829,-795,0,1721826866,12653.666867300002,223.12110663000203,54412.13190264001 2024-07-24,13:14:28.000,206,11047888,-675,0,1721826867,12653.626449440002,223.0294679400031,54412.089979920005 2024-07-24,13:14:29.000,206,11047900,-795,0,1721826868,12653.727494090002,223.00127141999837,54412.15286400001 2024-07-24,13:14:30.000,206,11047865,-795,0,1721826869,12653.720757779993,222.9166818599988,54412.11094128001 2024-07-24,13:14:31.000,206,11047869,-795,0,1721826870,12653.740966709993,222.8320922999992,54412.0480572 2024-07-24,13:14:32.000,206,11047832,-795,0,1721826871,12653.707285160002,222.7334044800009,54411.992160240006 2024-07-24,13:14:33.000,206,11047833,-795,0,1721826872,12653.747703020003,222.6840605699981,54411.95023752 2024-07-24,13:14:34.000,206,11047852,-795,0,1721826873,12653.700548849993,222.62061840000388,54412.00613448 2024-07-24,13:14:35.000,206,11047798,-795,0,1721826874,12653.754439329998,222.5712744900011,54411.95722464 2024-07-24,13:14:36.000,206,11047876,-795,0,1721826875,12653.727494090002,222.50078319000022,54411.86639208001 2024-07-24,13:14:37.000,206,11047866,-795,0,1721826876,12653.788120879988,222.45848841000407,54411.96421176001 2024-07-24,13:14:38.000,206,11047878,-795,0,1721826877,12653.842011359993,222.40209537000192,54412.03408296001 2024-07-24,13:14:39.000,206,11047855,-795,0,1721826878,12653.828538739988,222.40209537000192,54411.98517312001 2024-07-24,13:14:40.000,206,11047865,-795,0,1721826879,12653.794857189998,222.34570232999977,54411.978186 2024-07-24,13:14:41.000,206,11047846,-795,0,1721826880,12653.828538739988,222.39504624000256,54411.91530192001 2024-07-24,13:14:42.000,206,11047851,-795,0,1721826881,12653.828538739988,222.34570232999977,54411.88735344 2024-07-24,13:14:43.000,206,11047878,-795,0,1721826882,12653.821802429993,222.38094798000384,54411.88036632 2024-07-24,13:14:44.000,206,11047894,-795,0,1721826883,12653.767911950003,222.3386532000004,54412.02709584 2024-07-24,13:14:45.000,206,11047871,-795,0,1721826884,12653.747703020003,222.40914450000128,54412.06901856 2024-07-24,13:14:46.000,206,11047836,-795,0,1721826885,12653.740966709993,222.34570232999977,54412.09696704 2024-07-24,13:14:47.000,206,11047868,-795,0,1721826886,12653.700548849993,222.3879971100032,54411.93626328 2024-07-24,13:14:48.000,206,11047801,-795,0,1721826887,12653.707285160002,222.40209537000192,54412.06203144001 2024-07-24,13:14:49.000,206,11047836,-795,0,1721826888,12653.707285160002,222.44439014999807,54412.14587688 2024-07-24,13:14:50.000,206,11047847,-795,0,1721826889,12653.754439329998,222.47258667000278,54412.16683824 2024-07-24,13:14:51.000,206,11047863,-795,0,1721826890,12653.660130989992,222.5712744900011,54412.12491552 2024-07-24,13:14:52.000,206,11047853,-795,0,1721826891,12653.626449440002,222.51488144999894,54412.12491552 2024-07-24,13:14:53.000,206,11047822,-795,0,1721826892,12653.660130989992,222.55717623000237,54412.01312160001 2024-07-24,13:14:54.000,206,11047844,-795,0,1721826893,12653.767911950003,222.52897970999766,54412.27863216001 2024-07-24,13:14:55.000,206,11047840,-795,0,1721826894,12653.828538739988,222.5712744900011,54412.27863216001 2024-07-24,13:14:56.000,206,11047845,-795,0,1721826895,12653.821802429993,222.56422536000173,54412.29959352001 2024-07-24,13:14:57.000,206,11047804,-795,0,1721826896,12653.754439329998,222.56422536000173,54412.187799600004 2024-07-24,13:14:58.000,206,11047835,-795,0,1721826897,12653.848747669988,222.50783231999958,54412.19478672 2024-07-24,13:14:59.000,206,11047901,-795,0,1721826898,12653.889165529989,222.4866849300015,54412.38343896 2024-07-24,13:15:00.000,206,11047897,-795,0,1721826899,12653.922847079994,222.50078319000022,54412.41837456001 2024-07-24,13:15:01.000,206,11047858,-795,0,1721826900,12653.983473869994,222.5219305799983,54412.46029728 2024-07-24,13:15:02.000,206,11047869,-795,0,1721826901,12654.03062803999,222.44439014999807,54412.32055488001 2024-07-24,13:15:03.000,206,11047860,-795,0,1721826902,12654.11146375999,222.42324276,54412.34850336001 2024-07-24,13:15:04.000,206,11047830,-795,0,1721826903,12654.138409,222.36684971999784,54412.17382536 2024-07-24,13:15:05.000,206,11047839,-795,0,1721826904,12654.27313519999,222.3245549400017,54412.40440032 2024-07-24,13:15:06.000,206,11047889,-795,0,1721826905,12654.428070329996,222.28226015999826,54412.41138744 2024-07-24,13:15:07.000,206,11047892,-795,0,1721826906,12654.47522449999,222.19767059999867,54412.34151624 2024-07-24,13:15:08.000,206,11047838,-795,0,1721826907,12654.50216974,222.1412775600038,54412.24369656 2024-07-24,13:15:09.000,206,11047868,-795,0,1721826908,12654.583005460001,222.05668800000421,54412.27863216001 2024-07-24,13:15:10.000,206,11047873,-795,0,1721826909,12654.758149519992,222.00029496000207,54412.31356776 2024-07-24,13:15:11.000,206,11047863,-795,0,1721826910,12654.845721550002,221.95095104999928,54412.257670800005 2024-07-24,13:15:12.000,206,11047807,-795,0,1721826911,12654.926557270002,221.91570540000248,54412.187799600004 2024-07-24,13:15:13.000,206,11047857,-795,0,1721826912,12654.973711439998,221.8945580100044,54412.187799600004 2024-07-24,13:15:14.000,206,11047808,-795,0,1721826913,12655.074756089998,221.82406671000354,54412.18081248001 2024-07-24,13:15:15.000,206,11047842,-795,0,1721826914,12655.094965019998,221.81701758000418,54412.23670944 2024-07-24,13:15:16.000,206,11047899,-795,0,1721826915,12655.121910259993,221.78882105999946,54412.11094128001 2024-07-24,13:15:17.000,206,11047831,-795,0,1721826916,12655.155591809998,221.8452141000016,54412.16683824 2024-07-24,13:15:18.000,206,11047833,-795,0,1721826917,12655.256636459999,221.80291931999818,54412.25068368001 2024-07-24,13:15:19.000,206,11047829,-795,0,1721826918,12655.243163839994,221.83816497000225,54412.28561928 2024-07-24,13:15:20.000,206,11047835,-795,0,1721826919,12655.27010907999,221.87341061999905,54412.15286400001 2024-07-24,13:15:21.000,206,11047879,-795,0,1721826920,12655.236427529999,221.8945580100044,54412.187799600004 2024-07-24,13:15:22.000,206,11047852,-795,0,1721826921,12655.222954909994,221.88750887999777,54412.159851120006 2024-07-24,13:15:23.000,206,11047861,-795,0,1721826922,12655.175800739999,221.94390191999992,54412.17382536 2024-07-24,13:15:24.000,206,11047808,-795,0,1721826923,12655.222954909994,221.94390191999992,54412.28561928 2024-07-24,13:15:25.000,206,11047878,-795,0,1721826924,12655.148855499989,221.94390191999992,54412.306580640005 2024-07-24,13:15:26.000,206,11047870,-795,0,1721826925,12655.034338229998,221.965049309998,54412.17382536 2024-07-24,13:15:27.000,206,11047839,-795,0,1721826926,12654.913084649997,221.93685279000056,54412.187799600004 2024-07-24,13:15:28.000,206,11047829,-795,0,1721826927,12654.926557270002,221.95095104999928,54412.306580640005 2024-07-24,13:15:29.000,206,11047837,-795,0,1721826928,12654.818776309992,222.00029496000207,54412.355490480004 2024-07-24,13:15:30.000,206,11047809,-795,0,1721826929,12654.758149519992,221.98619670000335,54412.33452912 2024-07-24,13:15:31.000,206,11047854,-795,0,1721826930,12654.643632250001,221.97209844000463,54412.28561928 2024-07-24,13:15:32.000,206,11047896,-795,0,1721826931,12654.529114979996,221.95800017999863,54412.257670800005 2024-07-24,13:15:33.000,206,11047852,-795,0,1721826932,12654.428070329996,222.02144235000014,54412.376451840006 2024-07-24,13:15:34.000,206,11047853,-795,0,1721826933,12654.428070329996,221.98619670000335,54412.46728440001 2024-07-24,13:15:35.000,206,11047850,-795,0,1721826934,12654.347234609995,222.00029496000207,54412.50222 2024-07-24,13:15:36.000,206,11047836,-795,0,1721826935,12654.31355305999,221.97209844000463,54412.48125864 2024-07-24,13:15:37.000,206,11047831,-795,0,1721826936,12654.124936379994,221.95095104999928,54412.38343896 2024-07-24,13:15:38.000,206,11047800,-795,0,1721826937,12654.097991139999,221.95095104999928,54412.327542000006 2024-07-24,13:15:39.000,206,11047945,-795,0,1721826938,12654.057573279999,222.00029496000207,54412.425361680005 2024-07-24,13:15:40.000,206,11047891,-795,0,1721826939,12654.037364349999,221.9932458300027,54412.53016848 2024-07-24,13:15:41.000,206,11047881,-795,0,1721826940,12653.996946489999,222.00734409000142,54412.56510408001 2024-07-24,13:15:42.000,206,11047869,-795,0,1721826941,12653.990210179989,222.02144235000014,54412.50920712 2024-07-24,13:15:43.000,206,11047878,-795,0,1721826942,12653.902638149993,222.01439322000078,54412.46728440001 2024-07-24,13:15:44.000,206,11047809,-795,0,1721826943,12653.889165529989,221.9932458300027,54412.523181360004 2024-07-24,13:15:45.000,206,11047887,-795,0,1721826944,12653.875692909998,222.04258973999822,54412.55112984 2024-07-24,13:15:46.000,206,11047876,-795,0,1721826945,12653.821802429993,221.9932458300027,54412.55112984 2024-07-24,13:15:47.000,206,11047900,-795,0,1721826946,12653.767911950003,221.97209844000463,54412.355490480004 2024-07-24,13:15:48.000,206,11047829,-795,0,1721826947,12653.720757779993,221.9932458300027,54412.39741320001 2024-07-24,13:15:49.000,206,11047816,-795,0,1721826948,12653.781384569993,222.02144235000014,54412.6070268 2024-07-24,13:15:50.000,206,11047851,-795,0,1721826949,12653.808329809988,222.0284914799995,54412.51619424001 2024-07-24,13:15:51.000,206,11047843,-795,0,1721826950,12653.740966709993,222.0284914799995,54412.4323488 2024-07-24,13:15:52.000,206,11047781,-795,0,1721826951,12653.666867300002,222.04963887000486,54412.376451840006 2024-07-24,13:15:53.000,206,11047838,-795,0,1721826952,12653.626449440002,222.04963887000486,54412.28561928 2024-07-24,13:15:54.000,206,11047903,-795,0,1721826953,12653.538877409992,222.07078626000293,54412.25068368001 2024-07-24,13:15:55.000,206,11047849,-795,0,1721826954,12653.612976819997,222.16242495000188,54412.34151624 2024-07-24,13:15:56.000,206,11047867,-795,0,1721826955,12653.592767889997,222.14832669000316,54412.39741320001 2024-07-24,13:15:57.000,206,11047833,-795,0,1721826956,12653.538877409992,222.14832669000316,54412.39741320001 2024-07-24,13:15:58.000,206,11047859,-795,0,1721826957,12653.559086339992,222.2399653800021,54412.39042608 2024-07-24,13:15:59.000,206,11047853,-795,0,1721826958,12653.498459549992,222.25406364000082,54412.41138744 2024-07-24,13:16:00.000,206,11047813,-795,0,1721826959,12653.471514309997,222.31750581000233,54412.39042608 2024-07-24,13:16:01.000,206,11047822,-795,0,1721826960,12653.356997039991,222.37389885000448,54412.34850336001 2024-07-24,13:16:02.000,206,11047866,-795,0,1721826961,12653.32331549,222.35980058999849,54412.327542000006 2024-07-24,13:16:03.000,206,11047846,-795,0,1721826962,12653.296370249991,222.38094798000384,54412.26465792 2024-07-24,13:16:04.000,206,11047845,-795,0,1721826963,12653.25595238999,222.42324276,54412.376451840006 2024-07-24,13:16:05.000,206,11047857,-795,0,1721826964,12653.30310656,222.40209537000192,54412.425361680005 2024-07-24,13:16:06.000,206,11047837,-795,0,1721826965,12653.28289763,222.37389885000448,54412.31356776 2024-07-24,13:16:07.000,206,11047863,-795,0,1721826966,12653.276161319991,222.33160407000105,54412.208760960006 2024-07-24,13:16:08.000,206,11047794,-795,0,1721826967,12653.24247977,222.3386532000004,54412.17382536 2024-07-24,13:16:09.000,206,11047787,-795,0,1721826968,12653.21553452999,222.24701451000146,54412.20177384001 2024-07-24,13:16:10.000,206,11047833,-795,0,1721826969,12653.25595238999,222.21176886000467,54412.20177384001 2024-07-24,13:16:11.000,206,11047829,-795,0,1721826970,12653.276161319991,222.0778353900023,54412.159851120006 2024-07-24,13:16:12.000,206,11047850,-795,0,1721826971,12653.377205969991,222.01439322000078,54412.15286400001 2024-07-24,13:16:13.000,206,11047871,-795,0,1721826972,12653.545613720002,221.9932458300027,54412.208760960006 2024-07-24,13:16:14.000,206,11047801,-795,0,1721826973,12653.707285160002,222.16947408000124,54412.17382536 2024-07-24,13:16:15.000,206,11047862,-795,0,1721826974,12653.505195860002,222.40209537000192,54412.089979920005 2024-07-24,13:16:16.000,206,11047833,-795,0,1721826975,12653.19532559999,222.40209537000192,54412.10395416 2024-07-24,13:16:17.000,206,11047885,-795,0,1721826976,12653.07407201999,222.18357233999996,54411.978186 2024-07-24,13:16:18.000,206,11047790,-795,0,1721826977,12653.10101726,222.00029496000207,54412.08299280001 2024-07-24,13:16:19.000,206,11047843,-795,0,1721826978,12653.21553452999,221.90865627000312,54412.18081248001 2024-07-24,13:16:20.000,206,11047852,-795,0,1721826979,12653.2626887,221.8311158400029,54412.21574808 2024-07-24,13:16:21.000,206,11047843,-795,0,1721826980,12653.377205969991,221.7183297599986,54412.32055488001 2024-07-24,13:16:22.000,206,11047840,-795,0,1721826981,12653.417623829991,221.69013324000116,54412.27863216001 2024-07-24,13:16:23.000,206,11047871,-795,0,1721826982,12653.424360140001,221.64783845999773,54412.25068368001 2024-07-24,13:16:24.000,206,11047807,-795,0,1721826983,12653.451305379996,221.65488759000436,54412.26465792 2024-07-24,13:16:25.000,206,11047883,-795,0,1721826984,12653.484986930001,221.633740199999,54412.32055488001 2024-07-24,13:16:26.000,206,11047849,-795,0,1721826985,12653.444569070001,221.66898585000308,54412.31356776 2024-07-24,13:16:27.000,206,11047849,-795,0,1721826986,12653.471514309997,221.65488759000436,54412.26465792 2024-07-24,13:16:28.000,206,11047841,-795,0,1721826987,12653.458041689992,221.65488759000436,54412.31356776 2024-07-24,13:16:29.000,206,11047888,-795,0,1721826988,12653.552350029997,221.66193672000372,54412.45331016 2024-07-24,13:16:30.000,206,11047834,-795,0,1721826989,12653.545613720002,221.69013324000116,54412.425361680005 2024-07-24,13:16:31.000,206,11047835,-795,0,1721826990,12653.464778000001,221.69718237000052,54412.376451840006 2024-07-24,13:16:32.000,206,11047864,-795,0,1721826991,12653.410887519996,221.7817719300001,54412.23670944 2024-07-24,13:16:33.000,206,11047800,-795,0,1721826992,12653.383942280001,221.81701758000418,54412.29959352001 2024-07-24,13:16:34.000,206,11047858,-795,0,1721826993,12653.377205969991,221.85931236000033,54412.376451840006 2024-07-24,13:16:35.000,206,11047867,-795,0,1721826994,12653.330051799996,221.90160714000376,54412.327542000006 2024-07-24,13:16:36.000,206,11047883,-795,0,1721826995,12653.18185298,221.94390191999992,54412.32055488001 2024-07-24,13:16:37.000,206,11047875,-795,0,1721826996,12653.16164405,222.0284914799995,54412.40440032 2024-07-24,13:16:38.000,206,11047820,-795,0,1721826997,12653.188589289995,222.06373713000357,54412.46029728 2024-07-24,13:16:39.000,206,11047843,-795,0,1721826998,12653.10101726,222.1271792999978,54412.48824576001 2024-07-24,13:16:40.000,206,11047742,-795,0,1721826999,12652.99997261,222.21881799000403,54412.523181360004 2024-07-24,13:16:41.000,206,11047808,-795,0,1721827000,12652.91240057999,222.2752110299989,54412.49523288001 2024-07-24,13:16:42.000,206,11047865,-795,0,1721827001,12652.838301169999,222.3245549400017,54412.46029728 2024-07-24,13:16:43.000,206,11047797,-795,0,1721827002,12652.770938069989,222.37389885000448,54412.38343896 2024-07-24,13:16:44.000,206,11047851,-795,0,1721827003,12652.676629729998,222.4514392800047,54412.55112984 2024-07-24,13:16:45.000,206,11047871,-795,0,1721827004,12652.690102349989,222.4866849300015,54412.56510408001 2024-07-24,13:16:46.000,206,11047866,-795,0,1721827005,12652.562112459993,222.5219305799983,54412.46728440001 2024-07-24,13:16:47.000,206,11047861,-795,0,1721827006,12652.541903529993,222.60652013999788,54412.53715560001 2024-07-24,13:16:48.000,206,11047815,-795,0,1721827007,12652.467804120002,222.57832362000045,54412.376451840006 2024-07-24,13:16:49.000,206,11047844,-795,0,1721827008,12652.474540429997,222.62766753000324,54412.53016848 2024-07-24,13:16:50.000,206,11047903,-795,0,1721827009,12652.481276739993,222.6347166600026,54412.50222 2024-07-24,13:16:51.000,206,11047853,-795,0,1721827010,12652.427386260002,222.69110970000474,54412.45331016 2024-07-24,13:16:52.000,206,11047863,-795,0,1721827011,12652.393704709997,222.6981588300041,54412.376451840006 2024-07-24,13:16:53.000,206,11047877,-795,0,1721827012,12652.413913639997,222.76160099999834,54412.425361680005 2024-07-24,13:16:54.000,206,11047857,-795,0,1721827013,12652.461067809993,222.71225709000282,54412.51619424001 2024-07-24,13:16:55.000,206,11047849,-795,0,1721827014,12652.373495779997,222.7334044800009,54412.39042608 2024-07-24,13:16:56.000,206,11047847,-795,0,1721827015,12652.447595190002,222.66291318000003,54412.38343896 2024-07-24,13:16:57.000,206,11047860,-795,0,1721827016,12652.501485669993,222.61356927000452,54412.33452912 2024-07-24,13:16:58.000,206,11047830,-795,0,1721827017,12652.521694599993,222.6347166600026,54412.34151624 2024-07-24,13:16:59.000,206,11047835,-795,0,1721827018,12652.548639840003,222.5853727499998,54412.39741320001 2024-07-24,13:17:00.000,206,11047896,-795,0,1721827019,12652.562112459993,222.59242187999916,54412.34850336001 2024-07-24,13:17:01.000,206,11047910,-795,0,1721827020,12652.535167219998,222.56422536000173,54412.29959352001 2024-07-24,13:17:02.000,206,11047808,-795,0,1721827021,12652.629475559988,222.50078319000022,54412.327542000006 2024-07-24,13:17:03.000,206,11047892,-795,0,1721827022,12652.622739249993,222.44439014999807,54412.32055488001 2024-07-24,13:17:04.000,206,11047803,-795,0,1721827023,12652.663157109993,222.39504624000256,54412.327542000006 2024-07-24,13:17:05.000,206,11047851,-795,0,1721827024,12652.636211869998,222.38094798000384,54412.27164504 2024-07-24,13:17:06.000,206,11047854,-795,0,1721827025,12652.642948179993,222.35275145999913,54412.23670944 2024-07-24,13:17:07.000,206,11047882,-795,0,1721827026,12652.535167219998,222.33160407000105,54412.187799600004 2024-07-24,13:17:08.000,206,11047864,-795,0,1721827027,12652.548639840003,222.36684971999784,54412.187799600004 2024-07-24,13:17:09.000,206,11047858,-795,0,1721827028,12652.575585079998,222.35980058999849,54412.2926064 2024-07-24,13:17:10.000,206,11047869,-795,0,1721827029,12652.541903529993,222.35275145999913,54412.34151624 2024-07-24,13:17:11.000,206,11047851,-795,0,1721827030,12652.467804120002,222.3879971100032,54412.28561928 2024-07-24,13:17:12.000,206,11047825,-795,0,1721827031,12652.386968400002,222.42324276,54412.15286400001 2024-07-24,13:17:13.000,206,11047792,-795,0,1721827032,12652.299396369992,222.45848841000407,54412.18081248001 2024-07-24,13:17:14.000,206,11047862,-795,0,1721827033,12652.272451129997,222.51488144999894,54412.1179284 2024-07-24,13:17:15.000,206,11047876,-795,0,1721827034,12652.198351719991,222.51488144999894,54412.12491552 2024-07-24,13:17:16.000,206,11047825,-795,0,1721827035,12652.097307069991,222.60652013999788,54412.21574808 2024-07-24,13:17:17.000,206,11047907,-795,0,1721827036,12652.04341659,222.6347166600026,54412.17382536 2024-07-24,13:17:18.000,206,11047871,-795,0,1721827037,12651.969317179995,222.64176579000195,54412.138889760005 2024-07-24,13:17:19.000,206,11047850,-795,0,1721827038,12652.00299873,222.76160099999834,54412.32055488001 2024-07-24,13:17:20.000,206,11047822,-795,0,1721827039,12651.848063599995,222.86733795000328,54412.2926064 2024-07-24,13:17:21.000,206,11047859,-795,0,1721827040,12651.79417311999,222.90963272999943,54412.2926064 2024-07-24,13:17:22.000,206,11047838,-795,0,1721827041,12651.65271060999,222.97307490000094,54412.138889760005 2024-07-24,13:17:23.000,206,11047864,-795,0,1721827042,12651.63250167999,223.05766446000052,54412.2227352 2024-07-24,13:17:24.000,206,11047873,-795,0,1721827043,12651.619029059999,223.1634014099982,54412.31356776 2024-07-24,13:17:25.000,206,11047852,-795,0,1721827044,12651.625765369994,223.1915979300029,54412.44632304001 2024-07-24,13:17:26.000,206,11047841,-795,0,1721827045,12651.571874889989,223.30438400999992,54412.40440032 2024-07-24,13:17:27.000,206,11047828,-795,0,1721827046,12651.511248099989,223.38192444000015,54412.327542000006 2024-07-24,13:17:28.000,206,11047852,-795,0,1721827047,12651.443884999993,223.46651399999973,54412.40440032 2024-07-24,13:17:29.000,206,11047853,-795,0,1721827048,12651.403467139993,223.52995617000124,54412.33452912 2024-07-24,13:17:30.000,206,11047858,-795,0,1721827049,12651.389994519988,223.6356931199989,54412.3624776 2024-07-24,13:17:31.000,206,11047867,-795,0,1721827050,12651.396730829998,223.6991352900004,54412.327542000006 2024-07-24,13:17:32.000,206,11047863,-795,0,1721827051,12651.336104039998,223.78372485,54412.27164504 2024-07-24,13:17:33.000,206,11047857,-795,0,1721827052,12651.356312969998,223.8471670200015,54412.34151624 2024-07-24,13:17:34.000,206,11047873,-795,0,1721827053,12651.396730829998,223.8965109300043,54412.38343896 2024-07-24,13:17:35.000,206,11047842,-795,0,1721827054,12651.410203449988,223.9317565800011,54412.39741320001 2024-07-24,13:17:36.000,206,11047836,-795,0,1721827055,12651.410203449988,223.98814962000324,54412.3624776 2024-07-24,13:17:37.000,206,11047860,-795,0,1721827056,12651.464093929993,224.0586409200041,54412.32055488001 2024-07-24,13:17:38.000,206,11047911,-795,0,1721827057,12651.403467139993,224.08683744000155,54412.21574808 2024-07-24,13:17:39.000,206,11047822,-795,0,1721827058,12651.437148689998,224.0797883100022,54412.20177384001 2024-07-24,13:17:40.000,206,11047857,-795,0,1721827059,12651.524720719994,224.17142700000113,54412.29959352001 2024-07-24,13:17:41.000,206,11047851,-795,0,1721827060,12651.61229274999,224.1925743899992,54412.34850336001 2024-07-24,13:17:42.000,206,11047844,-795,0,1721827061,12651.605556439994,224.21372178000456,54412.24369656 2024-07-24,13:17:43.000,206,11047865,-795,0,1721827062,12651.65271060999,224.19962351999857,54412.24369656 2024-07-24,13:17:44.000,206,11047856,-795,0,1721827063,12651.69986478,224.22782004000328,54412.31356776 2024-07-24,13:17:45.000,206,11047861,-795,0,1721827064,12651.726810019994,224.20667264999793,54412.29959352001 2024-07-24,13:17:46.000,206,11047851,-795,0,1721827065,12651.726810019994,224.25601656000072,54412.2227352 2024-07-24,13:17:47.000,206,11047886,-795,0,1721827066,12651.74028264,224.20667264999793,54412.14587688 2024-07-24,13:17:48.000,206,11047820,-795,0,1721827067,12651.74028264,224.25601656000072,54412.12491552 2024-07-24,13:17:49.000,206,11047860,-795,0,1721827068,12651.848063599995,224.2771639499988,54412.257670800005 2024-07-24,13:17:50.000,206,11047852,-795,0,1721827069,12651.827854669995,224.26306569000008,54412.138889760005 2024-07-24,13:17:51.000,206,11047897,-795,0,1721827070,12651.87500883999,224.241918300002,54412.15286400001 2024-07-24,13:17:52.000,206,11047794,-795,0,1721827071,12651.89521776999,224.27011481999943,54412.089979920005 2024-07-24,13:17:53.000,206,11047866,-795,0,1721827072,12651.94237194,224.25601656000072,54412.089979920005 2024-07-24,13:17:54.000,206,11047846,-795,0,1721827073,12651.95584455999,224.27011481999943,54412.089979920005 2024-07-24,13:17:55.000,206,11047824,-795,0,1721827074,12652.03668027999,224.24896743000136,54412.11094128001 2024-07-24,13:17:56.000,206,11047832,-795,0,1721827075,12651.89521776999,224.27011481999943,54411.81748224001 2024-07-24,13:17:57.000,206,11047866,-795,0,1721827076,12651.96258087,224.33355699000094,54411.99914736 2024-07-24,13:17:58.000,206,11047853,-795,0,1721827077,12652.090570759996,224.35470437999902,54412.27863216001 2024-07-24,13:17:59.000,206,11047838,-795,0,1721827078,12652.130988619996,224.4040482900018,54412.27164504 2024-07-24,13:18:00.000,206,11047812,-795,0,1721827079,12652.070361829996,224.4533922000046,54412.23670944 2024-07-24,13:18:01.000,206,11047835,-795,0,1721827080,12652.06362552,224.5238834999982,54412.22972232001 2024-07-24,13:18:02.000,206,11047850,-795,0,1721827081,12651.96258087,224.5238834999982,54412.11094128001 2024-07-24,13:18:03.000,206,11047851,-795,0,1721827082,12651.928899319995,224.62257132000377,54412.07600568 2024-07-24,13:18:04.000,206,11047868,-795,0,1721827083,12652.00299873,224.66486609999993,54412.33452912 2024-07-24,13:18:05.000,206,11047833,-795,0,1721827084,12651.969317179995,224.76355391999823,54412.29959352001 2024-07-24,13:18:06.000,206,11047877,-795,0,1721827085,12651.90195408,224.80584870000166,54412.34850336001 2024-07-24,13:18:07.000,206,11047803,-795,0,1721827086,12651.706601089994,224.7987995700023,54411.873379200006 2024-07-24,13:18:08.000,206,11047846,-795,0,1721827087,12651.86153622,224.98912607999955,54412.33452912 2024-07-24,13:18:09.000,206,11047875,-795,0,1721827088,12651.848063599995,225.10191216000385,54412.31356776 2024-07-24,13:18:10.000,206,11047827,-795,0,1721827089,12651.81438204999,225.1935508500028,54412.36946472001 2024-07-24,13:18:11.000,206,11047828,-795,0,1721827090,12651.73354632999,225.2569930200043,54412.2926064 2024-07-24,13:18:12.000,206,11047847,-795,0,1721827091,12651.659446919999,225.34863171000325,54412.28561928 2024-07-24,13:18:13.000,206,11047864,-795,0,1721827092,12651.706601089994,225.4543686600009,54412.327542000006 2024-07-24,13:18:14.000,206,11047812,-795,0,1721827093,12651.69986478,225.4896143099977,54412.33452912 2024-07-24,13:18:15.000,206,11047853,-795,0,1721827094,12651.76049157,225.57420387000457,54412.49523288001 2024-07-24,13:18:16.000,206,11047842,-795,0,1721827095,12651.726810019994,225.6869899500016,54412.45331016 2024-07-24,13:18:17.000,206,11047825,-795,0,1721827096,12651.706601089994,225.7997760299986,54412.327542000006 2024-07-24,13:18:18.000,206,11047833,-795,0,1721827097,12651.686392159994,225.8984638500042,54412.36946472001 2024-07-24,13:18:19.000,206,11047876,-795,0,1721827098,12651.767227879995,225.99010254000314,54412.41837456001 2024-07-24,13:18:20.000,206,11047874,-795,0,1721827099,12651.77396418999,226.07469210000272,54412.48824576001 2024-07-24,13:18:21.000,206,11047800,-795,0,1721827100,12651.84132729,226.20157643999846,54412.48125864 2024-07-24,13:18:22.000,206,11047829,-795,0,1721827101,12651.868272529995,226.20862556999782,54412.46029728 2024-07-24,13:18:23.000,206,11047859,-795,0,1721827102,12651.89521776999,226.32141165000212,54412.41837456001 2024-07-24,13:18:24.000,206,11047839,-795,0,1721827103,12652.00299873,226.391902950003,54412.55811696 2024-07-24,13:18:25.000,206,11047827,-795,0,1721827104,12652.01647134999,226.4412468599985,54412.474271520005 2024-07-24,13:18:26.000,206,11047882,-795,0,1721827105,12652.117515999991,226.4905907700013,54412.62798816 2024-07-24,13:18:27.000,206,11047877,-795,0,1721827106,12652.211824339996,226.56813120000152,54412.61401392001 2024-07-24,13:18:28.000,206,11047856,-795,0,1721827107,12652.198351719991,226.59632771999895,54412.6070268 2024-07-24,13:18:29.000,206,11047834,-795,0,1721827108,12652.299396369992,226.63862250000238,54412.62100104 2024-07-24,13:18:30.000,206,11047868,-795,0,1721827109,12652.467804120002,226.63862250000238,54412.7467692 2024-07-24,13:18:31.000,206,11047832,-795,0,1721827110,12652.474540429997,226.7020646700039,54412.66991088 2024-07-24,13:18:32.000,206,11047803,-795,0,1721827111,12652.508221980002,226.70911380000325,54412.63497528001 2024-07-24,13:18:33.000,206,11047856,-795,0,1721827112,12652.616002939998,226.7020646700039,54412.64894952 2024-07-24,13:18:34.000,206,11047875,-795,0,1721827113,12652.683366039993,226.6527207600011,54412.64894952 2024-07-24,13:18:35.000,206,11047846,-795,0,1721827114,12652.791146999989,226.64567163000174,54412.63497528001 2024-07-24,13:18:36.000,206,11047828,-795,0,1721827115,12652.770938069989,226.58222946000024,54412.544142720006 2024-07-24,13:18:37.000,206,11047818,-795,0,1721827116,12652.85177378999,226.56813120000152,54412.55112984 2024-07-24,13:18:38.000,206,11047867,-795,0,1721827117,12652.99997261,226.50468903,54412.68388512001 2024-07-24,13:18:39.000,206,11047801,-795,0,1721827118,12653.05386308999,226.4694433800032,54412.66292376001 2024-07-24,13:18:40.000,206,11047841,-795,0,1721827119,12653.11448987999,226.3707555600049,54412.69785936 2024-07-24,13:18:41.000,206,11047869,-795,0,1721827120,12653.168380359995,226.26501860999997,54412.63497528001 2024-07-24,13:18:42.000,206,11047846,-795,0,1721827121,12653.21553452999,226.16633079000167,54412.53715560001 2024-07-24,13:18:43.000,206,11047854,-795,0,1721827122,12653.269425009996,226.0958394900008,54412.53715560001 2024-07-24,13:18:44.000,206,11047884,-795,0,1721827123,12653.249216079996,225.96895514999778,54412.53016848 2024-07-24,13:18:45.000,206,11047889,-795,0,1721827124,12653.417623829991,225.8843655899982,54412.71882072 2024-07-24,13:18:46.000,206,11047847,-795,0,1721827125,12653.471514309997,225.76453038000182,54412.7467692 2024-07-24,13:18:47.000,206,11047829,-795,0,1721827126,12653.559086339992,225.72928472999774,54412.73978208 2024-07-24,13:18:48.000,206,11047852,-795,0,1721827127,12653.525404790002,225.56715473999793,54412.63497528001 2024-07-24,13:18:49.000,206,11047844,-795,0,1721827128,12653.559086339992,225.52485996000178,54412.690872240004 2024-07-24,13:18:50.000,206,11047870,-795,0,1721827129,12653.599504199992,225.40502474999812,54412.73978208 2024-07-24,13:18:51.000,206,11047809,-795,0,1721827130,12653.606240510002,225.3556808400026,54412.68388512001 2024-07-24,13:18:52.000,206,11047827,-795,0,1721827131,12653.639922059992,225.26404215000366,54412.73279496001 2024-07-24,13:18:53.000,206,11047847,-795,0,1721827132,12653.707285160002,225.22174737000023,54412.760743440005 2024-07-24,13:18:54.000,206,11047835,-795,0,1721827133,12653.767911950003,225.0807647699985,54412.879524480006 2024-07-24,13:18:55.000,206,11047878,-795,0,1721827134,12653.740966709993,225.06666650999978,54412.858563120004 2024-07-24,13:18:56.000,206,11047836,-795,0,1721827135,12653.720757779993,224.97502782000083,54412.8865116 2024-07-24,13:18:57.000,206,11047831,-795,0,1721827136,12653.646658370002,224.96797869000147,54412.6070268 2024-07-24,13:18:58.000,206,11047862,-795,0,1721827137,12653.639922059992,224.87634000000253,54412.73279496001 2024-07-24,13:18:59.000,206,11047872,-795,0,1721827138,12653.734230399998,224.84814347999782,54412.85157600001 2024-07-24,13:19:00.000,206,11047860,-795,0,1721827139,12653.747703020003,224.76355391999823,54412.84458888 2024-07-24,13:19:01.000,206,11047843,-795,0,1721827140,12653.788120879988,224.72125914000208,54412.9563828 2024-07-24,13:19:02.000,206,11047788,-795,0,1721827141,12653.815066119998,224.66486609999993,54412.92144720001 2024-07-24,13:19:03.000,206,11047867,-795,0,1721827142,12653.808329809988,224.62257132000377,54412.8166404 2024-07-24,13:19:04.000,206,11047841,-795,0,1721827143,12653.889165529989,224.50273611000011,54412.92144720001 2024-07-24,13:19:05.000,206,11047816,-795,0,1721827144,12653.943056009994,224.46044133000396,54413.01926688001 2024-07-24,13:19:06.000,206,11047875,-795,0,1721827145,12654.010419109989,224.35470437999902,54412.99830552001 2024-07-24,13:19:07.000,206,11047877,-795,0,1721827146,12653.983473869994,224.2912622100048,54412.86555024 2024-07-24,13:19:08.000,206,11047849,-795,0,1721827147,12654.077782209999,224.1784761300005,54412.92144720001 2024-07-24,13:19:09.000,206,11047850,-795,0,1721827148,12654.185563169995,224.0938865700009,54413.03324112 2024-07-24,13:19:10.000,206,11047899,-795,0,1721827149,12654.27313519999,223.8965109300043,54413.01926688001 2024-07-24,13:19:11.000,206,11047860,-795,0,1721827150,12654.286607819995,223.79782310999872,54412.93542144 2024-07-24,13:19:12.000,206,11047855,-795,0,1721827151,12654.407861399995,223.6497913800049,54412.85157600001 2024-07-24,13:19:13.000,206,11047870,-795,0,1721827152,12654.468488189996,223.54405442999996,54412.928434320005 2024-07-24,13:19:14.000,206,11047835,-795,0,1721827153,12654.589741769996,223.3748753100008,54412.87253736001 2024-07-24,13:19:15.000,206,11047861,-795,0,1721827154,12654.596478079991,223.2268435799997,54412.87253736001 2024-07-24,13:19:16.000,206,11047825,-795,0,1721827155,12654.52237867,223.09995924000395,54412.80266616001 2024-07-24,13:19:17.000,206,11047859,-795,0,1721827156,12654.562796530001,223.03651707000245,54412.87253736001 2024-07-24,13:19:18.000,206,11047811,-795,0,1721827157,12654.710995349997,222.92373098999815,54413.00529264 2024-07-24,13:19:19.000,206,11047892,-795,0,1721827158,12654.717731659992,222.8955344700007,54413.04022824001 2024-07-24,13:19:20.000,206,11047814,-795,0,1721827159,12654.751413209997,222.80389578000177,54413.096125200005 2024-07-24,13:19:21.000,206,11047847,-795,0,1721827160,12654.785094760002,222.7686501299977,54413.07516384 2024-07-24,13:19:22.000,206,11047840,-795,0,1721827161,12654.764885830002,222.69110970000474,54412.977344160005 2024-07-24,13:19:23.000,206,11047811,-795,0,1721827162,12654.812039999997,222.66291318000003,54413.10311232 2024-07-24,13:19:24.000,206,11047822,-795,0,1721827163,12654.798567379992,222.56422536000173,54413.16599640001 2024-07-24,13:19:25.000,206,11047828,-795,0,1721827164,12654.818776309992,222.52897970999766,54413.23586760001 2024-07-24,13:19:26.000,206,11047870,-795,0,1721827165,12654.778358449992,222.49373406000086,54413.214906240006 2024-07-24,13:19:27.000,206,11047874,-795,0,1721827166,12654.737940589992,222.4373410199987,54413.15202216 2024-07-24,13:19:28.000,206,11047839,-795,0,1721827167,12654.731204279997,222.39504624000256,54413.25682896001 2024-07-24,13:19:29.000,206,11047848,-795,0,1721827168,12654.630159629996,222.39504624000256,54413.29875168 2024-07-24,13:19:30.000,206,11047877,-795,0,1721827169,12654.623423320001,222.3879971100032,54413.24984184 2024-07-24,13:19:31.000,206,11047861,-795,0,1721827170,12654.488697119996,222.40914450000128,54413.20791912001 2024-07-24,13:19:32.000,206,11047869,-795,0,1721827171,12654.43480663999,222.41619363000063,54413.24984184 2024-07-24,13:19:33.000,206,11047836,-795,0,1721827172,12654.41459770999,222.4514392800047,54413.29875168 2024-07-24,13:19:34.000,206,11047848,-795,0,1721827173,12654.407861399995,222.47963580000214,54413.40355848001 2024-07-24,13:19:35.000,206,11047830,-795,0,1721827174,12654.27987151,222.4866849300015,54413.4105456 2024-07-24,13:19:36.000,206,11047769,-795,0,1721827175,12654.19229947999,222.5219305799983,54413.4105456 2024-07-24,13:19:37.000,206,11047871,-795,0,1721827176,12654.09125482999,222.60652013999788,54413.28477744001 2024-07-24,13:19:38.000,206,11047871,-795,0,1721827177,12654.077782209999,222.59947100999852,54413.25682896001 2024-07-24,13:19:39.000,206,11047863,-795,0,1721827178,12654.03062803999,222.6699623099994,54413.37561000001 2024-07-24,13:19:40.000,206,11047837,-795,0,1721827179,12653.970001249989,222.75455186999898,54413.43849408 2024-07-24,13:19:41.000,206,11047856,-715,0,1721827180,12653.956528629999,222.80389578000177,54413.39657136 2024-07-24,13:19:42.000,206,11047884,-795,0,1721827181,12653.943056009994,222.86028882000392,54413.361635760004 2024-07-24,13:19:43.000,206,11047854,-795,0,1721827182,12653.902638149993,222.90258360000007,54413.34766152 2024-07-24,13:19:44.000,206,11047813,-795,0,1721827183,12653.895901839998,222.95192751000286,54413.4105456 2024-07-24,13:19:45.000,206,11047792,-795,0,1721827184,12653.875692909998,223.00832054999773,54413.33368728001 2024-07-24,13:19:46.000,206,11047899,-795,0,1721827185,12653.943056009994,223.01536968000437,54413.50137816001 2024-07-24,13:19:47.000,206,11047832,-795,0,1721827186,12653.902638149993,223.1070083700033,54413.431506960005 2024-07-24,13:19:48.000,206,11047847,-795,0,1721827187,12653.895901839998,223.15635227999883,54413.39657136 2024-07-24,13:19:49.000,206,11047816,-795,0,1721827188,12653.983473869994,223.20569619000162,54413.53631376 2024-07-24,13:19:50.000,206,11047858,-795,0,1721827189,12654.037364349999,223.21979445000034,54413.50836528 2024-07-24,13:19:51.000,206,11047868,-795,0,1721827190,12654.037364349999,223.30438400999992,54413.48740392 2024-07-24,13:19:52.000,206,11047819,-795,0,1721827191,12654.057573279999,223.3537279200027,54413.4105456 2024-07-24,13:19:53.000,206,11047847,-795,0,1721827192,12654.023891729994,223.3889735699995,54413.37561000001 2024-07-24,13:19:54.000,206,11047769,-795,0,1721827193,12654.07104589999,223.42421922000358,54413.37561000001 2024-07-24,13:19:55.000,206,11047836,-795,0,1721827194,12654.145145309994,223.4383174800023,54413.46644256 2024-07-24,13:19:56.000,206,11047876,-795,0,1721827195,12654.15188161999,223.49471052000445,54413.4105456 2024-07-24,13:19:57.000,206,11047894,-795,0,1721827196,12654.17209054999,223.5017596500038,54413.42451984001 2024-07-24,13:19:58.000,206,11047839,-795,0,1721827197,12654.165354239994,223.50880878000316,54413.25682896001 2024-07-24,13:19:59.000,206,11047858,-795,0,1721827198,12654.15861793,223.52290704000188,54413.312725920005 2024-07-24,13:20:00.000,206,11047830,-795,0,1721827199,12654.347234609995,223.5017596500038,54413.480416800005 2024-07-24,13:20:01.000,206,11047876,-795,0,1721827200,12654.306816749995,223.52290704000188,54413.53631376 2024-07-24,13:20:02.000,206,11047827,-795,0,1721827201,12654.327025679995,223.48061225999845,54413.431506960005 2024-07-24,13:20:03.000,206,11047870,-795,0,1721827202,12654.36070723,223.46651399999973,54413.45246832001 2024-07-24,13:20:04.000,206,11047871,-795,0,1721827203,12654.407861399995,223.48061225999845,54413.50137816001 2024-07-24,13:20:05.000,206,11047811,-795,0,1721827204,12654.46175188,223.38192444000015,54413.57124936001 2024-07-24,13:20:06.000,206,11047821,-795,0,1721827205,12654.488697119996,223.3537279200027,54413.47342968001 2024-07-24,13:20:07.000,206,11047865,-795,0,1721827206,12654.515642359991,223.325531399998,54413.480416800005 2024-07-24,13:20:08.000,206,11047793,-795,0,1721827207,12654.535851289991,223.29733488000056,54413.55727512 2024-07-24,13:20:09.000,206,11047869,-795,0,1721827208,12654.508906049996,223.2902857500012,54413.5153524 2024-07-24,13:20:10.000,206,11047848,-795,0,1721827209,12654.48196081,223.28323662000184,54413.53631376 2024-07-24,13:20:11.000,206,11047826,-795,0,1721827210,12654.41459770999,223.26913836000313,54413.52233952001 2024-07-24,13:20:12.000,206,11047875,-795,0,1721827211,12654.37417984999,223.21274532000098,54413.47342968001 2024-07-24,13:20:13.000,206,11047898,-795,0,1721827212,12654.36070723,223.20569619000162,54413.56426224 2024-07-24,13:20:14.000,206,11047867,-795,0,1721827213,12654.387652469995,223.18454880000354,54413.55727512 2024-07-24,13:20:15.000,206,11047876,-795,0,1721827214,12654.286607819995,223.1915979300029,54413.56426224 2024-07-24,13:20:16.000,206,11047829,-795,0,1721827215,12654.25966258,223.19864706000226,54413.480416800005 2024-07-24,13:20:17.000,206,11047781,-795,0,1721827216,12654.185563169995,223.18454880000354,54413.29176456 2024-07-24,13:20:18.000,206,11047746,-795,0,1721827217,12654.15861793,223.21274532000098,54413.43849408 2024-07-24,13:20:19.000,206,11047831,-795,0,1721827218,12654.15188161999,223.21274532000098,54413.46644256 2024-07-24,13:20:20.000,206,11047801,-795,0,1721827219,12654.09125482999,223.2902857500012,54413.54330088001 2024-07-24,13:20:21.000,206,11047882,-795,0,1721827220,12653.990210179989,223.31848226999864,54413.53631376 2024-07-24,13:20:22.000,206,11047840,-795,0,1721827221,12653.936319699998,223.30438400999992,54413.48740392 2024-07-24,13:20:23.000,206,11047864,-795,0,1721827222,12653.875692909998,223.34667879000335,54413.47342968001 2024-07-24,13:20:24.000,206,11047811,-795,0,1721827223,12653.693812539997,223.3748753100008,54413.214906240006 2024-07-24,13:20:25.000,206,11047786,-795,0,1721827224,12653.687076230002,223.40307182999823,54413.42451984001 2024-07-24,13:20:26.000,206,11047853,-795,0,1721827225,12653.612976819997,223.43126835000294,54413.53631376 2024-07-24,13:20:27.000,206,11047859,-795,0,1721827226,12653.538877409992,223.4876613899978,54413.62714632 2024-07-24,13:20:28.000,206,11047842,-795,0,1721827227,12653.32331549,223.55110355999932,54413.57124936001 2024-07-24,13:20:29.000,206,11047880,-795,0,1721827228,12653.269425009996,223.60749660000147,54413.5852236 2024-07-24,13:20:30.000,206,11047835,-795,0,1721827229,12653.067335709995,223.65684051000426,54413.55727512 2024-07-24,13:20:31.000,206,11047880,-795,0,1721827230,12652.97976368,223.74143007000384,54413.68304328 2024-07-24,13:20:32.000,206,11047806,-795,0,1721827231,12652.791146999989,223.84011789000215,54413.56426224 2024-07-24,13:20:33.000,206,11047822,-795,0,1721827232,12652.683366039993,223.91765832000237,54413.56426224 2024-07-24,13:20:34.000,206,11047812,-795,0,1721827233,12652.501485669993,223.9670022299979,54413.55727512 2024-07-24,13:20:35.000,206,11047872,-795,0,1721827234,12652.400441019992,224.0797883100022,54413.63413344 2024-07-24,13:20:36.000,206,11047867,-795,0,1721827235,12652.258978509992,224.1925743899992,54413.599197840005 2024-07-24,13:20:37.000,206,11047866,-795,0,1721827236,12652.10404338,224.241918300002,54413.5852236 2024-07-24,13:20:38.000,206,11047880,-795,0,1721827237,12652.02320766,224.31945873000222,54413.5852236 2024-07-24,13:20:39.000,206,11047876,-795,0,1721827238,12651.949108249995,224.39699916000245,54413.648107680005 2024-07-24,13:20:40.000,206,11047805,-795,0,1721827239,12651.83459097999,224.47453959000268,54413.599197840005 2024-07-24,13:20:41.000,206,11047911,-795,0,1721827240,12651.71333739999,224.53093263000483,54413.50836528 2024-07-24,13:20:42.000,206,11047840,-795,0,1721827241,12651.565138579994,224.56617828000162,54413.40355848001 2024-07-24,13:20:43.000,206,11047884,-795,0,1721827242,12651.497775479998,224.65781697000057,54413.3406744 2024-07-24,13:20:44.000,206,11047831,-795,0,1721827243,12651.497775479998,224.72125914000208,54413.5153524 2024-07-24,13:20:45.000,206,11047885,-795,0,1721827244,12651.376521899998,224.76355391999823,54413.50137816001 2024-07-24,13:20:46.000,206,11047838,-795,0,1721827245,12651.383258209993,224.7987995700023,54413.54330088001 2024-07-24,13:20:47.000,206,11047843,-755,0,1721827246,12651.309158800002,224.8340452199991,54413.50836528 2024-07-24,13:20:48.000,206,11047821,-795,0,1721827247,12651.187905220002,224.8974873900006,54413.29875168 2024-07-24,13:20:49.000,206,11047837,-795,0,1721827248,12651.160959979992,224.92568390999804,54413.312725920005 2024-07-24,13:20:50.000,206,11047781,-795,0,1721827249,12651.208114150002,224.9609295600021,54413.38958424 2024-07-24,13:20:51.000,206,11047834,-795,0,1721827250,12651.154223669997,224.9961752099989,54413.34766152 2024-07-24,13:20:52.000,206,11047861,-795,0,1721827251,12651.107069500002,225.0102734700049,54413.2708032 2024-07-24,13:20:53.000,206,11047848,-795,0,1721827252,12651.100333189992,225.03846999000234,54413.29176456 2024-07-24,13:20:54.000,206,11047868,-795,0,1721827253,12651.147487360002,225.1089612900032,54413.33368728001 2024-07-24,13:20:55.000,206,11047862,-795,0,1721827254,12651.066651640002,225.0948630300045,54413.17997064 2024-07-24,13:20:56.000,206,11047783,-795,0,1721827255,12651.100333189992,225.1089612900032,54413.312725920005 2024-07-24,13:20:57.000,206,11047857,-795,0,1721827256,12651.093596879997,225.13010868000129,54413.25682896001 2024-07-24,13:20:58.000,206,11047842,-795,0,1721827257,12651.053179019997,225.15830519999872,54413.1310608 2024-07-24,13:20:59.000,206,11047875,-795,0,1721827258,12651.032970089997,225.20059998000215,54413.11708656001 2024-07-24,13:21:00.000,206,11047804,-795,0,1721827259,12650.965606990001,225.28518954000174,54413.11708656001 2024-07-24,13:21:01.000,206,11047882,-795,0,1721827260,12651.100333189992,225.27109128000302,54413.23586760001 2024-07-24,13:21:02.000,206,11047843,-795,0,1721827261,12651.080124259992,225.27109128000302,54413.145035040005 2024-07-24,13:21:03.000,206,11047853,-795,0,1721827262,12651.032970089997,225.2922386700011,54413.08215096 2024-07-24,13:21:04.000,206,11047758,-795,0,1721827263,12651.019497469992,225.29928780000046,54412.9563828 2024-07-24,13:21:05.000,206,11047811,-795,0,1721827264,12651.127278430002,225.29928780000046,54413.08913808001 2024-07-24,13:21:06.000,206,11047810,-795,0,1721827265,12651.194641529997,225.2922386700011,54413.1310608 2024-07-24,13:21:07.000,206,11047820,-795,0,1721827266,12651.248532010002,225.3274843199979,54413.11009944 2024-07-24,13:21:08.000,206,11047861,-795,0,1721827267,12651.235059389997,225.3556808400026,54413.01926688001 2024-07-24,13:21:09.000,206,11047880,-795,0,1721827268,12651.322631419993,225.3556808400026,54413.10311232 2024-07-24,13:21:10.000,206,11047882,-795,0,1721827269,12651.457357619998,225.34863171000325,54413.17298352 2024-07-24,13:21:11.000,206,11047865,-795,0,1721827270,12651.565138579994,225.3556808400026,54413.18695776001 2024-07-24,13:21:12.000,206,11047839,-795,0,1721827271,12651.558402269999,225.38387736000004,54413.01227976 2024-07-24,13:21:13.000,206,11047768,-795,0,1721827272,12651.639237989999,225.43322127000283,54413.047215360006 2024-07-24,13:21:14.000,206,11047858,-795,0,1721827273,12651.67291953999,225.40502474999812,54413.12407368 2024-07-24,13:21:15.000,206,11047834,-795,0,1721827274,12651.71333739999,225.36977910000132,54413.096125200005 2024-07-24,13:21:16.000,206,11047873,-795,0,1721827275,12651.625765369994,225.34863171000325,54413.03324112 2024-07-24,13:21:17.000,206,11047869,-795,0,1721827276,12651.71333739999,225.32043518999853,54413.08913808001 2024-07-24,13:21:18.000,206,11047847,-795,0,1721827277,12651.787436809995,225.32043518999853,54413.16599640001 2024-07-24,13:21:19.000,206,11047888,-795,0,1721827278,12651.85479990999,225.30633692999982,54413.145035040005 2024-07-24,13:21:20.000,206,11047837,-795,0,1721827279,12651.84132729,225.3274843199979,54413.11009944 2024-07-24,13:21:21.000,206,11047806,-795,0,1721827280,12651.85479990999,225.3274843199979,54413.1310608 2024-07-24,13:21:22.000,206,11047862,-795,0,1721827281,12651.848063599995,225.3415825800039,54413.05420248 2024-07-24,13:21:23.000,206,11047869,-795,0,1721827282,12651.85479990999,225.3415825800039,54413.08215096 2024-07-24,13:21:24.000,206,11047823,-795,0,1721827283,12651.72007371,225.42617214000347,54412.9563828 2024-07-24,13:21:25.000,206,11047867,-795,0,1721827284,12651.82111836,225.46141779000027,54413.312725920005 2024-07-24,13:21:26.000,206,11047872,-795,0,1721827285,12651.848063599995,225.475516049999,54413.28477744001 2024-07-24,13:21:27.000,206,11047832,-795,0,1721827286,12651.81438204999,225.5037125700037,54413.29875168 2024-07-24,13:21:28.000,206,11047829,-795,0,1721827287,12651.726810019994,225.58125300000393,54413.193944880004 2024-07-24,13:21:29.000,206,11047835,-795,0,1721827288,12651.747018949995,225.57420387000457,54413.24984184 2024-07-24,13:21:30.000,206,11047908,-795,0,1721827289,12651.747018949995,225.59535126000264,54413.30573880001 2024-07-24,13:21:31.000,206,11047845,-795,0,1721827290,12651.72007371,225.6869899500016,54413.263816080005 2024-07-24,13:21:32.000,206,11047869,-795,0,1721827291,12651.592083819989,225.71518646999903,54413.27779032 2024-07-24,13:21:33.000,206,11047869,-795,0,1721827292,12651.61229274999,225.79272689999925,54413.3406744 2024-07-24,13:21:34.000,206,11047842,-795,0,1721827293,12651.65271060999,225.7997760299986,54413.33368728001 2024-07-24,13:21:35.000,206,11047824,-795,0,1721827294,12651.72007371,225.8491199400014,54413.46644256 2024-07-24,13:21:36.000,206,11047783,-795,0,1721827295,12651.67965585,225.90551298000355,54413.42451984001 2024-07-24,13:21:37.000,206,11047865,-795,0,1721827296,12651.619029059999,225.98305341000378,54413.40355848001 2024-07-24,13:21:38.000,206,11047889,-795,0,1721827297,12651.61229274999,225.97600428000442,54413.29875168 2024-07-24,13:21:39.000,206,11047889,-795,0,1721827298,12651.551665959989,226.01829906000057,54413.15202216 2024-07-24,13:21:40.000,206,11047895,-795,0,1721827299,12651.639237989999,226.10993774999952,54413.38958424 2024-07-24,13:21:41.000,206,11047888,-795,0,1721827300,12651.65271060999,226.17337992000103,54413.46644256 2024-07-24,13:21:42.000,206,11047860,-795,0,1721827301,12651.69986478,226.25092035000125,54413.48740392 2024-07-24,13:21:43.000,206,11047853,-795,0,1721827302,12651.726810019994,226.27206773999933,54413.382597120006 2024-07-24,13:21:44.000,206,11047796,-795,0,1721827303,12651.76049157,226.32846078000148,54413.529326640004 2024-07-24,13:21:45.000,206,11047860,-795,0,1721827304,12651.79417311999,226.31436252000276,54413.5153524 2024-07-24,13:21:46.000,206,11047841,-795,0,1721827305,12651.82111836,226.4060012100017,54413.47342968001 2024-07-24,13:21:47.000,206,11047834,-795,0,1721827306,12651.7807005,226.32846078000148,54413.31971304 2024-07-24,13:21:48.000,206,11047847,-795,0,1721827307,12651.827854669995,226.391902950003,54413.39657136 2024-07-24,13:21:49.000,206,11047826,-795,0,1721827308,12652.04341659,226.36370642999827,54413.63413344 2024-07-24,13:21:50.000,206,11047887,-795,0,1721827309,12652.10404338,226.32141165000212,54413.62714632 2024-07-24,13:21:51.000,206,11047900,-795,0,1721827310,12652.171406479996,226.25092035000125,54413.56426224 2024-07-24,13:21:52.000,206,11047809,-795,0,1721827311,12652.198351719991,226.21567470000446,54413.50137816001 2024-07-24,13:21:53.000,206,11047824,-795,0,1721827312,12652.319605299992,226.1451834000036,54413.52233952001 2024-07-24,13:21:54.000,206,11047901,-795,0,1721827313,12652.393704709997,226.05354471000464,54413.52233952001 2024-07-24,13:21:55.000,206,11047866,-795,0,1721827314,12652.420649949992,225.95485688999906,54413.38958424 2024-07-24,13:21:56.000,206,11047835,-795,0,1721827315,12652.420649949992,225.94075863000035,54413.41753272 2024-07-24,13:21:57.000,206,11047868,-795,0,1721827316,12652.602530319993,225.82092342000396,54413.40355848001 2024-07-24,13:21:58.000,206,11047874,-795,0,1721827317,12652.690102349989,225.69403908000095,54413.47342968001 2024-07-24,13:21:59.000,206,11047820,-795,0,1721827318,12652.743992829994,225.6376460399988,54413.40355848001 2024-07-24,13:22:00.000,206,11047836,-795,0,1721827319,12652.764201759994,225.53190909000114,54413.31971304 2024-07-24,13:22:01.000,206,11047870,-795,0,1721827320,12652.737256519998,225.44731953000155,54413.145035040005 2024-07-24,13:22:02.000,206,11047852,-795,0,1721827321,12652.764201759994,225.40502474999812,54413.22189336 2024-07-24,13:22:03.000,206,11047859,-795,0,1721827322,12652.845037479994,225.28518954000174,54413.24285472 2024-07-24,13:22:04.000,206,11047856,-795,0,1721827323,12652.845037479994,225.27814041000238,54413.312725920005 2024-07-24,13:22:05.000,206,11047860,-795,0,1721827324,12652.905664269994,225.22174737000023,54413.41753272 2024-07-24,13:22:06.000,206,11047868,-795,0,1721827325,12652.878719029999,225.1935508500028,54413.29875168 2024-07-24,13:22:07.000,206,11047866,-795,0,1721827326,12652.905664269994,225.13010868000129,54413.17298352 2024-07-24,13:22:08.000,206,11047818,-795,0,1721827327,12652.925873199994,225.15830519999872,54413.34766152 2024-07-24,13:22:09.000,206,11047870,-795,0,1721827328,12652.93260950999,225.14420694,54413.35464864001 2024-07-24,13:22:10.000,206,11047876,-795,0,1721827329,12652.89892796,225.14420694,54413.3406744 2024-07-24,13:22:11.000,206,11047902,-795,0,1721827330,12652.89219164999,225.17240346000472,54413.33368728001 2024-07-24,13:22:12.000,206,11047895,-795,0,1721827331,12652.804619619994,225.21469824000087,54413.37561000001 2024-07-24,13:22:13.000,206,11047882,-795,0,1721827332,12652.838301169999,225.2428947599983,54413.39657136 2024-07-24,13:22:14.000,206,11047822,-795,0,1721827333,12652.804619619994,225.26404215000366,54413.312725920005 2024-07-24,13:22:15.000,206,11047811,-795,0,1721827334,12652.878719029999,225.32043518999853,54413.53631376 2024-07-24,13:22:16.000,206,11047804,-795,0,1721827335,12652.797883309999,225.41207388000475,54413.47342968001 2024-07-24,13:22:17.000,206,11047856,-795,0,1721827336,12652.791146999989,225.46846691999963,54413.50137816001 2024-07-24,13:22:18.000,206,11047862,-795,0,1721827337,12652.703574969993,225.5389582200005,54413.382597120006 2024-07-24,13:22:19.000,206,11047873,-795,0,1721827338,12652.696838659998,225.59535126000264,54413.42451984001 2024-07-24,13:22:20.000,206,11047850,-795,0,1721827339,12652.622739249993,225.67994082000223,54413.48740392 2024-07-24,13:22:21.000,206,11047847,-795,0,1721827340,12652.710311279989,225.76453038000182,54413.60618496 2024-07-24,13:22:22.000,206,11047873,-795,0,1721827341,12652.710311279989,225.87731645999884,54413.5852236 2024-07-24,13:22:23.000,206,11047773,-795,0,1721827342,12652.622739249993,225.9478077599997,54413.57823648 2024-07-24,13:22:24.000,206,11047851,-795,0,1721827343,12652.656420799998,226.0112499300012,54413.66208192001 2024-07-24,13:22:25.000,206,11047843,-795,0,1721827344,12652.649684489988,226.0958394900008,54413.63413344 2024-07-24,13:22:26.000,206,11047893,-795,0,1721827345,12652.636211869998,226.1451834000036,54413.57823648 2024-07-24,13:22:27.000,206,11047840,-795,0,1721827346,12652.622739249993,226.21567470000446,54413.50137816001 2024-07-24,13:22:28.000,206,11047841,-795,0,1721827347,12652.555376149998,226.27206773999933,54413.57823648 2024-07-24,13:22:29.000,206,11047847,-795,0,1721827348,12652.770938069989,226.3073133900034,54413.70400464 2024-07-24,13:22:30.000,206,11047815,-795,0,1721827349,12652.797883309999,226.3073133900034,54413.7948372 2024-07-24,13:22:31.000,206,11047867,-795,0,1721827350,12652.83156485999,226.34960816999956,54413.75990160001 2024-07-24,13:22:32.000,206,11047817,-795,0,1721827351,12652.818092239999,226.36370642999827,54413.73195312 2024-07-24,13:22:33.000,206,11047868,-795,0,1721827352,12652.91240057999,226.3425590400002,54413.78086296 2024-07-24,13:22:34.000,206,11047892,-795,0,1721827353,12652.966291059995,226.35665729999891,54413.78086296 2024-07-24,13:22:35.000,206,11047840,-795,0,1721827354,12653.05386308999,226.3425590400002,54413.78785008001 2024-07-24,13:22:36.000,206,11047894,-795,0,1721827355,12652.93934582,226.32846078000148,54413.68304328 2024-07-24,13:22:37.000,206,11047874,-795,0,1721827356,12653.047126779995,226.34960816999956,54413.73195312 2024-07-24,13:22:38.000,206,11047880,-795,0,1721827357,12653.127962499995,226.31436252000276,54413.80182432 2024-07-24,13:22:39.000,206,11047893,-795,0,1721827358,12653.168380359995,226.34960816999956,54413.78086296 2024-07-24,13:22:40.000,206,11047811,-795,0,1721827359,12653.107753569995,226.3425590400002,54413.75990160001 2024-07-24,13:22:41.000,206,11047833,-795,0,1721827360,12653.11448987999,226.391902950003,54413.59221072001 2024-07-24,13:22:42.000,206,11047857,-795,0,1721827361,12653.09428094999,226.35665729999891,54413.56426224 2024-07-24,13:22:43.000,206,11047830,-795,0,1721827362,12653.12122619,226.33550991000084,54413.56426224 2024-07-24,13:22:44.000,206,11047851,-795,0,1721827363,12653.09428094999,226.4060012100017,54413.63413344 2024-07-24,13:22:45.000,206,11047868,-795,0,1721827364,12653.13469880999,226.391902950003,54413.724966 2024-07-24,13:22:46.000,206,11047843,-795,0,1721827365,12653.09428094999,226.391902950003,54413.67605616 2024-07-24,13:22:47.000,206,11047847,-795,0,1721827366,12653.11448987999,226.37780469000427,54413.599197840005 2024-07-24,13:22:48.000,206,11047837,-795,0,1721827367,12653.14143512,226.4060012100017,54413.697017520004 2024-07-24,13:22:49.000,206,11047889,-795,0,1721827368,12653.127962499995,226.39895208000235,54413.66208192001 2024-07-24,13:22:50.000,206,11047855,-795,0,1721827369,12653.087544639995,226.391902950003,54413.68304328 2024-07-24,13:22:51.000,206,11047833,-795,0,1721827370,12653.08080833,226.391902950003,54413.599197840005 2024-07-24,13:22:52.000,206,11047883,-795,0,1721827371,12652.99997261,226.41305034000106,54413.62714632 2024-07-24,13:22:53.000,206,11047858,-795,0,1721827372,12653.067335709995,226.39895208000235,54413.68304328 2024-07-24,13:22:54.000,206,11047867,-795,0,1721827373,12653.02018154,226.37780469000427,54413.77387584 2024-07-24,13:22:55.000,206,11047828,-795,0,1721827374,12653.02018154,226.43419772999914,54413.78086296 2024-07-24,13:22:56.000,206,11047874,-795,0,1721827375,12652.93260950999,226.4553451200045,54413.75291448 2024-07-24,13:22:57.000,206,11047873,-795,0,1721827376,12652.865246409994,226.4553451200045,54413.61317208 2024-07-24,13:22:58.000,206,11047835,-795,0,1721827377,12652.845037479994,226.43419772999914,54413.66208192001 2024-07-24,13:22:59.000,206,11047892,-795,0,1721827378,12652.777674379999,226.4905907700013,54413.57823648 2024-07-24,13:23:00.000,206,11047870,-795,0,1721827379,12652.717047589998,226.51878728999873,54413.70400464 2024-07-24,13:23:01.000,206,11047872,-795,0,1721827380,12652.717047589998,226.5258364199981,54413.697017520004 2024-07-24,13:23:02.000,206,11047824,-795,0,1721827381,12652.555376149998,226.51878728999873,54413.56426224 2024-07-24,13:23:03.000,206,11047871,-795,0,1721827382,12652.562112459993,226.4905907700013,54413.62714632 2024-07-24,13:23:04.000,206,11047881,-795,0,1721827383,12652.494749359998,226.54698381000344,54413.648107680005 2024-07-24,13:23:05.000,206,11047865,-795,0,1721827384,12652.461067809993,226.56813120000152,54413.64112056001 2024-07-24,13:23:06.000,206,11047874,-795,0,1721827385,12652.454331499997,226.56813120000152,54413.63413344 2024-07-24,13:23:07.000,206,11047869,-795,0,1721827386,12652.373495779997,226.59632771999895,54413.50137816001 2024-07-24,13:23:08.000,206,11047881,-795,0,1721827387,12652.258978509992,226.5892785899996,54413.45945544 2024-07-24,13:23:09.000,206,11047884,-795,0,1721827388,12652.353286849997,226.5892785899996,54413.62714632 2024-07-24,13:23:10.000,206,11047874,-795,0,1721827389,12652.279187439992,226.54698381000344,54413.55727512 2024-07-24,13:23:11.000,206,11047860,-795,0,1721827390,12652.312868989997,226.57518033000088,54413.66906904001 2024-07-24,13:23:12.000,206,11047871,-795,0,1721827391,12652.232033269996,226.53993468000408,54413.5153524 2024-07-24,13:23:13.000,206,11047846,-795,0,1721827392,12652.285923750002,226.56108207000216,54413.53631376 2024-07-24,13:23:14.000,206,11047869,-795,0,1721827393,12652.265714820001,226.50468903,54413.550288000006 2024-07-24,13:23:15.000,206,11047880,-795,0,1721827394,12652.151197549996,226.50468903,54413.27779032 2024-07-24,13:23:16.000,206,11047840,-795,0,1721827395,12652.252242199997,226.4905907700013,54413.48740392 2024-07-24,13:23:17.000,206,11047868,-795,0,1721827396,12652.292660059997,226.51878728999873,54413.45945544 2024-07-24,13:23:18.000,206,11047856,-795,0,1721827397,12652.333077919997,226.4694433800032,54413.599197840005 2024-07-24,13:23:19.000,206,11047869,-795,0,1721827398,12652.326341610002,226.44829598999786,54413.57823648 2024-07-24,13:23:20.000,206,11047846,-795,0,1721827399,12652.279187439992,226.41305034000106,54413.50137816001 2024-07-24,13:23:21.000,206,11047865,-795,0,1721827400,12652.10404338,226.41305034000106,54413.16599640001 2024-07-24,13:23:22.000,206,11047886,-795,0,1721827401,12652.252242199997,226.42009947000042,54413.41753272 2024-07-24,13:23:23.000,206,11047897,-795,0,1721827402,12652.191615409996,226.38485382000363,54413.29176456 2024-07-24,13:23:24.000,206,11047821,-795,0,1721827403,12652.184879100001,226.36370642999827,54413.29176456 2024-07-24,13:23:25.000,206,11047862,-795,0,1721827404,12652.191615409996,226.3425590400002,54413.361635760004 2024-07-24,13:23:26.000,206,11047825,-795,0,1721827405,12652.265714820001,226.2791168699987,54413.47342968001 2024-07-24,13:23:27.000,206,11047820,-795,0,1721827406,12652.225296960001,226.30026426000404,54413.49439104001 2024-07-24,13:23:28.000,206,11047848,-795,0,1721827407,12652.232033269996,226.22272383000382,54413.42451984001 2024-07-24,13:23:29.000,206,11047855,-795,0,1721827408,12652.272451129997,226.1945273099991,54413.37561000001 2024-07-24,13:23:30.000,206,11047864,-795,0,1721827409,12652.232033269996,226.10993774999952,54413.24984184 2024-07-24,13:23:31.000,206,11047868,-795,0,1721827410,12652.292660059997,226.1451834000036,54413.31971304 2024-07-24,13:23:32.000,206,11047865,-795,0,1721827411,12652.292660059997,226.0958394900008,54413.24984184 2024-07-24,13:23:33.000,206,11047867,-795,0,1721827412,12652.346550540002,226.0323973199993,54413.35464864001 2024-07-24,13:23:34.000,206,11047851,-795,0,1721827413,12652.326341610002,225.97600428000442,54413.17298352 2024-07-24,13:23:35.000,206,11047866,-795,0,1721827414,12652.454331499997,225.9478077599997,54413.34766152 2024-07-24,13:23:36.000,206,11047859,-795,0,1721827415,12652.481276739993,225.8843655899982,54413.32670016001 2024-07-24,13:23:37.000,206,11047857,-795,0,1721827416,12652.541903529993,225.87731645999884,54413.25682896001 2024-07-24,13:23:38.000,206,11047896,-795,0,1721827417,12652.575585079998,225.82797255000332,54413.22888048 2024-07-24,13:23:39.000,206,11047862,-795,0,1721827418,12652.609266629988,225.77862864000053,54413.193944880004 2024-07-24,13:23:40.000,206,11047899,-795,0,1721827419,12652.717047589998,225.77157951000117,54413.25682896001 2024-07-24,13:23:41.000,206,11047865,-795,0,1721827420,12652.717047589998,225.76453038000182,54413.28477744001 2024-07-24,13:23:42.000,206,11047865,-795,0,1721827421,12652.737256519998,225.67994082000223,54413.263816080005 2024-07-24,13:23:43.000,206,11047849,-795,0,1721827422,12652.764201759994,225.67289169000287,54413.22189336 2024-07-24,13:23:44.000,206,11047839,-795,0,1721827423,12652.818092239999,225.6517443000048,54413.24285472 2024-07-24,13:23:45.000,206,11047836,-795,0,1721827424,12652.845037479994,225.6869899500016,54413.22888048 2024-07-24,13:23:46.000,206,11047856,-795,0,1721827425,12652.885455339994,225.62354778000008,54413.20791912001 2024-07-24,13:23:47.000,206,11047851,-795,0,1721827426,12652.89219164999,225.65879343000415,54413.13804792001 2024-07-24,13:23:48.000,206,11047889,-795,0,1721827427,12652.93260950999,225.63059690999944,54413.17997064 2024-07-24,13:23:49.000,206,11047867,-795,0,1721827428,12653.05386308999,225.67289169000287,54413.29176456 2024-07-24,13:23:50.000,206,11047862,-795,0,1721827429,12653.006708919995,225.65879343000415,54413.17298352 2024-07-24,13:23:51.000,206,11047858,-795,0,1721827430,12653.047126779995,225.70813733999967,54413.29875168 2024-07-24,13:23:52.000,206,11047828,-795,0,1721827431,12653.07407201999,225.7010882100003,54413.3406744 2024-07-24,13:23:53.000,206,11047886,-795,0,1721827432,12653.04039047,225.76453038000182,54413.2708032 2024-07-24,13:23:54.000,206,11047805,-795,0,1721827433,12653.067335709995,225.76453038000182,54413.28477744001 2024-07-24,13:23:55.000,206,11047885,-795,0,1721827434,12653.0605994,225.83502168000268,54413.24285472 2024-07-24,13:23:56.000,206,11047903,-795,0,1721827435,12653.0605994,225.90551298000355,54413.3406744 2024-07-24,13:23:57.000,206,11047829,-795,0,1721827436,12653.05386308999,226.0323973199993,54413.28477744001 2024-07-24,13:23:58.000,206,11047867,-795,0,1721827437,12653.047126779995,226.1451834000036,54413.214906240006 2024-07-24,13:23:59.000,206,11047840,-795,0,1721827438,12653.08080833,226.27206773999933,54413.29176456 2024-07-24,13:24:00.000,206,11047885,-795,0,1721827439,12653.11448987999,226.4060012100017,54413.24285472 2024-07-24,13:24:01.000,206,11047846,-795,0,1721827440,12653.14143512,226.53288555000472,54413.17997064 2024-07-24,13:24:02.000,206,11047885,-795,0,1721827441,12653.17511666999,226.5892785899996,54413.00529264 2024-07-24,13:24:03.000,206,11047859,-795,0,1721827442,12653.15490773999,226.6033768499983,54412.92144720001 2024-07-24,13:24:04.000,206,11047894,-795,0,1721827443,12653.25595238999,226.57518033000088,54413.11009944 2024-07-24,13:24:05.000,206,11047836,-795,0,1721827444,12653.21553452999,226.5892785899996,54413.23586760001 2024-07-24,13:24:06.000,206,11047898,-795,0,1721827445,12653.10101726,226.5892785899996,54413.17298352 2024-07-24,13:24:07.000,206,11047829,-795,0,1721827446,12652.966291059995,226.64567163000174,54413.15900928001 2024-07-24,13:24:08.000,206,11047822,-795,0,1721827447,12652.858510099999,226.79370336000284,54413.24285472 2024-07-24,13:24:09.000,206,11047864,-795,0,1721827448,12652.642948179993,226.92763682999794,54413.25682896001 2024-07-24,13:24:10.000,206,11047879,-795,0,1721827449,12652.562112459993,227.1109142100031,54413.200932 2024-07-24,13:24:11.000,206,11047891,-795,0,1721827450,12652.508221980002,227.31533897999907,54413.17997064 2024-07-24,13:24:12.000,206,11047829,-795,0,1721827451,12652.474540429997,227.51271462000295,54413.11009944 2024-07-24,13:24:13.000,206,11047814,-795,0,1721827452,12652.636211869998,227.68189374000212,54413.15202216 2024-07-24,13:24:14.000,206,11047899,-795,0,1721827453,12652.818092239999,227.7030411300002,54413.15202216 2024-07-24,13:24:15.000,206,11047874,-795,0,1721827454,12652.966291059995,227.58320592000382,54413.193944880004 2024-07-24,13:24:16.000,206,11047819,-795,0,1721827455,12652.93934582,227.5056654900036,54413.22888048 2024-07-24,13:24:17.000,206,11047889,-795,0,1721827456,12652.818092239999,227.421075930004,54413.22189336 2024-07-24,13:24:18.000,206,11047804,-795,0,1721827457,12652.804619619994,227.3576337600025,54413.27779032 2024-07-24,13:24:19.000,206,11047831,-795,0,1721827458,12652.770938069989,227.38583027999994,54413.361635760004 2024-07-24,13:24:20.000,206,11047861,-795,0,1721827459,12652.690102349989,227.43517419000273,54413.382597120006 2024-07-24,13:24:21.000,206,11047859,-795,0,1721827460,12652.602530319993,227.47041983999952,54413.4105456 2024-07-24,13:24:22.000,206,11047804,-795,0,1721827461,12652.595794009998,227.52681288000167,54413.30573880001 2024-07-24,13:24:23.000,206,11047868,-795,0,1721827462,12652.568848770003,227.61140244000126,54413.2708032 2024-07-24,13:24:24.000,206,11047776,-795,0,1721827463,12652.656420799998,227.75943417000235,54413.200932 2024-07-24,13:24:25.000,206,11047857,-795,0,1721827464,12652.676629729998,227.87222024999937,54413.17997064 2024-07-24,13:24:26.000,206,11047813,-795,0,1721827465,12652.87198271999,227.8863185099981,54413.11009944 2024-07-24,13:24:27.000,206,11047864,-795,0,1721827466,12653.067335709995,227.82992547000322,54412.99131840001 2024-07-24,13:24:28.000,206,11047896,-795,0,1721827467,12653.19532559999,227.77353243000107,54413.026254000004 2024-07-24,13:24:29.000,206,11047807,-795,0,1721827468,12653.34352442,227.6395989599987,54413.23586760001 2024-07-24,13:24:30.000,206,11047842,-795,0,1721827469,12653.370469659996,227.6043533100019,54413.33368728001 2024-07-24,13:24:31.000,206,11047897,-795,0,1721827470,12653.28289763,227.61845157000062,54413.29875168 2024-07-24,13:24:32.000,206,11047809,-795,0,1721827471,12653.289633939996,227.6395989599987,54413.28477744001 2024-07-24,13:24:33.000,206,11047812,-795,0,1721827472,12653.316579179991,227.67484461000276,54413.43849408 2024-07-24,13:24:34.000,206,11047873,-795,0,1721827473,12653.2626887,227.73828678000427,54413.50836528 2024-07-24,13:24:35.000,206,11047840,-795,0,1721827474,12653.249216079996,227.77353243000107,54413.50137816001 2024-07-24,13:24:36.000,206,11047857,-795,0,1721827475,12653.12122619,227.85812199000065,54413.43849408 2024-07-24,13:24:37.000,206,11047863,-795,0,1721827476,12653.127962499995,227.93566242000088,54413.45945544 2024-07-24,13:24:38.000,206,11047881,-795,0,1721827477,12653.17511666999,227.9991045900024,54413.69003040001 2024-07-24,13:24:39.000,206,11047905,-795,0,1721827478,12653.16164405,228.05549763000454,54413.67605616 2024-07-24,13:24:40.000,206,11047785,-795,0,1721827479,12653.10101726,228.1612345800022,54413.70400464 2024-07-24,13:24:41.000,206,11047861,-795,0,1721827480,12653.08080833,228.2458241400018,54413.724966 2024-07-24,13:24:42.000,206,11047852,-795,0,1721827481,12652.99323629999,228.30221718000394,54413.60618496 2024-07-24,13:24:43.000,206,11047855,-795,0,1721827482,12652.93934582,228.33746283000073,54413.61317208 2024-07-24,13:24:44.000,206,11047894,-795,0,1721827483,12652.89219164999,228.46434717000375,54413.67605616 2024-07-24,13:24:45.000,206,11047844,-795,0,1721827484,12652.85177378999,228.57713325000077,54413.80881144001 2024-07-24,13:24:46.000,206,11047841,-795,0,1721827485,12652.777674379999,228.62647716000356,54413.78086296 2024-07-24,13:24:47.000,206,11047849,-795,0,1721827486,12652.649684489988,228.7040175900038,54413.70400464 2024-07-24,13:24:48.000,206,11047774,-795,0,1721827487,12652.622739249993,228.84500018999825,54413.80881144001 2024-07-24,13:24:49.000,206,11047860,-795,0,1721827488,12652.461067809993,228.95778627000254,54413.82977280001 2024-07-24,13:24:50.000,206,11047871,-795,0,1721827489,12652.420649949992,229.04237583000213,54413.87169552 2024-07-24,13:24:51.000,206,11047838,-795,0,1721827490,12652.285923750002,229.09171973999764,54413.815798560005 2024-07-24,13:24:52.000,206,11047839,-795,0,1721827491,12652.184879100001,229.16926016999787,54413.815798560005 2024-07-24,13:24:53.000,206,11047869,-795,0,1721827492,12652.06362552,229.2468005999981,54413.87868264001 2024-07-24,13:24:54.000,206,11047836,-795,0,1721827493,12652.04341659,229.36663581000175,54413.95554096001 2024-07-24,13:24:55.000,206,11047896,-795,0,1721827494,12651.94237194,229.50056928000413,54413.95554096001 2024-07-24,13:24:56.000,206,11047834,-795,0,1721827495,12651.848063599995,229.57810971000436,54413.934579600005 2024-07-24,13:24:57.000,206,11047902,-795,0,1721827496,12651.76049157,229.64860100999795,54413.73894024001 2024-07-24,13:24:58.000,206,11047815,-795,0,1721827497,12651.67965585,229.68384666000202,54413.815798560005 2024-07-24,13:24:59.000,206,11047869,-795,0,1721827498,12651.686392159994,229.74728883000353,54413.83675992001 2024-07-24,13:25:00.000,206,11047825,-795,0,1721827499,12651.625765369994,229.8177801300044,54413.899644 2024-07-24,13:25:01.000,206,11047845,-795,0,1721827500,12651.65271060999,229.8530257800012,54413.87169552 2024-07-24,13:25:02.000,206,11047876,-795,0,1721827501,12651.659446919999,229.90941882000334,54413.78785008001 2024-07-24,13:25:03.000,206,11047878,-795,0,1721827502,12651.619029059999,229.87417316999927,54413.66906904001 2024-07-24,13:25:04.000,206,11047687,-795,0,1721827503,12651.585347509994,229.93056621000142,54413.66208192001 2024-07-24,13:25:05.000,206,11047871,-795,0,1721827504,12651.67965585,229.92351708000206,54413.74592736 2024-07-24,13:25:06.000,206,11047859,-795,0,1721827505,12651.747018949995,229.90236969000398,54413.815798560005 2024-07-24,13:25:07.000,206,11047842,-795,0,1721827506,12651.72007371,229.88827142999799,54413.599197840005 2024-07-24,13:25:08.000,206,11047846,-795,0,1721827507,12651.827854669995,229.8530257800012,54413.6550948 2024-07-24,13:25:09.000,206,11047895,-795,0,1721827508,12651.807645739995,229.82482926000375,54413.66906904001 2024-07-24,13:25:10.000,206,11047803,-795,0,1721827509,12652.029943969996,229.74728883000353,54413.71099176001 2024-07-24,13:25:11.000,206,11047833,-795,0,1721827510,12652.03668027999,229.72614143999817,54413.697017520004 2024-07-24,13:25:12.000,206,11047824,-795,0,1721827511,12652.06362552,229.64860100999795,54413.53631376 2024-07-24,13:25:13.000,206,11047815,-795,0,1721827512,12652.218560649992,229.61335536000115,54413.55727512 2024-07-24,13:25:14.000,206,11047872,-795,0,1721827513,12652.333077919997,229.52876580000157,54413.66208192001 2024-07-24,13:25:15.000,206,11047829,-795,0,1721827514,12652.434122569997,229.46532363000006,54413.6550948 2024-07-24,13:25:16.000,206,11047870,-795,0,1721827515,12652.427386260002,229.35253755000303,54413.56426224 2024-07-24,13:25:17.000,206,11047896,-795,0,1721827516,12652.535167219998,229.2961445100009,54413.57823648 2024-07-24,13:25:18.000,206,11047862,-795,0,1721827517,12652.791146999989,229.18335843000386,54413.67605616 2024-07-24,13:25:19.000,206,11047862,-795,0,1721827518,12652.865246409994,229.10581800000364,54413.6550948 2024-07-24,13:25:20.000,206,11047824,-795,0,1721827519,12652.91913689,229.04237583000213,54413.57124936001 2024-07-24,13:25:21.000,206,11047883,-795,0,1721827520,12652.93260950999,228.93663888000447,54413.52233952001 2024-07-24,13:25:22.000,206,11047905,-795,0,1721827521,12653.047126779995,228.8168036700008,54413.45246832001 2024-07-24,13:25:23.000,206,11047888,-795,0,1721827522,12653.12122619,228.781558020004,54413.47342968001 2024-07-24,13:25:24.000,206,11047872,-795,0,1721827523,12653.23574345999,228.67582106999907,54413.5153524 2024-07-24,13:25:25.000,206,11047842,-795,0,1721827524,12653.23574345999,228.61237890000484,54413.41753272 2024-07-24,13:25:26.000,206,11047844,-795,0,1721827525,12653.34352442,228.52778933999798,54413.4105456 2024-07-24,13:25:27.000,206,11047858,-795,0,1721827526,12653.397414899991,228.41500326000096,54413.33368728001 2024-07-24,13:25:28.000,206,11047764,-795,0,1721827527,12653.491723239997,228.40090500000224,54413.48740392 2024-07-24,13:25:29.000,206,11047880,-795,0,1721827528,12653.505195860002,228.29516805000458,54413.431506960005 2024-07-24,13:25:30.000,206,11047844,-795,0,1721827529,12653.572558959997,228.28106978999858,54413.42451984001 2024-07-24,13:25:31.000,206,11047854,-795,0,1721827530,12653.612976819997,228.21057848999772,54413.382597120006 2024-07-24,13:25:32.000,206,11047862,-795,0,1721827531,12653.572558959997,228.196480229999,54413.41753272 2024-07-24,13:25:33.000,206,11047898,-795,0,1721827532,12653.586031580002,228.196480229999,54413.4454812 2024-07-24,13:25:34.000,206,11047874,-795,0,1721827533,12653.538877409992,228.21057848999772,54413.431506960005 2024-07-24,13:25:35.000,206,11047885,-795,0,1721827534,12653.491723239997,228.196480229999,54413.27779032 2024-07-24,13:25:36.000,206,11047808,-795,0,1721827535,12653.498459549992,228.27402065999922,54413.5852236 2024-07-24,13:25:37.000,206,11047914,-795,0,1721827536,12653.498459549992,228.28811891999794,54413.57823648 2024-07-24,13:25:38.000,206,11047860,-795,0,1721827537,12653.451305379996,228.38680674000352,54413.60618496 2024-07-24,13:25:39.000,206,11047871,-795,0,1721827538,12653.350260729996,228.41500326000096,54413.59221072001 2024-07-24,13:25:40.000,206,11047855,-795,0,1721827539,12653.30310656,228.52778933999798,54413.550288000006 2024-07-24,13:25:41.000,206,11047838,-795,0,1721827540,12653.30310656,228.64057542000228,54413.75990160001 2024-07-24,13:25:42.000,206,11047901,-795,0,1721827541,12653.296370249991,228.74631236999994,54413.75990160001 2024-07-24,13:25:43.000,206,11047819,-795,0,1721827542,12653.21553452999,228.84500018999825,54413.70400464 2024-07-24,13:25:44.000,206,11047861,-795,0,1721827543,12653.188589289995,228.98598278999998,54413.74592736 2024-07-24,13:25:45.000,206,11047894,-795,0,1721827544,12653.168380359995,229.07762147999892,54413.78785008001 2024-07-24,13:25:46.000,206,11047892,-795,0,1721827545,12653.067335709995,229.19040756000322,54413.78086296 2024-07-24,13:25:47.000,206,11047828,-795,0,1721827546,12652.986499989995,229.28909538000153,54413.70400464 2024-07-24,13:25:48.000,206,11047867,-795,0,1721827547,12652.91240057999,229.38778319999983,54413.77387584 2024-07-24,13:25:49.000,206,11047829,-795,0,1721827548,12652.97302736999,229.5076184100035,54413.91361824 2024-07-24,13:25:50.000,206,11047877,-795,0,1721827549,12652.95281843999,229.54991318999964,54413.82977280001 2024-07-24,13:25:51.000,206,11047880,-795,0,1721827550,12652.858510099999,229.62745361999987,54413.815798560005 2024-07-24,13:25:52.000,206,11047804,-795,0,1721827551,12652.703574969993,229.76138709000224,54413.68304328 2024-07-24,13:25:53.000,206,11047831,-795,0,1721827552,12652.595794009998,229.90236969000398,54413.63413344 2024-07-24,13:25:54.000,206,11047769,-795,0,1721827553,12652.555376149998,230.02220490000036,54413.724966 2024-07-24,13:25:55.000,206,11047829,-795,0,1721827554,12652.622739249993,230.0785979400025,54413.83675992001 2024-07-24,13:25:56.000,206,11047860,-795,0,1721827555,12652.562112459993,230.20548227999825,54413.89265688 2024-07-24,13:25:57.000,206,11047836,-795,0,1721827556,12652.609266629988,230.21958054000424,54413.85073416 2024-07-24,13:25:58.000,206,11047871,-795,0,1721827557,12652.555376149998,230.28302270999848,54413.73195312 2024-07-24,13:25:59.000,206,11047858,-795,0,1721827558,12652.616002939998,230.30417010000383,54413.87169552 2024-07-24,13:26:00.000,206,11047819,-795,0,1721827559,12652.528430910002,230.3605631399987,54413.87169552 2024-07-24,13:26:01.000,206,11047919,-795,0,1721827560,12652.508221980002,230.38875966000342,54413.70400464 2024-07-24,13:26:02.000,206,11047881,-795,0,1721827561,12652.555376149998,230.40285792000213,54413.73894024001 2024-07-24,13:26:03.000,206,11047867,-795,0,1721827562,12652.521694599993,230.41695618000085,54413.70400464 2024-07-24,13:26:04.000,206,11047882,-795,0,1721827563,12652.595794009998,230.473349220003,54413.77387584 2024-07-24,13:26:05.000,206,11047849,-795,0,1721827564,12652.541903529993,230.43105443999957,54413.60618496 2024-07-24,13:26:06.000,206,11047917,-795,0,1721827565,12652.595794009998,230.46630009000364,54413.56426224 2024-07-24,13:26:07.000,206,11047858,-795,0,1721827566,12652.717047589998,230.4240053100002,54413.52233952001 2024-07-24,13:26:08.000,206,11047821,-795,0,1721827567,12652.750729139989,230.43105443999957,54413.66208192001 2024-07-24,13:26:09.000,206,11047871,-795,0,1721827568,12652.797883309999,230.38171053000406,54413.61317208 2024-07-24,13:26:10.000,206,11047869,-795,0,1721827569,12652.824828549994,230.3605631399987,54413.47342968001 2024-07-24,13:26:11.000,206,11047858,-795,0,1721827570,12652.91240057999,230.30417010000383,54413.53631376 2024-07-24,13:26:12.000,206,11047836,-795,0,1721827571,12652.905664269994,230.29712097000447,54413.550288000006 2024-07-24,13:26:13.000,206,11047839,-795,0,1721827572,12652.99323629999,230.24072793000232,54413.56426224 2024-07-24,13:26:14.000,206,11047876,-795,0,1721827573,12653.08080833,230.21253141000489,54413.63413344 2024-07-24,13:26:15.000,206,11047873,-795,0,1721827574,12653.10101726,230.13499098000466,54413.57823648 2024-07-24,13:26:16.000,206,11047875,-795,0,1721827575,12653.09428094999,230.1138435899993,54413.599197840005 2024-07-24,13:26:17.000,206,11047864,-795,0,1721827576,12653.0605994,230.015155770001,54413.4454812 2024-07-24,13:26:18.000,206,11047781,-795,0,1721827577,12653.047126779995,230.03630315999908,54413.45945544 2024-07-24,13:26:19.000,206,11047866,-795,0,1721827578,12653.0605994,229.93761534000078,54413.55727512 2024-07-24,13:26:20.000,206,11047820,-795,0,1721827579,12652.89219164999,229.9164679500027,54413.43849408 2024-07-24,13:26:21.000,206,11047835,-795,0,1721827580,12652.885455339994,229.82482926000375,54413.550288000006 2024-07-24,13:26:22.000,206,11047878,-795,0,1721827581,12652.811355929989,229.76138709000224,54413.480416800005 2024-07-24,13:26:23.000,206,11047830,-795,0,1721827582,12652.723783899994,229.74728883000353,54413.37561000001 2024-07-24,13:26:24.000,206,11047819,-795,0,1721827583,12652.636211869998,229.7331905700048,54413.45945544 2024-07-24,13:26:25.000,206,11047834,-795,0,1721827584,12652.555376149998,229.66269927000394,54413.47342968001 2024-07-24,13:26:26.000,206,11047878,-795,0,1721827585,12652.474540429997,229.62745361999987,54413.480416800005 2024-07-24,13:26:27.000,206,11047820,-795,0,1721827586,12652.319605299992,229.63450274999923,54413.3406744 2024-07-24,13:26:28.000,206,11047870,-795,0,1721827587,12652.137724929991,229.57106057999772,54413.39657136 2024-07-24,13:26:29.000,206,11047885,-795,0,1721827588,12652.12425231,229.58515884000371,54413.38958424 2024-07-24,13:26:30.000,206,11047881,-795,0,1721827589,12652.06362552,229.58515884000371,54413.4105456 2024-07-24,13:26:31.000,206,11047866,-795,0,1721827590,12651.827854669995,229.56401144999836,54413.145035040005 2024-07-24,13:26:32.000,206,11047804,-795,0,1721827591,12651.91542669999,229.57810971000436,54413.30573880001 2024-07-24,13:26:33.000,206,11047868,-795,0,1721827592,12651.88174515,229.6063062300018,54413.29875168 2024-07-24,13:26:34.000,206,11047908,-795,0,1721827593,12651.848063599995,229.66269927000394,54413.30573880001 2024-07-24,13:26:35.000,206,11047881,-795,0,1721827594,12651.888481459995,229.66269927000394,54413.31971304 2024-07-24,13:26:36.000,206,11047901,-795,0,1721827595,12651.82111836,229.69089579000138,54413.27779032 2024-07-24,13:26:37.000,206,11047886,-795,0,1721827596,12651.81438204999,229.75433796000289,54413.30573880001 2024-07-24,13:26:38.000,206,11047883,-795,0,1721827597,12651.85479990999,229.78958360999968,54413.4454812 2024-07-24,13:26:39.000,206,11047851,-795,0,1721827598,12651.928899319995,229.8036818699984,54413.40355848001 2024-07-24,13:26:40.000,206,11047818,-795,0,1721827599,12651.89521776999,229.90236969000398,54413.361635760004 2024-07-24,13:26:41.000,206,11047868,-795,0,1721827600,12651.848063599995,229.93761534000078,54413.0611896 2024-07-24,13:26:42.000,206,11047856,-795,0,1721827601,12651.94237194,229.99400838000292,54413.23586760001 2024-07-24,13:26:43.000,206,11047851,-795,0,1721827602,12651.99626241999,230.02220490000036,54413.24984184 2024-07-24,13:26:44.000,206,11047856,-795,0,1721827603,12652.10404338,230.0997453300006,54413.28477744001 2024-07-24,13:26:45.000,206,11047867,-795,0,1721827604,12652.184879100001,230.1138435899993,54413.22888048 2024-07-24,13:26:46.000,206,11047856,-795,0,1721827605,12652.292660059997,230.17023663000145,54413.214906240006 2024-07-24,13:26:47.000,206,11047859,-795,0,1721827606,12652.427386260002,230.20548227999825,54413.29875168 2024-07-24,13:26:48.000,206,11047872,-795,0,1721827607,12652.494749359998,230.2618753200004,54413.22888048 2024-07-24,13:26:49.000,206,11047859,-795,0,1721827608,12652.609266629988,230.29712097000447,54413.17298352 2024-07-24,13:26:50.000,206,11047897,-795,0,1721827609,12652.723783899994,230.29007183999784,54413.18695776001 2024-07-24,13:26:51.000,206,11047891,-795,0,1721827610,12652.824828549994,230.3112192300032,54413.1310608 2024-07-24,13:26:52.000,206,11047909,-795,0,1721827611,12652.91913689,230.33941575000063,54413.17997064 2024-07-24,13:26:53.000,206,11047892,-795,0,1721827612,12653.08080833,230.34646487999998,54413.24285472 2024-07-24,13:26:54.000,206,11047938,-795,0,1721827613,12653.23574345999,230.29007183999784,54413.28477744001 2024-07-24,13:26:55.000,206,11047883,-795,0,1721827614,12653.316579179991,230.29712097000447,54413.20791912001 2024-07-24,13:26:56.000,206,11047888,-795,0,1721827615,12653.370469659996,230.25482619000104,54413.28477744001 2024-07-24,13:26:57.000,206,11047866,-795,0,1721827616,12653.404151210001,230.24777706000168,54413.08913808001 2024-07-24,13:26:58.000,206,11047844,-795,0,1721827617,12653.518668479992,230.1772857600008,54413.22189336 2024-07-24,13:26:59.000,206,11047879,-795,0,1721827618,12653.525404790002,230.15613837000274,54412.99830552001 2024-07-24,13:27:00.000,206,11047880,-795,0,1721827619,12653.680339919993,230.1138435899993,54413.28477744001 2024-07-24,13:27:01.000,206,11047856,-795,0,1721827620,12653.767911950003,230.10679445999995,54413.24984184 2024-07-24,13:27:02.000,206,11047844,-795,0,1721827621,12653.740966709993,230.03630315999908,54413.28477744001 2024-07-24,13:27:03.000,206,11047860,-795,0,1721827622,12653.855483979998,229.9799101200042,54413.214906240006 2024-07-24,13:27:04.000,206,11047815,-795,0,1721827623,12653.855483979998,229.93056621000142,54413.3406744 2024-07-24,13:27:05.000,206,11047886,-795,0,1721827624,12653.922847079994,229.88827142999799,54413.263816080005 2024-07-24,13:27:06.000,206,11047858,-795,0,1721827625,12653.909374459989,229.78958360999968,54413.20791912001 2024-07-24,13:27:07.000,206,11047860,-795,0,1721827626,12653.970001249989,229.77548535000096,54413.096125200005 2024-07-24,13:27:08.000,206,11047876,-795,0,1721827627,12654.037364349999,229.68384666000202,54413.27779032 2024-07-24,13:27:09.000,206,11047862,-795,0,1721827628,12654.09125482999,229.6697484000033,54413.42451984001 2024-07-24,13:27:10.000,206,11047855,-795,0,1721827629,12654.13167268999,229.6415518799986,54413.361635760004 2024-07-24,13:27:11.000,206,11047832,-795,0,1721827630,12654.15861793,229.58515884000371,54413.29176456 2024-07-24,13:27:12.000,206,11047870,-795,0,1721827631,12654.19903579,229.56401144999836,54413.45246832001 2024-07-24,13:27:13.000,206,11047868,-795,0,1721827632,12654.25292626999,229.56401144999836,54413.45945544 2024-07-24,13:27:14.000,206,11047847,-795,0,1721827633,12654.29334412999,229.54286406000028,54413.5153524 2024-07-24,13:27:15.000,206,11047880,-795,0,1721827634,12654.266398889995,229.57810971000436,54413.4105456 2024-07-24,13:27:16.000,206,11047858,-795,0,1721827635,12654.205772099995,229.63450274999923,54413.550288000006 2024-07-24,13:27:17.000,206,11047844,-795,0,1721827636,12654.32028937,229.64860100999795,54413.78086296 2024-07-24,13:27:18.000,206,11047885,-795,0,1721827637,12654.32028937,229.67679753000266,54413.80182432 2024-07-24,13:27:19.000,206,11047876,-795,0,1721827638,12654.31355305999,229.7684362200016,54413.815798560005 2024-07-24,13:27:20.000,206,11047875,-795,0,1721827639,12654.21250840999,229.8036818699984,54413.68304328 2024-07-24,13:27:21.000,206,11047884,-795,0,1721827640,12654.19903579,229.97286099000485,54413.7948372 2024-07-24,13:27:22.000,206,11047893,-795,0,1721827641,12654.23271733999,230.02925402999972,54413.815798560005 2024-07-24,13:27:23.000,206,11047878,-795,0,1721827642,12654.225981029995,230.13499098000466,54413.82977280001 2024-07-24,13:27:24.000,206,11047851,-795,0,1721827643,12654.104727449994,230.18433489000017,54413.82278568 2024-07-24,13:27:25.000,206,11047845,-795,0,1721827644,12654.15188161999,230.33236662000127,54414.00445080001 2024-07-24,13:27:26.000,206,11047812,-795,0,1721827645,12654.11146375999,230.4099070500015,54414.06034776 2024-07-24,13:27:27.000,206,11047825,-795,0,1721827646,12654.03062803999,230.473349220003,54413.934579600005 2024-07-24,13:27:28.000,206,11047867,-795,0,1721827647,12653.970001249989,230.59318442999938,54413.85772128001 2024-07-24,13:27:29.000,206,11047870,-795,0,1721827648,12653.996946489999,230.64957747000153,54413.92060536 2024-07-24,13:27:30.000,206,11047901,-795,0,1721827649,12653.976737559999,230.7200687700024,54414.00445080001 2024-07-24,13:27:31.000,206,11047843,-795,0,1721827650,12653.956528629999,230.85400224000477,54413.899644 2024-07-24,13:27:32.000,206,11047893,-795,0,1721827651,12653.882429219993,230.89629702000093,54413.90663112001 2024-07-24,13:27:33.000,206,11047879,-795,0,1721827652,12653.936319699998,230.98088658000052,54413.94855384 2024-07-24,13:27:34.000,206,11047860,-795,0,1721827653,12653.990210179989,231.0302304900033,54414.0393864 2024-07-24,13:27:35.000,206,11047873,-795,0,1721827654,12654.017155419999,231.17121308999776,54414.04637352001 2024-07-24,13:27:36.000,206,11047842,-795,0,1721827655,12653.976737559999,231.19236048000312,54414.032399280004 2024-07-24,13:27:37.000,206,11047879,-795,0,1721827656,12653.963264939994,231.30514656000014,54413.864708400004 2024-07-24,13:27:38.000,206,11047879,-795,0,1721827657,12653.990210179989,231.36858873000165,54413.90663112001 2024-07-24,13:27:39.000,206,11047859,-795,0,1721827658,12654.044100659994,231.46727654999995,54413.96252808 2024-07-24,13:27:40.000,206,11047851,-795,0,1721827659,12654.07104589999,231.55186610999954,54413.95554096001 2024-07-24,13:27:41.000,206,11047812,-795,0,1721827660,12654.09125482999,231.61530828000105,54413.96252808 2024-07-24,13:27:42.000,206,11047806,-795,0,1721827661,12654.17209054999,231.62940653999976,54413.96252808 2024-07-24,13:27:43.000,206,11047888,-795,0,1721827662,12654.124936379994,231.67875045000255,54413.78785008001 2024-07-24,13:27:44.000,206,11047869,-795,0,1721827663,12654.25966258,231.7210452299987,54413.97650232001 2024-07-24,13:27:45.000,206,11047853,-795,0,1721827664,12654.286607819995,231.75629088000278,54413.85772128001 2024-07-24,13:27:46.000,206,11047858,-795,0,1721827665,12654.37417984999,231.76334001000214,54413.89265688 2024-07-24,13:27:47.000,206,11047852,-795,0,1721827666,12654.387652469995,231.79858565999893,54413.78086296 2024-07-24,13:27:48.000,206,11047900,-795,0,1721827667,12654.33376198999,231.75629088000278,54413.66208192001 2024-07-24,13:27:49.000,206,11047857,-795,0,1721827668,12654.529114979996,231.79153652999958,54413.92759248001 2024-07-24,13:27:50.000,206,11047912,-795,0,1721827669,12654.583005460001,231.75629088000278,54413.94156672 2024-07-24,13:27:51.000,206,11047898,-795,0,1721827670,12654.549323909996,231.77743827000086,54413.94855384 2024-07-24,13:27:52.000,206,11047890,-795,0,1721827671,12654.468488189996,231.74219262000406,54413.78785008001 2024-07-24,13:27:53.000,206,11047891,-795,0,1721827672,12654.583005460001,231.74924175000342,54413.85073416 2024-07-24,13:27:54.000,206,11047873,-795,0,1721827673,12654.583005460001,231.67875045000255,54413.87868264001 2024-07-24,13:27:55.000,206,11047881,-795,0,1721827674,12654.569532839996,231.70694697,54413.864708400004 2024-07-24,13:27:56.000,206,11047887,-795,0,1721827675,12654.508906049996,231.64350479999848,54413.85073416 2024-07-24,13:27:57.000,206,11047881,-795,0,1721827676,12654.515642359991,231.6082591500017,54413.85073416 2024-07-24,13:27:58.000,206,11047830,-795,0,1721827677,12654.562796530001,231.53776785000082,54414.01842504 2024-07-24,13:27:59.000,206,11047866,-795,0,1721827678,12654.569532839996,231.50957133000338,54414.1092576 2024-07-24,13:28:00.000,206,11047836,-795,0,1721827679,12654.495433429991,231.43908003000251,54414.06733488 2024-07-24,13:28:01.000,206,11047877,-795,0,1721827680,12654.40112509,231.43908003000251,54413.97650232001 2024-07-24,13:28:02.000,206,11047863,-795,0,1721827681,12654.387652469995,231.38973611999972,54413.96252808 2024-07-24,13:28:03.000,206,11047861,-795,0,1721827682,12654.30008044,231.375637860001,54414.00445080001 2024-07-24,13:28:04.000,206,11047865,-795,0,1721827683,12654.32028937,231.33334308000485,54414.08130912 2024-07-24,13:28:05.000,206,11047880,-795,0,1721827684,12654.25966258,231.29809743000078,54414.13720608 2024-07-24,13:28:06.000,206,11047890,-795,0,1721827685,12654.225981029995,231.2769500400027,54414.200090160004 2024-07-24,13:28:07.000,206,11047842,-795,0,1721827686,12654.13167268999,231.2769500400027,54413.864708400004 2024-07-24,13:28:08.000,206,11047870,-795,0,1721827687,12654.064309589994,231.29809743000078,54413.92060536 2024-07-24,13:28:09.000,206,11047888,-795,0,1721827688,12654.044100659994,231.33334308000485,54414.09528336001 2024-07-24,13:28:10.000,206,11047870,-795,0,1721827689,12654.044100659994,231.34744134000357,54414.04637352001 2024-07-24,13:28:11.000,206,11047886,-795,0,1721827690,12653.983473869994,231.40383437999844,54414.09528336001 2024-07-24,13:28:12.000,206,11047872,-795,0,1721827691,12653.943056009994,231.4743256799993,54414.032399280004 2024-07-24,13:28:13.000,206,11047825,-795,0,1721827692,12653.963264939994,231.5236695900021,54414.08130912 2024-07-24,13:28:14.000,206,11047855,-795,0,1721827693,12654.05083696999,231.58006263000425,54414.19310304001 2024-07-24,13:28:15.000,206,11047862,-795,0,1721827694,12654.044100659994,231.6717013200032,54414.19310304001 2024-07-24,13:28:16.000,206,11047852,-795,0,1721827695,12654.084518519994,231.7351434900047,54414.20707728 2024-07-24,13:28:17.000,206,11047870,-795,0,1721827696,12654.07104589999,231.82678218000365,54414.08130912 2024-07-24,13:28:18.000,206,11047855,-795,0,1721827697,12654.15188161999,231.90432261000387,54414.07432200001 2024-07-24,13:28:19.000,206,11047861,-795,0,1721827698,12654.21250840999,231.9818630400041,54414.19310304001 2024-07-24,13:28:20.000,206,11047906,-795,0,1721827699,12654.30008044,232.05940347000433,54414.22803864 2024-07-24,13:28:21.000,206,11047856,-795,0,1721827700,12654.33376198999,232.12284563999856,54414.30489696 2024-07-24,13:28:22.000,206,11047867,-795,0,1721827701,12654.41459770999,232.13694390000455,54414.22803864 2024-07-24,13:28:23.000,206,11047873,-795,0,1721827702,12654.43480663999,232.21448433000478,54414.16515456001 2024-07-24,13:28:24.000,206,11047636,-795,0,1721827703,12654.5425876,232.277926499999,54414.15816744 2024-07-24,13:28:25.000,206,11047904,-795,0,1721827704,12654.603214390001,232.33431954000116,54414.23502576 2024-07-24,13:28:26.000,206,11047855,-795,0,1721827705,12654.670577489997,232.3625160599986,54414.24201288001 2024-07-24,13:28:27.000,206,11047881,-795,0,1721827706,12654.724467970002,232.3766143200046,54414.1791288 2024-07-24,13:28:28.000,206,11047880,-795,0,1721827707,12654.764885830002,232.4259582300001,54414.19310304001 2024-07-24,13:28:29.000,206,11047879,-795,0,1721827708,12654.940029889993,232.46825301000354,54414.33284544001 2024-07-24,13:28:30.000,206,11047853,-795,0,1721827709,12654.993920369998,232.46825301000354,54414.40271664 2024-07-24,13:28:31.000,206,11047861,-795,0,1721827710,12655.034338229998,232.48235127000225,54414.3538068 2024-07-24,13:28:32.000,206,11047852,-795,0,1721827711,12655.068019779988,232.4753021400029,54414.22803864 2024-07-24,13:28:33.000,206,11047816,-795,0,1721827712,12655.222954909994,232.48235127000225,54414.27694848 2024-07-24,13:28:34.000,206,11047816,-795,0,1721827713,12655.276845389999,232.48235127000225,54414.29092272001 2024-07-24,13:28:35.000,206,11047885,-795,0,1721827714,12655.33073586999,232.4259582300001,54414.3538068 2024-07-24,13:28:36.000,206,11047881,-795,0,1721827715,12655.24990014999,232.44005648999882,54414.24201288001 2024-07-24,13:28:37.000,206,11047858,-795,0,1721827716,12655.33073586999,232.45415475000482,54414.33983256001 2024-07-24,13:28:38.000,206,11047837,-795,0,1721827717,12655.505879929995,232.4118599700014,54414.437652240005 2024-07-24,13:28:39.000,206,11047859,-795,0,1721827718,12655.51261623999,232.4259582300001,54414.50053632001 2024-07-24,13:28:40.000,206,11047830,-795,0,1721827719,12655.55303409999,232.41890910000075,54414.50752344001 2024-07-24,13:28:41.000,206,11047869,-795,0,1721827720,12655.51261623999,232.4118599700014,54414.4935492 2024-07-24,13:28:42.000,206,11047862,-795,0,1721827721,12655.49240730999,232.40481084000203,54414.37476816 2024-07-24,13:28:43.000,206,11047840,-795,0,1721827722,12655.465462069995,232.3766143200046,54414.40271664 2024-07-24,13:28:44.000,206,11047840,-795,0,1721827723,12655.49914362,232.39776171000267,54414.4935492 2024-07-24,13:28:45.000,206,11047864,-795,0,1721827724,12655.47893469,232.40481084000203,54414.556433280006 2024-07-24,13:28:46.000,206,11047874,-795,0,1721827725,12655.404835279995,232.4118599700014,54414.57040752 2024-07-24,13:28:47.000,206,11047861,-795,0,1721827726,12655.33747218,232.3766143200046,54414.40271664 2024-07-24,13:28:48.000,206,11047871,-795,0,1721827727,12655.297054319999,232.4118599700014,54414.50752344001 2024-07-24,13:28:49.000,206,11047869,-795,0,1721827728,12655.209482289989,232.40481084000203,54414.44463936 2024-07-24,13:28:50.000,206,11047846,-795,0,1721827729,12655.115173949998,232.43300735999946,54414.41669088 2024-07-24,13:28:51.000,206,11047846,-795,0,1721827730,12655.014129299998,232.45415475000482,54414.37476816 2024-07-24,13:28:52.000,206,11047822,-795,0,1721827731,12654.865930480002,232.43300735999946,54414.37476816 2024-07-24,13:28:53.000,206,11047865,-795,0,1721827732,12654.872666789997,232.43300735999946,54414.41669088 2024-07-24,13:28:54.000,206,11047816,-795,0,1721827733,12654.798567379992,232.3907125800033,54414.50053632001 2024-07-24,13:28:55.000,206,11047873,-795,0,1721827734,12654.758149519992,232.39776171000267,54414.50053632001 2024-07-24,13:28:56.000,206,11047845,-795,0,1721827735,12654.657104869992,232.38366345000395,54414.52848480001 2024-07-24,13:28:57.000,206,11047851,-795,0,1721827736,12654.576269149991,232.38366345000395,54414.36079392001 2024-07-24,13:28:58.000,206,11047823,-795,0,1721827737,12654.515642359991,232.3272704100018,54414.40271664 2024-07-24,13:28:59.000,206,11047902,-795,0,1721827738,12654.468488189996,232.3272704100018,54414.43066512001 2024-07-24,13:29:00.000,206,11047855,-795,0,1721827739,12654.44154295,232.29202475999773,54414.43066512001 2024-07-24,13:29:01.000,206,11047859,-795,0,1721827740,12654.428070329996,232.24268085000222,54414.388742400006 2024-07-24,13:29:02.000,206,11047841,-795,0,1721827741,12654.44154295,232.23563172000286,54414.37476816 2024-07-24,13:29:03.000,206,11047858,-795,0,1721827742,12654.42133402,232.20038606999879,54414.32585832 2024-07-24,13:29:04.000,206,11047850,-795,0,1721827743,12654.41459770999,232.19333693999943,54414.37476816 2024-07-24,13:29:05.000,206,11047856,-795,0,1721827744,12654.45501556999,232.20038606999879,54414.367781040004 2024-07-24,13:29:06.000,206,11047872,-795,0,1721827745,12654.40112509,232.15104216000327,54414.33983256001 2024-07-24,13:29:07.000,206,11047842,-795,0,1721827746,12654.40112509,232.1439930300039,54414.30489696 2024-07-24,13:29:08.000,206,11047869,-795,0,1721827747,12654.387652469995,232.13694390000455,54414.102270480005 2024-07-24,13:29:09.000,206,11047882,-795,0,1721827748,12654.347234609995,232.13694390000455,54414.16515456001 2024-07-24,13:29:10.000,206,11047880,-795,0,1721827749,12654.495433429991,232.165140420002,54414.388742400006 2024-07-24,13:29:11.000,206,11047874,-795,0,1721827750,12654.45501556999,232.22153346000414,54414.318871200005 2024-07-24,13:29:12.000,206,11047877,-795,0,1721827751,12654.428070329996,232.20038606999879,54414.22803864 2024-07-24,13:29:13.000,206,11047864,-795,0,1721827752,12654.488697119996,232.22153346000414,54414.1791288 2024-07-24,13:29:14.000,206,11047888,-795,0,1721827753,12654.549323909996,232.1792386800007,54414.23502576 2024-07-24,13:29:15.000,206,11047839,-795,0,1721827754,12654.5425876,232.15809129000263,54414.20707728 2024-07-24,13:29:16.000,206,11047873,-795,0,1721827755,12654.45501556999,232.165140420002,54414.1791288 2024-07-24,13:29:17.000,206,11047873,-795,0,1721827756,12654.549323909996,232.1439930300039,54414.20707728 2024-07-24,13:29:18.000,206,11047888,-795,0,1721827757,12654.684050110001,232.0805508600024,54414.249 2024-07-24,13:29:19.000,206,11047843,-795,0,1721827758,12654.744676900002,232.04530520999833,54414.22803864 2024-07-24,13:29:20.000,206,11047817,-795,0,1721827759,12654.724467970002,231.9818630400041,54414.19310304001 2024-07-24,13:29:21.000,206,11047867,-795,0,1721827760,12654.710995349997,231.9325191300013,54414.08829624 2024-07-24,13:29:22.000,206,11047884,-795,0,1721827761,12654.832248929997,231.833831310003,54414.16515456001 2024-07-24,13:29:23.000,206,11047817,-795,0,1721827762,12654.852457859997,231.75629088000278,54414.11624472 2024-07-24,13:29:24.000,206,11047848,-795,0,1721827763,12654.892875719997,231.69989784000063,54414.200090160004 2024-07-24,13:29:25.000,206,11047851,-795,0,1721827764,12655.007392989988,231.6223574100004,54414.23502576 2024-07-24,13:29:26.000,206,11047831,-795,0,1721827765,12655.020865609993,231.5236695900021,54414.1791288 2024-07-24,13:29:27.000,206,11047836,-795,0,1721827766,12655.041074539993,231.48137480999867,54414.18611592 2024-07-24,13:29:28.000,206,11047844,-795,0,1721827767,12655.041074539993,231.35449047000293,54414.0393864 2024-07-24,13:29:29.000,206,11047885,-795,0,1721827768,12655.101701329993,231.248753519998,54414.221051520006 2024-07-24,13:29:30.000,206,11047829,-795,0,1721827769,12655.047810849988,231.1148200500029,54413.983489440005 2024-07-24,13:29:31.000,206,11047858,-795,0,1721827770,12655.209482289989,231.10072179000417,54414.07432200001 2024-07-24,13:29:32.000,206,11047846,-795,0,1721827771,12655.202745979994,231.0020339699986,54414.06034776 2024-07-24,13:29:33.000,206,11047881,-795,0,1721827772,12655.317263249999,230.93859180000436,54414.06034776 2024-07-24,13:29:34.000,206,11047831,-795,0,1721827773,12655.43178051999,230.81170746000134,54414.17214168001 2024-07-24,13:29:35.000,206,11047809,-795,0,1721827774,12655.53956148,230.76236354999855,54414.13720608 2024-07-24,13:29:36.000,206,11047864,-795,0,1721827775,12655.606924579995,230.62843008000345,54414.12323184001 2024-07-24,13:29:37.000,206,11047862,-795,0,1721827776,12655.627133509995,230.6354792100028,54414.08130912 2024-07-24,13:29:38.000,206,11047845,-795,0,1721827777,12655.775332329991,230.54384052000387,54414.032399280004 2024-07-24,13:29:39.000,206,11047882,-795,0,1721827778,12655.815750189991,230.48039835000236,54414.04637352001 2024-07-24,13:29:40.000,206,11047837,-795,0,1721827779,12655.910058529997,230.43810356999893,54414.16515456001 2024-07-24,13:29:41.000,206,11047852,-795,0,1721827780,12656.044784730002,230.36761226999806,54414.20707728 2024-07-24,13:29:42.000,206,11047854,-795,0,1721827781,12656.098675209993,230.31826836000255,54414.21406440001 2024-07-24,13:29:43.000,206,11047844,-795,0,1721827782,12656.145829380002,230.3112192300032,54414.21406440001 2024-07-24,13:29:44.000,206,11047874,-795,0,1721827783,12656.280555579993,230.25482619000104,54414.24201288001 2024-07-24,13:29:45.000,206,11047846,-795,0,1721827784,12656.314237129998,230.20548227999825,54414.29092272001 2024-07-24,13:29:46.000,206,11047845,-795,0,1721827785,12656.368127609989,230.24072793000232,54414.37476816 2024-07-24,13:29:47.000,206,11047856,-795,0,1721827786,12656.273819269998,230.24072793000232,54414.22803864 2024-07-24,13:29:48.000,206,11047804,-795,0,1721827787,12656.307500819988,230.2266296700036,54414.32585832 2024-07-24,13:29:49.000,206,11047836,-795,0,1721827788,12656.462435949994,230.24072793000232,54414.43066512001 2024-07-24,13:29:50.000,206,11047854,-795,0,1721827789,12656.55000797999,230.21958054000424,54414.40271664 2024-07-24,13:29:51.000,206,11047904,-795,0,1721827790,12656.543271669994,230.19138401999953,54414.437652240005 2024-07-24,13:29:52.000,206,11047869,-795,0,1721827791,12656.57021690999,230.21253141000489,54414.47258784 2024-07-24,13:29:53.000,206,11047859,-795,0,1721827792,12656.624107389995,230.23367880000296,54414.39572952 2024-07-24,13:29:54.000,206,11047888,-795,0,1721827793,12656.624107389995,230.21253141000489,54414.43066512001 2024-07-24,13:29:55.000,206,11047837,-795,0,1721827794,12656.6982068,230.21958054000424,54414.45861360001 2024-07-24,13:29:56.000,206,11047824,-795,0,1721827795,12656.725152039995,230.2266296700036,54414.57040752 2024-07-24,13:29:57.000,206,11047799,-795,0,1721827796,12656.745360969995,230.2266296700036,54414.45861360001 2024-07-24,13:29:58.000,206,11047877,-795,0,1721827797,12656.805987759995,230.18433489000017,54414.57040752 2024-07-24,13:29:59.000,206,11047824,-795,0,1721827798,12656.81272406999,230.15613837000274,54414.654252960005 2024-07-24,13:30:00.000,206,11047835,-795,0,1721827799,12656.83293299999,230.19138401999953,54414.64027872 2024-07-24,13:30:01.000,206,11047885,-795,0,1721827800,12656.83966931,230.19138401999953,54414.68220144 2024-07-24,13:30:02.000,206,11047832,-795,0,1721827801,12656.79251513999,230.14908924000338,54414.6332916 2024-07-24,13:30:03.000,206,11047807,-795,0,1721827802,12656.77904252,230.17023663000145,54414.61931736 2024-07-24,13:30:04.000,206,11047884,-795,0,1721827803,12656.83966931,230.1772857600008,54414.7380984 2024-07-24,13:30:05.000,206,11047866,-795,0,1721827804,12656.826196689995,230.18433489000017,54414.82893096 2024-07-24,13:30:06.000,206,11047860,-795,0,1721827805,12656.83293299999,230.12794184999802,54414.76604688001 2024-07-24,13:30:07.000,206,11047834,-795,0,1721827806,12656.85314192999,230.14908924000338,54414.67521432001 2024-07-24,13:30:08.000,206,11047859,-795,0,1721827807,12656.81272406999,230.07154881000315,54414.61233024 2024-07-24,13:30:09.000,206,11047855,-795,0,1721827808,12656.92050503,230.09269620000123,54414.84290520001 2024-07-24,13:30:10.000,206,11047860,-795,0,1721827809,12656.9002961,230.04335228999844,54414.59136888 2024-07-24,13:30:11.000,206,11047856,-755,0,1721827810,12656.81272406999,229.95876272999885,54414.486562080005 2024-07-24,13:30:12.000,206,11047869,-795,0,1721827811,12656.846405619995,229.9517135999995,54414.64027872 2024-07-24,13:30:13.000,206,11047867,-795,0,1721827812,12656.92050503,229.93761534000078,54414.74508552001 2024-07-24,13:30:14.000,206,11047899,-795,0,1721827813,12656.967659199996,229.8530257800012,54414.69617568001 2024-07-24,13:30:15.000,206,11047824,-795,0,1721827814,12656.994604439991,229.8530257800012,54414.773034000005 2024-07-24,13:30:16.000,206,11047897,-795,0,1721827815,12656.987868129996,229.78958360999968,54414.59835600001 2024-07-24,13:30:17.000,206,11047824,-795,0,1721827816,12657.048494919996,229.8036818699984,54414.61931736 2024-07-24,13:30:18.000,206,11047878,-795,0,1721827817,12657.068703849996,229.7190923099988,54414.654252960005 2024-07-24,13:30:19.000,206,11047877,-795,0,1721827818,12657.028285989996,229.75433796000289,54414.6332916 2024-07-24,13:30:20.000,206,11047856,-795,0,1721827819,12656.947450269996,229.7049940500001,54414.57040752 2024-07-24,13:30:21.000,206,11047860,-795,0,1721827820,12656.85314192999,229.69794492000074,54414.19310304001 2024-07-24,13:30:22.000,206,11047862,-795,0,1721827821,12657.075440159992,229.68384666000202,54414.68220144 2024-07-24,13:30:23.000,206,11047885,-795,0,1721827822,12657.088912779996,229.65565014000458,54414.68220144 2024-07-24,13:30:24.000,206,11047873,-795,0,1721827823,12656.987868129996,229.6063062300018,54414.36079392001 2024-07-24,13:30:25.000,206,11047893,-795,0,1721827824,12656.974395509991,229.62745361999987,54414.486562080005 2024-07-24,13:30:26.000,206,11047821,-795,0,1721827825,12657.028285989996,229.54991318999964,54414.54944616001 2024-07-24,13:30:27.000,206,11047855,-795,0,1721827826,12657.048494919996,229.56401144999836,54414.556433280006 2024-07-24,13:30:28.000,206,11047824,-795,0,1721827827,12657.021549680001,229.5076184100035,54414.61931736 2024-07-24,13:30:29.000,206,11047853,-795,0,1721827828,12656.967659199996,229.46532363000006,54414.59835600001 2024-07-24,13:30:30.000,206,11047877,-795,0,1721827829,12656.967659199996,229.41597972000454,54414.62630448001 2024-07-24,13:30:31.000,206,11047804,-795,0,1721827830,12656.73862466,229.38778319999983,54414.15816744 2024-07-24,13:30:32.000,206,11047843,-795,0,1721827831,12656.9002961,229.3595866800024,54414.61233024 2024-07-24,13:30:33.000,206,11047847,-795,0,1721827832,12656.846405619995,229.28909538000153,54414.61233024 2024-07-24,13:30:34.000,206,11047869,-795,0,1721827833,12656.805987759995,229.22565321000002,54414.57040752 2024-07-24,13:30:35.000,206,11047857,-795,0,1721827834,12656.69147048999,229.2115549500013,54414.51451056 2024-07-24,13:30:36.000,206,11047838,-795,0,1721827835,12656.63758001,229.15516190999915,54414.54245904 2024-07-24,13:30:37.000,206,11047873,-795,0,1721827836,12656.63758001,229.15516190999915,54414.66124008 2024-07-24,13:30:38.000,206,11047864,-795,0,1721827837,12656.59042583999,229.10581800000364,54414.61931736 2024-07-24,13:30:39.000,206,11047893,-795,0,1721827838,12656.55000797999,229.07762147999892,54414.64027872 2024-07-24,13:30:40.000,206,11047848,-795,0,1721827839,12656.516326429999,229.0494249600015,54414.58438176 2024-07-24,13:30:41.000,206,11047826,-795,0,1721827840,12656.219928789993,228.98598278999998,54413.99047656 2024-07-24,13:30:42.000,206,11047896,-795,0,1721827841,12656.422018089994,228.95073714000318,54414.64027872 2024-07-24,13:30:43.000,206,11047846,-795,0,1721827842,12656.381600229994,228.9013932300004,54414.57040752 2024-07-24,13:30:44.000,206,11047900,-795,0,1721827843,12656.347918679989,228.90844235999975,54414.64027872 2024-07-24,13:30:45.000,206,11047862,-795,0,1721827844,12656.361391299994,228.89434410000104,54414.62630448001 2024-07-24,13:30:46.000,206,11047875,-795,0,1721827845,12656.395072849999,228.83090192999953,54414.74508552001 2024-07-24,13:30:47.000,206,11047861,-795,0,1721827846,12656.395072849999,228.8379510599989,54414.75207264 2024-07-24,13:30:48.000,206,11047827,-795,0,1721827847,12656.347918679989,228.8168036700008,54414.68918856 2024-07-24,13:30:49.000,206,11047839,-795,0,1721827848,12656.267082959988,228.80975454000145,54414.556433280006 2024-07-24,13:30:50.000,206,11047866,-795,0,1721827849,12656.240137719993,228.781558020004,54414.605343120005 2024-07-24,13:30:51.000,206,11047873,-795,0,1721827850,12656.240137719993,228.80975454000145,54414.59835600001 2024-07-24,13:30:52.000,206,11047847,-715,0,1721827851,12656.125620450002,228.78860715000337,54414.39572952 2024-07-24,13:30:53.000,206,11047875,-795,0,1721827852,12656.240137719993,228.80975454000145,54414.61233024 2024-07-24,13:30:54.000,206,11047884,-795,0,1721827853,12656.233401409998,228.78860715000337,54414.67521432001 2024-07-24,13:30:55.000,206,11047855,-795,0,1721827854,12656.273819269998,228.8027054100021,54414.68918856 2024-07-24,13:30:56.000,206,11047836,-795,0,1721827855,12656.186247240003,228.8379510599989,54414.52848480001 2024-07-24,13:30:57.000,206,11047865,-795,0,1721827856,12656.172774619998,228.82385280000017,54414.54245904 2024-07-24,13:30:58.000,206,11047915,-795,0,1721827857,12656.172774619998,228.85909845000424,54414.59835600001 2024-07-24,13:30:59.000,206,11047922,-795,0,1721827858,12656.233401409998,228.89434410000104,54414.44463936 2024-07-24,13:31:00.000,206,11047897,-795,0,1721827859,12656.240137719993,228.88024584000232,54414.50752344001 2024-07-24,13:31:01.000,206,11047832,-795,0,1721827860,12656.280555579993,228.92254061999847,54414.38175528001 2024-07-24,13:31:02.000,206,11047883,-795,0,1721827861,12656.307500819988,228.92254061999847,54414.47258784 2024-07-24,13:31:03.000,206,11047917,-795,0,1721827862,12656.448963329989,228.89434410000104,54414.54944616001 2024-07-24,13:31:04.000,206,11047803,-795,0,1721827863,12656.455699639999,228.90844235999975,54414.605343120005 2024-07-24,13:31:05.000,206,11047852,-795,0,1721827864,12656.563480599994,228.92254061999847,54414.54944616001 2024-07-24,13:31:06.000,206,11047884,-795,0,1721827865,12656.57021690999,228.89434410000104,54414.47258784 2024-07-24,13:31:07.000,206,11047864,-795,0,1721827866,12656.59716215,228.9154914899991,54414.40271664 2024-07-24,13:31:08.000,206,11047861,-795,0,1721827867,12656.644316319995,228.95073714000318,54414.46560072 2024-07-24,13:31:09.000,206,11047840,-795,0,1721827868,12656.75883359,228.95778627000254,54414.59835600001 2024-07-24,13:31:10.000,206,11047859,-795,0,1721827869,12656.805987759995,228.98598278999998,54414.58438176 2024-07-24,13:31:11.000,206,11047846,-795,0,1721827870,12656.73188834999,229.05647409000085,54414.39572952 2024-07-24,13:31:12.000,206,11047847,-795,0,1721827871,12656.75209727999,229.11991626000236,54414.5634204 2024-07-24,13:31:13.000,206,11047883,-795,0,1721827872,12656.83293299999,229.1763093000045,54414.47258784 2024-07-24,13:31:14.000,206,11047841,-795,0,1721827873,12656.79925145,229.19040756000322,54414.388742400006 2024-07-24,13:31:15.000,206,11047863,-795,0,1721827874,12656.745360969995,229.25384973000473,54414.43066512001 2024-07-24,13:31:16.000,206,11047892,-795,0,1721827875,12656.6982068,229.1622110399985,54414.36079392001 2024-07-24,13:31:17.000,206,11047866,-795,0,1721827876,12656.77230620999,228.92958974999783,54414.30489696 2024-07-24,13:31:18.000,206,11047859,-795,0,1721827877,12657.008077059996,228.69696846000443,54414.31188408001 2024-07-24,13:31:19.000,206,11047820,-795,0,1721827878,12657.371837799998,228.6899193299978,54414.44463936 2024-07-24,13:31:20.000,206,11047820,-795,0,1721827879,12657.445937209988,228.85909845000424,54414.50053632001 2024-07-24,13:31:21.000,206,11047921,-795,0,1721827880,12657.378574109993,229.0141793100047,54414.58438176 2024-07-24,13:31:22.000,206,11047847,-795,0,1721827881,12657.392046729998,229.02122844000405,54414.52848480001 2024-07-24,13:31:23.000,206,11047902,-795,0,1721827882,12657.385310420002,229.02122844000405,54414.5634204 2024-07-24,13:31:24.000,206,11047848,-795,0,1721827883,12657.392046729998,229.0282775700034,54414.74508552001 2024-07-24,13:31:25.000,206,11047823,-795,0,1721827884,12657.405519350003,228.99303191999934,54414.88482792001 2024-07-24,13:31:26.000,206,11047852,-795,0,1721827885,12657.338156249993,228.97188453000126,54414.83591808001 2024-07-24,13:31:27.000,206,11047902,-795,0,1721827886,12657.317947319993,228.95073714000318,54414.84290520001 2024-07-24,13:31:28.000,206,11047878,-795,0,1721827887,12657.250584219997,228.90844235999975,54414.90578928 2024-07-24,13:31:29.000,206,11047879,-795,0,1721827888,12657.216902669992,228.95073714000318,54414.891815040006 2024-07-24,13:31:30.000,206,11047856,-795,0,1721827889,12657.129330639997,228.94368801000383,54414.7380984 2024-07-24,13:31:31.000,206,11047863,-795,0,1721827890,12657.068703849996,228.98598278999998,54414.76604688001 2024-07-24,13:31:32.000,206,11047902,-795,0,1721827891,12657.001340750001,229.0494249600015,54414.724124160006 2024-07-24,13:31:33.000,206,11047862,-795,0,1721827892,12656.967659199996,229.15516190999915,54414.67521432001 2024-07-24,13:31:34.000,206,11047879,-795,0,1721827893,12656.927241339996,229.23270233999938,54414.67521432001 2024-07-24,13:31:35.000,206,11047885,-795,0,1721827894,12656.81946038,229.22565321000002,54414.69617568001 2024-07-24,13:31:36.000,206,11047860,-795,0,1721827895,12656.624107389995,229.23270233999938,54414.7380984 2024-07-24,13:31:37.000,206,11047865,-795,0,1721827896,12656.543271669994,229.19745669000258,54414.71014992 2024-07-24,13:31:38.000,206,11047851,-795,0,1721827897,12656.496117499999,229.14106365000043,54414.68918856 2024-07-24,13:31:39.000,206,11047893,-795,0,1721827898,12656.543271669994,229.18335843000386,54414.75207264 2024-07-24,13:31:40.000,206,11047862,-795,0,1721827899,12656.46917225999,229.20450582000194,54414.81495672001 2024-07-24,13:31:41.000,206,11047873,-795,0,1721827900,12656.48938118999,229.2115549500013,54414.78700824 2024-07-24,13:31:42.000,206,11047882,-795,0,1721827901,12656.48938118999,229.19745669000258,54414.84290520001 2024-07-24,13:31:43.000,206,11047846,-795,0,1721827902,12656.502853809994,229.23975146999874,54414.78700824 2024-07-24,13:31:44.000,206,11047853,-795,0,1721827903,12656.46917225999,229.23270233999938,54414.76604688001 2024-07-24,13:31:45.000,206,11047841,-795,0,1721827904,12656.455699639999,229.23975146999874,54414.8079696 2024-07-24,13:31:46.000,206,11047864,-795,0,1721827905,12656.462435949994,229.2608988600041,54414.81495672001 2024-07-24,13:31:47.000,206,11047867,-795,0,1721827906,12656.388336539989,229.28204625000217,54414.78002112 2024-07-24,13:31:48.000,206,11047872,-795,0,1721827907,12656.260346649993,229.25384973000473,54414.71014992 2024-07-24,13:31:49.000,206,11047882,-795,0,1721827908,12656.273819269998,229.2608988600041,54414.7380984 2024-07-24,13:31:50.000,206,11047859,-795,0,1721827909,12656.287291889988,229.2468005999981,54414.76604688001 2024-07-24,13:31:51.000,206,11047869,-795,0,1721827910,12656.273819269998,229.18335843000386,54414.74508552001 2024-07-24,13:31:52.000,206,11047833,-795,0,1721827911,12656.246874029988,229.16926016999787,54414.76604688001 2024-07-24,13:31:53.000,206,11047839,-795,0,1721827912,12656.267082959988,229.1763093000045,54414.80098248 2024-07-24,13:31:54.000,206,11047845,-795,0,1721827913,12656.287291889988,229.13401452000107,54414.83591808001 2024-07-24,13:31:55.000,206,11047853,-795,0,1721827914,12656.294028199998,229.1622110399985,54414.79399536001 2024-07-24,13:31:56.000,206,11047871,-795,0,1721827915,12656.206456170003,229.1763093000045,54414.79399536001 2024-07-24,13:31:57.000,206,11047860,-795,0,1721827916,12656.233401409998,229.18335843000386,54414.79399536001 2024-07-24,13:31:58.000,206,11047890,-795,0,1721827917,12656.294028199998,229.19040756000322,54414.89880216 2024-07-24,13:31:59.000,206,11047870,-795,0,1721827918,12656.280555579993,229.19745669000258,54414.91277640001 2024-07-24,13:32:00.000,206,11047823,-795,0,1721827919,12656.186247240003,229.112867130003,54414.88482792001 2024-07-24,13:32:01.000,206,11047881,-795,0,1721827920,12656.118884139993,229.1481127799998,54414.8079696 2024-07-24,13:32:02.000,206,11047878,-795,0,1721827921,12656.091938899997,229.04237583000213,54414.69617568001 2024-07-24,13:32:03.000,206,11047871,-795,0,1721827922,12656.132356759997,229.07057234999957,54414.724124160006 2024-07-24,13:32:04.000,206,11047877,-795,0,1721827923,12656.219928789993,229.03532670000277,54414.89880216 2024-07-24,13:32:05.000,206,11047862,-795,0,1721827924,12656.213192479998,229.04237583000213,54414.96168624001 2024-07-24,13:32:06.000,206,11047846,-795,0,1721827925,12656.199719859993,228.95778627000254,54414.90578928 2024-07-24,13:32:07.000,206,11047889,-795,0,1721827926,12656.145829380002,228.9013932300004,54414.8079696 2024-07-24,13:32:08.000,206,11047874,-795,0,1721827927,12656.199719859993,228.8661475800036,54414.870853680004 2024-07-24,13:32:09.000,206,11047841,-795,0,1721827928,12656.199719859993,228.8027054100021,54414.82893096 2024-07-24,13:32:10.000,206,11047889,-795,0,1721827929,12656.139093069993,228.7040175900038,54414.86386656001 2024-07-24,13:32:11.000,206,11047863,-795,0,1721827930,12656.105411520002,228.7040175900038,54414.7380984 2024-07-24,13:32:12.000,206,11047850,-595,0,1721827931,12655.963949010002,228.66877193999971,54414.64027872 2024-07-24,13:32:13.000,206,11047860,-795,0,1721827932,12656.051521039997,228.58418238000013,54414.7380984 2024-07-24,13:32:14.000,206,11047820,-795,0,1721827933,12655.903322220001,228.53483847000462,54414.486562080005 2024-07-24,13:32:15.000,206,11047899,-795,0,1721827934,12655.997630559992,228.5066419499999,54414.724124160006 2024-07-24,13:32:16.000,206,11047856,-795,0,1721827935,12655.950476389997,228.40090500000224,54414.66822720001 2024-07-24,13:32:17.000,206,11047870,-795,0,1721827936,12655.876376979992,228.40090500000224,54414.62630448001 2024-07-24,13:32:18.000,206,11047853,-795,0,1721827937,12655.809013879996,228.33041370000137,54414.51451056 2024-07-24,13:32:19.000,206,11047891,-795,0,1721827938,12655.74165078,228.30221718000394,54414.47957496001 2024-07-24,13:32:20.000,206,11047853,-795,0,1721827939,12655.734914469991,228.29516805000458,54414.57040752 2024-07-24,13:32:21.000,206,11047845,-795,0,1721827940,12655.68102399,228.27402065999922,54414.54944616001 2024-07-24,13:32:22.000,206,11047855,-795,0,1721827941,12655.64060613,228.20352935999836,54414.5634204 2024-07-24,13:32:23.000,206,11047871,-795,0,1721827942,12655.586715649995,228.17533284000092,54414.44463936 2024-07-24,13:32:24.000,206,11047860,-795,0,1721827943,12655.57324302999,228.13303806000476,54414.47258784 2024-07-24,13:32:25.000,206,11047835,-795,0,1721827944,12655.526088859995,228.13303806000476,54414.47258784 2024-07-24,13:32:26.000,206,11047856,-795,0,1721827945,12655.526088859995,228.09074328000133,54414.44463936 2024-07-24,13:32:27.000,206,11047835,-795,0,1721827946,12655.45198944999,228.06959589000326,54414.27694848 2024-07-24,13:32:28.000,206,11047871,-795,0,1721827947,12655.43851683,228.05549763000454,54414.25598712 2024-07-24,13:32:29.000,206,11047892,-795,0,1721827948,12655.526088859995,228.06959589000326,54414.44463936 2024-07-24,13:32:30.000,206,11047900,-795,0,1721827949,12655.53956148,228.0132028500011,54414.39572952 2024-07-24,13:32:31.000,206,11047853,-795,0,1721827950,12655.49914362,227.9779572000043,54414.36079392001 2024-07-24,13:32:32.000,206,11047855,-795,0,1721827951,12655.526088859995,227.94271155000024,54414.24201288001 2024-07-24,13:32:33.000,206,11047848,-795,0,1721827952,12655.57324302999,227.92861329000152,54414.25598712 2024-07-24,13:32:34.000,206,11047926,-795,0,1721827953,12655.586715649995,227.90746590000344,54414.29790984 2024-07-24,13:32:35.000,206,11047848,-795,0,1721827954,12655.6203972,227.87222024999937,54414.269961360005 2024-07-24,13:32:36.000,206,11047895,-795,0,1721827955,12655.57324302999,227.90041677000409,54414.22803864 2024-07-24,13:32:37.000,206,11047866,-795,0,1721827956,12655.59345195999,227.87222024999937,54414.1791288 2024-07-24,13:32:38.000,206,11047883,-795,0,1721827957,12655.755123399991,227.82992547000322,54414.32585832 2024-07-24,13:32:39.000,206,11047852,-795,0,1721827958,12655.795541259991,227.80877807999786,54414.29092272001 2024-07-24,13:32:40.000,206,11047839,-795,0,1721827959,12655.788804949996,227.78058156000043,54414.26297424001 2024-07-24,13:32:41.000,206,11047849,-795,0,1721827960,12655.728178159996,227.73828678000427,54414.200090160004 2024-07-24,13:32:42.000,206,11047894,-795,0,1721827961,12655.748387089996,227.69599200000084,54414.102270480005 2024-07-24,13:32:43.000,206,11047930,-795,0,1721827962,12655.768596019996,227.6677954800034,54414.20707728 2024-07-24,13:32:44.000,206,11047870,-795,0,1721827963,12655.849431739996,227.6536972200047,54414.2839356 2024-07-24,13:32:45.000,206,11047868,-795,0,1721827964,12655.889849599997,227.66074635000405,54414.38175528001 2024-07-24,13:32:46.000,206,11047872,-795,0,1721827965,12655.943740080002,227.59730418000254,54414.33983256001 2024-07-24,13:32:47.000,206,11047917,-795,0,1721827966,12655.903322220001,227.6043533100019,54414.33983256001 2024-07-24,13:32:48.000,206,11047876,-795,0,1721827967,12655.889849599997,227.54796026999975,54414.18611592 2024-07-24,13:32:49.000,206,11047890,-795,0,1721827968,12655.937003769992,227.54796026999975,54414.20707728 2024-07-24,13:32:50.000,206,11047908,-795,0,1721827969,12655.990894249997,227.49861636000423,54414.22803864 2024-07-24,13:32:51.000,206,11047877,-795,0,1721827970,12656.017839489992,227.47041983999952,54414.26297424001 2024-07-24,13:32:52.000,206,11047871,-795,0,1721827971,12656.004366870002,227.4563215800008,54414.27694848 2024-07-24,13:32:53.000,206,11047900,-795,0,1721827972,12656.031312109997,227.36468289000186,54414.29092272001 2024-07-24,13:32:54.000,206,11047867,-795,0,1721827973,12656.105411520002,227.30124072000035,54414.33983256001 2024-07-24,13:32:55.000,206,11047856,-795,0,1721827974,12656.125620450002,227.294191590001,54414.33284544001 2024-07-24,13:32:56.000,206,11047880,-795,0,1721827975,12656.159301999993,227.23779854999884,54414.26297424001 2024-07-24,13:32:57.000,206,11047848,-795,0,1721827976,12656.098675209993,227.23074941999948,54414.11624472 2024-07-24,13:32:58.000,206,11047843,-795,0,1721827977,12656.139093069993,227.11796334000246,54414.14419320001 2024-07-24,13:32:59.000,206,11047857,-795,0,1721827978,12656.186247240003,227.11796334000246,54414.151180320005 2024-07-24,13:33:00.000,206,11047929,-795,0,1721827979,12656.213192479998,227.11796334000246,54414.22803864 2024-07-24,13:33:01.000,206,11047878,-795,0,1721827980,12656.253610339998,227.1109142100031,54414.269961360005 2024-07-24,13:33:02.000,206,11047853,-795,0,1721827981,12656.307500819988,227.0827176899984,54414.20707728 2024-07-24,13:33:03.000,206,11047863,-795,0,1721827982,12656.253610339998,227.09681595000438,54414.151180320005 2024-07-24,13:33:04.000,206,11047830,-795,0,1721827983,12656.314237129998,227.11796334000246,54414.33284544001 2024-07-24,13:33:05.000,206,11047878,-795,0,1721827984,12656.287291889988,227.16025811999862,54414.249 2024-07-24,13:33:06.000,206,11047873,-795,0,1721827985,12656.280555579993,227.15320898999926,54414.26297424001 2024-07-24,13:33:07.000,206,11047859,-795,0,1721827986,12656.260346649993,227.21665116000077,54414.19310304001 2024-07-24,13:33:08.000,206,11047848,-795,0,1721827987,12656.199719859993,227.32238810999843,54414.151180320005 2024-07-24,13:33:09.000,206,11047856,-795,0,1721827988,12656.233401409998,227.36468289000186,54414.34681968 2024-07-24,13:33:10.000,206,11047848,-795,0,1721827989,12656.226665099988,227.44222332000209,54414.34681968 2024-07-24,13:33:11.000,206,11047906,-795,0,1721827990,12656.219928789993,227.5197637500023,54414.30489696 2024-07-24,13:33:12.000,206,11047816,-795,0,1721827991,12656.179510929993,227.62550069999998,54414.29092272001 2024-07-24,13:33:13.000,206,11047854,-795,0,1721827992,12656.125620450002,227.67484461000276,54414.09528336001 2024-07-24,13:33:14.000,206,11047910,-795,0,1721827993,12656.125620450002,227.80877807999786,54414.27694848 2024-07-24,13:33:15.000,206,11047855,-795,0,1721827994,12656.179510929993,227.8863185099981,54414.34681968 2024-07-24,13:33:16.000,206,11047882,-795,0,1721827995,12656.024575800002,227.94271155000024,54414.29092272001 2024-07-24,13:33:17.000,206,11047901,-795,0,1721827996,12656.091938899997,228.0484484999979,54414.39572952 2024-07-24,13:33:18.000,206,11047920,-795,0,1721827997,12656.078466279992,228.14008719000412,54414.45162648 2024-07-24,13:33:19.000,206,11047846,-795,0,1721827998,12656.139093069993,228.20352935999836,54414.47957496001 2024-07-24,13:33:20.000,206,11047843,-795,0,1721827999,12656.139093069993,228.28106978999858,54414.45162648 2024-07-24,13:33:21.000,206,11047868,-795,0,1721828000,12656.064993660002,228.31631544000265,54414.437652240005 2024-07-24,13:33:22.000,206,11047844,-795,0,1721828001,12656.031312109997,228.31631544000265,54414.27694848 2024-07-24,13:33:23.000,206,11047887,-795,0,1721828002,12656.038048419992,228.33746283000073,54414.318871200005 2024-07-24,13:33:24.000,206,11047871,-795,0,1721828003,12656.112147829997,228.38680674000352,54414.43066512001 2024-07-24,13:33:25.000,206,11047878,-795,0,1721828004,12656.118884139993,228.4079541300016,54414.45162648 2024-07-24,13:33:26.000,206,11047865,-795,0,1721828005,12656.118884139993,228.39385587000288,54414.40271664 2024-07-24,13:33:27.000,206,11047829,-795,0,1721828006,12656.145829380002,228.33746283000073,54414.34681968 2024-07-24,13:33:28.000,206,11047842,-795,0,1721828007,12656.112147829997,228.28106978999858,54414.151180320005 2024-07-24,13:33:29.000,206,11047870,-795,0,1721828008,12656.179510929993,228.2458241400018,54414.44463936 2024-07-24,13:33:30.000,206,11047887,-795,0,1721828009,12656.118884139993,228.196480229999,54414.32585832 2024-07-24,13:33:31.000,206,11047887,-795,0,1721828010,12656.125620450002,228.11893979999877,54414.18611592 2024-07-24,13:33:32.000,206,11047859,-795,0,1721828011,12656.145829380002,228.09074328000133,54414.26297424001 2024-07-24,13:33:33.000,206,11047891,-795,0,1721828012,12656.199719859993,228.08369415000197,54414.29790984 2024-07-24,13:33:34.000,206,11047848,-795,0,1721828013,12656.260346649993,227.97090806999768,54414.34681968 2024-07-24,13:33:35.000,206,11047841,-795,0,1721828014,12656.300764509993,227.90041677000409,54414.32585832 2024-07-24,13:33:36.000,206,11047876,-795,0,1721828015,12656.267082959988,227.85812199000065,54414.29790984 2024-07-24,13:33:37.000,206,11047907,-795,0,1721828016,12656.314237129998,227.82992547000322,54414.13720608 2024-07-24,13:33:38.000,206,11047882,-795,0,1721828017,12656.320973439993,227.73828678000427,54414.14419320001 2024-07-24,13:33:39.000,206,11047862,-795,0,1721828018,12656.374863919998,227.67484461000276,54414.221051520006 2024-07-24,13:33:40.000,206,11047823,-795,0,1721828019,12656.395072849999,227.68189374000212,54414.26297424001 2024-07-24,13:33:41.000,206,11047849,-795,0,1721828020,12656.401809159994,227.68189374000212,54414.2839356 2024-07-24,13:33:42.000,206,11047905,-795,0,1721828021,12656.401809159994,227.58320592000382,54414.27694848 2024-07-24,13:33:43.000,206,11047864,-795,0,1721828022,12656.388336539989,227.61140244000126,54414.29790984 2024-07-24,13:33:44.000,206,11047810,-795,0,1721828023,12656.334446059998,227.66074635000405,54414.34681968 2024-07-24,13:33:45.000,206,11047860,-795,0,1721828024,12656.300764509993,227.6677954800034,54414.25598712 2024-07-24,13:33:46.000,206,11047869,-795,0,1721828025,12656.253610339998,227.7030411300002,54414.3538068 2024-07-24,13:33:47.000,206,11047890,-795,0,1721828026,12656.186247240003,227.7664833000017,54414.40271664 2024-07-24,13:33:48.000,206,11047864,-795,0,1721828027,12656.004366870002,227.82992547000322,54414.33284544001 2024-07-24,13:33:49.000,206,11047870,-795,0,1721828028,12655.957212699992,227.90041677000409,54414.39572952 2024-07-24,13:33:50.000,206,11047878,-795,0,1721828029,12655.923531150002,227.95680980999896,54414.51451056 2024-07-24,13:33:51.000,206,11047876,-795,0,1721828030,12655.802277570001,228.09074328000133,54414.52149768 2024-07-24,13:33:52.000,206,11047918,-795,0,1721828031,12655.667551369996,228.17533284000092,54414.54944616001 2024-07-24,13:33:53.000,206,11047884,-795,0,1721828032,12655.546297789995,228.26697152999986,54414.50053632001 2024-07-24,13:33:54.000,206,11047872,-795,0,1721828033,12655.43178051999,228.36565934999817,54414.52848480001 2024-07-24,13:33:55.000,206,11047860,-795,0,1721828034,12655.37115372999,228.45024890999775,54414.59835600001 2024-07-24,13:33:56.000,206,11047862,-795,0,1721828035,12655.209482289989,228.5912315099995,54414.66822720001 2024-07-24,13:33:57.000,206,11047874,-795,0,1721828036,12655.074756089998,228.66172281000036,54414.57739464001 2024-07-24,13:33:58.000,206,11047851,-795,0,1721828037,12654.946766200002,228.73221411000122,54414.62630448001 2024-07-24,13:33:59.000,206,11047877,-795,0,1721828038,12654.899612029993,228.84500018999825,54414.7380984 2024-07-24,13:34:00.000,206,11047845,-795,0,1721828039,12654.751413209997,228.88729497000168,54414.654252960005 2024-07-24,13:34:01.000,206,11047903,-795,0,1721828040,12654.636895939992,228.97188453000126,54414.6332916 2024-07-24,13:34:02.000,206,11047891,-795,0,1721828041,12654.41459770999,228.97893366000062,54414.27694848 2024-07-24,13:34:03.000,206,11047911,-795,0,1721828042,12654.47522449999,229.09171973999764,54414.486562080005 2024-07-24,13:34:04.000,206,11047841,-795,0,1721828043,12654.428070329996,229.1763093000045,54414.58438176 2024-07-24,13:34:05.000,206,11047889,-795,0,1721828044,12654.448279259996,229.2115549500013,54414.5634204 2024-07-24,13:34:06.000,206,11047876,-795,0,1721828045,12654.44154295,229.19040756000322,54414.59136888 2024-07-24,13:34:07.000,206,11047903,-795,0,1721828046,12654.43480663999,229.2749971200028,54414.51451056 2024-07-24,13:34:08.000,206,11047868,-795,0,1721828047,12654.367443539995,229.2749971200028,54414.388742400006 2024-07-24,13:34:09.000,206,11047868,-795,0,1721828048,12654.448279259996,229.2608988600041,54414.44463936 2024-07-24,13:34:10.000,206,11047872,-795,0,1721828049,12654.529114979996,229.25384973000473,54414.51451056 2024-07-24,13:34:11.000,206,11047880,-795,0,1721828050,12654.576269149991,229.23270233999938,54414.4935492 2024-07-24,13:34:12.000,206,11047846,-795,0,1721828051,12654.569532839996,229.21860408000066,54414.3538068 2024-07-24,13:34:13.000,206,11047877,-795,0,1721828052,12654.616687009991,229.20450582000194,54414.367781040004 2024-07-24,13:34:14.000,206,11047909,-795,0,1721828053,12654.650368559996,229.16926016999787,54414.13021896 2024-07-24,13:34:15.000,206,11047848,-795,0,1721828054,12654.744676900002,229.112867130003,54414.26297424001 2024-07-24,13:34:16.000,206,11047849,-795,0,1721828055,12654.832248929997,229.10581800000364,54414.37476816 2024-07-24,13:34:17.000,206,11047909,-795,0,1721828056,12654.859194169992,229.00713017999806,54414.13720608 2024-07-24,13:34:18.000,206,11047857,-795,0,1721828057,12654.926557270002,228.99303191999934,54414.13720608 2024-07-24,13:34:19.000,206,11047873,-795,0,1721828058,12655.007392989988,228.9648354000019,54414.24201288001 2024-07-24,13:34:20.000,206,11047898,-795,0,1721828059,12655.068019779988,228.95073714000318,54414.27694848 2024-07-24,13:34:21.000,206,11047861,-795,0,1721828060,12655.108437639989,228.92958974999783,54414.269961360005 2024-07-24,13:34:22.000,206,11047868,-795,0,1721828061,12655.202745979994,228.90844235999975,54414.23502576 2024-07-24,13:34:23.000,206,11047889,-795,0,1721828062,12655.29031800999,228.9013932300004,54414.1791288 2024-07-24,13:34:24.000,206,11047884,-795,0,1721828063,12655.37115372999,228.88729497000168,54414.200090160004 2024-07-24,13:34:25.000,206,11047911,-795,0,1721828064,12655.445253139995,228.92958974999783,54414.221051520006 2024-07-24,13:34:26.000,206,11047888,-795,0,1721828065,12655.505879929995,228.9013932300004,54414.19310304001 2024-07-24,13:34:27.000,206,11047871,-795,0,1721828066,12655.566506719995,228.88024584000232,54414.1092576 2024-07-24,13:34:28.000,206,11047853,-795,0,1721828067,12655.64060613,228.89434410000104,54414.18611592 2024-07-24,13:34:29.000,206,11047850,-795,0,1721828068,12655.795541259991,228.92254061999847,54414.36079392001 2024-07-24,13:34:30.000,206,11047859,-795,0,1721828069,12655.822486500001,228.9154914899991,54414.33284544001 2024-07-24,13:34:31.000,206,11047854,-795,0,1721828070,12655.849431739996,228.90844235999975,54414.34681968 2024-07-24,13:34:32.000,206,11047892,-795,0,1721828071,12655.903322220001,228.94368801000383,54414.27694848 2024-07-24,13:34:33.000,206,11047860,-795,0,1721828072,12655.997630559992,228.98598278999998,54414.36079392001 2024-07-24,13:34:34.000,206,11047853,-795,0,1721828073,12656.004366870002,228.98598278999998,54414.36079392001 2024-07-24,13:34:35.000,206,11047916,-795,0,1721828074,12656.004366870002,229.04237583000213,54414.388742400006 2024-07-24,13:34:36.000,206,11047859,-795,0,1721828075,12655.916794839992,229.0282775700034,54414.367781040004 2024-07-24,13:34:37.000,206,11047860,-795,0,1721828076,12656.017839489992,229.08467060999828,54414.486562080005 2024-07-24,13:34:38.000,206,11047863,-795,0,1721828077,12656.105411520002,229.0635232200002,54414.58438176 2024-07-24,13:34:39.000,206,11047920,-795,0,1721828078,12656.044784730002,229.1481127799998,54414.62630448001 2024-07-24,13:34:40.000,206,11047870,-795,0,1721828079,12655.990894249997,229.1622110399985,54414.556433280006 2024-07-24,13:34:41.000,206,11047905,-795,0,1721828080,12655.950476389997,229.16926016999787,54414.57739464001 2024-07-24,13:34:42.000,206,11047908,-795,0,1721828081,12655.916794839992,229.1481127799998,54414.54944616001 2024-07-24,13:34:43.000,206,11047875,-795,0,1721828082,12655.862904360001,229.21860408000066,54414.57739464001 2024-07-24,13:34:44.000,206,11047843,-795,0,1721828083,12655.822486500001,229.23270233999938,54414.69617568001 2024-07-24,13:34:45.000,206,11047860,-795,0,1721828084,12655.835959119991,229.2608988600041,54414.78700824 2024-07-24,13:34:46.000,206,11047872,-795,0,1721828085,12655.788804949996,229.2115549500013,54414.8079696 2024-07-24,13:34:47.000,206,11047889,-795,0,1721828086,12655.76185971,229.25384973000473,54414.66124008 2024-07-24,13:34:48.000,206,11047878,-795,0,1721828087,12655.734914469991,229.20450582000194,54414.870853680004 2024-07-24,13:34:49.000,206,11047903,-795,0,1721828088,12655.70123292,229.25384973000473,54414.91976352 2024-07-24,13:34:50.000,206,11047868,-795,0,1721828089,12655.65407874999,229.18335843000386,54414.91277640001 2024-07-24,13:34:51.000,206,11047855,-795,0,1721828090,12655.57324302999,229.19745669000258,54414.84290520001 2024-07-24,13:34:52.000,206,11047889,-795,0,1721828091,12655.49240730999,229.2115549500013,54414.80098248 2024-07-24,13:34:53.000,206,11047866,-795,0,1721828092,12655.425044209995,229.25384973000473,54414.75905976 2024-07-24,13:34:54.000,206,11047862,-795,0,1721828093,12655.51935255,229.21860408000066,54414.89880216 2024-07-24,13:34:55.000,206,11047872,-795,0,1721828094,12655.465462069995,229.26794799000345,54414.96867336 2024-07-24,13:34:56.000,206,11047851,-795,0,1721828095,12655.43851683,229.28909538000153,54414.95469912 2024-07-24,13:34:57.000,206,11047850,-795,0,1721828096,12655.41157158999,229.33843929000432,54414.940724880005 2024-07-24,13:34:58.000,206,11047906,-795,0,1721828097,12655.297054319999,229.3595866800024,54414.79399536001 2024-07-24,13:34:59.000,206,11047877,-795,0,1721828098,12655.27010907999,229.38778319999983,54414.66822720001 2024-07-24,13:35:00.000,206,11047912,-795,0,1721828099,12655.303790629994,229.40188145999855,54414.78002112 2024-07-24,13:35:01.000,206,11047877,-795,0,1721828100,12655.317263249999,229.4582745000007,54414.8079696 2024-07-24,13:35:02.000,206,11047931,-795,0,1721828101,12655.323999559994,229.44417624000198,54414.80098248 2024-07-24,13:35:03.000,206,11047840,-795,0,1721828102,12655.283581699994,229.50056928000413,54414.78700824 2024-07-24,13:35:04.000,206,11047808,-795,0,1721828103,12655.323999559994,229.51466754000285,54414.8079696 2024-07-24,13:35:05.000,206,11047845,-795,0,1721828104,12655.27010907999,229.53581493000092,54414.76604688001 2024-07-24,13:35:06.000,206,11047837,-795,0,1721828105,12655.276845389999,229.52876580000157,54414.78700824 2024-07-24,13:35:07.000,206,11047894,-795,0,1721828106,12655.263372769994,229.53581493000092,54414.66124008 2024-07-24,13:35:08.000,206,11047866,-795,0,1721828107,12655.148855499989,229.53581493000092,54414.6332916 2024-07-24,13:35:09.000,206,11047889,-795,0,1721828108,12655.31052693999,229.556962319999,54414.76604688001 2024-07-24,13:35:10.000,206,11047871,-795,0,1721828109,12655.283581699994,229.47942188999878,54414.773034000005 2024-07-24,13:35:11.000,206,11047861,-795,0,1721828110,12655.27010907999,229.5076184100035,54414.73111128 2024-07-24,13:35:12.000,206,11047808,-795,0,1721828111,12655.202745979994,229.47942188999878,54414.71713704001 2024-07-24,13:35:13.000,206,11047826,-795,0,1721828112,12655.29031800999,229.43007798000326,54414.68220144 2024-07-24,13:35:14.000,206,11047871,-795,0,1721828113,12655.202745979994,229.4089305899979,54414.76604688001 2024-07-24,13:35:15.000,206,11047861,-795,0,1721828114,12655.135382879998,229.38778319999983,54414.64726584001 2024-07-24,13:35:16.000,206,11047878,-795,0,1721828115,12655.121910259993,229.33139015999768,54414.556433280006 2024-07-24,13:35:17.000,206,11047875,-795,0,1721828116,12655.155591809998,229.3102427699996,54414.62630448001 2024-07-24,13:35:18.000,206,11047863,-795,0,1721828117,12655.202745979994,229.25384973000473,54414.71713704001 2024-07-24,13:35:19.000,206,11047888,-795,0,1721828118,12655.202745979994,229.22565321000002,54414.7380984 2024-07-24,13:35:20.000,206,11047821,-795,0,1721828119,12655.162328119994,229.1763093000045,54414.66124008 2024-07-24,13:35:21.000,206,11047859,-795,0,1721828120,12655.135382879998,229.1622110399985,54414.54944616001 2024-07-24,13:35:22.000,206,11047913,-795,0,1721828121,12655.142119189994,229.07057234999957,54414.54245904 2024-07-24,13:35:23.000,206,11047882,-795,0,1721828122,12655.182537049994,229.0282775700034,54414.4935492 2024-07-24,13:35:24.000,206,11047862,-795,0,1721828123,12655.054547159998,228.97893366000062,54414.23502576 2024-07-24,13:35:25.000,206,11047849,-795,0,1721828124,12655.24990014999,228.94368801000383,54414.535471920004 2024-07-24,13:35:26.000,206,11047844,-795,0,1721828125,12655.29031800999,228.8379510599989,54414.52848480001 2024-07-24,13:35:27.000,206,11047855,-795,0,1721828126,12655.33073586999,228.8027054100021,54414.52149768 2024-07-24,13:35:28.000,206,11047854,-795,0,1721828127,12655.29031800999,228.73926324000058,54414.388742400006 2024-07-24,13:35:29.000,206,11047839,-795,0,1721828128,12655.276845389999,228.73221411000122,54414.45162648 2024-07-24,13:35:30.000,206,11047866,-795,0,1721828129,12655.317263249999,228.64762455000164,54414.47957496001 2024-07-24,13:35:31.000,206,11047847,-795,0,1721828130,12655.31052693999,228.61237890000484,54414.43066512001 2024-07-24,13:35:32.000,206,11047845,-795,0,1721828131,12655.263372769994,228.59828063999885,54414.41669088 2024-07-24,13:35:33.000,206,11047865,-795,0,1721828132,12655.263372769994,228.5559858600027,54414.4935492 2024-07-24,13:35:34.000,206,11047875,-795,0,1721828133,12655.276845389999,228.52778933999798,54414.58438176 2024-07-24,13:35:35.000,206,11047891,-795,0,1721828134,12655.29031800999,228.54893673000333,54414.57040752 2024-07-24,13:35:36.000,206,11047879,-795,0,1721828135,12655.24990014999,228.54188760000397,54414.556433280006 2024-07-24,13:35:37.000,206,11047899,-795,0,1721828136,12655.196009669999,228.5066419499999,54414.41669088 2024-07-24,13:35:38.000,206,11047864,-795,0,1721828137,12655.135382879998,228.52074020999862,54414.388742400006 2024-07-24,13:35:39.000,206,11047887,-795,0,1721828138,12655.169064429989,228.54188760000397,54414.47258784 2024-07-24,13:35:40.000,206,11047843,-795,0,1721828139,12655.142119189994,228.56303499000205,54414.423678 2024-07-24,13:35:41.000,206,11047864,-795,0,1721828140,12655.148855499989,228.5912315099995,54414.45162648 2024-07-24,13:35:42.000,206,11047848,-795,0,1721828141,12655.169064429989,228.59828063999885,54414.45861360001 2024-07-24,13:35:43.000,206,11047871,-795,0,1721828142,12655.175800739999,228.64057542000228,54414.38175528001 2024-07-24,13:35:44.000,206,11047860,-795,0,1721828143,12655.189273359989,228.66172281000036,54414.54245904 2024-07-24,13:35:45.000,206,11047864,-795,0,1721828144,12655.222954909994,228.74631236999994,54414.47258784 2024-07-24,13:35:46.000,206,11047856,-795,0,1721828145,12655.256636459999,228.7533614999993,54414.50752344001 2024-07-24,13:35:47.000,206,11047827,-795,0,1721828146,12655.256636459999,228.85204932000488,54414.41669088 2024-07-24,13:35:48.000,206,11047844,-795,0,1721828147,12655.189273359989,228.8661475800036,54414.46560072 2024-07-24,13:35:49.000,206,11047874,-795,0,1721828148,12655.344208489994,228.9648354000019,54414.605343120005 2024-07-24,13:35:50.000,206,11047841,-795,0,1721828149,12655.317263249999,229.02122844000405,54414.62630448001 2024-07-24,13:35:51.000,206,11047895,-795,0,1721828150,12655.31052693999,229.05647409000085,54414.52149768 2024-07-24,13:35:52.000,206,11047886,-795,0,1721828151,12655.243163839994,229.09876887000428,54414.5634204 2024-07-24,13:35:53.000,206,11047813,-795,0,1721828152,12655.297054319999,229.14106365000043,54414.57739464001 2024-07-24,13:35:54.000,206,11047835,-795,0,1721828153,12655.236427529999,229.19040756000322,54414.54944616001 2024-07-24,13:35:55.000,206,11047878,-795,0,1721828154,12655.283581699994,229.26794799000345,54414.57040752 2024-07-24,13:35:56.000,206,11047892,-795,0,1721828155,12655.24990014999,229.28909538000153,54414.66124008 2024-07-24,13:35:57.000,206,11047853,-795,0,1721828156,12655.263372769994,229.38073407000047,54414.66822720001 2024-07-24,13:35:58.000,206,11047888,-795,0,1721828157,12655.256636459999,229.3736849400011,54414.654252960005 2024-07-24,13:35:59.000,206,11047878,-795,0,1721828158,12655.24990014999,229.38073407000047,54414.57040752 2024-07-24,13:36:00.000,206,11047832,-795,0,1721828159,12655.256636459999,229.44417624000198,54414.68220144 2024-07-24,13:36:01.000,206,11047886,-795,0,1721828160,12655.236427529999,229.5076184100035,54414.58438176 2024-07-24,13:36:02.000,206,11047889,-795,0,1721828161,12655.189273359989,229.48647101999813,54414.5634204 2024-07-24,13:36:03.000,206,11047814,-795,0,1721828162,12655.236427529999,229.49352015000477,54414.52149768 2024-07-24,13:36:04.000,206,11047899,-795,0,1721828163,12655.142119189994,229.5217166700022,54414.50752344001 2024-07-24,13:36:05.000,206,11047864,-795,0,1721828164,12655.236427529999,229.57106057999772,54414.64027872 2024-07-24,13:36:06.000,206,11047876,-795,0,1721828165,12655.29031800999,229.54286406000028,54414.64027872 2024-07-24,13:36:07.000,206,11047879,-795,0,1721828166,12655.276845389999,229.53581493000092,54414.5634204 2024-07-24,13:36:08.000,206,11047874,-795,0,1721828167,12655.209482289989,229.5217166700022,54414.43066512001 2024-07-24,13:36:09.000,206,11047877,-795,0,1721828168,12655.243163839994,229.50056928000413,54414.52848480001 2024-07-24,13:36:10.000,206,11047901,-795,0,1721828169,12655.263372769994,229.54286406000028,54414.61233024 2024-07-24,13:36:11.000,206,11047875,-795,0,1721828170,12655.229691219989,229.5217166700022,54414.50053632001 2024-07-24,13:36:12.000,206,11047921,-795,0,1721828171,12655.135382879998,229.5076184100035,54414.54245904 2024-07-24,13:36:13.000,206,11047882,-795,0,1721828172,12655.169064429989,229.53581493000092,54414.52848480001 2024-07-24,13:36:14.000,206,11047849,-795,0,1721828173,12655.222954909994,229.50056928000413,54414.64027872 2024-07-24,13:36:15.000,206,11047863,-795,0,1721828174,12655.202745979994,229.51466754000285,54414.62630448001 2024-07-24,13:36:16.000,206,11047848,-795,0,1721828175,12655.041074539993,229.56401144999836,54414.57739464001 2024-07-24,13:36:17.000,206,11047891,-795,0,1721828176,12654.993920369998,229.49352015000477,54414.36079392001 2024-07-24,13:36:18.000,206,11047871,-795,0,1721828177,12655.000656679993,229.48647101999813,54414.47957496001 2024-07-24,13:36:19.000,206,11047923,-795,0,1721828178,12654.993920369998,229.53581493000092,54414.388742400006 2024-07-24,13:36:20.000,206,11047889,-795,0,1721828179,12654.940029889993,229.54286406000028,54414.52149768 2024-07-24,13:36:21.000,206,11047849,-795,0,1721828180,12654.906348340002,229.59925710000243,54414.50752344001 2024-07-24,13:36:22.000,206,11047899,-795,0,1721828181,12654.906348340002,229.53581493000092,54414.46560072 2024-07-24,13:36:23.000,206,11047827,-795,0,1721828182,12654.919820959993,229.54991318999964,54414.41669088 2024-07-24,13:36:24.000,206,11047849,-795,0,1721828183,12654.933293579998,229.52876580000157,54414.486562080005 2024-07-24,13:36:25.000,206,11047911,-795,0,1721828184,12654.919820959993,229.5217166700022,54414.47258784 2024-07-24,13:36:26.000,206,11047873,-795,0,1721828185,12654.838985239992,229.5076184100035,54414.36079392001 2024-07-24,13:36:27.000,206,11047879,-795,0,1721828186,12654.906348340002,229.50056928000413,54414.47258784 2024-07-24,13:36:28.000,206,11047882,-795,0,1721828187,12654.859194169992,229.47942188999878,54414.47957496001 2024-07-24,13:36:29.000,206,11047865,-795,0,1721828188,12654.838985239992,229.47942188999878,54414.45861360001 2024-07-24,13:36:30.000,206,11047867,-795,0,1721828189,12654.913084649997,229.41597972000454,54414.39572952 2024-07-24,13:36:31.000,206,11047838,-795,0,1721828190,12654.872666789997,229.40188145999855,54414.40271664 2024-07-24,13:36:32.000,206,11047887,-795,0,1721828191,12654.872666789997,229.31729189999896,54414.32585832 2024-07-24,13:36:33.000,206,11047917,-795,0,1721828192,12654.865930480002,229.32434102999832,54414.367781040004 2024-07-24,13:36:34.000,206,11047888,-795,0,1721828193,12654.926557270002,229.2468005999981,54414.34681968 2024-07-24,13:36:35.000,206,11047894,-795,0,1721828194,12654.906348340002,229.22565321000002,54414.2839356 2024-07-24,13:36:36.000,206,11047852,-795,0,1721828195,12654.832248929997,229.15516190999915,54414.18611592 2024-07-24,13:36:37.000,206,11047868,-795,0,1721828196,12654.832248929997,229.15516190999915,54414.151180320005 2024-07-24,13:36:38.000,206,11047884,-795,0,1721828197,12654.980447749993,229.0494249600015,54414.32585832 2024-07-24,13:36:39.000,206,11047873,-795,0,1721828198,12654.993920369998,229.0494249600015,54414.33284544001 2024-07-24,13:36:40.000,206,11047902,-795,0,1721828199,12655.020865609993,228.98598278999998,54414.31188408001 2024-07-24,13:36:41.000,206,11047920,-795,0,1721828200,12655.041074539993,228.97893366000062,54414.19310304001 2024-07-24,13:36:42.000,206,11047866,-795,0,1721828201,12655.081492399993,228.88729497000168,54414.11624472 2024-07-24,13:36:43.000,206,11047876,-795,0,1721828202,12655.108437639989,228.89434410000104,54414.13021896 2024-07-24,13:36:44.000,206,11047892,-795,0,1721828203,12655.047810849988,228.88729497000168,54414.12323184001 2024-07-24,13:36:45.000,206,11047884,-795,0,1721828204,12655.216218599999,228.9154914899991,54414.2839356 2024-07-24,13:36:46.000,206,11047895,-795,0,1721828205,12655.29031800999,228.82385280000017,54414.29092272001 2024-07-24,13:36:47.000,206,11047893,-795,0,1721828206,12655.344208489994,228.88024584000232,54414.33284544001 2024-07-24,13:36:48.000,206,11047862,-795,0,1721828207,12655.35768111,228.88024584000232,54414.151180320005 2024-07-24,13:36:49.000,206,11047863,-795,0,1721828208,12655.4183079,228.9154914899991,54414.1791288 2024-07-24,13:36:50.000,206,11047879,-795,0,1721828209,12655.505879929995,228.90844235999975,54414.269961360005 2024-07-24,13:36:51.000,206,11047876,-795,0,1721828210,12655.49914362,228.98598278999998,54414.24201288001 2024-07-24,13:36:52.000,206,11047865,-795,0,1721828211,12655.60018827,229.02122844000405,54414.269961360005 2024-07-24,13:36:53.000,206,11047902,-795,0,1721828212,12655.67428767999,229.0141793100047,54414.32585832 2024-07-24,13:36:54.000,206,11047834,-795,0,1721828213,12655.755123399991,229.0282775700034,54414.27694848 2024-07-24,13:36:55.000,206,11047891,-795,0,1721828214,12655.950476389997,229.09171973999764,54414.47957496001 2024-07-24,13:36:56.000,206,11047855,-795,0,1721828215,12656.017839489992,229.13401452000107,54414.486562080005 2024-07-24,13:36:57.000,206,11047860,-795,0,1721828216,12656.031312109997,229.18335843000386,54414.486562080005 2024-07-24,13:36:58.000,206,11047896,-795,0,1721828217,12656.125620450002,229.1481127799998,54414.40970376001 2024-07-24,13:36:59.000,206,11047833,-795,0,1721828218,12656.166038310002,229.19745669000258,54414.44463936 2024-07-24,13:37:00.000,206,11047864,-795,0,1721828219,12656.300764509993,229.23270233999938,54414.41669088 2024-07-24,13:37:01.000,206,11047873,-795,0,1721828220,12656.388336539989,229.2468005999981,54414.54944616001 2024-07-24,13:37:02.000,206,11047853,-795,0,1721828221,12656.502853809994,229.22565321000002,54414.437652240005 2024-07-24,13:37:03.000,206,11047889,-795,0,1721828222,12656.563480599994,229.23975146999874,54414.40271664 2024-07-24,13:37:04.000,206,11047872,-795,0,1721828223,12656.71841573,229.20450582000194,54414.46560072 2024-07-24,13:37:05.000,206,11047835,-795,0,1721828224,12656.83293299999,229.19040756000322,54414.486562080005 2024-07-24,13:37:06.000,206,11047900,-795,0,1721828225,12656.954186579991,229.1622110399985,54414.486562080005 2024-07-24,13:37:07.000,206,11047945,-795,0,1721828226,12657.041758610001,229.09876887000428,54414.38175528001 2024-07-24,13:37:08.000,206,11047870,-795,0,1721828227,12657.102385400001,229.07762147999892,54414.41669088 2024-07-24,13:37:09.000,206,11047857,-795,0,1721828228,12657.264056840002,229.03532670000277,54414.59835600001 2024-07-24,13:37:10.000,206,11047873,-795,0,1721828229,12657.385310420002,228.98598278999998,54414.6332916 2024-07-24,13:37:11.000,206,11047823,-795,0,1721828230,12657.452673519998,229.00713017999806,54414.605343120005 2024-07-24,13:37:12.000,206,11047850,-795,0,1721828231,12657.520036619993,228.94368801000383,54414.54245904 2024-07-24,13:37:13.000,206,11047844,-795,0,1721828232,12657.600872339994,228.95778627000254,54414.58438176 2024-07-24,13:37:14.000,206,11047863,-795,0,1721828233,12657.72886222999,228.9013932300004,54414.724124160006 2024-07-24,13:37:15.000,206,11047866,-795,0,1721828234,12657.76928008999,228.92958974999783,54414.7380984 2024-07-24,13:37:16.000,206,11047876,-795,0,1721828235,12657.70865329999,228.92958974999783,54414.75207264 2024-07-24,13:37:17.000,206,11047880,-795,0,1721828236,12657.668235439989,228.92254061999847,54414.703162800004 2024-07-24,13:37:18.000,206,11047844,-795,0,1721828237,12657.695180679999,228.95778627000254,54414.821943840005 2024-07-24,13:37:19.000,206,11047878,-795,0,1721828238,12657.802961639994,228.97893366000062,54414.98264760001 2024-07-24,13:37:20.000,206,11047853,-795,0,1721828239,12657.823170569995,229.00713017999806,54414.98264760001 2024-07-24,13:37:21.000,206,11047882,-795,0,1721828240,12657.80969794999,229.04237583000213,54414.97566048 2024-07-24,13:37:22.000,206,11047848,-795,0,1721828241,12657.7760164,229.05647409000085,54414.98264760001 2024-07-24,13:37:23.000,206,11047851,-795,0,1721828242,12657.7760164,229.09171973999764,54414.96867336 2024-07-24,13:37:24.000,206,11047879,-795,0,1721828243,12657.78948901999,229.16926016999787,54415.11540288 2024-07-24,13:37:25.000,206,11047822,-795,0,1721828244,12657.762543779994,229.23975146999874,54415.227196800006 2024-07-24,13:37:26.000,206,11047907,-795,0,1721828245,12657.802961639994,229.2749971200028,54415.23418392 2024-07-24,13:37:27.000,206,11047862,-675,0,1721828246,12657.701916989994,229.31729189999896,54415.24117104 2024-07-24,13:37:28.000,206,11047822,-795,0,1721828247,12657.735598539999,229.3948323299992,54415.34597784001 2024-07-24,13:37:29.000,206,11047825,-795,0,1721828248,12657.648026509989,229.43712711000262,54415.394887680006 2024-07-24,13:37:30.000,206,11047886,-795,0,1721828249,12657.594136029998,229.5217166700022,54415.35995208 2024-07-24,13:37:31.000,206,11047880,-795,0,1721828250,12657.614344959999,229.57810971000436,54415.4018748 2024-07-24,13:37:32.000,206,11047910,-795,0,1721828251,12657.567190789989,229.69794492000074,54415.38790056001 2024-07-24,13:37:33.000,206,11047911,-795,0,1721828252,12657.600872339994,229.74023970000417,54415.48572024001 2024-07-24,13:37:34.000,206,11047850,-795,0,1721828253,12657.68844436999,229.78253448000032,54415.60450128001 2024-07-24,13:37:35.000,206,11047863,-795,0,1721828254,12657.607608649989,229.82482926000375,54415.59052704 2024-07-24,13:37:36.000,206,11047860,-795,0,1721828255,12657.567190789989,229.89532056000462,54415.59052704 2024-07-24,13:37:37.000,206,11047851,-795,0,1721828256,12657.540245549993,229.92351708000206,54415.50668160001 2024-07-24,13:37:38.000,206,11047826,-795,0,1721828257,12657.560454479993,229.90941882000334,54415.35995208 2024-07-24,13:37:39.000,206,11047921,-795,0,1721828258,12657.648026509989,229.99400838000292,54415.52065584 2024-07-24,13:37:40.000,206,11047882,-795,0,1721828259,12657.68844436999,230.02925402999972,54415.58353992001 2024-07-24,13:37:41.000,206,11047852,-795,0,1721828260,12657.715389609999,230.02925402999972,54415.60450128001 2024-07-24,13:37:42.000,206,11047875,-795,0,1721828261,12657.701916989994,230.015155770001,54415.48572024001 2024-07-24,13:37:43.000,206,11047884,-795,0,1721828262,12657.762543779994,229.9658118599982,54415.42982328 2024-07-24,13:37:44.000,206,11047826,-795,0,1721828263,12657.802961639994,230.02925402999972,54415.443797520005 2024-07-24,13:37:45.000,206,11047867,-795,0,1721828264,12657.843379499995,230.015155770001,54415.4018748 2024-07-24,13:37:46.000,206,11047881,-795,0,1721828265,12657.883797359995,230.02220490000036,54415.45777176 2024-07-24,13:37:47.000,206,11047849,-795,0,1721828266,12657.91747891,230.02220490000036,54415.41584904001 2024-07-24,13:37:48.000,206,11047839,-795,0,1721828267,12657.93095152999,230.00105751000228,54415.471746 2024-07-24,13:37:49.000,206,11047895,-795,0,1721828268,12658.01178724999,229.9799101200042,54415.562578560006 2024-07-24,13:37:50.000,206,11047832,-795,0,1721828269,12658.01852356,229.97286099000485,54415.59751416 2024-07-24,13:37:51.000,206,11047823,-795,0,1721828270,12657.9781057,230.00810664000164,54415.541617200004 2024-07-24,13:37:52.000,206,11047812,-795,0,1721828271,12657.97136938999,229.99400838000292,54415.42982328 2024-07-24,13:37:53.000,206,11047795,-795,0,1721828272,12657.91074259999,230.00810664000164,54415.492707360005 2024-07-24,13:37:54.000,206,11047902,-795,0,1721828273,12657.87032473999,230.00105751000228,54415.50668160001 2024-07-24,13:37:55.000,206,11047886,-795,0,1721828274,12657.80969794999,230.00810664000164,54415.59052704 2024-07-24,13:37:56.000,206,11047867,-795,0,1721828275,12657.641290199994,230.02925402999972,54415.492707360005 2024-07-24,13:37:57.000,206,11047883,-795,0,1721828276,12657.627817579989,230.03630315999908,54415.5765528 2024-07-24,13:37:58.000,206,11047871,-795,0,1721828277,12657.621081269994,230.03630315999908,54415.68135960001 2024-07-24,13:37:59.000,206,11047889,-795,0,1721828278,12657.540245549993,230.09269620000123,54415.63943688 2024-07-24,13:38:00.000,206,11047852,-795,0,1721828279,12657.432464589998,230.10679445999995,54415.62546264 2024-07-24,13:38:01.000,206,11047885,-795,0,1721828280,12657.304474700002,230.1631875000021,54415.5765528 2024-07-24,13:38:02.000,206,11047882,-795,0,1721828281,12657.277529459992,230.1772857600008,54415.52065584 2024-07-24,13:38:03.000,206,11047854,-795,0,1721828282,12657.196693739992,230.2618753200004,54415.492707360005 2024-07-24,13:38:04.000,206,11047840,-795,0,1721828283,12657.163012190002,230.30417010000383,54415.59751416 2024-07-24,13:38:05.000,206,11047862,-795,0,1721828284,12657.176484809992,230.3605631399987,54415.62546264 2024-07-24,13:38:06.000,206,11047854,-795,0,1721828285,12657.156275879992,230.34646487999998,54415.54860432 2024-07-24,13:38:07.000,206,11047879,-795,0,1721828286,12657.041758610001,230.4240053100002,54415.51366872001 2024-07-24,13:38:08.000,206,11047791,-795,0,1721828287,12656.987868129996,230.4099070500015,54415.58353992001 2024-07-24,13:38:09.000,206,11047852,-795,0,1721828288,12656.98113182,230.49449661000108,54415.55559144001 2024-07-24,13:38:10.000,206,11047891,-795,0,1721828289,12656.974395509991,230.473349220003,54415.58353992001 2024-07-24,13:38:11.000,206,11047877,-755,0,1721828290,12656.933977649991,230.52269312999852,54415.48572024001 2024-07-24,13:38:12.000,206,11047870,-795,0,1721828291,12656.927241339996,230.5085948699998,54415.41584904001 2024-07-24,13:38:13.000,206,11047876,-795,0,1721828292,12656.947450269996,230.51564399999916,54415.59052704 2024-07-24,13:38:14.000,206,11047922,-795,0,1721828293,12656.974395509991,230.51564399999916,54415.62546264 2024-07-24,13:38:15.000,206,11047894,-795,0,1721828294,12656.9002961,230.473349220003,54415.46475888001 2024-07-24,13:38:16.000,206,11047912,-795,0,1721828295,12656.94071396,230.48744748000172,54415.62546264 2024-07-24,13:38:17.000,206,11047839,-795,0,1721828296,12656.89355978999,230.46630009000364,54415.394887680006 2024-07-24,13:38:18.000,206,11047492,-795,0,1721828297,12656.947450269996,230.41695618000085,54415.41584904001 2024-07-24,13:38:19.000,206,11047897,-795,0,1721828298,12656.94071396,230.4099070500015,54415.3320036 2024-07-24,13:38:20.000,206,11047884,-795,0,1721828299,12657.014813369991,230.36761226999806,54415.52065584 2024-07-24,13:38:21.000,206,11047849,-795,0,1721828300,12657.035022299991,230.3253174900019,54415.562578560006 2024-07-24,13:38:22.000,206,11047877,-795,0,1721828301,12657.028285989996,230.27597357999912,54415.47873312 2024-07-24,13:38:23.000,206,11047848,-795,0,1721828302,12657.068703849996,230.2266296700036,54415.394887680006 2024-07-24,13:38:24.000,206,11047803,-795,0,1721828303,12657.196693739992,230.18433489000017,54415.50668160001 2024-07-24,13:38:25.000,206,11047856,-795,0,1721828304,12657.311211009997,230.09269620000123,54415.36693920001 2024-07-24,13:38:26.000,206,11047811,-795,0,1721828305,12657.291002079997,230.0504014199978,54415.28309376 2024-07-24,13:38:27.000,206,11047875,-795,0,1721828306,12657.351628869998,229.97286099000485,54415.35296496 2024-07-24,13:38:28.000,206,11047862,-795,0,1721828307,12657.439200899993,229.92351708000206,54415.31104224 2024-07-24,13:38:29.000,206,11047904,-795,0,1721828308,12657.499827689993,229.89532056000462,54415.40886192 2024-07-24,13:38:30.000,206,11047857,-795,0,1721828309,12657.634553889999,229.8318783900031,54415.48572024001 2024-07-24,13:38:31.000,206,11047897,-795,0,1721828310,12657.70865329999,229.78958360999968,54415.492707360005 2024-07-24,13:38:32.000,206,11047907,-795,0,1721828311,12657.74907115999,229.7331905700048,54415.38790056001 2024-07-24,13:38:33.000,206,11047812,-795,0,1721828312,12657.75580747,229.72614143999817,54415.49969448 2024-07-24,13:38:34.000,206,11047885,-795,0,1721828313,12657.79622533,229.6697484000033,54415.45078464 2024-07-24,13:38:35.000,206,11047914,-795,0,1721828314,12657.80969794999,229.64860100999795,54415.43681040001 2024-07-24,13:38:36.000,206,11047812,-795,0,1721828315,12657.81643426,229.69089579000138,54415.45078464 2024-07-24,13:38:37.000,206,11047905,-795,0,1721828316,12657.823170569995,229.66269927000394,54415.471746 2024-07-24,13:38:38.000,206,11047884,-795,0,1721828317,12657.97136938999,229.6697484000033,54415.58353992001 2024-07-24,13:38:39.000,206,11047857,-795,0,1721828318,12657.91747891,229.66269927000394,54415.59751416 2024-07-24,13:38:40.000,206,11047904,-795,0,1721828319,12657.85011580999,229.65565014000458,54415.62546264 2024-07-24,13:38:41.000,206,11047856,-795,0,1721828320,12657.78948901999,229.7049940500001,54415.60450128001 2024-07-24,13:38:42.000,206,11047856,-795,0,1721828321,12657.74907115999,229.7331905700048,54415.55559144001 2024-07-24,13:38:43.000,206,11047849,-795,0,1721828322,12657.648026509989,229.76138709000224,54415.562578560006 2024-07-24,13:38:44.000,206,11047853,-795,0,1721828323,12657.661499129994,229.82482926000375,54415.611488400005 2024-07-24,13:38:45.000,206,11047895,-795,0,1721828324,12657.68844436999,229.89532056000462,54415.73725656 2024-07-24,13:38:46.000,206,11047823,-795,0,1721828325,12657.654762819999,229.92351708000206,54415.72328232001 2024-07-24,13:38:47.000,206,11047874,-795,0,1721828326,12657.607608649989,229.98695925000357,54415.79315352 2024-07-24,13:38:48.000,206,11047853,-795,0,1721828327,12657.479618759993,230.02220490000036,54415.5765528 2024-07-24,13:38:49.000,206,11047832,-795,0,1721828328,12657.439200899993,230.0997453300006,54415.72328232001 2024-07-24,13:38:50.000,206,11047867,-795,0,1721828329,12657.445937209988,230.14908924000338,54415.76520504 2024-07-24,13:38:51.000,206,11047863,-795,0,1721828330,12657.418991969993,230.24072793000232,54415.80014064001 2024-07-24,13:38:52.000,206,11047857,-795,0,1721828331,12657.277529459992,230.2618753200004,54415.76520504 2024-07-24,13:38:53.000,206,11047905,-795,0,1721828332,12657.317947319993,230.27597357999912,54415.83507624 2024-07-24,13:38:54.000,206,11047896,-795,0,1721828333,12657.338156249993,230.28302270999848,54415.97481864 2024-07-24,13:38:55.000,206,11047888,-795,0,1721828334,12657.284265770002,230.30417010000383,54415.93289592 2024-07-24,13:38:56.000,206,11047893,-795,0,1721828335,12657.291002079997,230.3112192300032,54415.9259088 2024-07-24,13:38:57.000,206,11047867,-795,0,1721828336,12657.243847910002,230.35351400999934,54415.81411488 2024-07-24,13:38:58.000,206,11047854,-795,0,1721828337,12657.230375289997,230.36761226999806,54415.82110200001 2024-07-24,13:38:59.000,206,11047864,-795,0,1721828338,12657.264056840002,230.3746614000047,54415.91193456 2024-07-24,13:39:00.000,206,11047851,-795,0,1721828339,12657.163012190002,230.34646487999998,54415.897960320006 2024-07-24,13:39:01.000,206,11047851,-795,0,1721828340,12657.142803260002,230.36761226999806,54415.9608444 2024-07-24,13:39:02.000,206,11047888,-795,0,1721828341,12657.129330639997,230.30417010000383,54415.91892168001 2024-07-24,13:39:03.000,206,11047890,-795,0,1721828342,12657.109121709997,230.35351400999934,54415.96783152001 2024-07-24,13:39:04.000,206,11047923,-795,0,1721828343,12657.163012190002,230.29007183999784,54415.8560376 2024-07-24,13:39:05.000,206,11047840,-795,0,1721828344,12657.136066949992,230.3253174900019,54415.88398608 2024-07-24,13:39:06.000,206,11047915,-795,0,1721828345,12657.122594330001,230.30417010000383,54415.876998960004 2024-07-24,13:39:07.000,206,11047928,-795,0,1721828346,12657.041758610001,230.28302270999848,54415.77219216001 2024-07-24,13:39:08.000,206,11047901,-795,0,1721828347,12657.008077059996,230.24777706000168,54415.73725656 2024-07-24,13:39:09.000,206,11047920,-795,0,1721828348,12657.088912779996,230.24777706000168,54415.897960320006 2024-07-24,13:39:10.000,206,11047881,-795,0,1721828349,12657.176484809992,230.1772857600008,54415.89097320001 2024-07-24,13:39:11.000,206,11047852,-795,0,1721828350,12657.149539569997,230.17023663000145,54415.84905048001 2024-07-24,13:39:12.000,206,11047838,-795,0,1721828351,12657.115858019992,230.13499098000466,54415.82110200001 2024-07-24,13:39:13.000,206,11047830,-795,0,1721828352,12657.176484809992,230.0997453300006,54415.81411488 2024-07-24,13:39:14.000,206,11047895,-795,0,1721828353,12657.189957429997,230.10679445999995,54415.84905048001 2024-07-24,13:39:15.000,206,11047861,-795,0,1721828354,12657.115858019992,230.0644996800038,54415.73725656 2024-07-24,13:39:16.000,206,11047865,-795,0,1721828355,12657.041758610001,230.0785979400025,54415.72328232001 2024-07-24,13:39:17.000,206,11047867,-795,0,1721828356,12657.115858019992,230.07154881000315,54415.70232096001 2024-07-24,13:39:18.000,206,11047885,-795,0,1721828357,12657.142803260002,230.0504014199978,54415.80712776 2024-07-24,13:39:19.000,206,11047849,-795,0,1721828358,12657.102385400001,230.04335228999844,54415.80712776 2024-07-24,13:39:20.000,206,11047899,-795,0,1721828359,12656.89355978999,230.03630315999908,54415.70232096001 2024-07-24,13:39:21.000,206,11047859,-795,0,1721828360,12656.94071396,230.00810664000164,54415.709308080004 2024-07-24,13:39:22.000,206,11047937,-795,0,1721828361,12656.954186579991,230.00105751000228,54415.65341112001 2024-07-24,13:39:23.000,206,11047862,-795,0,1721828362,12656.9002961,229.95876272999885,54415.62546264 2024-07-24,13:39:24.000,206,11047876,-795,0,1721828363,12656.886823479996,229.9164679500027,54415.68135960001 2024-07-24,13:39:25.000,206,11047868,-795,0,1721828364,12656.913768719991,229.90236969000398,54415.77219216001 2024-07-24,13:39:26.000,206,11047862,-795,0,1721828365,12656.826196689995,229.87417316999927,54415.709308080004 2024-07-24,13:39:27.000,206,11047897,-795,0,1721828366,12656.785778829995,229.77548535000096,54415.730269440006 2024-07-24,13:39:28.000,206,11047821,-795,0,1721828367,12656.67799787,229.77548535000096,54415.48572024001 2024-07-24,13:39:29.000,206,11047869,-795,0,1721828368,12656.725152039995,229.7190923099988,54415.5765528 2024-07-24,13:39:30.000,206,11047880,-795,0,1721828369,12656.69147048999,229.6697484000033,54415.66738536 2024-07-24,13:39:31.000,206,11047886,-795,0,1721828370,12656.65105262999,229.59925710000243,54415.611488400005 2024-07-24,13:39:32.000,206,11047880,-795,0,1721828371,12656.55674429,229.59925710000243,54415.55559144001 2024-07-24,13:39:33.000,206,11047855,-795,0,1721828372,12656.55674429,229.53581493000092,54415.562578560006 2024-07-24,13:39:34.000,206,11047830,-795,0,1721828373,12656.53653536,229.47942188999878,54415.70232096001 2024-07-24,13:39:35.000,206,11047856,-795,0,1721828374,12656.50959011999,229.4230288500039,54415.660398240005 2024-07-24,13:39:36.000,206,11047886,-795,0,1721828375,12656.462435949994,229.38778319999983,54415.68135960001 2024-07-24,13:39:37.000,206,11047881,-795,0,1721828376,12656.395072849999,229.38778319999983,54415.62546264 2024-07-24,13:39:38.000,206,11047857,-795,0,1721828377,12656.395072849999,229.35253755000303,54415.541617200004 2024-07-24,13:39:39.000,206,11047891,-795,0,1721828378,12656.368127609989,229.3595866800024,54415.60450128001 2024-07-24,13:39:40.000,206,11047865,-795,0,1721828379,12656.294028199998,229.3595866800024,54415.68834672 2024-07-24,13:39:41.000,206,11047858,-795,0,1721828380,12656.233401409998,229.3736849400011,54415.646424 2024-07-24,13:39:42.000,206,11047860,-795,0,1721828381,12656.206456170003,229.34548842000368,54415.68135960001 2024-07-24,13:39:43.000,206,11047874,-795,0,1721828382,12656.152565689998,229.33139015999768,54415.63244976001 2024-07-24,13:39:44.000,206,11047815,-795,0,1721828383,12656.098675209993,229.35253755000303,54415.709308080004 2024-07-24,13:39:45.000,206,11047899,-795,0,1721828384,12655.997630559992,229.38778319999983,54415.59052704 2024-07-24,13:39:46.000,206,11047871,-795,0,1721828385,12655.923531150002,229.4230288500039,54415.56956568 2024-07-24,13:39:47.000,206,11047867,-795,0,1721828386,12655.795541259991,229.40188145999855,54415.45078464 2024-07-24,13:39:48.000,206,11047923,-795,0,1721828387,12655.667551369996,229.43712711000262,54415.52764296 2024-07-24,13:39:49.000,206,11047886,-795,0,1721828388,12655.647342439996,229.47237275999942,54415.52065584 2024-07-24,13:39:50.000,206,11047905,-795,0,1721828389,12655.647342439996,229.47237275999942,54415.68135960001 2024-07-24,13:39:51.000,206,11047891,-795,0,1721828390,12655.606924579995,229.53581493000092,54415.562578560006 2024-07-24,13:39:52.000,206,11047816,-795,0,1721828391,12655.45872576,229.56401144999836,54415.55559144001 2024-07-24,13:39:53.000,206,11047871,-795,0,1721828392,12655.39136265999,229.63450274999923,54415.58353992001 2024-07-24,13:39:54.000,206,11047896,-795,0,1721828393,12655.35094479999,229.64860100999795,54415.62546264 2024-07-24,13:39:55.000,206,11047873,-795,0,1721828394,12655.323999559994,229.68384666000202,54415.58353992001 2024-07-24,13:39:56.000,206,11047851,-795,0,1721828395,12655.142119189994,229.78253448000032,54415.56956568 2024-07-24,13:39:57.000,206,11047910,-795,0,1721828396,12655.115173949998,229.88122229999863,54415.50668160001 2024-07-24,13:39:58.000,206,11047902,-795,0,1721828397,12655.128646569989,229.88122229999863,54415.63244976001 2024-07-24,13:39:59.000,206,11047834,-795,0,1721828398,12655.128646569989,229.95876272999885,54415.5765528 2024-07-24,13:40:00.000,206,11047838,-795,0,1721828399,12654.987184060003,230.015155770001,54415.63943688 2024-07-24,13:40:01.000,206,11047904,-795,0,1721828400,12654.993920369998,230.08564707000187,54415.443797520005 2024-07-24,13:40:02.000,206,11047902,-795,0,1721828401,12654.919820959993,230.08564707000187,54415.443797520005 2024-07-24,13:40:03.000,206,11047905,-795,0,1721828402,12654.906348340002,230.18433489000017,54415.38091344 2024-07-24,13:40:04.000,206,11047899,-795,0,1721828403,12654.872666789997,230.19138401999953,54415.48572024001 2024-07-24,13:40:05.000,206,11047871,-795,0,1721828404,12654.892875719997,230.21253141000489,54415.48572024001 2024-07-24,13:40:06.000,206,11047887,-795,0,1721828405,12654.865930480002,230.1984331499989,54415.42283616 2024-07-24,13:40:07.000,206,11047894,-795,0,1721828406,12654.865930480002,230.2266296700036,54415.325016480005 2024-07-24,13:40:08.000,206,11047860,-795,0,1721828407,12654.872666789997,230.18433489000017,54415.34597784001 2024-07-24,13:40:09.000,206,11047828,-795,0,1721828408,12654.906348340002,230.21958054000424,54415.31104224 2024-07-24,13:40:10.000,206,11047815,-795,0,1721828409,12654.933293579998,230.14204011000402,54415.2621324 2024-07-24,13:40:11.000,206,11047859,-795,0,1721828410,12654.886139410002,230.14204011000402,54415.24815816001 2024-07-24,13:40:12.000,206,11047872,-795,0,1721828411,12654.865930480002,230.10679445999995,54415.12239 2024-07-24,13:40:13.000,206,11047869,-795,0,1721828412,12654.926557270002,230.0644996800038,54415.17129984001 2024-07-24,13:40:14.000,206,11047894,-795,0,1721828413,12654.993920369998,229.9799101200042,54415.22020968001 2024-07-24,13:40:15.000,206,11047858,-795,0,1721828414,12655.027601919988,229.9658118599982,54415.18527408 2024-07-24,13:40:16.000,206,11047909,-795,0,1721828415,12655.034338229998,229.9164679500027,54415.227196800006 2024-07-24,13:40:17.000,206,11047903,-795,0,1721828416,12655.081492399993,229.8530257800012,54415.09444152 2024-07-24,13:40:18.000,206,11047895,-795,0,1721828417,12655.101701329993,229.8177801300044,54415.07348016 2024-07-24,13:40:19.000,206,11047860,-795,0,1721828418,12655.222954909994,229.76138709000224,54415.10142864001 2024-07-24,13:40:20.000,206,11047932,-795,0,1721828419,12655.276845389999,229.67679753000266,54415.206235440004 2024-07-24,13:40:21.000,206,11047888,-795,0,1721828420,12655.27010907999,229.68384666000202,54414.89880216 2024-07-24,13:40:22.000,206,11047876,-795,0,1721828421,12655.41157158999,229.54991318999964,54415.06649304 2024-07-24,13:40:23.000,206,11047853,-795,0,1721828422,12655.45198944999,229.50056928000413,54414.92675064 2024-07-24,13:40:24.000,206,11047868,-795,0,1721828423,12655.53956148,229.45122537000134,54415.03155744001 2024-07-24,13:40:25.000,206,11047855,-795,0,1721828424,12655.627133509995,229.4089305899979,54414.947712 2024-07-24,13:40:26.000,206,11047909,-795,0,1721828425,12655.67428767999,229.32434102999832,54414.88482792001 2024-07-24,13:40:27.000,206,11047863,-795,0,1721828426,12655.748387089996,229.28909538000153,54414.8079696 2024-07-24,13:40:28.000,206,11047908,-795,0,1721828427,12655.815750189991,229.2115549500013,54414.80098248 2024-07-24,13:40:29.000,206,11047898,-795,0,1721828428,12656.024575800002,229.2115549500013,54414.96867336 2024-07-24,13:40:30.000,206,11047881,-795,0,1721828429,12656.152565689998,229.16926016999787,54414.93373776001 2024-07-24,13:40:31.000,206,11047838,-795,0,1721828430,12656.240137719993,229.14106365000043,54414.93373776001 2024-07-24,13:40:32.000,206,11047846,-795,0,1721828431,12656.267082959988,229.10581800000364,54414.89880216 2024-07-24,13:40:33.000,206,11047863,-795,0,1721828432,12656.368127609989,229.11991626000236,54414.91976352 2024-07-24,13:40:34.000,206,11047860,-795,0,1721828433,12656.482644879994,229.112867130003,54414.96867336 2024-07-24,13:40:35.000,206,11047839,-795,0,1721828434,12656.523062739994,229.09876887000428,54414.97566048 2024-07-24,13:40:36.000,206,11047899,-795,0,1721828435,12656.55000797999,229.12696539000171,54415.03155744001 2024-07-24,13:40:37.000,206,11047875,-795,0,1721828436,12656.53653536,229.16926016999787,54415.02457032 2024-07-24,13:40:38.000,206,11047908,-795,0,1721828437,12656.563480599994,229.19745669000258,54415.07348016 2024-07-24,13:40:39.000,206,11047895,-795,0,1721828438,12656.61063476999,229.23270233999938,54415.1922612 2024-07-24,13:40:40.000,206,11047897,-795,0,1721828439,12656.57021690999,229.23270233999938,54415.1922612 2024-07-24,13:40:41.000,206,11047878,-795,0,1721828440,12656.52979904999,229.32434102999832,54415.21322256 2024-07-24,13:40:42.000,206,11047899,-755,0,1721828441,12656.361391299994,229.2961445100009,54414.90578928 2024-07-24,13:40:43.000,206,11047929,-795,0,1721828442,12656.448963329989,229.43712711000262,54415.15033848001 2024-07-24,13:40:44.000,206,11047894,-795,0,1721828443,12656.354654989998,229.50056928000413,54415.29706800001 2024-07-24,13:40:45.000,206,11047889,-795,0,1721828444,12656.314237129998,229.53581493000092,54415.38790056001 2024-07-24,13:40:46.000,206,11047935,-795,0,1721828445,12656.206456170003,229.61335536000115,54415.38790056001 2024-07-24,13:40:47.000,206,11047865,-795,0,1721828446,12656.166038310002,229.7049940500001,54415.36693920001 2024-07-24,13:40:48.000,206,11047863,-795,0,1721828447,12656.058257349992,229.8036818699984,54415.41584904001 2024-07-24,13:40:49.000,206,11047845,-795,0,1721828448,12656.024575800002,229.90941882000334,54415.48572024001 2024-07-24,13:40:50.000,206,11047887,-795,0,1721828449,12655.950476389997,229.95876272999885,54415.471746 2024-07-24,13:40:51.000,206,11047868,-795,0,1721828450,12655.849431739996,230.0504014199978,54415.492707360005 2024-07-24,13:40:52.000,206,11047877,-795,0,1721828451,12655.707969229996,230.14204011000402,54415.443797520005 2024-07-24,13:40:53.000,206,11047861,-795,0,1721828452,12655.65407874999,230.25482619000104,54415.51366872001 2024-07-24,13:40:54.000,206,11047900,-795,0,1721828453,12655.606924579995,230.30417010000383,54415.55559144001 2024-07-24,13:40:55.000,206,11047884,-795,0,1721828454,12655.57324302999,230.473349220003,54415.62546264 2024-07-24,13:40:56.000,206,11047928,-795,0,1721828455,12655.47893469,230.52269312999852,54415.66738536 2024-07-24,13:40:57.000,206,11047879,-795,0,1721828456,12655.384626349995,230.61433182000474,54415.646424 2024-07-24,13:40:58.000,206,11047915,-795,0,1721828457,12655.344208489994,230.6707248599996,54415.61847552 2024-07-24,13:40:59.000,206,11047859,-795,0,1721828458,12655.276845389999,230.74826528999984,54415.58353992001 2024-07-24,13:41:00.000,206,11047892,-795,0,1721828459,12655.27010907999,230.83990397999878,54415.72328232001 2024-07-24,13:41:01.000,206,11047855,-795,0,1721828460,12655.256636459999,230.93154266999773,54415.65341112001 2024-07-24,13:41:02.000,206,11047886,-795,0,1721828461,12655.27010907999,230.98793570999987,54415.63943688 2024-07-24,13:41:03.000,206,11047891,-795,0,1721828462,12655.196009669999,231.0020339699986,54415.59052704 2024-07-24,13:41:04.000,206,11047876,-795,0,1721828463,12655.175800739999,231.03727962000266,54415.62546264 2024-07-24,13:41:05.000,206,11047893,-795,0,1721828464,12655.209482289989,231.07957439999882,54415.562578560006 2024-07-24,13:41:06.000,206,11047856,-795,0,1721828465,12655.202745979994,231.03727962000266,54415.48572024001 2024-07-24,13:41:07.000,206,11047893,-795,0,1721828466,12655.229691219989,231.05137788000138,54415.373926320004 2024-07-24,13:41:08.000,206,11047867,-795,0,1721828467,12655.229691219989,231.07252526999946,54415.373926320004 2024-07-24,13:41:09.000,206,11047881,-795,0,1721828468,12655.364417419994,230.99498483999923,54415.42283616 2024-07-24,13:41:10.000,206,11047859,-795,0,1721828469,12655.49240730999,230.93859180000436,54415.40886192 2024-07-24,13:41:11.000,206,11047844,-795,0,1721828470,12655.51935255,230.8681005000035,54415.35296496 2024-07-24,13:41:12.000,206,11047889,-795,0,1721828471,12655.60018827,230.74826528999984,54415.206235440004 2024-07-24,13:41:13.000,206,11047926,-795,0,1721828472,12655.728178159996,230.66367573000025,54415.24815816001 2024-07-24,13:41:14.000,206,11047919,-795,0,1721828473,12655.876376979992,230.48039835000236,54415.16431272 2024-07-24,13:41:15.000,206,11047883,-795,0,1721828474,12655.950476389997,230.38875966000342,54415.206235440004 2024-07-24,13:41:16.000,206,11047860,-795,0,1721828475,12655.984157940002,230.24072793000232,54415.04553168 2024-07-24,13:41:17.000,206,11047884,-675,0,1721828476,12656.152565689998,230.1631875000021,54415.10142864001 2024-07-24,13:41:18.000,206,11047894,-795,0,1721828477,12656.260346649993,230.00105751000228,54415.17129984001 2024-07-24,13:41:19.000,206,11047898,-795,0,1721828478,12656.320973439993,229.88122229999863,54415.13636424 2024-07-24,13:41:20.000,206,11047846,-795,0,1721828479,12656.415281779999,229.74023970000417,54415.0874544 2024-07-24,13:41:21.000,206,11047907,-795,0,1721828480,12656.442227019994,229.66269927000394,54415.0175832 2024-07-24,13:41:22.000,206,11047890,-795,0,1721828481,12656.428754399989,229.54286406000028,54414.78700824 2024-07-24,13:41:23.000,206,11047884,-795,0,1721828482,12656.603898459995,229.40188145999855,54414.89880216 2024-07-24,13:41:24.000,206,11047872,-795,0,1721828483,12656.63758001,229.31729189999896,54414.99662184 2024-07-24,13:41:25.000,206,11047873,-795,0,1721828484,12656.67126155999,229.23270233999938,54415.01059608001 2024-07-24,13:41:26.000,206,11047841,-795,0,1721828485,12656.67126155999,229.11991626000236,54414.947712 2024-07-24,13:41:27.000,206,11047851,-795,0,1721828486,12656.67799787,229.04237583000213,54414.88482792001 2024-07-24,13:41:28.000,206,11047891,-795,0,1721828487,12656.664525249995,228.95778627000254,54414.95469912 2024-07-24,13:41:29.000,206,11047894,-795,0,1721828488,12656.65778894,228.92958974999783,54414.95469912 2024-07-24,13:41:30.000,206,11047884,-795,0,1721828489,12656.65105262999,228.85909845000424,54414.891815040006 2024-07-24,13:41:31.000,206,11047883,-795,0,1721828490,12656.63758001,228.79565628000273,54414.83591808001 2024-07-24,13:41:32.000,206,11047907,-795,0,1721828491,12656.63084369999,228.74631236999994,54414.870853680004 2024-07-24,13:41:33.000,206,11047866,-795,0,1721828492,12656.55000797999,228.76041062999866,54414.940724880005 2024-07-24,13:41:34.000,206,11047878,-795,0,1721828493,12656.57021690999,228.6899193299978,54415.0874544 2024-07-24,13:41:35.000,206,11047926,-795,0,1721828494,12656.496117499999,228.6899193299978,54415.07348016 2024-07-24,13:41:36.000,206,11047905,-795,0,1721828495,12656.448963329989,228.71106672000315,54415.059505920006 2024-07-24,13:41:37.000,206,11047893,-795,0,1721828496,12656.347918679989,228.77450889000465,54415.02457032 2024-07-24,13:41:38.000,206,11047859,-795,0,1721828497,12656.300764509993,228.78860715000337,54415.11540288 2024-07-24,13:41:39.000,206,11047901,-795,0,1721828498,12656.320973439993,228.8661475800036,54415.19924832001 2024-07-24,13:41:40.000,206,11047908,-795,0,1721828499,12656.253610339998,228.95073714000318,54415.24815816001 2024-07-24,13:41:41.000,206,11047892,-795,0,1721828500,12656.219928789993,229.02122844000405,54415.276106640005 2024-07-24,13:41:42.000,206,11047901,-795,0,1721828501,12656.219928789993,229.07057234999957,54415.35995208 2024-07-24,13:41:43.000,206,11047902,-795,0,1721828502,12656.179510929993,229.15516190999915,54415.31104224 2024-07-24,13:41:44.000,206,11047895,-795,0,1721828503,12656.219928789993,229.23975146999874,54415.373926320004 2024-07-24,13:41:45.000,206,11047895,-795,0,1721828504,12656.206456170003,229.2749971200028,54415.31802936001 2024-07-24,13:41:46.000,206,11047888,-795,0,1721828505,12656.246874029988,229.26794799000345,54415.33899072001 2024-07-24,13:41:47.000,206,11047895,-795,0,1721828506,12656.226665099988,229.3102427699996,54415.25514528 2024-07-24,13:41:48.000,206,11047911,-795,0,1721828507,12656.152565689998,229.3736849400011,54415.26911952001 2024-07-24,13:41:49.000,206,11047884,-795,0,1721828508,12656.260346649993,229.3595866800024,54415.33899072001 2024-07-24,13:41:50.000,206,11047926,-795,0,1721828509,12656.280555579993,229.31729189999896,54415.28309376 2024-07-24,13:41:51.000,206,11047877,-795,0,1721828510,12656.260346649993,229.2961445100009,54415.29706800001 2024-07-24,13:41:52.000,206,11047865,-795,0,1721828511,12656.320973439993,229.2749971200028,54415.276106640005 2024-07-24,13:41:53.000,206,11047905,-795,0,1721828512,12656.354654989998,229.23270233999938,54415.28309376 2024-07-24,13:41:54.000,206,11047886,-795,0,1721828513,12656.347918679989,229.12696539000171,54415.09444152 2024-07-24,13:41:55.000,206,11047880,-795,0,1721828514,12656.401809159994,229.0494249600015,54415.108415760005 2024-07-24,13:41:56.000,206,11047885,-795,0,1721828515,12656.502853809994,229.0141793100047,54415.15033848001 2024-07-24,13:41:57.000,206,11047919,-795,0,1721828516,12656.603898459995,228.92254061999847,54415.22020968001 2024-07-24,13:41:58.000,206,11047892,-795,0,1721828517,12656.684734179995,228.8379510599989,54415.07348016 2024-07-24,13:41:59.000,206,11047943,-795,0,1721828518,12656.77904252,228.73221411000122,54414.92675064 2024-07-24,13:42:00.000,206,11047908,-795,0,1721828519,12656.967659199996,228.6194280300042,54415.00360896001 2024-07-24,13:42:01.000,206,11047934,-795,0,1721828520,12657.115858019992,228.52074020999862,54414.89880216 2024-07-24,13:42:02.000,206,11047909,-795,0,1721828521,12657.250584219997,228.33746283000073,54414.78700824 2024-07-24,13:42:03.000,206,11047916,-795,0,1721828522,12657.405519350003,228.18943109999964,54414.724124160006 2024-07-24,13:42:04.000,206,11047940,-795,0,1721828523,12657.452673519998,228.10484154000005,54414.83591808001 2024-07-24,13:42:05.000,206,11047901,-795,0,1721828524,12657.621081269994,228.0132028500011,54414.91277640001 2024-07-24,13:42:06.000,206,11047910,-795,0,1721828525,12657.621081269994,227.97090806999768,54414.8778408 2024-07-24,13:42:07.000,206,11047835,-795,0,1721828526,12657.701916989994,227.95680980999896,54414.80098248 2024-07-24,13:42:08.000,206,11047925,-795,0,1721828527,12657.802961639994,227.9145150300028,54414.95469912 2024-07-24,13:42:09.000,206,11047919,-795,0,1721828528,12657.91074259999,227.89336764000473,54415.02457032 2024-07-24,13:42:10.000,206,11047898,-795,0,1721828529,12657.99831463,227.89336764000473,54414.99662184 2024-07-24,13:42:11.000,206,11047892,-795,0,1721828530,12658.03873249,227.87222024999937,54415.04553168 2024-07-24,13:42:12.000,206,11047925,-795,0,1721828531,12657.99157831999,227.87926937999873,54415.0874544 2024-07-24,13:42:13.000,206,11047898,-795,0,1721828532,12658.07915035,227.9145150300028,54415.14335136 2024-07-24,13:42:14.000,206,11047879,-795,0,1721828533,12658.15998607,227.89336764000473,54415.28309376 2024-07-24,13:42:15.000,206,11047891,-795,0,1721828534,12658.126304519996,227.94271155000024,54415.33899072001 2024-07-24,13:42:16.000,206,11047851,-795,0,1721828535,12658.07241403999,227.92861329000152,54415.35995208 2024-07-24,13:42:17.000,206,11047883,-795,0,1721828536,12657.95116045999,227.96385893999832,54415.25514528 2024-07-24,13:42:18.000,206,11047948,-795,0,1721828537,12657.91747891,227.9497606799996,54415.33899072001 2024-07-24,13:42:19.000,206,11047930,-795,0,1721828538,12657.95789677,227.97090806999768,54415.45078464 2024-07-24,13:42:20.000,206,11047910,-795,0,1721828539,12657.85011580999,227.98500633000367,54415.58353992001 2024-07-24,13:42:21.000,206,11047902,-795,0,1721828540,12657.80969794999,228.0132028500011,54415.58353992001 2024-07-24,13:42:22.000,206,11047885,-795,0,1721828541,12657.722125919994,228.02730110999983,54415.611488400005 2024-07-24,13:42:23.000,206,11047868,-795,0,1721828542,12657.553718169998,227.99205546000303,54415.5765528 2024-07-24,13:42:24.000,206,11047890,-795,0,1721828543,12657.533509239998,227.97090806999768,54415.61847552 2024-07-24,13:42:25.000,206,11047890,-795,0,1721828544,12657.526772929989,227.9779572000043,54415.67437248001 2024-07-24,13:42:26.000,206,11047907,-795,0,1721828545,12657.466146139988,227.93566242000088,54415.730269440006 2024-07-24,13:42:27.000,206,11047918,-795,0,1721828546,12657.466146139988,227.92861329000152,54415.67437248001 2024-07-24,13:42:28.000,206,11047883,-795,0,1721828547,12657.324683630002,227.89336764000473,54415.65341112001 2024-07-24,13:42:29.000,206,11047897,-795,0,1721828548,12657.392046729998,227.87926937999873,54415.63244976001 2024-07-24,13:42:30.000,206,11047902,-795,0,1721828549,12657.385310420002,227.84402373000194,54415.66738536 2024-07-24,13:42:31.000,206,11047898,-795,0,1721828550,12657.351628869998,227.90041677000409,54415.66738536 2024-07-24,13:42:32.000,206,11047894,-795,0,1721828551,12657.257320529992,227.83697460000258,54415.59751416 2024-07-24,13:42:33.000,206,11047871,-795,0,1721828552,12657.324683630002,227.85812199000065,54415.5765528 2024-07-24,13:42:34.000,206,11047887,-795,0,1721828553,12657.324683630002,227.84402373000194,54415.611488400005 2024-07-24,13:42:35.000,206,11047935,-795,0,1721828554,12657.398783039993,227.87926937999873,54415.59751416 2024-07-24,13:42:36.000,206,11047949,-795,0,1721828555,12657.378574109993,227.89336764000473,54415.660398240005 2024-07-24,13:42:37.000,206,11047983,-795,0,1721828556,12657.418991969993,227.94271155000024,54415.60450128001 2024-07-24,13:42:38.000,206,11047892,-795,0,1721828557,12657.445937209988,227.9145150300028,54415.58353992001 2024-07-24,13:42:39.000,206,11047884,-715,0,1721828558,12657.499827689993,227.96385893999832,54415.65341112001 2024-07-24,13:42:40.000,206,11047891,-795,0,1721828559,12657.466146139988,227.96385893999832,54415.63244976001 2024-07-24,13:42:41.000,206,11047896,-795,0,1721828560,12657.479618759993,228.02730110999983,54415.562578560006 2024-07-24,13:42:42.000,206,11047894,-795,0,1721828561,12657.493091379998,227.9991045900024,54415.52764296 2024-07-24,13:42:43.000,206,11047897,-795,0,1721828562,12657.466146139988,228.0484484999979,54415.61847552 2024-07-24,13:42:44.000,206,11047897,-795,0,1721828563,12657.472882449998,228.09074328000133,54415.660398240005 2024-07-24,13:42:45.000,206,11047862,-795,0,1721828564,12657.513300309998,228.14008719000412,54415.73725656 2024-07-24,13:42:46.000,206,11047910,-795,0,1721828565,12657.472882449998,228.12598892999813,54415.68135960001 2024-07-24,13:42:47.000,206,11047895,-795,0,1721828566,12657.445937209988,228.1612345800022,54415.61847552 2024-07-24,13:42:48.000,206,11047866,-795,0,1721828567,12657.452673519998,228.17533284000092,54415.73725656 2024-07-24,13:42:49.000,206,11047903,-795,0,1721828568,12657.418991969993,228.27402065999922,54415.7162952 2024-07-24,13:42:50.000,206,11047882,-795,0,1721828569,12657.439200899993,228.2599224000005,54415.75123080001 2024-07-24,13:42:51.000,206,11047841,-795,0,1721828570,12657.412255659998,228.30221718000394,54415.70232096001 2024-07-24,13:42:52.000,206,11047920,-795,0,1721828571,12657.412255659998,228.33041370000137,54415.67437248001 2024-07-24,13:42:53.000,206,11047888,-795,0,1721828572,12657.425728280003,228.3586102199988,54415.70232096001 2024-07-24,13:42:54.000,206,11047947,-795,0,1721828573,12657.493091379998,228.33746283000073,54415.76520504 2024-07-24,13:42:55.000,206,11047888,-795,0,1721828574,12657.466146139988,228.38680674000352,54415.7861664 2024-07-24,13:42:56.000,206,11047903,-795,0,1721828575,12657.506563999988,228.38680674000352,54415.77219216001 2024-07-24,13:42:57.000,206,11047913,-795,0,1721828576,12657.439200899993,228.43615064999904,54415.646424 2024-07-24,13:42:58.000,206,11047895,-795,0,1721828577,12657.418991969993,228.43615064999904,54415.492707360005 2024-07-24,13:42:59.000,206,11047930,-795,0,1721828578,12657.459409829993,228.49959282000054,54415.709308080004 2024-07-24,13:43:00.000,206,11047928,-795,0,1721828579,12657.493091379998,228.52074020999862,54415.81411488 2024-07-24,13:43:01.000,206,11047859,-795,0,1721828580,12657.486355069988,228.5700841200014,54415.84905048001 2024-07-24,13:43:02.000,206,11047866,-795,0,1721828581,12657.506563999988,228.58418238000013,54415.77219216001 2024-07-24,13:43:03.000,206,11047915,-795,0,1721828582,12657.472882449998,228.62647716000356,54415.74424368 2024-07-24,13:43:04.000,206,11047895,-795,0,1721828583,12657.513300309998,228.68287019999843,54415.74424368 2024-07-24,13:43:05.000,206,11047878,-795,0,1721828584,12657.479618759993,228.71106672000315,54415.68834672 2024-07-24,13:43:06.000,206,11047911,-795,0,1721828585,12657.540245549993,228.73926324000058,54415.67437248001 2024-07-24,13:43:07.000,206,11047904,-795,0,1721828586,12657.425728280003,228.79565628000273,54415.45777176 2024-07-24,13:43:08.000,206,11047870,-795,0,1721828587,12657.432464589998,228.8168036700008,54415.325016480005 2024-07-24,13:43:09.000,206,11047958,-795,0,1721828588,12657.506563999988,228.79565628000273,54415.3320036 2024-07-24,13:43:10.000,206,11047910,-795,0,1721828589,12657.546981859989,228.80975454000145,54415.17828696001 2024-07-24,13:43:11.000,206,11047906,-795,0,1721828590,12657.466146139988,228.8168036700008,54415.10142864001 2024-07-24,13:43:12.000,206,11047905,-795,0,1721828591,12657.472882449998,228.7533614999993,54415.02457032 2024-07-24,13:43:13.000,206,11047923,-795,0,1721828592,12657.392046729998,228.77450889000465,54415.11540288 2024-07-24,13:43:14.000,206,11047949,-795,0,1721828593,12657.297738389992,228.76041062999866,54415.28309376 2024-07-24,13:43:15.000,206,11047913,-795,0,1721828594,12657.223638980002,228.76745975999802,54415.373926320004 2024-07-24,13:43:16.000,206,11047901,-795,0,1721828595,12657.075440159992,228.80975454000145,54415.45777176 2024-07-24,13:43:17.000,206,11047901,-795,0,1721828596,12657.014813369991,228.85204932000488,54415.58353992001 2024-07-24,13:43:18.000,206,11047898,-795,0,1721828597,12656.98113182,228.89434410000104,54415.55559144001 2024-07-24,13:43:19.000,206,11047889,-795,0,1721828598,12656.88008717,228.9013932300004,54415.69533384 2024-07-24,13:43:20.000,206,11047844,-795,0,1721828599,12656.89355978999,228.97893366000062,54415.84905048001 2024-07-24,13:43:21.000,206,11047891,-795,0,1721828600,12656.826196689995,229.02122844000405,54415.80712776 2024-07-24,13:43:22.000,206,11047898,-795,0,1721828601,12656.75883359,229.05647409000085,54415.7861664 2024-07-24,13:43:23.000,206,11047918,-795,0,1721828602,12656.71841573,229.08467060999828,54415.84206336001 2024-07-24,13:43:24.000,206,11047911,-795,0,1721828603,12656.61063476999,229.10581800000364,54415.897960320006 2024-07-24,13:43:25.000,206,11047929,-795,0,1721828604,12656.65105262999,229.13401452000107,54415.97481864 2024-07-24,13:43:26.000,206,11047880,-795,0,1721828605,12656.67126155999,229.10581800000364,54416.01674136001 2024-07-24,13:43:27.000,206,11047886,-795,0,1721828606,12656.624107389995,229.09171973999764,54415.96783152001 2024-07-24,13:43:28.000,206,11047838,-795,0,1721828607,12656.67126155999,229.13401452000107,54415.98879288001 2024-07-24,13:43:29.000,206,11047878,-795,0,1721828608,12656.61063476999,229.15516190999915,54416.044689840004 2024-07-24,13:43:30.000,206,11047894,-795,0,1721828609,12656.624107389995,229.09171973999764,54416.00276712 2024-07-24,13:43:31.000,206,11047929,-795,0,1721828610,12656.563480599994,229.15516190999915,54415.95385728 2024-07-24,13:43:32.000,206,11047902,-795,0,1721828611,12656.442227019994,229.09171973999764,54415.83507624 2024-07-24,13:43:33.000,206,11047880,-795,0,1721828612,12656.496117499999,229.04237583000213,54415.946870160005 2024-07-24,13:43:34.000,206,11047897,-795,0,1721828613,12656.61737108,228.98598278999998,54416.08661256001 2024-07-24,13:43:35.000,206,11047899,-795,0,1721828614,12656.61737108,228.9013932300004,54416.05167696 2024-07-24,13:43:36.000,206,11047856,-795,0,1721828615,12656.69147048999,228.88024584000232,54416.0307156 2024-07-24,13:43:37.000,206,11047903,-795,0,1721828616,12656.79251513999,228.92254061999847,54415.9608444 2024-07-24,13:43:38.000,206,11047887,-795,0,1721828617,12656.81272406999,229.0141793100047,54415.75123080001 2024-07-24,13:43:39.000,206,11047912,-795,0,1721828618,12656.71167941999,229.18335843000386,54415.74424368 2024-07-24,13:43:40.000,206,11047914,-795,0,1721828619,12656.475908569999,229.23270233999938,54415.80014064001 2024-07-24,13:43:41.000,206,11047879,-795,0,1721828620,12656.442227019994,229.12696539000171,54416.044689840004 2024-07-24,13:43:42.000,206,11047949,-795,0,1721828621,12656.395072849999,228.98598278999998,54416.00975424001 2024-07-24,13:43:43.000,206,11047907,-795,0,1721828622,12656.428754399989,228.88024584000232,54416.01674136001 2024-07-24,13:43:44.000,206,11047842,-795,0,1721828623,12656.48938118999,228.8027054100021,54416.07263832 2024-07-24,13:43:45.000,206,11047894,-795,0,1721828624,12656.50959011999,228.781558020004,54416.08661256001 2024-07-24,13:43:46.000,206,11047936,-795,0,1721828625,12656.516326429999,228.7040175900038,54416.03770272001 2024-07-24,13:43:47.000,206,11047892,-795,0,1721828626,12656.428754399989,228.72516498000186,54415.97481864 2024-07-24,13:43:48.000,206,11047928,-795,0,1721828627,12656.46917225999,228.68287019999843,54415.98879288001 2024-07-24,13:43:49.000,206,11047927,-795,0,1721828628,12656.448963329989,228.7040175900038,54416.0307156 2024-07-24,13:43:50.000,206,11047894,-795,0,1721828629,12656.502853809994,228.64762455000164,54416.15648376001 2024-07-24,13:43:51.000,206,11047918,-795,0,1721828630,12656.428754399989,228.6053297699982,54416.02372848 2024-07-24,13:43:52.000,206,11047827,-795,0,1721828631,12656.388336539989,228.59828063999885,54415.90494744 2024-07-24,13:43:53.000,206,11047816,-795,0,1721828632,12656.361391299994,228.5912315099995,54415.91193456 2024-07-24,13:43:54.000,206,11047875,-795,0,1721828633,12656.347918679989,228.52074020999862,54416.00276712 2024-07-24,13:43:55.000,206,11047881,-795,0,1721828634,12656.287291889988,228.47844543000247,54415.946870160005 2024-07-24,13:43:56.000,206,11047891,-795,0,1721828635,12656.139093069993,228.47844543000247,54415.80712776 2024-07-24,13:43:57.000,206,11047846,-795,0,1721828636,12656.199719859993,228.4431997799984,54415.90494744 2024-07-24,13:43:58.000,206,11047906,-795,0,1721828637,12656.280555579993,228.42910151999968,54416.00975424001 2024-07-24,13:43:59.000,206,11047884,-795,0,1721828638,12656.253610339998,228.40090500000224,54415.9608444 2024-07-24,13:44:00.000,206,11047823,-795,0,1721828639,12656.226665099988,228.40090500000224,54415.96783152001 2024-07-24,13:44:01.000,206,11047905,-795,0,1721828640,12656.213192479998,228.39385587000288,54415.91892168001 2024-07-24,13:44:02.000,206,11047894,-795,0,1721828641,12656.206456170003,228.35156108999945,54415.88398608 2024-07-24,13:44:03.000,206,11047879,-795,0,1721828642,12656.219928789993,228.3092663100033,54415.84206336001 2024-07-24,13:44:04.000,206,11047950,-795,0,1721828643,12656.179510929993,228.38680674000352,54415.79315352 2024-07-24,13:44:05.000,206,11047852,-795,0,1721828644,12656.253610339998,228.3445119600001,54415.995780000005 2024-07-24,13:44:06.000,206,11047905,-795,0,1721828645,12656.273819269998,228.42910151999968,54415.995780000005 2024-07-24,13:44:07.000,206,11047898,-795,0,1721828646,12656.253610339998,228.41500326000096,54415.946870160005 2024-07-24,13:44:08.000,206,11047856,-795,0,1721828647,12656.139093069993,228.45024890999775,54415.80014064001 2024-07-24,13:44:09.000,206,11047822,-795,0,1721828648,12656.105411520002,228.49959282000054,54415.79315352 2024-07-24,13:44:10.000,206,11047923,-795,0,1721828649,12656.132356759997,228.53483847000462,54415.90494744 2024-07-24,13:44:11.000,206,11047883,-795,0,1721828650,12656.152565689998,228.5912315099995,54415.93289592 2024-07-24,13:44:12.000,206,11047871,-795,0,1721828651,12655.977421629992,228.69696846000443,54415.89097320001 2024-07-24,13:44:13.000,206,11047896,-795,0,1721828652,12656.011103179997,228.72516498000186,54415.91193456 2024-07-24,13:44:14.000,206,11047919,-795,0,1721828653,12655.990894249997,228.8379510599989,54416.07263832 2024-07-24,13:44:15.000,206,11047916,-795,0,1721828654,12655.923531150002,228.87319671000296,54415.93289592 2024-07-24,13:44:16.000,206,11047858,-795,0,1721828655,12655.889849599997,228.9648354000019,54415.97481864 2024-07-24,13:44:17.000,206,11047896,-795,0,1721828656,12655.829222809996,228.98598278999998,54415.89097320001 2024-07-24,13:44:18.000,206,11047909,-795,0,1721828657,12655.775332329991,229.08467060999828,54415.897960320006 2024-07-24,13:44:19.000,206,11047878,-795,0,1721828658,12655.835959119991,229.1481127799998,54415.9259088 2024-07-24,13:44:20.000,206,11047906,-795,0,1721828659,12655.768596019996,229.23270233999938,54415.97481864 2024-07-24,13:44:21.000,206,11047899,-795,0,1721828660,12655.775332329991,229.23975146999874,54415.9608444 2024-07-24,13:44:22.000,206,11047924,-795,0,1721828661,12655.748387089996,229.2608988600041,54415.88398608 2024-07-24,13:44:23.000,206,11047903,-795,0,1721828662,12655.869640669996,229.2749971200028,54415.9608444 2024-07-24,13:44:24.000,206,11047928,-795,0,1721828663,12655.910058529997,229.2961445100009,54415.98180576 2024-07-24,13:44:25.000,206,11047882,-795,0,1721828664,12655.829222809996,229.3102427699996,54415.88398608 2024-07-24,13:44:26.000,206,11047926,-795,0,1721828665,12655.903322220001,229.34548842000368,54415.93289592 2024-07-24,13:44:27.000,206,11047897,-795,0,1721828666,12655.842695430001,229.31729189999896,54415.69533384 2024-07-24,13:44:28.000,206,11047886,-795,0,1721828667,12655.930267459997,229.3102427699996,54415.897960320006 2024-07-24,13:44:29.000,206,11047954,-795,0,1721828668,12656.017839489992,229.3102427699996,54415.98879288001 2024-07-24,13:44:30.000,206,11047928,-795,0,1721828669,12656.132356759997,229.25384973000473,54415.98879288001 2024-07-24,13:44:31.000,206,11047924,-795,0,1721828670,12656.112147829997,229.28204625000217,54415.82110200001 2024-07-24,13:44:32.000,206,11047893,-795,0,1721828671,12656.112147829997,229.28909538000153,54415.779179280005 2024-07-24,13:44:33.000,206,11047883,-795,0,1721828672,12656.179510929993,229.32434102999832,54415.68135960001 2024-07-24,13:44:34.000,206,11047925,-795,0,1721828673,12656.179510929993,229.32434102999832,54415.66738536 2024-07-24,13:44:35.000,206,11047904,-795,0,1721828674,12656.139093069993,229.38073407000047,54415.67437248001 2024-07-24,13:44:36.000,206,11047930,-795,0,1721828675,12655.990894249997,229.36663581000175,54415.63943688 2024-07-24,13:44:37.000,206,11047885,-795,0,1721828676,12655.997630559992,229.33139015999768,54415.7162952 2024-07-24,13:44:38.000,206,11047906,-795,0,1721828677,12656.051521039997,229.26794799000345,54415.81411488 2024-07-24,13:44:39.000,206,11047909,-795,0,1721828678,12656.071729969997,229.2608988600041,54415.8560376 2024-07-24,13:44:40.000,206,11047904,-795,0,1721828679,12656.031312109997,229.23270233999938,54415.84905048001 2024-07-24,13:44:41.000,206,11047934,-795,0,1721828680,12656.024575800002,229.23270233999938,54415.77219216001 2024-07-24,13:44:42.000,206,11047932,-795,0,1721828681,12655.990894249997,229.18335843000386,54415.70232096001 2024-07-24,13:44:43.000,206,11047874,-795,0,1721828682,12656.058257349992,229.1763093000045,54415.70232096001 2024-07-24,13:44:44.000,206,11047906,-795,0,1721828683,12656.024575800002,229.13401452000107,54415.77219216001 2024-07-24,13:44:45.000,206,11047893,-795,0,1721828684,12656.031312109997,229.112867130003,54415.84905048001 2024-07-24,13:44:46.000,206,11047941,-795,0,1721828685,12656.058257349992,229.09171973999764,54415.86302472 2024-07-24,13:44:47.000,206,11047940,-795,0,1721828686,12656.078466279992,229.03532670000277,54415.79315352 2024-07-24,13:44:48.000,206,11047921,-795,0,1721828687,12656.078466279992,229.02122844000405,54415.82110200001 2024-07-24,13:44:49.000,206,11047903,-795,0,1721828688,12656.078466279992,229.04237583000213,54415.77219216001 2024-07-24,13:44:50.000,206,11047909,-795,0,1721828689,12656.078466279992,228.97893366000062,54415.76520504 2024-07-24,13:44:51.000,206,11047850,-795,0,1721828690,12656.038048419992,229.02122844000405,54415.68834672 2024-07-24,13:44:52.000,206,11047879,-795,0,1721828691,12656.058257349992,229.0000810499987,54415.68834672 2024-07-24,13:44:53.000,206,11047874,-795,0,1721828692,12656.024575800002,229.02122844000405,54415.70232096001 2024-07-24,13:44:54.000,206,11047884,-795,0,1721828693,12656.031312109997,228.9648354000019,54415.80712776 2024-07-24,13:44:55.000,206,11047921,-795,0,1721828694,12656.112147829997,228.99303191999934,54415.74424368 2024-07-24,13:44:56.000,206,11047903,-795,0,1721828695,12656.091938899997,228.99303191999934,54415.76520504 2024-07-24,13:44:57.000,206,11047916,-795,0,1721828696,12656.024575800002,229.00713017999806,54415.62546264 2024-07-24,13:44:58.000,206,11047907,-795,0,1721828697,12655.990894249997,229.0141793100047,54415.63244976001 2024-07-24,13:44:59.000,206,11047926,-795,0,1721828698,12656.031312109997,229.03532670000277,54415.68834672 2024-07-24,13:45:00.000,206,11047931,-795,0,1721828699,12655.997630559992,229.07057234999957,54415.70232096001 2024-07-24,13:45:01.000,206,11047896,-795,0,1721828700,12656.011103179997,229.08467060999828,54415.730269440006 2024-07-24,13:45:02.000,206,11047926,-795,0,1721828701,12656.017839489992,229.07762147999892,54415.62546264 2024-07-24,13:45:03.000,206,11047884,-795,0,1721828702,12656.038048419992,229.11991626000236,54415.646424 2024-07-24,13:45:04.000,206,11047889,-795,0,1721828703,12656.105411520002,229.13401452000107,54415.68834672 2024-07-24,13:45:05.000,206,11047863,-795,0,1721828704,12656.064993660002,229.18335843000386,54415.646424 2024-07-24,13:45:06.000,206,11047883,-795,0,1721828705,12656.125620450002,229.1622110399985,54415.70232096001 2024-07-24,13:45:07.000,206,11047888,-795,0,1721828706,12656.098675209993,229.19040756000322,54415.562578560006 2024-07-24,13:45:08.000,206,11047905,-795,0,1721828707,12656.078466279992,229.22565321000002,54415.55559144001 2024-07-24,13:45:09.000,206,11047964,-795,0,1721828708,12656.172774619998,229.2608988600041,54415.70232096001 2024-07-24,13:45:10.000,206,11047901,-795,0,1721828709,12656.179510929993,229.23975146999874,54415.7162952 2024-07-24,13:45:11.000,206,11047928,-795,0,1721828710,12656.125620450002,229.3102427699996,54415.730269440006 2024-07-24,13:45:12.000,206,11047896,-795,0,1721828711,12656.091938899997,229.3102427699996,54415.65341112001 2024-07-24,13:45:13.000,206,11047907,-795,0,1721828712,12656.091938899997,229.30319364000025,54415.66738536 2024-07-24,13:45:14.000,206,11047893,-795,0,1721828713,12656.118884139993,229.36663581000175,54415.65341112001 2024-07-24,13:45:15.000,206,11047919,-795,0,1721828714,12656.064993660002,229.3948323299992,54415.68135960001 2024-07-24,13:45:16.000,206,11047936,-795,0,1721828715,12655.943740080002,229.3948323299992,54415.59052704 2024-07-24,13:45:17.000,206,11047884,-795,0,1721828716,12655.970685319997,229.43712711000262,54415.69533384 2024-07-24,13:45:18.000,206,11047858,-795,0,1721828717,12656.044784730002,229.46532363000006,54415.80712776 2024-07-24,13:45:19.000,206,11047894,-795,0,1721828718,12656.004366870002,229.48647101999813,54415.82110200001 2024-07-24,13:45:20.000,206,11047904,-795,0,1721828719,12655.997630559992,229.52876580000157,54415.70232096001 2024-07-24,13:45:21.000,206,11047917,-795,0,1721828720,12655.963949010002,229.59220797000307,54415.62546264 2024-07-24,13:45:22.000,206,11047880,-795,0,1721828721,12655.977421629992,229.56401144999836,54415.59751416 2024-07-24,13:45:23.000,206,11047887,-795,0,1721828722,12655.984157940002,229.6063062300018,54415.562578560006 2024-07-24,13:45:24.000,206,11047923,-795,0,1721828723,12656.064993660002,229.59925710000243,54415.611488400005 2024-07-24,13:45:25.000,206,11047896,-795,0,1721828724,12656.172774619998,229.66269927000394,54415.68834672 2024-07-24,13:45:26.000,206,11047907,-795,0,1721828725,12656.159301999993,229.69089579000138,54415.53463008001 2024-07-24,13:45:27.000,206,11047919,-795,0,1721828726,12656.179510929993,229.7190923099988,54415.373926320004 2024-07-24,13:45:28.000,206,11047894,-795,0,1721828727,12656.408545469989,229.74023970000417,54415.54860432 2024-07-24,13:45:29.000,206,11047866,-795,0,1721828728,12656.428754399989,229.74023970000417,54415.52764296 2024-07-24,13:45:30.000,206,11047921,-795,0,1721828729,12656.543271669994,229.72614143999817,54415.562578560006 2024-07-24,13:45:31.000,206,11047886,-795,0,1721828730,12656.583689529994,229.76138709000224,54415.46475888001 2024-07-24,13:45:32.000,206,11047844,-795,0,1721828731,12656.65778894,229.78958360999968,54415.43681040001 2024-07-24,13:45:33.000,206,11047908,-795,0,1721828732,12656.684734179995,229.76138709000224,54415.443797520005 2024-07-24,13:45:34.000,206,11047904,-795,0,1721828733,12656.75883359,229.75433796000289,54415.4018748 2024-07-24,13:45:35.000,206,11047898,-795,0,1721828734,12656.88008717,229.81073099999776,54415.646424 2024-07-24,13:45:36.000,206,11047905,-795,0,1721828735,12656.9002961,229.77548535000096,54415.5765528 2024-07-24,13:45:37.000,206,11047893,-795,0,1721828736,12656.87335085999,229.79663273999904,54415.55559144001 2024-07-24,13:45:38.000,206,11047883,-795,0,1721828737,12656.88008717,229.7331905700048,54415.45078464 2024-07-24,13:45:39.000,206,11047861,-795,0,1721828738,12656.89355978999,229.7049940500001,54415.45777176 2024-07-24,13:45:40.000,206,11047864,-795,0,1721828739,12656.9002961,229.7049940500001,54415.54860432 2024-07-24,13:45:51.000,206,11047901,-795,0,1721828750,12657.122594330001,229.7331905700048,54415.79315352 2024-07-24,13:45:52.000,206,11047876,-795,0,1721828751,12657.041758610001,229.72614143999817,54415.73725656 2024-07-24,13:45:53.000,206,11047931,-795,0,1721828752,12656.987868129996,229.7331905700048,54415.73725656 2024-07-24,13:45:54.000,206,11047902,-795,0,1721828753,12656.954186579991,229.76138709000224,54415.730269440006 2024-07-24,13:45:55.000,206,11047912,-795,0,1721828754,12656.913768719991,229.79663273999904,54415.75821792 2024-07-24,13:45:56.000,206,11047897,-795,0,1721828755,12656.87335085999,229.88827142999799,54415.730269440006 2024-07-24,13:45:57.000,206,11047892,-795,0,1721828756,12656.9002961,229.87417316999927,54415.81411488 2024-07-24,13:45:58.000,206,11047900,-795,0,1721828757,12656.826196689995,229.93761534000078,54415.81411488 2024-07-24,13:45:59.000,206,11047885,-795,0,1721828758,12656.77904252,229.97286099000485,54415.80712776 2024-07-24,13:46:00.000,206,11047858,-795,0,1721828759,12656.765569899995,230.02220490000036,54415.77219216001 2024-07-24,13:46:01.000,206,11047864,-795,0,1721828760,12656.6982068,230.12794184999802,54415.80014064001 2024-07-24,13:46:02.000,206,11047888,-795,0,1721828761,12656.725152039995,230.10679445999995,54415.70232096001 2024-07-24,13:46:03.000,206,11047845,-795,0,1721828762,12656.71841573,230.18433489000017,54415.7162952 2024-07-24,13:46:04.000,206,11047894,-795,0,1721828763,12656.75209727999,230.26892444999976,54415.84206336001 2024-07-24,13:46:05.000,206,11047889,-795,0,1721828764,12656.765569899995,230.33941575000063,54415.90494744 2024-07-24,13:46:06.000,206,11047916,-795,0,1721828765,12656.77230620999,230.41695618000085,54415.83507624 2024-07-24,13:46:07.000,206,11047915,-795,0,1721828766,12656.77904252,230.473349220003,54415.75821792 2024-07-24,13:46:08.000,206,11047853,-795,0,1721828767,12656.79925145,230.54384052000387,54415.86302472 2024-07-24,13:46:09.000,206,11047909,-795,0,1721828768,12656.805987759995,230.62843008000345,54415.88398608 2024-07-24,13:46:10.000,206,11047902,-795,0,1721828769,12656.83293299999,230.66367573000025,54415.83507624 2024-07-24,13:46:11.000,206,11047917,-795,0,1721828770,12656.81946038,230.72711790000176,54415.74424368 2024-07-24,13:46:12.000,206,11047877,-795,0,1721828771,12656.83966931,230.85400224000477,54415.80712776 2024-07-24,13:46:13.000,206,11047931,-795,0,1721828772,12656.81946038,230.9033461500003,54415.876998960004 2024-07-24,13:46:14.000,206,11047932,-795,0,1721828773,12656.87335085999,231.0020339699986,54415.93289592 2024-07-24,13:46:15.000,206,11047870,-795,0,1721828774,12656.89355978999,231.08662352999818,54415.90494744 2024-07-24,13:46:16.000,206,11047852,-795,0,1721828775,12656.846405619995,231.1641639599984,54415.84905048001 2024-07-24,13:46:17.000,206,11047906,-795,0,1721828776,12656.866614549996,231.248753519998,54415.79315352 2024-07-24,13:46:18.000,206,11047841,-795,0,1721828777,12656.947450269996,231.30514656000014,54415.7861664 2024-07-24,13:46:19.000,206,11047886,-795,0,1721828778,12657.014813369991,231.38268699000037,54415.88398608 2024-07-24,13:46:20.000,206,11047891,-795,0,1721828779,12657.055231229991,231.49547307000466,54415.86302472 2024-07-24,13:46:21.000,206,11047886,-795,0,1721828780,12657.088912779996,231.55186610999954,54415.897960320006 2024-07-24,13:46:22.000,206,11047908,-795,0,1721828781,12657.122594330001,231.62940653999976,54415.87001184001 2024-07-24,13:46:23.000,206,11047889,-795,0,1721828782,12657.156275879992,231.72809435999807,54415.81411488 2024-07-24,13:46:24.000,206,11047909,-795,0,1721828783,12657.216902669992,231.75629088000278,54415.93289592 2024-07-24,13:46:25.000,206,11047921,-795,0,1721828784,12657.230375289997,231.81268391999765,54416.01674136001 2024-07-24,13:46:26.000,206,11047910,-795,0,1721828785,12657.291002079997,231.89022434999788,54415.96783152001 2024-07-24,13:46:27.000,206,11047876,-795,0,1721828786,12657.210166359997,231.93956826000067,54415.84206336001 2024-07-24,13:46:28.000,206,11047889,-795,0,1721828787,12657.183221120002,231.98891217000346,54415.79315352 2024-07-24,13:46:29.000,206,11047911,-795,0,1721828788,12657.243847910002,232.0523543399977,54416.07962544 2024-07-24,13:46:30.000,206,11047899,-795,0,1721828789,12657.243847910002,232.0523543399977,54416.02372848 2024-07-24,13:46:31.000,206,11047931,-795,0,1721828790,12657.257320529992,232.10169825000048,54416.07962544 2024-07-24,13:46:32.000,206,11047875,-795,0,1721828791,12657.223638980002,232.0805508600024,54416.02372848 2024-07-24,13:46:33.000,206,11047817,-795,0,1721828792,12657.243847910002,232.04530520999833,54416.03770272001 2024-07-24,13:46:34.000,206,11047932,-795,0,1721828793,12657.230375289997,232.02415782000026,54416.08661256001 2024-07-24,13:46:35.000,206,11047897,-715,0,1721828794,12657.243847910002,232.0171086900009,54416.01674136001 2024-07-24,13:46:36.000,206,11047872,-795,0,1721828795,12657.203430050002,231.9818630400041,54415.98879288001 2024-07-24,13:46:37.000,206,11047910,-795,0,1721828796,12657.196693739992,231.98891217000346,54415.946870160005 2024-07-24,13:46:38.000,206,11047916,-795,0,1721828797,12657.317947319993,231.89022434999788,54416.05167696 2024-07-24,13:46:39.000,206,11047951,-795,0,1721828798,12657.338156249993,231.87612608999916,54416.07263832 2024-07-24,13:46:40.000,206,11047860,-795,0,1721828799,12657.324683630002,231.81268391999765,54416.03770272001 2024-07-24,13:46:41.000,206,11047913,-795,0,1721828800,12657.297738389992,231.7703891400015,54415.91193456 2024-07-24,13:46:42.000,206,11047889,-795,0,1721828801,12657.378574109993,231.6857995800019,54415.90494744 2024-07-24,13:46:43.000,206,11047910,-795,0,1721828802,12657.385310420002,231.65055392999784,54415.84905048001 2024-07-24,13:46:44.000,206,11047905,-795,0,1721828803,12657.472882449998,231.62940653999976,54415.995780000005 2024-07-24,13:46:45.000,206,11047911,-795,0,1721828804,12657.580663409994,231.59416089000297,54415.995780000005 2024-07-24,13:46:46.000,206,11047909,-795,0,1721828805,12657.594136029998,231.5589152399989,54415.96783152001 2024-07-24,13:46:47.000,206,11047894,-795,0,1721828806,12657.68844436999,231.5589152399989,54415.84206336001 2024-07-24,13:46:48.000,206,11047906,-795,0,1721828807,12657.7760164,231.54481698000018,54415.98180576 2024-07-24,13:46:49.000,206,11047900,-795,0,1721828808,12657.82990687999,231.54481698000018,54416.00975424001 2024-07-24,13:46:50.000,206,11047892,-795,0,1721828809,12657.89053366999,231.53071872000146,54415.9608444 2024-07-24,13:46:51.000,206,11047865,-795,0,1721828810,12657.924215219995,231.53776785000082,54415.98879288001 2024-07-24,13:46:52.000,206,11047914,-795,0,1721828811,12657.904006289995,231.5871117600036,54415.9608444 2024-07-24,13:46:53.000,206,11047872,-795,0,1721828812,12657.944424149995,231.6082591500017,54416.044689840004 2024-07-24,13:46:54.000,206,11047888,-795,0,1721828813,12657.984842009995,231.56596436999826,54416.19141936 2024-07-24,13:46:55.000,206,11047920,-795,0,1721828814,12658.03199617999,231.59416089000297,54416.15648376001 2024-07-24,13:46:56.000,206,11047905,-795,0,1721828815,12657.9781057,231.5871117600036,54416.19840648 2024-07-24,13:46:57.000,206,11047894,-795,0,1721828816,12657.924215219995,231.6082591500017,54416.05167696 2024-07-24,13:46:58.000,206,11047911,-795,0,1721828817,12657.89726998,231.56596436999826,54416.13552240001 2024-07-24,13:46:59.000,206,11047889,-795,0,1721828818,12657.924215219995,231.6223574100004,54416.2403292 2024-07-24,13:47:00.000,206,11047885,-795,0,1721828819,12657.81643426,231.6223574100004,54416.20539360001 2024-07-24,13:47:01.000,206,11047843,-795,0,1721828820,12657.85011580999,231.65760306000448,54416.30321328001 2024-07-24,13:47:02.000,206,11047865,-795,0,1721828821,12657.75580747,231.66465219000384,54416.282251920005 2024-07-24,13:47:03.000,206,11047885,-795,0,1721828822,12657.762543779994,231.67875045000255,54416.27526480001 2024-07-24,13:47:04.000,206,11047839,-795,0,1721828823,12657.79622533,231.77743827000086,54416.33814888 2024-07-24,13:47:05.000,206,11047909,-795,0,1721828824,12657.78948901999,231.7703891400015,54416.31718752 2024-07-24,13:47:06.000,206,11047894,-795,0,1721828825,12657.823170569995,231.84792957000172,54416.380071600004 2024-07-24,13:47:07.000,206,11047893,-795,0,1721828826,12657.78948901999,231.89022434999788,54416.32417464001 2024-07-24,13:47:08.000,206,11047864,-795,0,1721828827,12657.78948901999,231.86202783000044,54416.40802008 2024-07-24,13:47:09.000,206,11047894,-795,0,1721828828,12657.87032473999,231.9325191300013,54416.51981400001 2024-07-24,13:47:10.000,206,11047874,-795,0,1721828829,12657.863588429995,231.9184208700026,54416.58968520001 2024-07-24,13:47:11.000,206,11047910,-795,0,1721828830,12657.82990687999,231.93956826000067,54416.53378824 2024-07-24,13:47:12.000,206,11047911,-795,0,1721828831,12657.80969794999,231.94661739000003,54416.43596856 2024-07-24,13:47:13.000,206,11047919,-795,0,1721828832,12657.802961639994,231.9818630400041,54416.47090416001 2024-07-24,13:47:14.000,206,11047860,-795,0,1721828833,12657.82990687999,231.9677647799981,54416.46391704 2024-07-24,13:47:15.000,206,11047902,-795,0,1721828834,12657.79622533,232.02415782000026,54416.44295568001 2024-07-24,13:47:16.000,206,11047928,-795,0,1721828835,12657.72886222999,231.97481391000474,54416.37308448001 2024-07-24,13:47:17.000,206,11047901,-795,0,1721828836,12657.78948901999,232.0171086900009,54416.42199432001 2024-07-24,13:47:18.000,206,11047889,-795,0,1721828837,12657.924215219995,231.9677647799981,54416.50583976 2024-07-24,13:47:19.000,206,11047901,-795,0,1721828838,12657.924215219995,231.98891217000346,54416.4848784 2024-07-24,13:47:20.000,206,11047925,-795,0,1721828839,12657.97136938999,231.9818630400041,54416.45692992 2024-07-24,13:47:21.000,206,11047900,-795,0,1721828840,12657.99157831999,232.01005956000154,54416.35212312001 2024-07-24,13:47:22.000,206,11047916,-795,0,1721828841,12658.01852356,231.9818630400041,54416.32417464001 2024-07-24,13:47:23.000,206,11047874,-795,0,1721828842,12658.05894142,231.98891217000346,54416.30321328001 2024-07-24,13:47:24.000,206,11047901,-795,0,1721828843,12658.045468799995,231.96071564999875,54416.35911024 2024-07-24,13:47:25.000,206,11047904,-795,0,1721828844,12658.146513449996,232.00301043000218,54416.4848784 2024-07-24,13:47:26.000,206,11047872,-795,0,1721828845,12658.180195,231.9677647799981,54416.4848784 2024-07-24,13:47:27.000,206,11047910,-795,0,1721828846,12658.173458689991,232.0171086900009,54416.46391704 2024-07-24,13:47:28.000,206,11047914,-795,0,1721828847,12658.133040829991,232.01005956000154,54416.32417464001 2024-07-24,13:47:29.000,206,11047872,-795,0,1721828848,12658.05220510999,232.0523543399977,54416.233342080006 2024-07-24,13:47:30.000,206,11047927,-795,0,1721828849,12658.153249759991,232.04530520999833,54416.33814888 2024-07-24,13:47:31.000,206,11047867,-795,0,1721828850,12658.07241403999,232.07350173000304,54416.331161760005 2024-07-24,13:47:32.000,206,11047855,-795,0,1721828851,12658.03873249,232.0805508600024,54416.345135999996 2024-07-24,13:47:33.000,206,11047907,-795,0,1721828852,12658.005050939995,232.13694390000455,54416.37308448001 2024-07-24,13:47:34.000,206,11047895,-795,0,1721828853,12658.005050939995,232.12989476999792,54416.47789128 2024-07-24,13:47:35.000,206,11047963,-795,0,1721828854,12657.95789677,232.1792386800007,54416.49186552001 2024-07-24,13:47:36.000,206,11047885,-795,0,1721828855,12657.89053366999,232.19333693999943,54416.49186552001 2024-07-24,13:47:37.000,206,11047880,-795,0,1721828856,12657.7760164,232.24972998000158,54416.39404584001 2024-07-24,13:47:38.000,206,11047908,-795,0,1721828857,12657.722125919994,232.23563172000286,54416.35212312001 2024-07-24,13:47:39.000,206,11047938,-795,0,1721828858,12657.661499129994,232.24972998000158,54416.42199432001 2024-07-24,13:47:40.000,206,11047909,-795,0,1721828859,12657.560454479993,232.24268085000222,54416.45692992 2024-07-24,13:47:41.000,206,11047818,-795,0,1721828860,12657.452673519998,232.25677911000093,54416.45692992 2024-07-24,13:47:42.000,206,11047877,-795,0,1721828861,12657.358365179993,232.22153346000414,54416.37308448001 2024-07-24,13:47:43.000,206,11047909,-795,0,1721828862,12657.264056840002,232.23563172000286,54416.35911024 2024-07-24,13:47:44.000,206,11047868,-795,0,1721828863,12657.203430050002,232.23563172000286,54416.42199432001 2024-07-24,13:47:45.000,206,11047858,-795,0,1721828864,12657.082176470001,232.22153346000414,54416.39404584001 2024-07-24,13:47:46.000,206,11047922,-795,0,1721828865,12657.075440159992,232.15104216000327,54416.4150072 2024-07-24,13:47:47.000,206,11047902,-795,0,1721828866,12656.987868129996,232.1792386800007,54416.4150072 2024-07-24,13:47:48.000,206,11047907,-795,0,1721828867,12656.89355978999,232.17218955000135,54416.331161760005 2024-07-24,13:47:49.000,206,11047924,-795,0,1721828868,12656.83293299999,232.165140420002,54416.331161760005 2024-07-24,13:47:50.000,206,11047904,-795,0,1721828869,12656.866614549996,232.12989476999792,54416.42199432001 2024-07-24,13:47:51.000,206,11047922,-795,0,1721828870,12656.75883359,232.12989476999792,54416.345135999996 2024-07-24,13:47:52.000,206,11047928,-795,0,1721828871,12656.704943109995,232.0805508600024,54416.233342080006 2024-07-24,13:47:53.000,206,11047841,-795,0,1721828872,12656.71841573,232.08759999000176,54416.22635496001 2024-07-24,13:47:54.000,206,11047925,-795,0,1721828873,12656.71167941999,232.00301043000218,54416.14250952 2024-07-24,13:47:55.000,206,11047857,-795,0,1721828874,12656.704943109995,231.9536665199994,54416.13552240001 2024-07-24,13:47:56.000,206,11047947,-795,0,1721828875,12656.624107389995,231.89022434999788,54415.9608444 2024-07-24,13:47:57.000,206,11047930,-795,0,1721828876,12656.563480599994,231.8690769599998,54415.9608444 2024-07-24,13:47:58.000,206,11047869,-795,0,1721828877,12656.765569899995,231.8197330500043,54415.995780000005 2024-07-24,13:47:59.000,206,11047884,-795,0,1721828878,12656.77230620999,231.74219262000406,54415.97481864 2024-07-24,13:48:00.000,206,11047893,-795,0,1721828879,12656.79925145,231.66465219000384,54415.9259088 2024-07-24,13:48:01.000,206,11047902,-795,0,1721828880,12656.81946038,231.63645566999912,54415.828089120005 2024-07-24,13:48:02.000,206,11047914,-795,0,1721828881,12656.96092289,231.46727654999995,54415.74424368 2024-07-24,13:48:03.000,206,11047880,-795,0,1721828882,12656.974395509991,231.45317829000123,54415.660398240005 2024-07-24,13:48:04.000,206,11047903,-795,0,1721828883,12657.055231229991,231.33334308000485,54415.75123080001 2024-07-24,13:48:05.000,206,11047863,-795,0,1721828884,12657.210166359997,231.3121956899995,54415.76520504 2024-07-24,13:48:06.000,206,11047869,-795,0,1721828885,12657.250584219997,231.1782622200044,54415.70232096001 2024-07-24,13:48:07.000,206,11047859,-795,0,1721828886,12657.324683630002,231.10072179000417,54415.63244976001 2024-07-24,13:48:08.000,206,11047847,-795,0,1721828887,12657.452673519998,231.04432875000202,54415.709308080004 2024-07-24,13:48:09.000,206,11047840,-795,0,1721828888,12657.533509239998,230.95269006000308,54415.65341112001 2024-07-24,13:48:10.000,206,11047851,-795,0,1721828889,12657.634553889999,230.8681005000035,54415.68834672 2024-07-24,13:48:11.000,206,11047894,-795,0,1721828890,12657.701916989994,230.84695310999814,54415.65341112001 2024-07-24,13:48:12.000,206,11047853,-755,0,1721828891,12657.701916989994,230.74826528999984,54415.66738536 2024-07-24,13:48:13.000,206,11047869,-795,0,1721828892,12657.76928008999,230.68482311999833,54415.730269440006 2024-07-24,13:48:14.000,206,11047902,-795,0,1721828893,12657.89726998,230.6072826899981,54415.779179280005 2024-07-24,13:48:15.000,206,11047912,-795,0,1721828894,12657.87032473999,230.56498791000195,54415.80712776 2024-07-24,13:48:16.000,206,11047894,-795,0,1721828895,12657.91074259999,230.52269312999852,54415.77219216001 2024-07-24,13:48:17.000,206,11047895,-795,0,1721828896,12657.93095152999,230.4099070500015,54415.62546264 2024-07-24,13:48:18.000,206,11047844,-795,0,1721828897,12657.89726998,230.4099070500015,54415.63943688 2024-07-24,13:48:19.000,206,11047858,-795,0,1721828898,12657.99831463,230.35351400999934,54415.76520504 2024-07-24,13:48:20.000,206,11047858,-795,0,1721828899,12657.984842009995,230.3253174900019,54415.7861664 2024-07-24,13:48:21.000,206,11047915,-795,0,1721828900,12657.99157831999,230.28302270999848,54415.79315352 2024-07-24,13:48:22.000,206,11047877,-795,0,1721828901,12657.95789677,230.25482619000104,54415.81411488 2024-07-24,13:48:23.000,206,11047847,-795,0,1721828902,12657.91074259999,230.23367880000296,54415.779179280005 2024-07-24,13:48:24.000,206,11047860,-795,0,1721828903,12657.87706105,230.25482619000104,54415.88398608 2024-07-24,13:48:25.000,206,11047874,-795,0,1721828904,12657.81643426,230.2266296700036,54415.72328232001 2024-07-24,13:48:26.000,206,11047913,-795,0,1721828905,12657.82990687999,230.23367880000296,54415.88398608 2024-07-24,13:48:27.000,206,11047906,-795,0,1721828906,12657.76928008999,230.2266296700036,54415.7861664 2024-07-24,13:48:28.000,206,11047929,-795,0,1721828907,12657.735598539999,230.26892444999976,54415.93988304001 2024-07-24,13:48:29.000,206,11047905,-795,0,1721828908,12657.782752709994,230.26892444999976,54416.07962544 2024-07-24,13:48:30.000,206,11047921,-795,0,1721828909,12657.68844436999,230.30417010000383,54415.95385728 2024-07-24,13:48:31.000,206,11047922,-795,0,1721828910,12657.735598539999,230.29712097000447,54415.95385728 2024-07-24,13:48:32.000,206,11047811,-795,0,1721828911,12657.70865329999,230.3112192300032,54416.00975424001 2024-07-24,13:48:33.000,206,11047896,-795,0,1721828912,12657.74907115999,230.30417010000383,54416.00975424001 2024-07-24,13:48:34.000,206,11047890,-795,0,1721828913,12657.715389609999,230.26892444999976,54415.946870160005 2024-07-24,13:48:35.000,206,11047917,-795,0,1721828914,12657.82990687999,230.29712097000447,54416.00975424001 2024-07-24,13:48:36.000,206,11047932,-795,0,1721828915,12657.715389609999,230.29712097000447,54415.93289592 2024-07-24,13:48:37.000,206,11047896,-795,0,1721828916,12657.81643426,230.29007183999784,54415.96783152001 2024-07-24,13:48:38.000,206,11047931,-795,0,1721828917,12657.944424149995,230.3112192300032,54416.00975424001 2024-07-24,13:48:39.000,206,11047860,-795,0,1721828918,12657.9781057,230.30417010000383,54415.98180576 2024-07-24,13:48:40.000,206,11047861,-795,0,1721828919,12657.9781057,230.29007183999784,54415.93289592 2024-07-24,13:48:41.000,206,11047877,-795,0,1721828920,12658.03873249,230.25482619000104,54415.80712776 2024-07-24,13:48:42.000,206,11047872,-795,0,1721828921,12658.09262296999,230.1984331499989,54415.81411488 2024-07-24,13:48:43.000,206,11047881,-795,0,1721828922,12658.173458689991,230.18433489000017,54415.75821792 2024-07-24,13:48:44.000,206,11047901,-795,0,1721828923,12658.261030720001,230.14908924000338,54415.88398608 2024-07-24,13:48:45.000,206,11047884,-795,0,1721828924,12658.362075370002,230.08564707000187,54415.98879288001 2024-07-24,13:48:46.000,206,11047890,-795,0,1721828925,12658.469856329997,230.03630315999908,54415.98180576 2024-07-24,13:48:47.000,206,11047916,-795,0,1721828926,12658.523746810002,229.99400838000292,54415.87001184001 2024-07-24,13:48:48.000,206,11047877,-795,0,1721828927,12658.557428359993,229.97286099000485,54415.946870160005 2024-07-24,13:48:49.000,206,11047914,-795,0,1721828928,12658.665209319988,229.87417316999927,54415.88398608 2024-07-24,13:48:50.000,206,11047900,-795,0,1721828929,12658.719099799993,229.8530257800012,54415.89097320001 2024-07-24,13:48:51.000,206,11047914,-795,0,1721828930,12658.759517659993,229.78958360999968,54415.83507624 2024-07-24,13:48:52.000,206,11047871,-795,0,1721828931,12658.793199209998,229.7190923099988,54415.897960320006 2024-07-24,13:48:53.000,206,11047842,-795,0,1721828932,12658.880771239994,229.68384666000202,54415.83507624 2024-07-24,13:48:54.000,206,11047910,-795,0,1721828933,12658.97507958,229.6204044900005,54415.88398608 2024-07-24,13:48:55.000,206,11047869,-795,0,1721828934,12659.07612423,229.54286406000028,54415.995780000005 2024-07-24,13:48:56.000,206,11047906,-795,0,1721828935,12659.11654209,229.51466754000285,54415.98180576 2024-07-24,13:48:57.000,206,11047922,-795,0,1721828936,12659.17716888,229.47237275999942,54416.02372848 2024-07-24,13:48:58.000,206,11047911,-795,0,1721828937,12659.15695995,229.4089305899979,54416.00276712 2024-07-24,13:48:59.000,206,11047904,-795,0,1721828938,12659.163696259995,229.38778319999983,54415.9608444 2024-07-24,13:49:00.000,206,11047910,-795,0,1721828939,12659.06938791999,229.38778319999983,54416.01674136001 2024-07-24,13:49:01.000,206,11047930,-795,0,1721828940,12659.04917898999,229.32434102999832,54416.1005868 2024-07-24,13:49:02.000,206,11047926,-795,0,1721828941,12659.022233749994,229.34548842000368,54416.12853528 2024-07-24,13:49:03.000,206,11047876,-795,0,1721828942,12658.941398029994,229.3736849400011,54416.13552240001 2024-07-24,13:49:04.000,206,11047867,-795,0,1721828943,12658.934661719999,229.38778319999983,54416.18443224001 2024-07-24,13:49:05.000,206,11047909,-795,0,1721828944,12658.860562309994,229.43712711000262,54416.21936784 2024-07-24,13:49:06.000,206,11047861,-795,0,1721828945,12658.759517659993,229.51466754000285,54416.24731632 2024-07-24,13:49:07.000,206,11047896,-795,0,1721828946,12658.658473009993,229.57810971000436,54416.170458 2024-07-24,13:49:08.000,206,11047909,-795,0,1721828947,12658.523746810002,229.64860100999795,54416.21936784 2024-07-24,13:49:09.000,206,11047907,-795,0,1721828948,12658.570900979998,229.7331905700048,54416.47090416001 2024-07-24,13:49:10.000,206,11047916,-795,0,1721828949,12658.503537880002,229.79663273999904,54416.4848784 2024-07-24,13:49:11.000,206,11047904,-795,0,1721828950,12658.355339059992,229.9164679500027,54416.43596856 2024-07-24,13:49:12.000,206,11047942,-755,0,1721828951,12658.267767029996,230.00810664000164,54416.35212312001 2024-07-24,13:49:13.000,206,11047934,-795,0,1721828952,12658.146513449996,230.12089271999866,54416.31718752 2024-07-24,13:49:14.000,206,11047919,-795,0,1721828953,12658.11283189999,230.1772857600008,54416.401032960006 2024-07-24,13:49:15.000,206,11047906,-795,0,1721828954,12658.05894142,230.3112192300032,54416.449942800005 2024-07-24,13:49:16.000,206,11047903,-795,0,1721828955,12657.944424149995,230.39580879000277,54416.47789128 2024-07-24,13:49:17.000,206,11047918,-795,0,1721828956,12657.924215219995,230.48039835000236,54416.4848784 2024-07-24,13:49:18.000,206,11047930,-795,0,1721828957,12657.81643426,230.55088965000323,54416.43596856 2024-07-24,13:49:19.000,206,11047904,-795,0,1721828958,12657.74907115999,230.6213809500041,54416.44295568001 2024-07-24,13:49:20.000,206,11047862,-795,0,1721828959,12657.654762819999,230.68482311999833,54416.4150072 2024-07-24,13:49:21.000,206,11047910,-795,0,1721828960,12657.560454479993,230.77646181000455,54416.35212312001 2024-07-24,13:49:22.000,206,11047911,-795,0,1721828961,12657.493091379998,230.7835109400039,54416.163470880005 2024-07-24,13:49:23.000,206,11047915,-795,0,1721828962,12657.439200899993,230.7835109400039,54416.18443224001 2024-07-24,13:49:24.000,206,11047916,-795,0,1721828963,12657.466146139988,230.91039527999965,54416.30321328001 2024-07-24,13:49:25.000,206,11047884,-795,0,1721828964,12657.499827689993,230.93154266999773,54416.37308448001 2024-07-24,13:49:26.000,206,11047881,-795,0,1721828965,12657.432464589998,230.917444409999,54416.03770272001 2024-07-24,13:49:27.000,206,11047916,-795,0,1721828966,12657.513300309998,230.917444409999,54416.233342080006 2024-07-24,13:49:28.000,206,11047907,-795,0,1721828967,12657.587399719989,230.88924789000157,54416.26129056 2024-07-24,13:49:29.000,206,11047898,-795,0,1721828968,12657.621081269994,230.92449353999837,54416.21936784 2024-07-24,13:49:30.000,206,11047909,-795,0,1721828969,12657.701916989994,230.83990397999878,54416.18443224001 2024-07-24,13:49:31.000,206,11047894,-795,0,1721828970,12657.668235439989,230.83285484999942,54416.1005868 2024-07-24,13:49:32.000,206,11047897,-795,0,1721828971,12657.782752709994,230.7835109400039,54416.114561040005 2024-07-24,13:49:33.000,206,11047904,-795,0,1721828972,12657.89053366999,230.7835109400039,54416.114561040005 2024-07-24,13:49:34.000,206,11047904,-795,0,1721828973,12658.01852356,230.7200687700024,54416.17744512001 2024-07-24,13:49:35.000,206,11047889,-795,0,1721828974,12658.11283189999,230.66367573000025,54416.12154816 2024-07-24,13:49:36.000,206,11047907,-795,0,1721828975,12658.193667619991,230.59318442999938,54416.14250952 2024-07-24,13:49:37.000,206,11047818,-795,0,1721828976,12658.146513449996,230.54384052000387,54416.03770272001 2024-07-24,13:49:38.000,206,11047871,-795,0,1721828977,12658.287975959996,230.48039835000236,54415.995780000005 2024-07-24,13:49:39.000,206,11047905,-795,0,1721828978,12658.328393819997,230.4240053100002,54416.02372848 2024-07-24,13:49:40.000,206,11047907,-795,0,1721828979,12658.321657510001,230.4099070500015,54416.02372848 2024-07-24,13:49:41.000,206,11047919,-795,0,1721828980,12658.382284300002,230.38875966000342,54416.10757392001 2024-07-24,13:49:42.000,206,11047904,-795,0,1721828981,12658.328393819997,230.31826836000255,54415.91193456 2024-07-24,13:49:43.000,206,11047907,-795,0,1721828982,12658.382284300002,230.30417010000383,54415.91892168001 2024-07-24,13:49:44.000,206,11047885,-795,0,1721828983,12658.422702160002,230.27597357999912,54416.05866408001 2024-07-24,13:49:45.000,206,11047901,-795,0,1721828984,12658.422702160002,230.25482619000104,54416.10757392001 2024-07-24,13:49:46.000,206,11047910,-795,0,1721828985,12658.436174779992,230.2266296700036,54416.07263832 2024-07-24,13:49:47.000,206,11047920,-795,0,1721828986,12658.308184889996,230.25482619000104,54416.00975424001 2024-07-24,13:49:48.000,206,11047936,-795,0,1721828987,12658.227349169996,230.21253141000489,54415.90494744 2024-07-24,13:49:49.000,206,11047887,-795,0,1721828988,12658.274503339991,230.26892444999976,54416.19141936 2024-07-24,13:49:50.000,206,11047910,-795,0,1721828989,12658.247558099996,230.21253141000489,54416.25430344001 2024-07-24,13:49:51.000,206,11047899,-795,0,1721828990,12658.153249759991,230.26892444999976,54416.233342080006 2024-07-24,13:49:52.000,206,11047915,-795,0,1721828991,12658.09262296999,230.25482619000104,54416.13552240001 2024-07-24,13:49:53.000,206,11047927,-795,0,1721828992,12657.99157831999,230.25482619000104,54416.233342080006 2024-07-24,13:49:54.000,206,11047922,-795,0,1721828993,12658.025259869995,230.31826836000255,54416.26827768 2024-07-24,13:49:55.000,206,11047895,-795,0,1721828994,12657.91747891,230.33236662000127,54416.24731632 2024-07-24,13:49:56.000,206,11047883,-795,0,1721828995,12657.843379499995,230.34646487999998,54416.09359968 2024-07-24,13:49:57.000,206,11047866,-795,0,1721828996,12657.85011580999,230.39580879000277,54416.212380720004 2024-07-24,13:49:58.000,206,11047886,-795,0,1721828997,12657.91074259999,230.38171053000406,54416.26827768 2024-07-24,13:49:59.000,206,11047921,-795,0,1721828998,12657.87032473999,230.38171053000406,54416.28923904 2024-07-24,13:50:00.000,206,11047881,-795,0,1721828999,12657.843379499995,230.38875966000342,54416.26129056 2024-07-24,13:50:01.000,206,11047915,-795,0,1721829000,12657.7760164,230.38171053000406,54416.19141936 2024-07-24,13:50:02.000,206,11047900,-795,0,1721829001,12657.782752709994,230.40285792000213,54416.09359968 2024-07-24,13:50:03.000,206,11047922,-795,0,1721829002,12657.782752709994,230.41695618000085,54416.170458 2024-07-24,13:50:04.000,206,11047863,-795,0,1721829003,12657.823170569995,230.40285792000213,54416.18443224001 2024-07-24,13:50:05.000,206,11047906,-795,0,1721829004,12657.79622533,230.46630009000364,54416.233342080006 2024-07-24,13:50:06.000,206,11047868,-795,0,1721829005,12657.782752709994,230.48039835000236,54416.19840648 2024-07-24,13:50:07.000,206,11047867,-795,0,1721829006,12657.68844436999,230.49449661000108,54416.13552240001 2024-07-24,13:50:08.000,206,11047868,-795,0,1721829007,12657.715389609999,230.5367913900045,54416.233342080006 2024-07-24,13:50:09.000,206,11047910,-795,0,1721829008,12657.68844436999,230.55088965000323,54416.233342080006 2024-07-24,13:50:10.000,206,11047915,-795,0,1721829009,12657.627817579989,230.5579387800026,54416.2403292 2024-07-24,13:50:11.000,206,11047934,-795,0,1721829010,12657.560454479993,230.57908617000066,54416.212380720004 2024-07-24,13:50:12.000,206,11047865,-795,0,1721829011,12657.506563999988,230.61433182000474,54416.163470880005 2024-07-24,13:50:13.000,206,11047919,-795,0,1721829012,12657.560454479993,230.68482311999833,54416.28923904 2024-07-24,13:50:14.000,206,11047898,-795,0,1721829013,12657.573927099998,230.70597051000368,54416.3102004 2024-07-24,13:50:15.000,206,11047910,-795,0,1721829014,12657.546981859989,230.72711790000176,54416.3102004 2024-07-24,13:50:16.000,206,11047887,-795,0,1721829015,12657.553718169998,230.74121616000048,54416.35212312001 2024-07-24,13:50:17.000,206,11047922,-795,0,1721829016,12657.459409829993,230.77646181000455,54416.22635496001 2024-07-24,13:50:18.000,206,11047872,-795,0,1721829017,12657.499827689993,230.79760920000263,54416.21936784 2024-07-24,13:50:19.000,206,11047888,-795,0,1721829018,12657.533509239998,230.83285484999942,54416.32417464001 2024-07-24,13:50:20.000,206,11047907,-795,0,1721829019,12657.506563999988,230.87514963000285,54416.25430344001 2024-07-24,13:50:21.000,206,11047897,-795,0,1721829020,12657.499827689993,230.93154266999773,54416.26827768 2024-07-24,13:50:22.000,206,11047911,-795,0,1721829021,12657.513300309998,230.91039527999965,54416.22635496001 2024-07-24,13:50:23.000,206,11047898,-795,0,1721829022,12657.533509239998,230.9033461500003,54416.19840648 2024-07-24,13:50:24.000,206,11047859,-795,0,1721829023,12657.587399719989,230.93154266999773,54416.22635496001 2024-07-24,13:50:25.000,206,11047898,-795,0,1721829024,12657.553718169998,230.95973919000244,54416.21936784 2024-07-24,13:50:26.000,206,11047925,-795,0,1721829025,12657.600872339994,230.9667883200018,54416.26827768 2024-07-24,13:50:27.000,206,11047933,-795,0,1721829026,12657.546981859989,230.95269006000308,54416.170458 2024-07-24,13:50:28.000,206,11047898,-795,0,1721829027,12657.472882449998,230.95973919000244,54416.00276712 2024-07-24,13:50:29.000,206,11047898,-795,0,1721829028,12657.607608649989,230.97383745000116,54416.27526480001 2024-07-24,13:50:30.000,206,11047910,-795,0,1721829029,12657.614344959999,230.94564093000372,54416.36609736 2024-07-24,13:50:31.000,206,11047913,-795,0,1721829030,12657.594136029998,230.95269006000308,54416.331161760005 2024-07-24,13:50:32.000,206,11047936,-795,0,1721829031,12657.398783039993,230.98793570999987,54416.25430344001 2024-07-24,13:50:33.000,206,11047851,-795,0,1721829032,12657.506563999988,230.95269006000308,54416.282251920005 2024-07-24,13:50:34.000,206,11047928,-795,0,1721829033,12657.459409829993,230.95973919000244,54416.35911024 2024-07-24,13:50:35.000,206,11047924,-795,0,1721829034,12657.459409829993,230.9667883200018,54416.32417464001 2024-07-24,13:50:36.000,206,11047856,-795,0,1721829035,12657.338156249993,230.93859180000436,54416.233342080006 2024-07-24,13:50:37.000,206,11047899,-795,0,1721829036,12657.277529459992,230.93154266999773,54416.31718752 2024-07-24,13:50:38.000,206,11047914,-795,0,1721829037,12657.311211009997,230.87514963000285,54416.39404584001 2024-07-24,13:50:39.000,206,11047890,-795,0,1721829038,12657.270793149997,230.84695310999814,54416.44295568001 2024-07-24,13:50:40.000,206,11047910,-795,0,1721829039,12657.223638980002,230.79056007000327,54416.380071600004 2024-07-24,13:50:41.000,206,11047876,-795,0,1721829040,12657.122594330001,230.7694126799979,54416.233342080006 2024-07-24,13:50:42.000,206,11047915,-795,0,1721829041,12657.041758610001,230.72711790000176,54416.22635496001 2024-07-24,13:50:43.000,206,11047942,-795,0,1721829042,12657.055231229991,230.6566266000009,54416.19141936 2024-07-24,13:50:44.000,206,11047920,-795,0,1721829043,12657.115858019992,230.66367573000025,54416.26827768 2024-07-24,13:50:45.000,206,11047873,-795,0,1721829044,12657.136066949992,230.66367573000025,54416.30321328001 2024-07-24,13:50:46.000,206,11047921,-795,0,1721829045,12657.129330639997,230.6213809500041,54416.28923904 2024-07-24,13:50:47.000,206,11047861,-795,0,1721829046,12657.142803260002,230.6072826899981,54416.170458 2024-07-24,13:50:48.000,206,11047824,-795,0,1721829047,12657.028285989996,230.6213809500041,54415.946870160005 2024-07-24,13:50:49.000,206,11047842,-795,0,1721829048,12657.223638980002,230.64957747000153,54416.14250952 2024-07-24,13:50:50.000,206,11047924,-795,0,1721829049,12657.230375289997,230.66367573000025,54416.24731632 2024-07-24,13:50:51.000,206,11047937,-795,0,1721829050,12657.257320529992,230.7200687700024,54416.19141936 2024-07-24,13:50:52.000,206,11047915,-795,0,1721829051,12657.230375289997,230.7553144199992,54416.10757392001 2024-07-24,13:50:53.000,206,11047903,-795,0,1721829052,12657.304474700002,230.74121616000048,54416.12154816 2024-07-24,13:50:54.000,206,11047940,-795,0,1721829053,12657.317947319993,230.7694126799979,54416.12853528 2024-07-24,13:50:55.000,206,11047908,-795,0,1721829054,12657.445937209988,230.83285484999942,54416.233342080006 2024-07-24,13:50:56.000,206,11047910,-795,0,1721829055,12657.479618759993,230.83285484999942,54416.26129056 2024-07-24,13:50:57.000,206,11047863,-795,0,1721829056,12657.459409829993,230.89629702000093,54416.10757392001 2024-07-24,13:50:58.000,206,11047873,-795,0,1721829057,12657.520036619993,230.8821987600022,54416.17744512001 2024-07-24,13:50:59.000,206,11047867,-795,0,1721829058,12657.594136029998,230.917444409999,54416.18443224001 2024-07-24,13:51:00.000,206,11047931,-795,0,1721829059,12657.573927099998,230.95973919000244,54416.19141936 2024-07-24,13:51:01.000,206,11047915,-795,0,1721829060,12657.648026509989,230.9667883200018,54416.170458 2024-07-24,13:51:02.000,206,11047885,-795,0,1721829061,12657.661499129994,230.92449353999837,54416.1005868 2024-07-24,13:51:03.000,206,11047916,-795,0,1721829062,12657.668235439989,230.97383745000116,54416.07263832 2024-07-24,13:51:04.000,206,11047900,-795,0,1721829063,12657.74907115999,230.97383745000116,54416.163470880005 2024-07-24,13:51:05.000,206,11047931,-795,0,1721829064,12657.74907115999,230.99498483999923,54416.20539360001 2024-07-24,13:51:06.000,206,11047913,-795,0,1721829065,12657.762543779994,230.98793570999987,54416.26827768 2024-07-24,13:51:07.000,206,11047868,-795,0,1721829066,12657.668235439989,231.00908309999795,54416.08661256001 2024-07-24,13:51:08.000,206,11047916,-795,0,1721829067,12657.573927099998,231.02318136000395,54416.10757392001 2024-07-24,13:51:09.000,206,11047921,-795,0,1721829068,12657.722125919994,231.1148200500029,54416.24731632 2024-07-24,13:51:10.000,206,11047920,-795,0,1721829069,12657.654762819999,231.1289183100016,54416.32417464001 2024-07-24,13:51:11.000,206,11047877,-795,0,1721829070,12657.533509239998,231.19236048000312,54416.21936784 2024-07-24,13:51:12.000,206,11047911,-795,0,1721829071,12657.452673519998,231.2276061299999,54416.24731632 2024-07-24,13:51:13.000,206,11047880,-795,0,1721829072,12657.412255659998,231.26990091000334,54416.35212312001 2024-07-24,13:51:14.000,206,11047922,-795,0,1721829073,12657.277529459992,231.3403922100042,54416.46391704 2024-07-24,13:51:15.000,206,11047915,-795,0,1721829074,12657.176484809992,231.375637860001,54416.38705872 2024-07-24,13:51:16.000,206,11047928,-795,0,1721829075,12656.954186579991,231.43203090000316,54416.33814888 2024-07-24,13:51:17.000,206,11047893,-795,0,1721829076,12656.87335085999,231.5589152399989,54416.4150072 2024-07-24,13:51:18.000,206,11047932,-795,0,1721829077,12656.745360969995,231.56596436999826,54416.19840648 2024-07-24,13:51:19.000,206,11047931,-795,0,1721829078,12656.75883359,231.65760306000448,54416.45692992 2024-07-24,13:51:20.000,206,11047858,-795,0,1721829079,12656.59716215,231.71399609999935,54416.4848784 2024-07-24,13:51:21.000,206,11047912,-795,0,1721829080,12656.502853809994,231.8056347899983,54416.4150072 2024-07-24,13:51:22.000,206,11047937,-795,0,1721829081,12656.368127609989,231.84792957000172,54416.233342080006 2024-07-24,13:51:23.000,206,11047888,-795,0,1721829082,12656.320973439993,231.92547000000195,54416.19141936 2024-07-24,13:51:24.000,206,11047882,-795,0,1721829083,12656.260346649993,231.93956826000067,54416.25430344001 2024-07-24,13:51:25.000,206,11047887,-795,0,1721829084,12656.280555579993,232.00301043000218,54416.3102004 2024-07-24,13:51:26.000,206,11047950,-795,0,1721829085,12656.246874029988,232.0523543399977,54416.24731632 2024-07-24,13:51:27.000,206,11047886,-795,0,1721829086,12656.226665099988,232.07350173000304,54416.09359968 2024-07-24,13:51:28.000,206,11047872,-795,0,1721829087,12656.260346649993,232.1439930300039,54416.170458 2024-07-24,13:51:29.000,206,11047883,-795,0,1721829088,12656.267082959988,232.20038606999879,54416.18443224001 2024-07-24,13:51:30.000,206,11047884,-795,0,1721829089,12656.260346649993,232.19333693999943,54416.10757392001 2024-07-24,13:51:31.000,206,11047911,-795,0,1721829090,12656.253610339998,232.25677911000093,54416.044689840004 2024-07-24,13:51:32.000,206,11047937,-795,0,1721829091,12656.186247240003,232.24268085000222,54416.05167696 2024-07-24,13:51:33.000,206,11047886,-795,0,1721829092,12656.213192479998,232.28497562999837,54415.91193456 2024-07-24,13:51:34.000,206,11047905,-795,0,1721829093,12656.327709749989,232.31317215000308,54416.01674136001 2024-07-24,13:51:35.000,206,11047950,-795,0,1721829094,12656.341182369993,232.28497562999837,54416.08661256001 2024-07-24,13:51:36.000,206,11047910,-795,0,1721829095,12656.347918679989,232.24972998000158,54416.01674136001 2024-07-24,13:51:37.000,206,11047887,-795,0,1721829096,12656.341182369993,232.25677911000093,54415.83507624 2024-07-24,13:51:38.000,206,11047850,-795,0,1721829097,12656.354654989998,232.15104216000327,54415.81411488 2024-07-24,13:51:39.000,206,11047918,-795,0,1721829098,12656.361391299994,232.09464912000112,54415.7861664 2024-07-24,13:51:40.000,206,11047926,-795,0,1721829099,12656.408545469989,232.03825607999897,54415.876998960004 2024-07-24,13:51:41.000,206,11047895,-795,0,1721829100,12656.401809159994,231.92547000000195,54415.8560376 2024-07-24,13:51:42.000,206,11047888,-795,0,1721829101,12656.422018089994,231.84088044000237,54415.82110200001 2024-07-24,13:51:43.000,206,11047884,-795,0,1721829102,12656.415281779999,231.69989784000063,54415.76520504 2024-07-24,13:51:44.000,206,11047867,-795,0,1721829103,12656.462435949994,231.5730135000049,54415.83507624 2024-07-24,13:51:45.000,206,11047906,-795,0,1721829104,12656.428754399989,231.43908003000251,54415.68135960001 2024-07-24,13:51:46.000,206,11047918,-795,0,1721829105,12656.48938118999,231.29104830000142,54415.76520504 2024-07-24,13:51:47.000,206,11047901,-795,0,1721829106,12656.455699639999,231.20645874000184,54415.59751416 2024-07-24,13:51:48.000,206,11047889,-795,0,1721829107,12656.455699639999,231.0654761400001,54415.60450128001 2024-07-24,13:51:49.000,206,11047891,-795,0,1721829108,12656.563480599994,230.95973919000244,54415.7162952 2024-07-24,13:51:50.000,206,11047938,-795,0,1721829109,12656.603898459995,230.82580572000006,54415.66738536 2024-07-24,13:51:51.000,206,11047876,-795,0,1721829110,12656.53653536,230.73416703000112,54415.55559144001 2024-07-24,13:51:52.000,206,11047910,-795,0,1721829111,12656.61063476999,230.64252834000217,54415.59751416 2024-07-24,13:51:53.000,206,11047860,-795,0,1721829112,12656.67799787,230.5720370400013,54415.63943688 2024-07-24,13:51:54.000,206,11047900,-795,0,1721829113,12656.73188834999,230.46630009000364,54415.709308080004 2024-07-24,13:51:55.000,206,11047940,-795,0,1721829114,12656.75209727999,230.38171053000406,54415.66738536 2024-07-24,13:51:56.000,206,11047939,-795,0,1721829115,12656.704943109995,230.3605631399987,54415.58353992001 2024-07-24,13:51:57.000,206,11047901,-795,0,1721829116,12656.73862466,230.29007183999784,54415.67437248001 2024-07-24,13:51:58.000,206,11047883,-795,0,1721829117,12656.75883359,230.18433489000017,54415.68135960001 2024-07-24,13:51:59.000,206,11047906,-795,0,1721829118,12656.79251513999,230.12794184999802,54415.72328232001 2024-07-24,13:52:00.000,206,11047877,-795,0,1721829119,12656.79925145,230.07154881000315,54415.730269440006 2024-07-24,13:52:01.000,206,11047921,-795,0,1721829120,12656.73188834999,230.09269620000123,54415.61847552 2024-07-24,13:52:02.000,206,11047908,-795,0,1721829121,12656.725152039995,230.00105751000228,54415.60450128001 2024-07-24,13:52:03.000,206,11047918,-795,0,1721829122,12656.67799787,229.90236969000398,54415.541617200004 2024-07-24,13:52:04.000,206,11047900,-795,0,1721829123,12656.644316319995,229.84597665000183,54415.61847552 2024-07-24,13:52:05.000,206,11047890,-795,0,1721829124,12656.67126155999,229.8318783900031,54415.611488400005 2024-07-24,13:52:06.000,206,11047914,-795,0,1721829125,12656.65105262999,229.74728883000353,54415.58353992001 2024-07-24,13:52:07.000,206,11047861,-795,0,1721829126,12656.61737108,229.7331905700048,54415.55559144001 2024-07-24,13:52:08.000,206,11047848,-795,0,1721829127,12656.644316319995,229.68384666000202,54415.59751416 2024-07-24,13:52:09.000,206,11047896,-795,0,1721829128,12656.603898459995,229.69089579000138,54415.562578560006 2024-07-24,13:52:10.000,206,11047908,-795,0,1721829129,12656.583689529994,229.67679753000266,54415.60450128001 2024-07-24,13:52:11.000,206,11047939,-795,0,1721829130,12656.624107389995,229.62745361999987,54415.50668160001 2024-07-24,13:52:12.000,206,11047903,-755,0,1721829131,12656.624107389995,229.6415518799986,54415.5765528 2024-07-24,13:52:13.000,206,11047850,-795,0,1721829132,12656.67799787,229.7049940500001,54415.56956568 2024-07-24,13:52:14.000,206,11047929,-795,0,1721829133,12656.73188834999,229.65565014000458,54415.492707360005 2024-07-24,13:52:15.000,206,11047885,-795,0,1721829134,12656.85987824,229.72614143999817,54415.7162952 2024-07-24,13:52:16.000,206,11047842,-795,0,1721829135,12656.89355978999,229.76138709000224,54415.67437248001 2024-07-24,13:52:17.000,206,11047927,-795,0,1721829136,12656.85987824,229.8530257800012,54415.611488400005 2024-07-24,13:52:18.000,206,11047911,-795,0,1721829137,12656.9002961,229.88827142999799,54415.42283616 2024-07-24,13:52:19.000,206,11047940,-795,0,1721829138,12657.028285989996,229.97286099000485,54415.68135960001 2024-07-24,13:52:20.000,206,11047927,-795,0,1721829139,12657.109121709997,230.02925402999972,54415.779179280005 2024-07-24,13:52:21.000,206,11047897,-795,0,1721829140,12657.095649089992,230.12794184999802,54415.74424368 2024-07-24,13:52:22.000,206,11047904,-795,0,1721829141,12657.142803260002,230.21958054000424,54415.83507624 2024-07-24,13:52:23.000,206,11047923,-795,0,1721829142,12657.088912779996,230.3253174900019,54415.84206336001 2024-07-24,13:52:24.000,206,11047861,-795,0,1721829143,12657.075440159992,230.38875966000342,54415.93988304001 2024-07-24,13:52:25.000,206,11047879,-795,0,1721829144,12657.021549680001,230.49449661000108,54415.86302472 2024-07-24,13:52:26.000,206,11047905,-795,0,1721829145,12656.96092289,230.60023355999874,54415.88398608 2024-07-24,13:52:27.000,206,11047893,-795,0,1721829146,12656.907032409996,230.6566266000009,54415.876998960004 2024-07-24,13:52:28.000,206,11047924,-795,0,1721829147,12656.77230620999,230.79056007000327,54415.8560376 2024-07-24,13:52:29.000,206,11047894,-795,0,1721829148,12656.75209727999,230.84695310999814,54416.01674136001 2024-07-24,13:52:30.000,206,11047898,-795,0,1721829149,12656.725152039995,230.9033461500003,54415.995780000005 2024-07-24,13:52:31.000,206,11047917,-795,0,1721829150,12656.55674429,231.03727962000266,54415.98180576 2024-07-24,13:52:32.000,206,11047870,-795,0,1721829151,12656.48938118999,231.04432875000202,54415.91193456 2024-07-24,13:52:33.000,206,11047863,-795,0,1721829152,12656.428754399989,231.1782622200044,54416.0307156 2024-07-24,13:52:34.000,206,11047892,-795,0,1721829153,12656.347918679989,231.1782622200044,54415.709308080004 2024-07-24,13:52:35.000,206,11047911,-795,0,1721829154,12656.300764509993,231.3121956899995,54415.97481864 2024-07-24,13:52:36.000,206,11047903,-795,0,1721829155,12656.354654989998,231.3615396000023,54415.8560376 2024-07-24,13:52:37.000,206,11047875,-795,0,1721829156,12656.300764509993,231.44612916000187,54415.98879288001 2024-07-24,13:52:38.000,206,11047883,-795,0,1721829157,12656.401809159994,231.4743256799993,54415.97481864 2024-07-24,13:52:39.000,206,11047914,-795,0,1721829158,12656.442227019994,231.48842393999803,54415.98879288001 2024-07-24,13:52:40.000,206,11047823,-795,0,1721829159,12656.388336539989,231.55186610999954,54415.93289592 2024-07-24,13:52:41.000,206,11047920,-795,0,1721829160,12656.374863919998,231.53776785000082,54415.80712776 2024-07-24,13:52:42.000,206,11047945,-795,0,1721829161,12656.374863919998,231.54481698000018,54415.7162952 2024-07-24,13:52:43.000,206,11047891,-795,0,1721829162,12656.388336539989,231.50252220000402,54415.70232096001 2024-07-24,13:52:44.000,206,11047913,-795,0,1721829163,12656.388336539989,231.53071872000146,54415.68834672 2024-07-24,13:52:45.000,206,11047923,-795,0,1721829164,12656.502853809994,231.4602274200006,54415.74424368 2024-07-24,13:52:46.000,206,11047947,-795,0,1721829165,12656.48938118999,231.41793264000444,54415.730269440006 2024-07-24,13:52:47.000,206,11047867,-795,0,1721829166,12656.53653536,231.32629394999822,54415.660398240005 2024-07-24,13:52:48.000,206,11047860,-795,0,1721829167,12656.455699639999,231.3403922100042,54415.541617200004 2024-07-24,13:52:49.000,206,11047811,-795,0,1721829168,12656.482644879994,231.30514656000014,54415.48572024001 2024-07-24,13:52:50.000,206,11047876,-795,0,1721829169,12656.563480599994,231.30514656000014,54415.47873312 2024-07-24,13:52:51.000,206,11047900,-795,0,1721829170,12656.67799787,231.24170438999863,54415.471746 2024-07-24,13:52:52.000,206,11047880,-795,0,1721829171,12656.71167941999,231.1782622200044,54415.443797520005 2024-07-24,13:52:53.000,206,11047909,-795,0,1721829172,12656.79925145,231.03727962000266,54415.471746 2024-07-24,13:52:54.000,206,11047947,-795,0,1721829173,12656.81946038,230.91039527999965,54415.5765528 2024-07-24,13:52:55.000,206,11047957,-795,0,1721829174,12656.79925145,230.84695310999814,54415.54860432 2024-07-24,13:52:56.000,206,11047844,-795,0,1721829175,12656.725152039995,230.77646181000455,54415.49969448 2024-07-24,13:52:57.000,206,11047916,-795,0,1721829176,12656.67126155999,230.74121616000048,54415.35995208 2024-07-24,13:52:58.000,206,11047858,-795,0,1721829177,12656.644316319995,230.67777398999897,54415.46475888001 2024-07-24,13:52:59.000,206,11047916,-795,0,1721829178,12656.71841573,230.6566266000009,54415.49969448 2024-07-24,13:53:00.000,206,11047912,-795,0,1721829179,12656.65105262999,230.70597051000368,54415.55559144001 2024-07-24,13:53:01.000,206,11047915,-795,0,1721829180,12656.704943109995,230.73416703000112,54415.5765528 2024-07-24,13:53:02.000,206,11047925,-795,0,1721829181,12656.664525249995,230.7200687700024,54415.49969448 2024-07-24,13:53:03.000,206,11047902,-795,0,1721829182,12656.69147048999,230.6707248599996,54415.443797520005 2024-07-24,13:53:04.000,206,11047899,-795,0,1721829183,12656.6982068,230.73416703000112,54415.562578560006 2024-07-24,13:53:05.000,206,11047927,-795,0,1721829184,12656.67126155999,230.7694126799979,54415.43681040001 2024-07-24,13:53:06.000,206,11047942,-795,0,1721829185,12656.61063476999,230.79056007000327,54415.4018748 2024-07-24,13:53:07.000,206,11047894,-795,0,1721829186,12656.644316319995,230.76236354999855,54415.43681040001 2024-07-24,13:53:08.000,206,11047838,-795,0,1721829187,12656.59716215,230.83285484999942,54415.55559144001 2024-07-24,13:53:09.000,206,11047916,-795,0,1721829188,12656.6982068,230.87514963000285,54415.63943688 2024-07-24,13:53:10.000,206,11047945,-795,0,1721829189,12656.6982068,230.8821987600022,54415.66738536 2024-07-24,13:53:31.000,206,11047890,-795,0,1721829210,12656.704943109995,231.1500656999997,54415.995780000005 2024-07-24,13:53:32.000,206,11047918,-795,0,1721829211,12656.644316319995,231.13596744000097,54416.00975424001 2024-07-24,13:53:33.000,206,11047927,-795,0,1721829212,12656.65105262999,231.1782622200044,54416.044689840004 2024-07-24,13:53:34.000,206,11047946,-795,0,1721829213,12656.65778894,231.12186918000225,54416.0307156 2024-07-24,13:53:35.000,206,11047875,-795,0,1721829214,12656.624107389995,231.14301657000033,54415.97481864 2024-07-24,13:53:36.000,206,11047837,-795,0,1721829215,12656.67799787,231.1289183100016,54415.9608444 2024-07-24,13:53:37.000,206,11047888,-795,0,1721829216,12656.71841573,231.19940961000248,54416.15648376001 2024-07-24,13:53:38.000,206,11047915,-795,0,1721829217,12656.846405619995,231.0936726600048,54416.09359968 2024-07-24,13:53:39.000,206,11047944,-795,0,1721829218,12656.83966931,231.15711482999905,54416.065651200006 2024-07-24,13:53:40.000,206,11047909,-795,0,1721829219,12656.83293299999,231.14301657000033,54416.07263832 2024-07-24,13:53:41.000,206,11047947,-795,0,1721829220,12657.028285989996,231.1500656999997,54416.114561040005 2024-07-24,13:53:42.000,206,11047917,-795,0,1721829221,12657.115858019992,231.1500656999997,54416.24731632 2024-07-24,13:53:43.000,206,11047922,-795,0,1721829222,12657.183221120002,231.1641639599984,54416.14949664 2024-07-24,13:53:44.000,206,11047939,-795,0,1721829223,12657.250584219997,231.1641639599984,54416.20539360001 2024-07-24,13:53:45.000,206,11047895,-795,0,1721829224,12657.304474700002,231.19236048000312,54416.15648376001 2024-07-24,13:53:46.000,206,11047928,-795,0,1721829225,12657.378574109993,231.17121308999776,54416.21936784 2024-07-24,13:53:47.000,206,11047884,-795,0,1721829226,12657.304474700002,231.19236048000312,54416.0307156 2024-07-24,13:53:48.000,206,11047887,-795,0,1721829227,12657.338156249993,231.2135078700012,54416.10757392001 2024-07-24,13:53:49.000,206,11047918,-795,0,1721829228,12657.452673519998,231.19940961000248,54416.27526480001 2024-07-24,13:53:50.000,206,11047932,-795,0,1721829229,12657.405519350003,231.20645874000184,54416.26129056 2024-07-24,13:53:51.000,206,11047925,-795,0,1721829230,12657.365101490002,231.2769500400027,54416.31718752 2024-07-24,13:53:52.000,206,11047902,-795,0,1721829231,12657.297738389992,231.248753519998,54416.18443224001 2024-07-24,13:53:53.000,206,11047941,-795,0,1721829232,12657.284265770002,231.29104830000142,54416.233342080006 2024-07-24,13:53:54.000,206,11047923,-795,0,1721829233,12657.250584219997,231.2769500400027,54416.33814888 2024-07-24,13:53:55.000,206,11047917,-795,0,1721829234,12657.196693739992,231.30514656000014,54416.345135999996 2024-07-24,13:53:56.000,206,11047878,-795,0,1721829235,12657.156275879992,231.31924481999886,54416.36609736 2024-07-24,13:53:57.000,206,11047887,-795,0,1721829236,12657.136066949992,231.35449047000293,54416.47789128 2024-07-24,13:53:58.000,206,11047910,-795,0,1721829237,12657.142803260002,231.33334308000485,54416.53378824 2024-07-24,13:53:59.000,206,11047880,-795,0,1721829238,12657.048494919996,231.3403922100042,54416.42898144 2024-07-24,13:54:00.000,206,11047905,-795,0,1721829239,12657.041758610001,231.3121956899995,54416.37308448001 2024-07-24,13:54:01.000,206,11047877,-795,0,1721829240,12656.98113182,231.33334308000485,54416.498852640005 2024-07-24,13:54:02.000,206,11047869,-795,0,1721829241,12656.967659199996,231.28399917000206,54416.30321328001 2024-07-24,13:54:03.000,206,11047958,-795,0,1721829242,12656.886823479996,231.32629394999822,54416.345135999996 2024-07-24,13:54:04.000,206,11047936,-795,0,1721829243,12656.96092289,231.30514656000014,54416.449942800005 2024-07-24,13:54:05.000,206,11047940,-795,0,1721829244,12656.826196689995,231.34744134000357,54416.33814888 2024-07-24,13:54:06.000,206,11047911,-795,0,1721829245,12656.96092289,231.35449047000293,54416.40802008 2024-07-24,13:54:07.000,206,11047885,-795,0,1721829246,12656.96092289,231.375637860001,54416.4150072 2024-07-24,13:54:08.000,206,11047997,-795,0,1721829247,12656.933977649991,231.3615396000023,54416.331161760005 2024-07-24,13:54:09.000,206,11047949,-795,0,1721829248,12656.96092289,231.38973611999972,54416.345135999996 2024-07-24,13:54:10.000,206,11047935,-795,0,1721829249,12657.055231229991,231.38268699000037,54416.35212312001 2024-07-24,13:54:11.000,206,11047945,-795,0,1721829250,12657.008077059996,231.45317829000123,54416.28923904 2024-07-24,13:54:12.000,206,11047917,-795,0,1721829251,12656.98113182,231.45317829000123,54416.29622616 2024-07-24,13:54:13.000,206,11047949,-795,0,1721829252,12657.021549680001,231.49547307000466,54416.345135999996 2024-07-24,13:54:14.000,206,11047926,-795,0,1721829253,12657.102385400001,231.51662046000274,54416.449942800005 2024-07-24,13:54:15.000,206,11047877,-795,0,1721829254,12657.048494919996,231.5730135000049,54416.33814888 2024-07-24,13:54:16.000,206,11047908,-795,0,1721829255,12657.021549680001,231.60121002000233,54416.24731632 2024-07-24,13:54:17.000,206,11047907,-795,0,1721829256,12656.886823479996,231.6223574100004,54416.05167696 2024-07-24,13:54:18.000,206,11047892,-795,0,1721829257,12656.85987824,231.55186610999954,54416.02372848 2024-07-24,13:54:19.000,206,11047930,-715,0,1721829258,12656.987868129996,231.46727654999995,54416.07263832 2024-07-24,13:54:20.000,206,11047921,-795,0,1721829259,12657.082176470001,231.3615396000023,54416.05167696 2024-07-24,13:54:21.000,206,11047934,-795,0,1721829260,12657.189957429997,231.44612916000187,54416.09359968 2024-07-24,13:54:22.000,206,11047956,-795,0,1721829261,12657.270793149997,231.50252220000402,54416.27526480001 2024-07-24,13:54:23.000,206,11047928,-795,0,1721829262,12657.264056840002,231.58006263000425,54416.44295568001 2024-07-24,13:54:24.000,206,11047882,-795,0,1721829263,12657.122594330001,231.62940653999976,54416.22635496001 2024-07-24,13:54:25.000,206,11047911,-795,0,1721829264,12657.136066949992,231.6857995800019,54416.401032960006 2024-07-24,13:54:26.000,206,11047908,-795,0,1721829265,12657.088912779996,231.60121002000233,54416.26129056 2024-07-24,13:54:27.000,206,11047955,-795,0,1721829266,12657.035022299991,231.61530828000105,54416.45692992 2024-07-24,13:54:28.000,206,11047892,-795,0,1721829267,12656.967659199996,231.6082591500017,54416.50583976 2024-07-24,13:54:29.000,206,11047953,-795,0,1721829268,12656.947450269996,231.55186610999954,54416.6246208 2024-07-24,13:54:30.000,206,11047910,-795,0,1721829269,12656.89355978999,231.46727654999995,54416.5547496 2024-07-24,13:54:31.000,206,11047925,-795,0,1721829270,12656.88008717,231.43203090000316,54416.58968520001 2024-07-24,13:54:32.000,206,11047919,-795,0,1721829271,12656.79251513999,231.3403922100042,54416.45692992 2024-07-24,13:54:33.000,206,11047898,-795,0,1721829272,12656.725152039995,231.29809743000078,54416.58269808 2024-07-24,13:54:34.000,206,11047938,-795,0,1721829273,12656.75209727999,231.2135078700012,54416.547762480004 2024-07-24,13:54:35.000,206,11047930,-795,0,1721829274,12656.67799787,231.14301657000033,54416.63859504001 2024-07-24,13:54:36.000,206,11047928,-795,0,1721829275,12656.644316319995,231.05842701000074,54416.401032960006 2024-07-24,13:54:37.000,206,11047927,-795,0,1721829276,12656.63758001,231.0654761400001,54416.52680112 2024-07-24,13:54:38.000,206,11047897,-795,0,1721829277,12656.81272406999,230.98793570999987,54416.65955640001 2024-07-24,13:54:39.000,206,11047878,-795,0,1721829278,12656.77904252,230.97383745000116,54416.715453360004 2024-07-24,13:54:40.000,206,11047876,-795,0,1721829279,12656.765569899995,230.917444409999,54416.680517759996 2024-07-24,13:54:41.000,206,11047952,-795,0,1721829280,12656.77230620999,230.89629702000093,54416.68750488001 2024-07-24,13:54:42.000,206,11047870,-795,0,1721829281,12656.745360969995,230.86105137000413,54416.568723840006 2024-07-24,13:54:43.000,206,11047883,-795,0,1721829282,12656.75883359,230.83990397999878,54416.50583976 2024-07-24,13:54:44.000,206,11047927,-795,0,1721829283,12656.69147048999,230.83285484999942,54416.512826879996 2024-07-24,13:54:45.000,206,11047884,-795,0,1721829284,12656.67799787,230.76236354999855,54416.58269808 2024-07-24,13:54:46.000,206,11047937,-795,0,1721829285,12656.75209727999,230.74121616000048,54416.65955640001 2024-07-24,13:54:47.000,206,11047953,-795,0,1721829286,12656.67126155999,230.70597051000368,54416.54077536001 2024-07-24,13:54:48.000,206,11047885,-795,0,1721829287,12656.65105262999,230.67777398999897,54416.547762480004 2024-07-24,13:54:49.000,206,11047931,-795,0,1721829288,12656.583689529994,230.6354792100028,54416.47789128 2024-07-24,13:54:50.000,206,11047895,-795,0,1721829289,12656.603898459995,230.56498791000195,54416.568723840006 2024-07-24,13:54:51.000,206,11047926,-795,0,1721829290,12656.462435949994,230.58613530000002,54416.51981400001 2024-07-24,13:54:52.000,206,11047866,-795,0,1721829291,12656.448963329989,230.54384052000387,54416.498852640005 2024-07-24,13:54:53.000,206,11047899,-795,0,1721829292,12656.435490709999,230.51564399999916,54416.5547496 2024-07-24,13:54:54.000,206,11047886,-795,0,1721829293,12656.496117499999,230.51564399999916,54416.58968520001 2024-07-24,13:54:55.000,206,11047825,-795,0,1721829294,12656.327709749989,230.50154574000044,54416.19840648 2024-07-24,13:54:56.000,206,11047900,-795,0,1721829295,12656.48938118999,230.51564399999916,54416.58968520001 2024-07-24,13:54:57.000,206,11047928,-795,0,1721829296,12656.455699639999,230.50154574000044,54416.58968520001 2024-07-24,13:54:58.000,206,11047924,-795,0,1721829297,12656.543271669994,230.48744748000172,54416.57571096 2024-07-24,13:54:59.000,206,11047915,-795,0,1721829298,12656.496117499999,230.473349220003,54416.50583976 2024-07-24,13:55:00.000,206,11047891,-795,0,1721829299,12656.502853809994,230.52269312999852,54416.49186552001 2024-07-24,13:55:01.000,206,11047886,-795,0,1721829300,12656.563480599994,230.50154574000044,54416.6246208 2024-07-24,13:55:02.000,206,11047898,-795,0,1721829301,12656.52979904999,230.48039835000236,54416.568723840006 2024-07-24,13:55:03.000,206,11047901,-795,0,1721829302,12656.53653536,230.5367913900045,54416.547762480004 2024-07-24,13:55:04.000,206,11047893,-795,0,1721829303,12656.53653536,230.57908617000066,54416.59667232 2024-07-24,13:55:05.000,206,11047920,-795,0,1721829304,12656.516326429999,230.6072826899981,54416.63859504001 2024-07-24,13:55:06.000,206,11047909,-795,0,1721829305,12656.502853809994,230.6707248599996,54416.58269808 2024-07-24,13:55:07.000,206,11047892,-795,0,1721829306,12656.455699639999,230.6707248599996,54416.54077536001 2024-07-24,13:55:08.000,206,11047901,-795,0,1721829307,12656.408545469989,230.79760920000263,54416.56173672001 2024-07-24,13:55:09.000,206,11047945,-795,0,1721829308,12656.401809159994,230.89629702000093,54416.52680112 2024-07-24,13:55:10.000,206,11047879,-795,0,1721829309,12656.462435949994,230.9667883200018,54416.72244048 2024-07-24,13:55:11.000,206,11047911,-795,0,1721829310,12656.428754399989,231.02318136000395,54416.736414720006 2024-07-24,13:55:12.000,206,11047908,-795,0,1721829311,12656.46917225999,231.07957439999882,54416.65256928 2024-07-24,13:55:13.000,206,11047903,-795,0,1721829312,12656.448963329989,231.14301657000033,54416.568723840006 2024-07-24,13:55:14.000,206,11047828,-795,0,1721829313,12656.455699639999,231.19236048000312,54416.61064656001 2024-07-24,13:55:15.000,206,11047911,-795,0,1721829314,12656.502853809994,231.17121308999776,54416.63859504001 2024-07-24,13:55:16.000,206,11047910,-795,0,1721829315,12656.475908569999,231.23465525999927,54416.65955640001 2024-07-24,13:55:17.000,206,11047898,-795,0,1721829316,12656.48938118999,231.23465525999927,54416.65256928 2024-07-24,13:55:18.000,206,11047947,-795,0,1721829317,12656.523062739994,231.26285178000398,54416.680517759996 2024-07-24,13:55:19.000,206,11047916,-795,0,1721829318,12656.644316319995,231.20645874000184,54416.58968520001 2024-07-24,13:55:20.000,206,11047874,-795,0,1721829319,12656.624107389995,231.2769500400027,54416.715453360004 2024-07-24,13:55:21.000,206,11047910,-795,0,1721829320,12656.624107389995,231.26285178000398,54416.58269808 2024-07-24,13:55:22.000,206,11047906,-795,0,1721829321,12656.59042583999,231.29104830000142,54416.65256928 2024-07-24,13:55:23.000,206,11047917,-795,0,1721829322,12656.563480599994,231.26285178000398,54416.568723840006 2024-07-24,13:55:24.000,206,11047932,-795,0,1721829323,12656.48938118999,231.31924481999886,54416.58968520001 2024-07-24,13:55:25.000,206,11047886,-795,0,1721829324,12656.523062739994,231.26990091000334,54416.72244048 2024-07-24,13:55:26.000,206,11047901,-795,0,1721829325,12656.52979904999,231.30514656000014,54416.72244048 2024-07-24,13:55:27.000,206,11047934,-795,0,1721829326,12656.57695322,231.3403922100042,54416.694492 2024-07-24,13:55:28.000,206,11047889,-795,0,1721829327,12656.408545469989,231.3615396000023,54416.53378824 2024-07-24,13:55:29.000,206,11047886,-795,0,1721829328,12656.395072849999,231.3615396000023,54416.512826879996 2024-07-24,13:55:30.000,206,11047911,-795,0,1721829329,12656.395072849999,231.3403922100042,54416.54077536001 2024-07-24,13:55:31.000,206,11047927,-795,0,1721829330,12656.415281779999,231.33334308000485,54416.50583976 2024-07-24,13:55:32.000,206,11047908,-795,0,1721829331,12656.374863919998,231.3403922100042,54416.47789128 2024-07-24,13:55:33.000,206,11047911,-795,0,1721829332,12656.374863919998,231.25580265000463,54416.4848784 2024-07-24,13:55:34.000,206,11047886,-795,0,1721829333,12656.422018089994,231.23465525999927,54416.57571096 2024-07-24,13:55:35.000,206,11047904,-795,0,1721829334,12656.435490709999,231.18531135000376,54416.54077536001 2024-07-24,13:55:36.000,206,11047893,-795,0,1721829335,12656.381600229994,231.12186918000225,54416.54077536001 2024-07-24,13:55:37.000,206,11047903,-795,0,1721829336,12656.314237129998,231.05842701000074,54416.3102004 2024-07-24,13:55:38.000,206,11047941,-795,0,1721829337,12656.233401409998,231.05842701000074,54416.25430344001 2024-07-24,13:55:39.000,206,11047953,-795,0,1721829338,12656.381600229994,231.02318136000395,54416.45692992 2024-07-24,13:55:40.000,206,11047886,-795,0,1721829339,12656.273819269998,231.03727962000266,54416.43596856 2024-07-24,13:55:41.000,206,11047900,-795,0,1721829340,12656.253610339998,231.02318136000395,54416.4848784 2024-07-24,13:55:42.000,206,11047900,-795,0,1721829341,12656.186247240003,231.0302304900033,54416.51981400001 2024-07-24,13:55:43.000,206,11047880,-795,0,1721829342,12656.098675209993,231.0654761400001,54416.4848784 2024-07-24,13:55:44.000,206,11047976,-795,0,1721829343,12656.051521039997,231.07957439999882,54416.5547496 2024-07-24,13:55:45.000,206,11047923,-795,0,1721829344,12655.984157940002,231.13596744000097,54416.498852640005 2024-07-24,13:55:46.000,206,11047897,-795,0,1721829345,12655.889849599997,231.17121308999776,54416.47789128 2024-07-24,13:55:47.000,206,11047935,-795,0,1721829346,12655.76185971,231.25580265000463,54416.25430344001 2024-07-24,13:55:48.000,206,11047911,-795,0,1721829347,12655.70123292,231.34744134000357,54416.35911024 2024-07-24,13:55:49.000,206,11047950,-795,0,1721829348,12655.65407874999,231.3615396000023,54416.46391704 2024-07-24,13:55:50.000,206,11047911,-795,0,1721829349,12655.57997934,231.43908003000251,54416.51981400001 2024-07-24,13:55:51.000,206,11047898,-795,0,1721829350,12655.51935255,231.49547307000466,54416.42898144 2024-07-24,13:55:52.000,206,11047923,-795,0,1721829351,12655.41157158999,231.54481698000018,54416.39404584001 2024-07-24,13:55:53.000,206,11047922,-795,0,1721829352,12655.4183079,231.50957133000338,54416.33814888 2024-07-24,13:55:54.000,206,11047939,-795,0,1721829353,12655.35094479999,231.50957133000338,54416.38705872 2024-07-24,13:55:55.000,206,11047913,-795,0,1721829354,12655.297054319999,231.51662046000274,54416.33814888 2024-07-24,13:55:56.000,206,11047915,-795,0,1721829355,12655.148855499989,231.48137480999867,54416.25430344001 2024-07-24,13:55:57.000,206,11047900,-795,0,1721829356,12655.155591809998,231.48842393999803,54416.331161760005 2024-07-24,13:55:58.000,206,11047946,-795,0,1721829357,12655.128646569989,231.43203090000316,54416.38705872 2024-07-24,13:55:59.000,206,11047956,-795,0,1721829358,12655.142119189994,231.375637860001,54416.42898144 2024-07-24,13:56:00.000,206,11047947,-795,0,1721829359,12655.047810849988,231.33334308000485,54416.380071600004 2024-07-24,13:56:01.000,206,11047950,-795,0,1721829360,12654.960238819993,231.3121956899995,54416.32417464001 2024-07-24,13:56:02.000,206,11047950,-795,0,1721829361,12654.926557270002,231.19940961000248,54416.25430344001 2024-07-24,13:56:03.000,206,11047929,-795,0,1721829362,12654.919820959993,231.18531135000376,54416.19840648 2024-07-24,13:56:04.000,206,11047911,-795,0,1721829363,12654.838985239992,231.1148200500029,54416.28923904 2024-07-24,13:56:05.000,206,11047903,-795,0,1721829364,12654.919820959993,231.0161322300046,54416.25430344001 2024-07-24,13:56:06.000,206,11047968,-795,0,1721829365,12654.825512620002,231.02318136000395,54416.31718752 2024-07-24,13:56:07.000,206,11047896,-795,0,1721829366,12654.906348340002,230.9033461500003,54416.07263832 2024-07-24,13:56:08.000,206,11047870,-795,0,1721829367,12654.845721550002,230.89629702000093,54416.24731632 2024-07-24,13:56:09.000,206,11047905,-795,0,1721829368,12654.973711439998,230.7835109400039,54416.02372848 2024-07-24,13:56:10.000,206,11047907,-795,0,1721829369,12654.946766200002,230.74121616000048,54416.05866408001 2024-07-24,13:56:11.000,206,11047922,-795,0,1721829370,12655.014129299998,230.6918722499977,54415.946870160005 2024-07-24,13:56:12.000,206,11047936,-795,0,1721829371,12655.027601919988,230.61433182000474,54415.89097320001 2024-07-24,13:56:13.000,206,11047916,-795,0,1721829372,12655.115173949998,230.54384052000387,54415.90494744 2024-07-24,13:56:14.000,206,11047943,-795,0,1721829373,12655.276845389999,230.43105443999957,54416.00276712 2024-07-24,13:56:15.000,206,11047930,-795,0,1721829374,12655.35768111,230.4099070500015,54415.93289592 2024-07-24,13:56:16.000,206,11047907,-795,0,1721829375,12655.425044209995,230.30417010000383,54415.93988304001 2024-07-24,13:56:17.000,206,11047905,-795,0,1721829376,12655.51935255,230.24777706000168,54415.74424368 2024-07-24,13:56:18.000,206,11047953,-795,0,1721829377,12655.59345195999,230.15613837000274,54415.81411488 2024-07-24,13:56:19.000,206,11047917,-795,0,1721829378,12655.748387089996,230.1138435899993,54415.83507624 2024-07-24,13:56:20.000,206,11047922,-795,0,1721829379,12655.782068640001,230.07154881000315,54415.87001184001 2024-07-24,13:56:21.000,206,11047916,-795,0,1721829380,12655.849431739996,230.015155770001,54415.87001184001 2024-07-24,13:56:22.000,206,11047925,-795,0,1721829381,12655.930267459997,230.015155770001,54415.7861664 2024-07-24,13:56:23.000,206,11047890,-795,0,1721829382,12655.937003769992,229.99400838000292,54415.660398240005 2024-07-24,13:56:24.000,206,11047903,-795,0,1721829383,12656.011103179997,230.00810664000164,54415.70232096001 2024-07-24,13:56:25.000,206,11047907,-795,0,1721829384,12656.098675209993,230.0504014199978,54415.73725656 2024-07-24,13:56:26.000,206,11047915,-795,0,1721829385,12656.139093069993,230.02925402999972,54415.66738536 2024-07-24,13:56:27.000,206,11047890,-795,0,1721829386,12656.199719859993,230.07154881000315,54415.67437248001 2024-07-24,13:56:28.000,206,11047906,-795,0,1721829387,12656.253610339998,230.05745055000443,54415.730269440006 2024-07-24,13:56:29.000,206,11047879,-795,0,1721829388,12656.300764509993,230.08564707000187,54415.7162952 2024-07-24,13:56:30.000,206,11047914,-795,0,1721829389,12656.334446059998,230.0504014199978,54415.65341112001 2024-07-24,13:56:31.000,206,11047915,-795,0,1721829390,12656.388336539989,230.0644996800038,54415.82110200001 2024-07-24,13:56:32.000,206,11047909,-795,0,1721829391,12656.347918679989,230.09269620000123,54415.80014064001 2024-07-24,13:56:33.000,206,11047929,-795,0,1721829392,12656.347918679989,230.0644996800038,54415.91193456 2024-07-24,13:56:34.000,206,11047923,-795,0,1721829393,12656.347918679989,230.07154881000315,54415.95385728 2024-07-24,13:56:35.000,206,11047943,-795,0,1721829394,12656.341182369993,230.0504014199978,54415.96783152001 2024-07-24,13:56:36.000,206,11047926,-795,0,1721829395,12656.267082959988,230.0644996800038,54415.95385728 2024-07-24,13:56:37.000,206,11047922,-795,0,1721829396,12656.240137719993,230.08564707000187,54416.044689840004 2024-07-24,13:56:38.000,206,11047917,-795,0,1721829397,12656.347918679989,230.07154881000315,54416.18443224001 2024-07-24,13:56:39.000,206,11047923,-795,0,1721829398,12656.206456170003,230.07154881000315,54415.98180576 2024-07-24,13:56:40.000,206,11047936,-795,0,1721829399,12656.327709749989,230.0644996800038,54416.25430344001 2024-07-24,13:56:41.000,206,11047901,-795,0,1721829400,12656.273819269998,230.10679445999995,54416.13552240001 2024-07-24,13:56:42.000,206,11047882,-795,0,1721829401,12656.287291889988,230.05745055000443,54416.163470880005 2024-07-24,13:56:43.000,206,11047944,-795,0,1721829402,12656.260346649993,230.05745055000443,54416.170458 2024-07-24,13:56:44.000,206,11047907,-795,0,1721829403,12656.294028199998,230.07154881000315,54416.212380720004 2024-07-24,13:56:45.000,206,11047893,-795,0,1721829404,12656.320973439993,230.08564707000187,54416.27526480001 2024-07-24,13:56:46.000,206,11047907,-795,0,1721829405,12656.300764509993,230.05745055000443,54416.12154816 2024-07-24,13:56:47.000,206,11047912,-795,0,1721829406,12656.374863919998,230.04335228999844,54416.27526480001 2024-07-24,13:56:48.000,206,11047852,-795,0,1721829407,12656.415281779999,230.015155770001,54416.08661256001 2024-07-24,13:56:49.000,206,11047845,-795,0,1721829408,12656.455699639999,229.98695925000357,54416.14949664 2024-07-24,13:56:50.000,206,11047902,-795,0,1721829409,12656.482644879994,229.95876272999885,54416.163470880005 2024-07-24,13:56:51.000,206,11047937,-795,0,1721829410,12656.462435949994,229.95876272999885,54416.0307156 2024-07-24,13:56:52.000,206,11047922,-795,0,1721829411,12656.543271669994,229.92351708000206,54415.98879288001 2024-07-24,13:56:53.000,206,11047906,-795,0,1721829412,12656.61063476999,229.92351708000206,54416.05167696 2024-07-24,13:56:54.000,206,11047907,-795,0,1721829413,12656.77904252,229.89532056000462,54416.07263832 2024-07-24,13:56:55.000,206,11047906,-795,0,1721829414,12656.88008717,229.88827142999799,54415.995780000005 2024-07-24,13:56:56.000,206,11047890,-795,0,1721829415,12656.913768719991,229.93761534000078,54416.1005868 2024-07-24,13:56:57.000,206,11047969,-795,0,1721829416,12657.021549680001,229.9164679500027,54415.84206336001 2024-07-24,13:56:58.000,206,11047875,-795,0,1721829417,12656.947450269996,229.93761534000078,54415.86302472 2024-07-24,13:56:59.000,206,11047903,-795,0,1721829418,12657.169748499997,230.015155770001,54415.98879288001 2024-07-24,13:57:00.000,206,11047892,-795,0,1721829419,12657.257320529992,230.08564707000187,54415.93988304001 2024-07-24,13:57:01.000,206,11047937,-795,0,1721829420,12657.452673519998,230.15613837000274,54416.08661256001 2024-07-24,13:57:02.000,206,11047902,-795,0,1721829421,12657.486355069988,230.1984331499989,54416.08661256001 2024-07-24,13:57:03.000,206,11047952,-795,0,1721829422,12657.546981859989,230.25482619000104,54416.01674136001 2024-07-24,13:57:04.000,206,11047847,-795,0,1721829423,12657.573927099998,230.34646487999998,54416.19840648 2024-07-24,13:57:05.000,206,11047925,-795,0,1721829424,12657.674971749999,230.33941575000063,54416.163470880005 2024-07-24,13:57:06.000,206,11047943,-795,0,1721829425,12657.627817579989,230.38875966000342,54416.26129056 2024-07-24,13:57:07.000,206,11047938,-795,0,1721829426,12657.560454479993,230.43105443999957,54416.170458 2024-07-24,13:57:08.000,206,11047930,-795,0,1721829427,12657.533509239998,230.45925096000428,54416.26129056 2024-07-24,13:57:09.000,206,11047909,-795,0,1721829428,12657.580663409994,230.48039835000236,54416.39404584001 2024-07-24,13:57:10.000,206,11047947,-795,0,1721829429,12657.526772929989,230.43810356999893,54416.42199432001 2024-07-24,13:57:11.000,206,11047910,-795,0,1721829430,12657.425728280003,230.48039835000236,54416.42898144 2024-07-24,13:57:12.000,206,11047885,-795,0,1721829431,12657.324683630002,230.48744748000172,54416.47789128 2024-07-24,13:57:13.000,206,11047923,-795,0,1721829432,12657.216902669992,230.45220182999765,54416.547762480004 2024-07-24,13:57:14.000,206,11047921,-795,0,1721829433,12657.122594330001,230.49449661000108,54416.61064656001 2024-07-24,13:57:15.000,206,11047944,-795,0,1721829434,12657.028285989996,230.51564399999916,54416.57571096 2024-07-24,13:57:16.000,206,11047891,-795,0,1721829435,12656.83293299999,230.52269312999852,54416.56173672001 2024-07-24,13:57:17.000,206,11047876,-795,0,1721829436,12656.785778829995,230.57908617000066,54416.61064656001 2024-07-24,13:57:18.000,206,11047920,-795,0,1721829437,12656.785778829995,230.64957747000153,54416.68750488001 2024-07-24,13:57:19.000,206,11047884,-795,0,1721829438,12656.75209727999,230.67777398999897,54416.736414720006 2024-07-24,13:57:20.000,206,11047824,-795,0,1721829439,12656.59042583999,230.7553144199992,54416.75737608001 2024-07-24,13:57:21.000,206,11047923,-795,0,1721829440,12656.57695322,230.79760920000263,54416.57571096 2024-07-24,13:57:22.000,206,11047929,-795,0,1721829441,12656.55674429,230.8821987600022,54416.68750488001 2024-07-24,13:57:23.000,206,11047910,-795,0,1721829442,12656.603898459995,230.91039527999965,54416.65256928 2024-07-24,13:57:24.000,206,11047930,-795,0,1721829443,12656.57695322,231.0161322300046,54416.74340184 2024-07-24,13:57:25.000,206,11047922,-795,0,1721829444,12656.57021690999,231.0654761400001,54416.58968520001 2024-07-24,13:57:26.000,206,11047957,-795,0,1721829445,12656.684734179995,231.1289183100016,54416.680517759996 2024-07-24,13:57:27.000,206,11047921,-795,0,1721829446,12656.725152039995,231.19940961000248,54416.63859504001 2024-07-24,13:57:28.000,206,11047884,-795,0,1721829447,12656.73862466,231.28399917000206,54416.694492 2024-07-24,13:57:29.000,206,11047900,-795,0,1721829448,12656.785778829995,231.38973611999972,54416.680517759996 2024-07-24,13:57:30.000,206,11047924,-795,0,1721829449,12656.79251513999,231.46727654999995,54416.67353064 2024-07-24,13:57:31.000,206,11047899,-795,0,1721829450,12656.75883359,231.58006263000425,54416.547762480004 2024-07-24,13:57:32.000,206,11047896,-795,0,1721829451,12656.69147048999,231.69989784000063,54416.50583976 2024-07-24,13:57:33.000,206,11047910,-795,0,1721829452,12656.765569899995,231.76334001000214,54416.54077536001 2024-07-24,13:57:34.000,206,11047916,-795,0,1721829453,12656.83293299999,231.86202783000044,54416.63859504001 2024-07-24,13:57:35.000,206,11047893,-795,0,1721829454,12656.83293299999,231.96071564999875,54416.60365944 2024-07-24,13:57:36.000,206,11047931,-795,0,1721829455,12656.75209727999,232.05940347000433,54416.6246208 2024-07-24,13:57:37.000,206,11047870,-795,0,1721829456,12656.73188834999,232.10874737999984,54416.4150072 2024-07-24,13:57:38.000,206,11047901,-795,0,1721829457,12656.73862466,232.2285825900035,54416.47090416001 2024-07-24,13:57:39.000,206,11047905,-795,0,1721829458,12656.73862466,232.3272704100018,54416.58269808 2024-07-24,13:57:40.000,206,11047884,-795,0,1721829459,12656.684734179995,232.3907125800033,54416.35212312001 2024-07-24,13:57:41.000,206,11047924,-795,0,1721829460,12656.73862466,232.49644953000097,54416.60365944 2024-07-24,13:57:42.000,206,11047957,-795,0,1721829461,12656.71167941999,232.4894004000016,54416.58968520001 2024-07-24,13:57:43.000,206,11047928,-795,0,1721829462,12656.725152039995,232.5739899600012,54416.42898144 2024-07-24,13:57:44.000,206,11047882,-795,0,1721829463,12656.71841573,232.609235609998,54416.65256928 2024-07-24,13:57:45.000,206,11047911,-795,0,1721829464,12656.785778829995,232.6374321300027,54416.547762480004 2024-07-24,13:57:46.000,206,11047879,-795,0,1721829465,12656.81946038,232.66562865000014,54416.5547496 2024-07-24,13:57:47.000,206,11047956,-795,0,1721829466,12656.85314192999,232.65857952000079,54416.52680112 2024-07-24,13:57:48.000,206,11047909,-795,0,1721829467,12656.826196689995,232.70792343000358,54416.547762480004 2024-07-24,13:57:49.000,206,11047939,-795,0,1721829468,12656.954186579991,232.72907082000165,54416.65955640001 2024-07-24,13:57:50.000,206,11047881,-795,0,1721829469,12657.061967540001,232.7220216900023,54416.70846624001 2024-07-24,13:57:51.000,206,11047908,-795,0,1721829470,12657.095649089992,232.7220216900023,54416.58269808 2024-07-24,13:57:52.000,206,11047899,-795,0,1721829471,12657.021549680001,232.68677603999822,54416.547762480004 2024-07-24,13:57:53.000,206,11047914,-795,0,1721829472,12657.129330639997,232.67972690999886,54416.61064656001 2024-07-24,13:57:54.000,206,11047931,-795,0,1721829473,12657.142803260002,232.63038300000335,54416.64558216 2024-07-24,13:57:55.000,206,11047902,-795,0,1721829474,12657.142803260002,232.61628474000463,54416.63859504001 2024-07-24,13:57:56.000,206,11047924,-795,0,1721829475,12656.987868129996,232.6374321300027,54416.56173672001 2024-07-24,13:57:57.000,206,11047929,-795,0,1721829476,12656.94071396,232.60218647999864,54416.61064656001 2024-07-24,13:57:58.000,206,11047898,-795,0,1721829477,12656.994604439991,232.5105477899997,54416.70846624001 2024-07-24,13:57:59.000,206,11047933,-795,0,1721829478,12656.9002961,232.4894004000016,54416.65955640001 2024-07-24,13:58:00.000,206,11047892,-795,0,1721829479,12656.79925145,232.4118599700014,54416.6246208 2024-07-24,13:58:01.000,206,11047918,-795,0,1721829480,12656.745360969995,232.36956518999796,54416.52680112 2024-07-24,13:58:02.000,206,11047927,-795,0,1721829481,12656.75209727999,232.24972998000158,54416.58269808 2024-07-24,13:58:03.000,206,11047921,-795,0,1721829482,12656.67126155999,232.20743519999814,54416.5547496 2024-07-24,13:58:04.000,206,11047930,-795,0,1721829483,12656.684734179995,232.1439930300039,54416.666543520005 2024-07-24,13:58:05.000,206,11047939,-795,0,1721829484,12656.71841573,232.05940347000433,54416.65955640001 2024-07-24,13:58:06.000,206,11047902,-795,0,1721829485,12656.725152039995,231.9536665199994,54416.64558216 2024-07-24,13:58:07.000,206,11047939,-795,0,1721829486,12656.664525249995,231.92547000000195,54416.4848784 2024-07-24,13:58:08.000,206,11047874,-795,0,1721829487,12656.71841573,231.87612608999916,54416.58968520001 2024-07-24,13:58:09.000,206,11047942,-795,0,1721829488,12656.704943109995,231.8690769599998,54416.56173672001 2024-07-24,13:58:10.000,206,11047905,-795,0,1721829489,12656.745360969995,231.8056347899983,54416.58269808 2024-07-24,13:58:11.000,206,11047953,-795,0,1721829490,12656.73862466,231.8197330500043,54416.52680112 2024-07-24,13:58:12.000,206,11047937,-795,0,1721829491,12656.725152039995,231.79858565999893,54416.46391704 2024-07-24,13:58:13.000,206,11047901,-795,0,1721829492,12656.73862466,231.833831310003,54416.449942800005 2024-07-24,13:58:14.000,206,11047941,-795,0,1721829493,12656.85987824,231.833831310003,54416.53378824 2024-07-24,13:58:15.000,206,11047942,-795,0,1721829494,12656.846405619995,231.87612608999916,54416.44295568001 2024-07-24,13:58:16.000,206,11047913,-795,0,1721829495,12656.933977649991,231.84088044000237,54416.47090416001 2024-07-24,13:58:17.000,206,11047897,-795,0,1721829496,12656.94071396,231.84792957000172,54416.282251920005 2024-07-24,13:58:18.000,206,11047903,-795,0,1721829497,12657.041758610001,231.85497870000108,54416.35911024 2024-07-24,13:58:19.000,206,11047931,-795,0,1721829498,12657.129330639997,231.9536665199994,54416.4150072 2024-07-24,13:58:20.000,206,11047929,-795,0,1721829499,12657.129330639997,231.93956826000067,54416.40802008 2024-07-24,13:58:21.000,206,11047903,-795,0,1721829500,12657.196693739992,231.96071564999875,54416.380071600004 2024-07-24,13:58:22.000,206,11047906,-795,0,1721829501,12657.291002079997,231.96071564999875,54416.37308448001 2024-07-24,13:58:23.000,206,11047918,-795,0,1721829502,12657.358365179993,231.94661739000003,54416.36609736 2024-07-24,13:58:24.000,206,11047896,-795,0,1721829503,12657.432464589998,231.93956826000067,54416.39404584001 2024-07-24,13:58:25.000,206,11047908,-795,0,1721829504,12657.486355069988,231.96071564999875,54416.345135999996 2024-07-24,13:58:26.000,206,11047971,-795,0,1721829505,12657.513300309998,231.89727348000451,54416.380071600004 2024-07-24,13:58:27.000,206,11047914,-795,0,1721829506,12657.472882449998,231.92547000000195,54416.27526480001 2024-07-24,13:58:28.000,206,11047881,-795,0,1721829507,12657.472882449998,231.9325191300013,54416.26827768 2024-07-24,13:58:29.000,206,11047917,-795,0,1721829508,12657.479618759993,231.9184208700026,54416.42898144 2024-07-24,13:58:30.000,206,11047891,-795,0,1721829509,12657.439200899993,231.82678218000365,54416.4150072 2024-07-24,13:58:31.000,206,11047921,-795,0,1721829510,12657.331419939997,231.65055392999784,54416.30321328001 2024-07-24,13:58:32.000,206,11047894,-795,0,1721829511,12657.365101490002,231.34744134000357,54416.163470880005 2024-07-24,13:58:33.000,206,11047947,-795,0,1721829512,12657.567190789989,231.14301657000033,54416.22635496001 2024-07-24,13:58:34.000,206,11047929,-795,0,1721829513,12657.7760164,231.10072179000417,54416.36609736 2024-07-24,13:58:35.000,206,11047926,-795,0,1721829514,12657.742334849994,231.1641639599984,54416.46391704 2024-07-24,13:58:36.000,206,11047916,-795,0,1721829515,12657.681708059994,231.1289183100016,54416.35911024 2024-07-24,13:58:37.000,206,11047915,-795,0,1721829516,12657.648026509989,231.10777092000353,54416.4150072 2024-07-24,13:58:38.000,206,11047922,-795,0,1721829517,12657.681708059994,231.0654761400001,54416.64558216 2024-07-24,13:58:39.000,206,11047901,-795,0,1721829518,12657.68844436999,231.00908309999795,54416.58269808 2024-07-24,13:58:40.000,206,11047863,-795,0,1721829519,12657.668235439989,230.94564093000372,54416.568723840006 2024-07-24,13:58:41.000,206,11047925,-795,0,1721829520,12657.520036619993,230.88924789000157,54416.40802008 2024-07-24,13:58:42.000,206,11047924,-795,0,1721829521,12657.661499129994,230.83990397999878,54416.47789128 2024-07-24,13:58:43.000,206,11047927,-795,0,1721829522,12657.648026509989,230.82580572000006,54416.57571096 2024-07-24,13:58:44.000,206,11047930,-795,0,1721829523,12657.594136029998,230.8681005000035,54416.5547496 2024-07-24,13:58:45.000,206,11047914,-795,0,1721829524,12657.68844436999,230.8681005000035,54416.75737608001 2024-07-24,13:58:46.000,206,11047915,-795,0,1721829525,12657.695180679999,230.86105137000413,54416.848208639996 2024-07-24,13:58:47.000,206,11047919,-795,0,1721829526,12657.68844436999,230.92449353999837,54416.785324560005 2024-07-24,13:58:48.000,206,11047859,-795,0,1721829527,12657.654762819999,230.93154266999773,54416.617633680005 2024-07-24,13:58:49.000,206,11047888,-795,0,1721829528,12657.621081269994,231.0302304900033,54416.79231168 2024-07-24,13:58:50.000,206,11047887,-795,0,1721829529,12657.654762819999,231.0302304900033,54416.848208639996 2024-07-24,13:58:51.000,206,11047904,-795,0,1721829530,12657.614344959999,231.0936726600048,54416.82026016 2024-07-24,13:58:52.000,206,11047927,-795,0,1721829531,12657.600872339994,231.1148200500029,54416.81327304 2024-07-24,13:58:53.000,206,11047896,-795,0,1721829532,12657.567190789989,231.12186918000225,54416.834234400005 2024-07-24,13:58:54.000,206,11047941,-795,0,1721829533,12657.594136029998,231.1500656999997,54416.96698968 2024-07-24,13:58:55.000,206,11047868,-795,0,1721829534,12657.580663409994,231.1148200500029,54416.9390412 2024-07-24,13:58:56.000,206,11047931,-795,0,1721829535,12657.513300309998,231.0936726600048,54416.904105600006 2024-07-24,13:58:57.000,206,11047898,-795,0,1721829536,12657.398783039993,230.99498483999923,54416.77135032 2024-07-24,13:58:58.000,206,11047957,-795,0,1721829537,12657.412255659998,230.86105137000413,54416.74340184 2024-07-24,13:58:59.000,206,11047916,-795,0,1721829538,12657.432464589998,230.6918722499977,54416.80628592001 2024-07-24,13:59:00.000,206,11047933,-795,0,1721829539,12657.540245549993,230.55088965000323,54416.834234400005 2024-07-24,13:59:01.000,206,11047917,-795,0,1721829540,12657.742334849994,230.45925096000428,54416.93205408 2024-07-24,13:59:02.000,206,11047923,-795,0,1721829541,12657.904006289995,230.43810356999893,54416.84122152 2024-07-24,13:59:03.000,206,11047928,-795,0,1721829542,12657.93095152999,230.55088965000323,54416.82026016 2024-07-24,13:59:04.000,206,11047824,-795,0,1721829543,12657.944424149995,230.59318442999938,54416.883144240004 2024-07-24,13:59:05.000,206,11047908,-795,0,1721829544,12657.924215219995,230.56498791000195,54416.883144240004 2024-07-24,13:59:06.000,206,11047943,-795,0,1721829545,12658.005050939995,230.48039835000236,54416.848208639996 2024-07-24,13:59:07.000,206,11047861,-795,0,1721829546,12657.904006289995,230.41695618000085,54416.54077536001 2024-07-24,13:59:08.000,206,11047924,-795,0,1721829547,12657.99831463,230.38875966000342,54416.72244048 2024-07-24,13:59:09.000,206,11047906,-795,0,1721829548,12658.07915035,230.31826836000255,54416.904105600006 2024-07-24,13:59:10.000,206,11047890,-795,0,1721829549,12658.274503339991,230.24777706000168,54416.92506696001 2024-07-24,13:59:11.000,206,11047905,-795,0,1721829550,12658.294712269992,230.17023663000145,54416.85519576001 2024-07-24,13:59:12.000,206,11047915,-795,0,1721829551,12658.409229539997,230.13499098000466,54416.736414720006 2024-07-24,13:59:13.000,206,11047851,-795,0,1721829552,12658.496801569992,230.09269620000123,54416.87615712001 2024-07-24,13:59:14.000,206,11047928,-755,0,1721829553,12658.645000389988,230.015155770001,54416.75737608001 2024-07-24,13:59:15.000,206,11047932,-795,0,1721829554,12658.719099799993,229.95876272999885,54416.82026016 2024-07-24,13:59:16.000,206,11047914,-795,0,1721829555,12658.766253969989,229.94466447000013,54416.77135032 2024-07-24,13:59:17.000,206,11047919,-795,0,1721829556,12658.867298619989,229.92351708000206,54416.84122152 2024-07-24,13:59:18.000,206,11047909,-795,0,1721829557,12659.022233749994,229.8671240399999,54416.93205408 2024-07-24,13:59:19.000,206,11047910,-795,0,1721829558,12659.0559153,229.84597665000183,54416.9390412 2024-07-24,13:59:20.000,206,11047898,-795,0,1721829559,12659.022233749994,229.8530257800012,54416.92506696001 2024-07-24,13:59:21.000,206,11047911,-795,0,1721829560,12659.123278399995,229.86007491000055,54416.91109272 2024-07-24,13:59:22.000,206,11047874,-795,0,1721829561,12659.17716888,229.86007491000055,54416.85519576001 2024-07-24,13:59:23.000,206,11047884,-795,0,1721829562,12659.204114119995,229.84597665000183,54416.883144240004 2024-07-24,13:59:24.000,206,11047929,-795,0,1721829563,12659.345576629996,229.86007491000055,54417.02987376 2024-07-24,13:59:25.000,206,11047940,-795,0,1721829564,12659.385994489996,229.8671240399999,54417.11371920001 2024-07-24,13:59:26.000,206,11047908,-795,0,1721829565,12659.385994489996,229.88827142999799,54417.120706320005 2024-07-24,13:59:27.000,206,11047918,-795,0,1721829566,12659.345576629996,229.88827142999799,54417.071796480006 2024-07-24,13:59:28.000,206,11047864,-795,0,1721829567,12659.35904925,229.86007491000055,54417.19057752001 2024-07-24,13:59:29.000,206,11047917,-795,0,1721829568,12659.29842246,229.8671240399999,54417.2534616 2024-07-24,13:59:30.000,206,11047912,-795,0,1721829569,12659.224323049995,229.8530257800012,54417.27442296 2024-07-24,13:59:31.000,206,11047929,-795,0,1721829570,12659.163696259995,229.87417316999927,54417.183590399996 2024-07-24,13:59:32.000,206,11047947,-795,0,1721829571,12659.082860539995,229.87417316999927,54417.19057752001 2024-07-24,13:59:33.000,206,11047937,-795,0,1721829572,12658.96834326999,229.92351708000206,54417.386216880004 2024-07-24,13:59:34.000,206,11047911,-795,0,1721829573,12658.92792540999,229.89532056000462,54417.28141008001 2024-07-24,13:59:35.000,206,11047936,-795,0,1721829574,12658.799935519994,229.90236969000398,54417.44211384 2024-07-24,13:59:36.000,206,11047857,-795,0,1721829575,12658.746045039989,229.94466447000013,54417.36525552 2024-07-24,13:59:37.000,206,11047896,-795,0,1721829576,12658.645000389988,229.88122229999863,54417.183590399996 2024-07-24,13:59:38.000,206,11047863,-795,0,1721829577,12658.537219429993,229.93761534000078,54417.26044872001 2024-07-24,13:59:39.000,206,11047924,-795,0,1721829578,12658.463120020002,229.95876272999885,54417.351281279996 2024-07-24,13:59:40.000,206,11047877,-795,0,1721829579,12658.362075370002,229.99400838000292,54417.37224264 2024-07-24,13:59:41.000,206,11047862,-795,0,1721829580,12658.301448580001,229.94466447000013,54417.37922976001 2024-07-24,13:59:42.000,206,11047925,-795,0,1721829581,12658.15998607,229.98695925000357,54417.28141008001 2024-07-24,13:59:43.000,206,11047903,-795,0,1721829582,12658.09262296999,229.93056621000142,54417.2534616 2024-07-24,13:59:44.000,206,11047813,-795,0,1721829583,12658.065677729996,229.95876272999885,54417.34429416 2024-07-24,13:59:45.000,206,11047868,-795,0,1721829584,12657.9781057,229.97286099000485,54417.37922976001 2024-07-24,13:59:46.000,206,11047860,-795,0,1721829585,12657.89726998,229.9799101200042,54417.30237144 2024-07-24,13:59:47.000,206,11047875,-795,0,1721829586,12657.742334849994,230.00105751000228,54417.239487360006 2024-07-24,13:59:48.000,206,11047897,-795,0,1721829587,12657.621081269994,230.02220490000036,54417.19756464 2024-07-24,13:59:49.000,206,11047888,-795,0,1721829588,12657.634553889999,230.04335228999844,54417.37922976001 2024-07-24,13:59:50.000,206,11047861,-795,0,1721829589,12657.587399719989,230.05745055000443,54417.393204 2024-07-24,13:59:51.000,206,11047900,-795,0,1721829590,12657.493091379998,230.07154881000315,54417.288397200005 2024-07-24,13:59:52.000,206,11047865,-795,0,1721829591,12657.418991969993,230.09269620000123,54417.120706320005 2024-07-24,13:59:53.000,206,11047882,-795,0,1721829592,12657.425728280003,230.13499098000466,54417.183590399996 2024-07-24,13:59:54.000,206,11047929,-795,0,1721829593,12657.392046729998,230.15613837000274,54417.120706320005 2024-07-24,13:59:55.000,206,11047914,-795,0,1721829594,12657.385310420002,230.14908924000338,54417.16262904001 2024-07-24,13:59:56.000,206,11047923,-795,0,1721829595,12657.331419939997,230.1631875000021,54417.02987376 2024-07-24,13:59:57.000,206,11047913,-795,0,1721829596,12657.358365179993,230.15613837000274,54417.050835120004 2024-07-24,13:59:58.000,206,11047887,-795,0,1721829597,12657.499827689993,230.17023663000145,54417.120706320005 2024-07-24,13:59:59.000,206,11047924,-795,0,1721829598,12657.546981859989,230.14204011000402,54417.15564192 2024-07-24,14:00:00.000,206,11047875,-795,0,1721829599,12657.600872339994,230.1631875000021,54417.05782224 2024-07-24,14:00:01.000,206,11047885,-795,0,1721829600,12657.560454479993,230.14908924000338,54416.99493816001 2024-07-24,14:00:02.000,206,11047949,-795,0,1721829601,12657.553718169998,230.0997453300006,54417.0089124 2024-07-24,14:00:03.000,206,11047911,-795,0,1721829602,12657.627817579989,230.09269620000123,54416.97397680001 2024-07-24,14:00:04.000,206,11047942,-795,0,1721829603,12657.654762819999,230.07154881000315,54417.015899519996 2024-07-24,14:00:05.000,206,11047941,-795,0,1721829604,12657.75580747,229.9799101200042,54417.19756464 2024-07-24,14:00:06.000,206,11047925,-795,0,1721829605,12657.681708059994,229.93056621000142,54417.13468056 2024-07-24,14:00:07.000,206,11047918,-795,0,1721829606,12657.634553889999,229.8671240399999,54417.1486548 2024-07-24,14:00:08.000,206,11047865,-795,0,1721829607,12657.681708059994,229.8530257800012,54417.14166768001 2024-07-24,14:00:09.000,206,11047882,-795,0,1721829608,12657.614344959999,229.8036818699984,54417.10673208 2024-07-24,14:00:10.000,206,11047874,-795,0,1721829609,12657.621081269994,229.74023970000417,54417.09974496 2024-07-24,14:00:11.000,206,11047935,-795,0,1721829610,12657.526772929989,229.71204317999945,54417.071796480006 2024-07-24,14:00:12.000,206,11047877,-795,0,1721829611,12657.432464589998,229.74023970000417,54417.03686088 2024-07-24,14:00:13.000,206,11047899,-795,0,1721829612,12657.452673519998,229.7049940500001,54417.09974496 2024-07-24,14:00:14.000,206,11047881,-795,0,1721829613,12657.493091379998,229.66269927000394,54417.218526000004 2024-07-24,14:00:15.000,206,11047887,-795,0,1721829614,12657.344892560002,229.63450274999923,54417.12769344 2024-07-24,14:00:16.000,206,11047850,-795,0,1721829615,12657.304474700002,229.68384666000202,54417.10673208 2024-07-24,14:00:17.000,206,11047936,-795,0,1721829616,12657.250584219997,229.7331905700048,54417.03686088 2024-07-24,14:00:18.000,206,11047940,-795,0,1721829617,12657.102385400001,229.71204317999945,54417.03686088 2024-07-24,14:00:19.000,206,11047900,-795,0,1721829618,12657.109121709997,229.69089579000138,54416.96000256 2024-07-24,14:00:20.000,206,11047938,-795,0,1721829619,12657.014813369991,229.8036818699984,54417.19756464 2024-07-24,14:00:21.000,206,11047894,-795,0,1721829620,12657.001340750001,229.81073099999776,54417.08577072 2024-07-24,14:00:22.000,206,11047929,-795,0,1721829621,12656.96092289,229.84597665000183,54417.16262904001 2024-07-24,14:00:23.000,206,11047913,-795,0,1721829622,12656.88008717,229.8671240399999,54417.09974496 2024-07-24,14:00:24.000,206,11047856,-795,0,1721829623,12656.88008717,229.88122229999863,54417.16262904001 2024-07-24,14:00:25.000,206,11047942,-795,0,1721829624,12656.83293299999,229.9164679500027,54417.20455176 2024-07-24,14:00:26.000,206,11047939,-795,0,1721829625,12656.75209727999,230.00105751000228,54417.169616160005 2024-07-24,14:00:27.000,206,11047896,-795,0,1721829626,12656.65778894,230.03630315999908,54417.071796480006 2024-07-24,14:00:28.000,206,11047913,-795,0,1721829627,12656.59042583999,230.0997453300006,54417.09275784001 2024-07-24,14:00:29.000,206,11047895,-795,0,1721829628,12656.61737108,230.10679445999995,54417.288397200005 2024-07-24,14:00:30.000,206,11047935,-795,0,1721829629,12656.55674429,230.1631875000021,54417.26044872001 2024-07-24,14:00:31.000,206,11047937,-795,0,1721829630,12656.475908569999,230.2266296700036,54417.26743584 2024-07-24,14:00:32.000,206,11047871,-795,0,1721829631,12656.482644879994,230.26892444999976,54417.15564192 2024-07-24,14:00:33.000,206,11047928,-795,0,1721829632,12656.415281779999,230.27597357999912,54417.19756464 2024-07-24,14:00:34.000,206,11047924,-795,0,1721829633,12656.422018089994,230.26892444999976,54417.19756464 2024-07-24,14:00:35.000,206,11047899,-795,0,1721829634,12656.374863919998,230.29007183999784,54417.19756464 2024-07-24,14:00:36.000,206,11047895,-795,0,1721829635,12656.260346649993,230.3112192300032,54417.09974496 2024-07-24,14:00:37.000,206,11047899,-795,0,1721829636,12656.226665099988,230.3746614000047,54417.24647448 2024-07-24,14:00:38.000,206,11047942,-795,0,1721829637,12656.314237129998,230.31826836000255,54417.21153888001 2024-07-24,14:00:39.000,206,11047882,-795,0,1721829638,12656.260346649993,230.34646487999998,54417.31634568 2024-07-24,14:00:40.000,206,11047908,-795,0,1721829639,12656.233401409998,230.3112192300032,54417.20455176 2024-07-24,14:00:41.000,206,11047950,-795,0,1721829640,12656.145829380002,230.33941575000063,54417.15564192 2024-07-24,14:00:42.000,206,11047916,-795,0,1721829641,12656.166038310002,230.31826836000255,54417.10673208 2024-07-24,14:00:43.000,206,11047902,-795,0,1721829642,12656.071729969997,230.27597357999912,54416.98795104 2024-07-24,14:00:44.000,206,11047887,-795,0,1721829643,12656.091938899997,230.26892444999976,54417.05782224 2024-07-24,14:00:45.000,206,11047899,-795,0,1721829644,12656.240137719993,230.25482619000104,54417.13468056 2024-07-24,14:00:46.000,206,11047953,-795,0,1721829645,12656.267082959988,230.19138401999953,54417.12769344 2024-07-24,14:00:47.000,206,11047945,-795,0,1721829646,12656.354654989998,230.21253141000489,54417.10673208 2024-07-24,14:00:48.000,206,11047895,-795,0,1721829647,12656.455699639999,230.1138435899993,54417.169616160005 2024-07-24,14:00:49.000,206,11047886,-795,0,1721829648,12656.48938118999,230.13499098000466,54417.11371920001 2024-07-24,14:00:50.000,206,11047951,-795,0,1721829649,12656.57021690999,230.04335228999844,54417.06480936001 2024-07-24,14:00:51.000,206,11047908,-795,0,1721829650,12656.65778894,229.95876272999885,54417.05782224 2024-07-24,14:00:52.000,206,11047908,-795,0,1721829651,12656.65778894,229.92351708000206,54417.0089124 2024-07-24,14:00:53.000,206,11047906,-795,0,1721829652,12656.75883359,229.84597665000183,54417.02987376 2024-07-24,14:00:54.000,206,11047933,-795,0,1721829653,12656.866614549996,229.75433796000289,54417.0787836 2024-07-24,14:00:55.000,206,11047895,-795,0,1721829654,12656.927241339996,229.71204317999945,54417.071796480006 2024-07-24,14:00:56.000,206,11047936,-795,0,1721829655,12656.967659199996,229.63450274999923,54416.98096392 2024-07-24,14:00:57.000,206,11047912,-795,0,1721829656,12657.014813369991,229.556962319999,54416.883144240004 2024-07-24,14:00:58.000,206,11047840,-795,0,1721829657,12657.055231229991,229.44417624000198,54416.7643632 2024-07-24,14:00:59.000,206,11047919,-795,0,1721829658,12657.115858019992,229.3948323299992,54416.77135032 2024-07-24,14:01:00.000,206,11047881,-795,0,1721829659,12657.243847910002,229.3595866800024,54416.80628592001 2024-07-24,14:01:01.000,206,11047942,-795,0,1721829660,12657.378574109993,229.33139015999768,54416.91109272 2024-07-24,14:01:02.000,206,11047939,-795,0,1721829661,12657.466146139988,229.31729189999896,54416.82026016 2024-07-24,14:01:03.000,206,11047901,-795,0,1721829662,12657.479618759993,229.28909538000153,54416.82026016 2024-07-24,14:01:04.000,206,11047862,-795,0,1721829663,12657.634553889999,229.25384973000473,54416.883144240004 2024-07-24,14:01:05.000,206,11047878,-795,0,1721829664,12657.600872339994,229.28204625000217,54416.92506696001 2024-07-24,14:01:06.000,206,11047899,-795,0,1721829665,12657.735598539999,229.1763093000045,54416.81327304 2024-07-24,14:01:07.000,206,11047937,-715,0,1721829666,12657.634553889999,229.20450582000194,54416.86218288 2024-07-24,14:01:08.000,206,11047921,-795,0,1721829667,12657.587399719989,229.19040756000322,54416.834234400005 2024-07-24,14:01:09.000,206,11047902,-795,0,1721829668,12657.634553889999,229.21860408000066,54417.04384800001 2024-07-24,14:01:10.000,206,11047896,-795,0,1721829669,12657.614344959999,229.1763093000045,54417.02288664001 2024-07-24,14:01:11.000,206,11047918,-795,0,1721829670,12657.439200899993,229.1622110399985,54417.02288664001 2024-07-24,14:01:12.000,206,11047810,-795,0,1721829671,12657.371837799998,229.16926016999787,54416.89013136 2024-07-24,14:01:13.000,206,11047907,-795,0,1721829672,12657.243847910002,229.1763093000045,54416.98795104 2024-07-24,14:01:14.000,206,11047905,-795,0,1721829673,12657.149539569997,229.12696539000171,54417.001925280005 2024-07-24,14:01:15.000,206,11047879,-795,0,1721829674,12657.102385400001,229.112867130003,54417.03686088 2024-07-24,14:01:16.000,206,11047925,-795,0,1721829675,12656.79925145,229.09876887000428,54416.93205408 2024-07-24,14:01:17.000,206,11047888,-795,0,1721829676,12656.73862466,229.03532670000277,54416.97397680001 2024-07-24,14:01:18.000,206,11047931,-795,0,1721829677,12656.65105262999,228.97893366000062,54417.071796480006 2024-07-24,14:01:19.000,206,11047900,-795,0,1721829678,12656.563480599994,228.92958974999783,54417.050835120004 2024-07-24,14:01:20.000,206,11047873,-795,0,1721829679,12656.395072849999,228.88729497000168,54417.015899519996 2024-07-24,14:01:21.000,206,11047929,-795,0,1721829680,12656.294028199998,228.80975454000145,54416.904105600006 2024-07-24,14:01:22.000,206,11047932,-795,0,1721829681,12656.226665099988,228.7533614999993,54416.82724728001 2024-07-24,14:01:23.000,206,11047922,-795,0,1721829682,12656.179510929993,228.6899193299978,54416.80628592001 2024-07-24,14:01:24.000,206,11047895,-795,0,1721829683,12656.139093069993,228.72516498000186,54416.80628592001 2024-07-24,14:01:25.000,206,11047873,-795,0,1721829684,12656.179510929993,228.66877193999971,54416.87615712001 2024-07-24,14:01:26.000,206,11047955,-795,0,1721829685,12656.152565689998,228.59828063999885,54416.82724728001 2024-07-24,14:01:27.000,206,11047966,-795,0,1721829686,12656.159301999993,228.5559858600027,54416.79231168 2024-07-24,14:01:28.000,206,11047893,-795,0,1721829687,12656.233401409998,228.5066419499999,54416.86917 2024-07-24,14:01:29.000,206,11047980,-795,0,1721829688,12656.280555579993,228.46434717000375,54416.84122152 2024-07-24,14:01:30.000,206,11047961,-795,0,1721829689,12656.280555579993,228.39385587000288,54416.7992988 2024-07-24,14:01:31.000,206,11047930,-795,0,1721829690,12656.327709749989,228.3445119600001,54416.7643632 2024-07-24,14:01:32.000,206,11047925,-795,0,1721829691,12656.354654989998,228.35156108999945,54416.65256928 2024-07-24,14:01:33.000,206,11047937,-795,0,1721829692,12656.502853809994,228.2599224000005,54416.680517759996 2024-07-24,14:01:34.000,206,11047925,-795,0,1721829693,12656.603898459995,228.20352935999836,54416.77135032 2024-07-24,14:01:35.000,206,11047885,-795,0,1721829694,12656.765569899995,228.1612345800022,54416.7643632 2024-07-24,14:01:36.000,206,11047858,-795,0,1721829695,12656.75883359,228.14713632000348,54416.58968520001 2024-07-24,14:01:37.000,206,11047909,-795,0,1721829696,12656.89355978999,228.11893979999877,54416.58968520001 2024-07-24,14:01:38.000,206,11047891,-795,0,1721829697,12656.987868129996,228.14713632000348,54416.56173672001 2024-07-24,14:01:39.000,206,11047939,-795,0,1721829698,12657.149539569997,228.18943109999964,54416.6246208 2024-07-24,14:01:40.000,206,11047893,-795,0,1721829699,12657.196693739992,228.2599224000005,54416.694492 2024-07-24,14:01:41.000,206,11047952,-795,0,1721829700,12657.311211009997,228.3092663100033,54416.694492 2024-07-24,14:01:42.000,206,11047936,-795,0,1721829701,12657.385310420002,228.36565934999817,54416.70846624001 2024-07-24,14:01:43.000,206,11047912,-795,0,1721829702,12657.452673519998,228.4572980400044,54416.6246208 2024-07-24,14:01:44.000,206,11047910,-795,0,1721829703,12657.418991969993,228.52778933999798,54416.736414720006 2024-07-24,14:01:45.000,206,11047912,-795,0,1721829704,12657.587399719989,228.63352629000292,54416.74340184 2024-07-24,14:01:46.000,206,11047920,-795,0,1721829705,12657.641290199994,228.7533614999993,54416.883144240004 2024-07-24,14:01:47.000,206,11047928,-795,0,1721829706,12657.641290199994,228.87319671000296,54416.80628592001 2024-07-24,14:01:48.000,206,11047920,-795,0,1721829707,12657.594136029998,228.98598278999998,54416.89013136 2024-07-24,14:01:49.000,206,11047888,-795,0,1721829708,12657.674971749999,229.09171973999764,54417.03686088 2024-07-24,14:01:50.000,206,11047913,-795,0,1721829709,12657.648026509989,229.19040756000322,54417.12769344 2024-07-24,14:01:51.000,206,11047907,-795,0,1721829710,12657.634553889999,229.31729189999896,54417.120706320005 2024-07-24,14:01:52.000,206,11047915,-795,0,1721829711,12657.607608649989,229.44417624000198,54417.0787836 2024-07-24,14:01:53.000,206,11047901,-795,0,1721829712,12657.614344959999,229.54286406000028,54417.08577072 2024-07-24,14:01:54.000,206,11047960,-795,0,1721829713,12657.600872339994,229.6204044900005,54417.06480936001 2024-07-24,14:01:55.000,206,11047955,-795,0,1721829714,12657.560454479993,229.77548535000096,54417.3233328 2024-07-24,14:01:56.000,206,11047866,-795,0,1721829715,12657.627817579989,229.84597665000183,54417.17660328 2024-07-24,14:01:57.000,206,11047952,-795,0,1721829716,12657.533509239998,229.95876272999885,54417.218526000004 2024-07-24,14:01:58.000,206,11047910,-795,0,1721829717,12657.674971749999,230.02220490000036,54417.27442296 2024-07-24,14:01:59.000,206,11047912,-795,0,1721829718,12657.654762819999,230.1138435899993,54417.337307040005 2024-07-24,14:02:00.000,206,11047923,-795,0,1721829719,12657.722125919994,230.27597357999912,54417.393204 2024-07-24,14:02:01.000,206,11047909,-795,0,1721829720,12657.72886222999,230.35351400999934,54417.351281279996 2024-07-24,14:02:02.000,206,11047890,-795,0,1721829721,12657.80969794999,230.41695618000085,54417.34429416 2024-07-24,14:02:03.000,206,11047951,-795,0,1721829722,12657.89053366999,230.52269312999852,54417.26044872001 2024-07-24,14:02:04.000,206,11047914,-795,0,1721829723,12657.964633079995,230.6213809500041,54417.44211384 2024-07-24,14:02:05.000,206,11047905,-795,0,1721829724,12658.07915035,230.6707248599996,54417.48403656 2024-07-24,14:02:06.000,206,11047971,-795,0,1721829725,12658.065677729996,230.73416703000112,54417.407178240006 2024-07-24,14:02:07.000,206,11047940,-795,0,1721829726,12658.126304519996,230.7694126799979,54417.36525552 2024-07-24,14:02:08.000,206,11047885,-795,0,1721829727,12658.180195,230.84695310999814,54417.44211384 2024-07-24,14:02:09.000,206,11047917,-795,0,1721829728,12658.227349169996,230.85400224000477,54417.40019112001 2024-07-24,14:02:10.000,206,11047928,-795,0,1721829729,12658.274503339991,230.84695310999814,54417.44910096001 2024-07-24,14:02:11.000,206,11047915,-795,0,1721829730,12658.287975959996,230.91039527999965,54417.44910096001 2024-07-24,14:02:12.000,206,11047991,-795,0,1721829731,12658.287975959996,230.8821987600022,54417.4630752 2024-07-24,14:02:13.000,206,11047936,-795,0,1721829732,12658.382284300002,230.86105137000413,54417.504997920005 2024-07-24,14:02:14.000,206,11047946,-795,0,1721829733,12658.496801569992,230.81170746000134,54417.61679184001 2024-07-24,14:02:15.000,206,11047959,-795,0,1721829734,12658.517010499992,230.7694126799979,54417.56089488 2024-07-24,14:02:16.000,206,11047935,-795,0,1721829735,12658.510274189997,230.72711790000176,54417.623778960005 2024-07-24,14:02:17.000,206,11047899,-795,0,1721829736,12658.564164670002,230.69892138000432,54417.56788200001 2024-07-24,14:02:18.000,206,11047941,-795,0,1721829737,12658.557428359993,230.60023355999874,54417.47704944001 2024-07-24,14:02:19.000,206,11047917,-795,0,1721829738,12658.577637289993,230.5579387800026,54417.393204 2024-07-24,14:02:20.000,206,11047934,-795,0,1721829739,12658.624791460003,230.51564399999916,54417.59583048001 2024-07-24,14:02:21.000,206,11047910,-795,0,1721829740,12658.638264079993,230.46630009000364,54417.58185624 2024-07-24,14:02:22.000,206,11047900,-795,0,1721829741,12658.645000389988,230.4451526999983,54417.58185624 2024-07-24,14:02:23.000,206,11047922,-795,0,1721829742,12658.719099799993,230.40285792000213,54417.56788200001 2024-07-24,14:02:24.000,206,11047923,-795,0,1721829743,12658.712363489998,230.34646487999998,54417.64474032001 2024-07-24,14:02:25.000,206,11047926,-795,0,1721829744,12658.739308729993,230.34646487999998,54417.59583048001 2024-07-24,14:02:26.000,206,11047917,-795,0,1721829745,12658.719099799993,230.3253174900019,54417.574869120006 2024-07-24,14:02:27.000,206,11047898,-635,0,1721829746,12658.698890869993,230.31826836000255,54417.47704944001 2024-07-24,14:02:28.000,206,11047919,-795,0,1721829747,12658.665209319988,230.31826836000255,54417.56089488 2024-07-24,14:02:29.000,206,11047921,-795,0,1721829748,12658.678681939993,230.33236662000127,54417.623778960005 2024-07-24,14:02:30.000,206,11047937,-795,0,1721829749,12658.725836109988,230.3253174900019,54417.721598640004 2024-07-24,14:02:31.000,206,11047903,-795,0,1721829750,12658.712363489998,230.3605631399987,54417.686663039996 2024-07-24,14:02:32.000,206,11047922,-795,0,1721829751,12658.651736699998,230.35351400999934,54417.65172744 2024-07-24,14:02:33.000,206,11047933,-795,0,1721829752,12658.645000389988,230.3605631399987,54417.71461152001 2024-07-24,14:02:34.000,206,11047934,-795,0,1721829753,12658.611318839998,230.38171053000406,54417.721598640004 2024-07-24,14:02:35.000,206,11047941,-795,0,1721829754,12658.564164670002,230.41695618000085,54417.7076244 2024-07-24,14:02:36.000,206,11047876,-795,0,1721829755,12658.503537880002,230.45220182999765,54417.74954712 2024-07-24,14:02:37.000,206,11047876,-795,0,1721829756,12658.395756919992,230.43810356999893,54417.71461152001 2024-07-24,14:02:38.000,206,11047913,-795,0,1721829757,12658.402493230002,230.45925096000428,54417.86134104001 2024-07-24,14:02:39.000,206,11047917,-795,0,1721829758,12658.308184889996,230.46630009000364,54417.81243120001 2024-07-24,14:02:40.000,206,11047849,-795,0,1721829759,12658.240821790001,230.45220182999765,54417.854353919996 2024-07-24,14:02:41.000,206,11047933,-795,0,1721829760,12658.07241403999,230.52974225999787,54417.83339256001 2024-07-24,14:02:42.000,206,11047911,-795,0,1721829761,12658.03873249,230.5367913900045,54417.742560000006 2024-07-24,14:02:43.000,206,11047911,-795,0,1721829762,12657.95789677,230.61433182000474,54417.7076244 2024-07-24,14:02:44.000,206,11047970,-795,0,1721829763,12657.95789677,230.7200687700024,54417.82640544 2024-07-24,14:02:45.000,206,11047879,-795,0,1721829764,12657.89726998,230.74121616000048,54417.65871456 2024-07-24,14:02:46.000,206,11047932,-795,0,1721829765,12657.89053366999,230.81170746000134,54417.73557288001 2024-07-24,14:02:47.000,206,11047926,-795,0,1721829766,12657.93768784,230.8821987600022,54417.70063728 2024-07-24,14:02:48.000,206,11047742,-795,0,1721829767,12657.99157831999,230.9667883200018,54417.86832816 2024-07-24,14:02:49.000,206,11047923,-795,0,1721829768,12657.95789677,231.10777092000353,54417.854353919996 2024-07-24,14:02:50.000,206,11047906,-795,0,1721829769,12658.045468799995,231.1289183100016,54417.86832816 2024-07-24,14:02:51.000,206,11047902,-795,0,1721829770,12657.99157831999,231.26990091000334,54417.75653424 2024-07-24,14:02:52.000,206,11047959,-795,0,1721829771,12658.025259869995,231.3121956899995,54417.73557288001 2024-07-24,14:02:53.000,206,11047886,-795,0,1721829772,12658.05220510999,231.43908003000251,54417.8473668 2024-07-24,14:02:54.000,206,11047912,-795,0,1721829773,12658.193667619991,231.4602274200006,54417.910250880006 2024-07-24,14:02:55.000,206,11047900,-795,0,1721829774,12658.09262296999,231.50957133000338,54417.7774956 2024-07-24,14:02:56.000,206,11047885,-795,0,1721829775,12658.153249759991,231.5589152399989,54417.917238 2024-07-24,14:02:57.000,206,11047936,-795,0,1721829776,12658.11956821,231.61530828000105,54417.88230240001 2024-07-24,14:02:58.000,206,11047959,-795,0,1721829777,12658.166722379996,231.64350479999848,54417.75653424 2024-07-24,14:02:59.000,206,11047940,-755,0,1721829778,12658.126304519996,231.6857995800019,54417.7076244 2024-07-24,14:03:00.000,206,11047891,-795,0,1721829779,12658.153249759991,231.72809435999807,54417.79845696 2024-07-24,14:03:01.000,206,11047910,-795,0,1721829780,12658.173458689991,231.77743827000086,54417.78448272001 2024-07-24,14:03:02.000,206,11047906,-795,0,1721829781,12658.287975959996,231.6857995800019,54417.69365016001 2024-07-24,14:03:03.000,206,11047927,-795,0,1721829782,12658.294712269992,231.66465219000384,54417.63076608 2024-07-24,14:03:04.000,206,11047927,-795,0,1721829783,12658.375547989992,231.59416089000297,54417.56089488 2024-07-24,14:03:05.000,206,11047900,-795,0,1721829784,12658.469856329997,231.54481698000018,54417.47704944001 2024-07-24,14:03:06.000,206,11047942,-795,0,1721829785,12658.604582530003,231.53071872000146,54417.47704944001 2024-07-24,14:03:07.000,206,11047931,-795,0,1721829786,12658.678681939993,231.60121002000233,54417.51198504 2024-07-24,14:03:08.000,206,11047946,-795,0,1721829787,12658.645000389988,231.69989784000063,54417.44910096001 2024-07-24,14:03:09.000,206,11047923,-795,0,1721829788,12658.618055149993,231.65760306000448,54417.47006232 2024-07-24,14:03:10.000,206,11047955,-795,0,1721829789,12658.685418249988,231.51662046000274,54417.60980472 2024-07-24,14:03:11.000,206,11047905,-795,0,1721829790,12658.698890869993,231.51662046000274,54417.58884336 2024-07-24,14:03:12.000,206,11047848,-795,0,1721829791,12658.725836109988,231.38973611999972,54417.49102368 2024-07-24,14:03:13.000,206,11047908,-795,0,1721829792,12658.719099799993,231.26990091000334,54417.456088080005 2024-07-24,14:03:14.000,206,11047933,-795,0,1721829793,12658.779726589994,231.14301657000033,54417.518972159996 2024-07-24,14:03:15.000,206,11047916,-795,0,1721829794,12658.806671829989,231.00908309999795,54417.52595928001 2024-07-24,14:03:16.000,206,11047928,-795,0,1721829795,12658.766253969989,230.94564093000372,54417.41416536 2024-07-24,14:03:17.000,206,11047935,-795,0,1721829796,12658.766253969989,230.85400224000477,54417.44910096001 2024-07-24,14:03:18.000,206,11047940,-795,0,1721829797,12658.779726589994,230.67777398999897,54417.47704944001 2024-07-24,14:03:19.000,206,11047910,-795,0,1721829798,12658.739308729993,230.51564399999916,54417.40019112001 2024-07-24,14:03:20.000,206,11047919,-795,0,1721829799,12658.725836109988,230.4240053100002,54417.36525552 2024-07-24,14:03:21.000,206,11047960,-795,0,1721829800,12658.564164670002,230.20548227999825,54417.2534616 2024-07-24,14:03:22.000,206,11047885,-795,0,1721829801,12658.570900979998,229.92351708000206,54417.09275784001 2024-07-24,14:03:23.000,206,11047933,-795,0,1721829802,12658.645000389988,229.56401144999836,54417.0787836 2024-07-24,14:03:24.000,206,11047925,-795,0,1721829803,12658.90771647999,229.28204625000217,54417.17660328 2024-07-24,14:03:25.000,206,11047960,-795,0,1721829804,12659.13001470999,229.13401452000107,54417.21153888001 2024-07-24,14:03:26.000,206,11047903,-795,0,1721829805,12659.352312939991,229.18335843000386,54417.19756464 2024-07-24,14:03:27.000,206,11047905,-795,0,1721829806,12659.29168614999,229.28909538000153,54417.10673208 2024-07-24,14:03:28.000,206,11047879,-795,0,1721829807,12659.27821353,229.3736849400011,54417.19756464 2024-07-24,14:03:29.000,206,11047925,-795,0,1721829808,12659.123278399995,229.40188145999855,54417.23250024001 2024-07-24,14:03:30.000,206,11047914,-795,0,1721829809,12659.062651609995,229.3102427699996,54417.05782224 2024-07-24,14:03:31.000,206,11047912,-795,0,1721829810,12659.00876112999,229.23975146999874,54417.2534616 2024-07-24,14:03:32.000,206,11047946,-795,0,1721829811,12658.96834326999,229.19040756000322,54417.17660328 2024-07-24,14:03:33.000,206,11047936,-795,0,1721829812,12658.94813433999,229.10581800000364,54417.31634568 2024-07-24,14:03:34.000,206,11047932,-795,0,1721829813,12658.99528851,229.09171973999764,54417.35826840001 2024-07-24,14:03:35.000,206,11047928,-795,0,1721829814,12658.961606959994,229.0635232200002,54417.43512672 2024-07-24,14:03:36.000,206,11047904,-795,0,1721829815,12658.941398029994,229.09171973999764,54417.393204 2024-07-24,14:03:37.000,206,11047922,-795,0,1721829816,12658.860562309994,229.07057234999957,54417.26743584 2024-07-24,14:03:38.000,206,11047874,-795,0,1721829817,12658.894243859999,229.07762147999892,54417.27442296 2024-07-24,14:03:39.000,206,11047875,-795,0,1721829818,12658.921189099994,229.05647409000085,54417.386216880004 2024-07-24,14:03:40.000,206,11047945,-795,0,1721829819,12658.894243859999,229.0635232200002,54417.36525552 2024-07-24,14:03:41.000,206,11047885,-795,0,1721829820,12658.853825999999,229.09876887000428,54417.393204 2024-07-24,14:03:42.000,206,11047966,-795,0,1721829821,12658.840353379994,229.112867130003,54417.34429416 2024-07-24,14:03:43.000,206,11047866,-795,0,1721829822,12658.806671829989,229.10581800000364,54417.31634568 2024-07-24,14:03:44.000,206,11047891,-795,0,1721829823,12658.786462899989,229.16926016999787,54417.393204 2024-07-24,14:03:45.000,206,11047910,-795,0,1721829824,12658.719099799993,229.19040756000322,54417.44910096001 2024-07-24,14:03:46.000,206,11047899,-795,0,1721829825,12658.611318839998,229.2608988600041,54417.34429416 2024-07-24,14:03:47.000,206,11047882,-795,0,1721829826,12658.456383709992,229.30319364000025,54417.28141008001 2024-07-24,14:03:48.000,206,11047956,-795,0,1721829827,12658.429438469997,229.33139015999768,54417.35826840001 2024-07-24,14:03:49.000,206,11047935,-795,0,1721829828,12658.389020609997,229.36663581000175,54417.56089488 2024-07-24,14:03:50.000,206,11047904,-795,0,1721829829,12658.328393819997,229.3595866800024,54417.456088080005 2024-07-24,14:03:51.000,206,11047901,-795,0,1721829830,12658.173458689991,229.46532363000006,54417.51198504 2024-07-24,14:03:52.000,206,11047889,-795,0,1721829831,12658.05220510999,229.51466754000285,54417.44910096001 2024-07-24,14:03:53.000,206,11047850,-795,0,1721829832,12658.03873249,229.59925710000243,54417.51198504 2024-07-24,14:03:54.000,206,11047904,-795,0,1721829833,12657.964633079995,229.62745361999987,54417.5329464 2024-07-24,14:03:55.000,206,11047897,-795,0,1721829834,12657.924215219995,229.68384666000202,54417.6028176 2024-07-24,14:03:56.000,206,11047890,-795,0,1721829835,12657.823170569995,229.74023970000417,54417.518972159996 2024-07-24,14:03:57.000,206,11047927,-795,0,1721829836,12657.79622533,229.72614143999817,54417.58884336 2024-07-24,14:03:58.000,206,11047899,-795,0,1721829837,12657.85011580999,229.82482926000375,54417.65871456 2024-07-24,14:03:59.000,206,11047887,-795,0,1721829838,12657.863588429995,229.84597665000183,54417.61679184001 2024-07-24,14:04:00.000,206,11047860,-795,0,1721829839,12657.843379499995,229.8671240399999,54417.574869120006 2024-07-24,14:04:01.000,206,11047872,-795,0,1721829840,12657.782752709994,229.9164679500027,54417.48403656 2024-07-24,14:04:02.000,206,11047934,-795,0,1721829841,12657.762543779994,229.93761534000078,54417.41416536 2024-07-24,14:04:03.000,206,11047955,-795,0,1721829842,12657.802961639994,229.97286099000485,54417.35826840001 2024-07-24,14:04:04.000,206,11047850,-795,0,1721829843,12657.823170569995,230.02925402999972,54417.44910096001 2024-07-24,14:04:05.000,206,11047875,-795,0,1721829844,12657.85685212,230.05745055000443,54417.49801080001 2024-07-24,14:04:06.000,206,11047892,-795,0,1721829845,12657.80969794999,230.04335228999844,54417.37922976001 2024-07-24,14:04:07.000,206,11047900,-795,0,1721829846,12657.83664319,230.0644996800038,54417.3233328 2024-07-24,14:04:08.000,206,11047854,-795,0,1721829847,12657.85011580999,230.07154881000315,54417.337307040005 2024-07-24,14:04:09.000,206,11047915,-795,0,1721829848,12657.924215219995,230.10679445999995,54417.30237144 2024-07-24,14:04:10.000,206,11047907,-795,0,1721829849,12657.91074259999,230.0504014199978,54417.30935856001 2024-07-24,14:04:11.000,206,11047872,-795,0,1721829850,12657.95116045999,230.03630315999908,54417.15564192 2024-07-24,14:04:12.000,206,11047895,-795,0,1721829851,12658.05220510999,230.02925402999972,54417.19057752001 2024-07-24,14:04:13.000,206,11047905,-795,0,1721829852,12658.106095589996,229.98695925000357,54417.21153888001 2024-07-24,14:04:14.000,206,11047948,-795,0,1721829853,12658.220612860001,229.9164679500027,54417.21153888001 2024-07-24,14:04:15.000,206,11047931,-795,0,1721829854,12658.308184889996,229.82482926000375,54417.24647448 2024-07-24,14:04:16.000,206,11047869,-795,0,1721829855,12658.362075370002,229.79663273999904,54417.12769344 2024-07-24,14:04:17.000,206,11047991,-795,0,1721829856,12658.375547989992,229.69089579000138,54416.96000256 2024-07-24,14:04:18.000,206,11047827,-795,0,1721829857,12658.469856329997,229.62745361999987,54417.02987376 2024-07-24,14:04:19.000,206,11047977,-795,0,1721829858,12658.624791460003,229.52876580000157,54417.06480936001 2024-07-24,14:04:20.000,206,11047956,-795,0,1721829859,12658.698890869993,229.47237275999942,54417.05782224 2024-07-24,14:04:21.000,206,11047952,-795,0,1721829860,12658.746045039989,229.43007798000326,54417.015899519996 2024-07-24,14:04:22.000,206,11047941,-795,0,1721829861,12658.820144449994,229.30319364000025,54416.94602832001 2024-07-24,14:04:23.000,206,11047933,-795,0,1721829862,12658.806671829989,229.20450582000194,54416.883144240004 2024-07-24,14:04:24.000,206,11047866,-795,0,1721829863,12658.92792540999,229.16926016999787,54416.904105600006 2024-07-24,14:04:25.000,206,11047878,-795,0,1721829864,12658.961606959994,229.08467060999828,54416.91807984 2024-07-24,14:04:26.000,206,11047893,-795,0,1721829865,12658.96834326999,229.0000810499987,54416.92506696001 2024-07-24,14:04:27.000,206,11047884,-795,0,1721829866,12658.96834326999,228.97893366000062,54416.904105600006 2024-07-24,14:04:28.000,206,11047936,-795,0,1721829867,12658.941398029994,228.95073714000318,54416.91109272 2024-07-24,14:04:29.000,206,11047872,-795,0,1721829868,12658.98855219999,228.9013932300004,54417.06480936001 2024-07-24,14:04:30.000,206,11047948,-795,0,1721829869,12658.94813433999,228.88729497000168,54417.10673208 2024-07-24,14:04:31.000,206,11047906,-795,0,1721829870,12658.88750754999,228.89434410000104,54417.08577072 2024-07-24,14:04:32.000,206,11047872,-795,0,1721829871,12658.934661719999,228.85909845000424,54416.96698968 2024-07-24,14:04:33.000,206,11047874,-795,0,1721829872,12658.833617069999,228.87319671000296,54416.96000256 2024-07-24,14:04:34.000,206,11047903,-795,0,1721829873,12658.860562309994,228.85909845000424,54417.015899519996 2024-07-24,14:04:35.000,206,11047903,-795,0,1721829874,12658.900980169994,228.84500018999825,54417.05782224 2024-07-24,14:04:36.000,206,11047925,-795,0,1721829875,12658.793199209998,228.89434410000104,54417.15564192 2024-07-24,14:04:37.000,206,11047932,-795,0,1721829876,12658.786462899989,228.94368801000383,54417.13468056 2024-07-24,14:04:38.000,206,11047901,-795,0,1721829877,12658.746045039989,228.95778627000254,54417.15564192 2024-07-24,14:04:39.000,206,11047919,-795,0,1721829878,12658.766253969989,228.97893366000062,54417.19756464 2024-07-24,14:04:40.000,206,11047875,-795,0,1721829879,12658.698890869993,229.03532670000277,54417.2534616 2024-07-24,14:04:41.000,206,11047889,-795,0,1721829880,12658.597846219993,229.07057234999957,54417.22551312 2024-07-24,14:04:42.000,206,11047900,-795,0,1721829881,12658.483328950002,229.09171973999764,54417.15564192 2024-07-24,14:04:43.000,206,11047942,-795,0,1721829882,12658.348602749997,229.14106365000043,54417.21153888001 2024-07-24,14:04:44.000,206,11047934,-795,0,1721829883,12658.335130129992,229.19745669000258,54417.351281279996 2024-07-24,14:04:45.000,206,11047936,-795,0,1721829884,12658.247558099996,229.25384973000473,54417.44910096001 2024-07-24,14:04:46.000,206,11047933,-795,0,1721829885,12658.213876549991,229.28909538000153,54417.40019112001 2024-07-24,14:04:47.000,206,11047943,-795,0,1721829886,12658.05894142,229.31729189999896,54417.35826840001 2024-07-24,14:04:48.000,206,11047882,-795,0,1721829887,12657.80969794999,229.46532363000006,54417.36525552 2024-07-24,14:04:49.000,206,11047899,-795,0,1721829888,12657.85011580999,229.52876580000157,54417.288397200005 2024-07-24,14:04:50.000,206,11047967,-795,0,1721829889,12657.85685212,229.61335536000115,54417.47006232 2024-07-24,14:04:51.000,206,11047948,-795,0,1721829890,12657.78948901999,229.7049940500001,54417.504997920005 2024-07-24,14:04:52.000,206,11047909,-795,0,1721829891,12657.701916989994,229.78958360999968,54417.44910096001 2024-07-24,14:04:53.000,206,11047922,-795,0,1721829892,12657.654762819999,229.88122229999863,54417.504997920005 2024-07-24,14:04:54.000,206,11047932,-795,0,1721829893,12657.661499129994,229.93056621000142,54417.51198504 2024-07-24,14:04:55.000,206,11047912,-795,0,1721829894,12657.74907115999,230.0504014199978,54417.69365016001 2024-07-24,14:04:56.000,206,11047902,-795,0,1721829895,12657.74907115999,230.09269620000123,54417.623778960005 2024-07-24,14:04:57.000,206,11047917,-795,0,1721829896,12657.735598539999,230.1772857600008,54417.6377532 2024-07-24,14:04:58.000,206,11047913,-795,0,1721829897,12657.715389609999,230.1984331499989,54417.553907760004 2024-07-24,14:04:59.000,206,11047944,-795,0,1721829898,12657.715389609999,230.35351400999934,54417.58884336 2024-07-24,14:05:00.000,206,11047953,-795,0,1721829899,12657.79622533,230.4099070500015,54417.63076608 2024-07-24,14:05:01.000,206,11047920,-795,0,1721829900,12657.80969794999,230.48744748000172,54417.67967592 2024-07-24,14:05:02.000,206,11047929,-795,0,1721829901,12657.85685212,230.49449661000108,54417.6377532 2024-07-24,14:05:03.000,206,11047928,-795,0,1721829902,12657.85685212,230.5579387800026,54417.518972159996 2024-07-24,14:05:04.000,206,11047898,-795,0,1721829903,12657.91074259999,230.6354792100028,54417.58884336 2024-07-24,14:05:05.000,206,11047968,-795,0,1721829904,12657.91747891,230.68482311999833,54417.59583048001 2024-07-24,14:05:06.000,206,11047931,-795,0,1721829905,12657.944424149995,230.73416703000112,54417.58884336 2024-07-24,14:05:07.000,206,11047954,-795,0,1721829906,12657.93095152999,230.74826528999984,54417.51198504 2024-07-24,14:05:08.000,206,11047928,-795,0,1721829907,12657.97136938999,230.76236354999855,54417.553907760004 2024-07-24,14:05:09.000,206,11047953,-795,0,1721829908,12658.05894142,230.7835109400039,54417.70063728 2024-07-24,14:05:10.000,206,11047922,-795,0,1721829909,12658.11956821,230.80465833000198,54417.61679184001 2024-07-24,14:05:11.000,206,11047925,-795,0,1721829910,12658.05220510999,230.83285484999942,54417.7076244 2024-07-24,14:05:12.000,206,11047859,-795,0,1721829911,12658.09262296999,230.8187565900007,54417.61679184001 2024-07-24,14:05:13.000,206,11047911,-755,0,1721829912,12658.13977714,230.72711790000176,54417.56788200001 2024-07-24,14:05:14.000,206,11047921,-795,0,1721829913,12658.220612860001,230.69892138000432,54417.58884336 2024-07-24,14:05:15.000,206,11047925,-795,0,1721829914,12658.247558099996,230.6707248599996,54417.6028176 2024-07-24,14:05:16.000,206,11047929,-795,0,1721829915,12658.287975959996,230.58613530000002,54417.518972159996 2024-07-24,14:05:17.000,206,11047909,-795,0,1721829916,12658.328393819997,230.56498791000195,54417.574869120006 2024-07-24,14:05:18.000,206,11047933,-795,0,1721829917,12658.362075370002,230.5085948699998,54417.44910096001 2024-07-24,14:05:19.000,206,11047901,-795,0,1721829918,12658.463120020002,230.4451526999983,54417.54692064001 2024-07-24,14:05:20.000,206,11047927,-795,0,1721829919,12658.523746810002,230.4099070500015,54417.6028176 2024-07-24,14:05:21.000,206,11047916,-795,0,1721829920,12658.517010499992,230.36761226999806,54417.51198504 2024-07-24,14:05:22.000,206,11047916,-795,0,1721829921,12658.584373600002,230.3112192300032,54417.386216880004 2024-07-24,14:05:23.000,206,11047934,-795,0,1721829922,12658.597846219993,230.34646487999998,54417.48403656 2024-07-24,14:05:24.000,206,11047947,-795,0,1721829923,12658.651736699998,230.33236662000127,54417.54692064001 2024-07-24,14:05:25.000,206,11047906,-795,0,1721829924,12658.752781349998,230.3112192300032,54417.49102368 2024-07-24,14:05:26.000,206,11047943,-795,0,1721829925,12658.665209319988,230.35351400999934,54417.65871456 2024-07-24,14:05:27.000,206,11047913,-795,0,1721829926,12658.719099799993,230.30417010000383,54417.47006232 2024-07-24,14:05:28.000,206,11047876,-795,0,1721829927,12658.638264079993,230.4240053100002,54417.66570168001 2024-07-24,14:05:29.000,206,11047964,-715,0,1721829928,12658.671945629998,230.36761226999806,54417.58884336 2024-07-24,14:05:30.000,206,11047935,-795,0,1721829929,12658.584373600002,230.38875966000342,54417.61679184001 2024-07-24,14:05:31.000,206,11047894,-795,0,1721829930,12658.496801569992,230.48744748000172,54417.58884336 2024-07-24,14:05:32.000,206,11047886,-795,0,1721829931,12658.415965849992,230.5085948699998,54417.6028176 2024-07-24,14:05:33.000,206,11047946,-795,0,1721829932,12658.348602749997,230.6072826899981,54417.65871456 2024-07-24,14:05:34.000,206,11047892,-795,0,1721829933,12658.335130129992,230.64252834000217,54417.75653424 2024-07-24,14:05:35.000,206,11047916,-795,0,1721829934,12658.261030720001,230.73416703000112,54417.77050848 2024-07-24,14:05:36.000,206,11047837,-795,0,1721829935,12658.09262296999,230.8681005000035,54417.8473668 2024-07-24,14:05:37.000,206,11047908,-795,0,1721829936,12657.93095152999,230.86105137000413,54417.686663039996 2024-07-24,14:05:38.000,206,11047853,-795,0,1721829937,12657.81643426,230.95973919000244,54417.81941832 2024-07-24,14:05:39.000,206,11047947,-795,0,1721829938,12657.823170569995,230.95269006000308,54417.86134104001 2024-07-24,14:05:40.000,206,11047878,-795,0,1721829939,12657.75580747,230.99498483999923,54417.910250880006 2024-07-24,14:05:41.000,206,11047919,-795,0,1721829940,12657.75580747,231.05842701000074,54417.87531528 2024-07-24,14:05:42.000,206,11047919,-795,0,1721829941,12657.75580747,231.0936726600048,54418.00108344001 2024-07-24,14:05:43.000,206,11047934,-795,0,1721829942,12657.68844436999,231.19236048000312,54417.88230240001 2024-07-24,14:05:44.000,206,11047841,-795,0,1721829943,12657.648026509989,231.23465525999927,54417.74954712 2024-07-24,14:05:45.000,206,11047918,-795,0,1721829944,12657.641290199994,231.33334308000485,54417.889289520004 2024-07-24,14:05:46.000,206,11047932,-795,0,1721829945,12657.580663409994,231.43203090000316,54418.0220448 2024-07-24,14:05:47.000,206,11047885,-715,0,1721829946,12657.520036619993,231.50252220000402,54417.99409632 2024-07-24,14:05:48.000,206,11047879,-555,0,1721829947,12657.351628869998,231.61530828000105,54417.88230240001 2024-07-24,14:05:49.000,206,11047908,-795,0,1721829948,12657.358365179993,231.72809435999807,54417.854353919996 2024-07-24,14:05:50.000,206,11047933,-795,0,1721829949,12657.432464589998,231.8056347899983,54418.14082584 2024-07-24,14:05:51.000,206,11047917,-795,0,1721829950,12657.445937209988,231.9184208700026,54418.04999328001 2024-07-24,14:05:52.000,206,11047920,-795,0,1721829951,12657.432464589998,232.00301043000218,54418.04300616 2024-07-24,14:05:53.000,206,11047893,-795,0,1721829952,12657.506563999988,232.08759999000176,54417.98012208001 2024-07-24,14:05:54.000,206,11047972,-795,0,1721829953,12657.513300309998,232.17218955000135,54418.04300616 2024-07-24,14:05:55.000,206,11047914,-795,0,1721829954,12657.607608649989,232.23563172000286,54417.99409632 2024-07-24,14:05:56.000,206,11047922,-795,0,1721829955,12657.567190789989,232.31317215000308,54417.854353919996 2024-07-24,14:05:57.000,206,11047889,-795,0,1721829956,12657.681708059994,232.4259582300001,54417.910250880006 2024-07-24,14:05:58.000,206,11047873,-795,0,1721829957,12657.85011580999,232.45415475000482,54418.04300616 2024-07-24,14:05:59.000,206,11047913,-795,0,1721829958,12657.89053366999,232.54579344000376,54418.03601904 2024-07-24,14:06:00.000,206,11047854,-795,0,1721829959,12657.9781057,232.58103909000056,54418.06396752 2024-07-24,14:06:01.000,206,11047926,-795,0,1721829960,12658.07915035,232.64448126000207,54417.910250880006 2024-07-24,14:06:02.000,206,11047918,-795,0,1721829961,12658.11956821,232.70087430000422,54417.917238 2024-07-24,14:06:03.000,206,11047922,-795,0,1721829962,12658.213876549991,232.70792343000358,54417.889289520004 2024-07-24,14:06:04.000,206,11047916,-795,0,1721829963,12658.234085479991,232.79956212000252,54417.959160720005 2024-07-24,14:06:05.000,206,11047899,-795,0,1721829964,12658.368811679997,232.80661125000188,54418.04300616 2024-07-24,14:06:06.000,206,11047927,-795,0,1721829965,12658.348602749997,232.8207095100006,54417.93819936 2024-07-24,14:06:07.000,206,11047922,-795,0,1721829966,12658.389020609997,232.82775863999996,54417.840379680005 2024-07-24,14:06:08.000,206,11047871,-795,0,1721829967,12658.402493230002,232.84890602999803,54418.07095464001 2024-07-24,14:06:09.000,206,11047952,-795,0,1721829968,12658.415965849992,232.86300429000403,54417.96614784 2024-07-24,14:06:10.000,206,11047896,-795,0,1721829969,12658.456383709992,232.82775863999996,54417.93121224001 2024-07-24,14:06:11.000,206,11047875,-795,0,1721829970,12658.476592639992,232.84890602999803,54417.88230240001 2024-07-24,14:06:12.000,206,11047878,-795,0,1721829971,12658.415965849992,232.87710255000275,54417.89627664 2024-07-24,14:06:13.000,206,11047880,-795,0,1721829972,12658.436174779992,232.7854638600038,54417.83339256001 2024-07-24,14:06:14.000,206,11047864,-795,0,1721829973,12658.442911090002,232.84890602999803,54418.0220448 2024-07-24,14:06:15.000,206,11047889,-795,0,1721829974,12658.463120020002,232.7713655999978,54418.02903192001 2024-07-24,14:06:16.000,206,11047888,-795,0,1721829975,12658.389020609997,232.76431646999845,54417.98012208001 2024-07-24,14:06:17.000,206,11047994,-795,0,1721829976,12658.355339059992,232.74316908000037,54417.917238 2024-07-24,14:06:18.000,206,11047894,-795,0,1721829977,12658.382284300002,232.65153039000143,54417.95217360001 2024-07-24,14:06:19.000,206,11047927,-795,0,1721829978,12658.368811679997,232.59513734999928,54417.98012208001 2024-07-24,14:06:20.000,206,11047949,-795,0,1721829979,12658.281239650001,232.623333870004,54418.06396752 2024-07-24,14:06:21.000,206,11047917,-795,0,1721829980,12658.220612860001,232.55284257000312,54417.99409632 2024-07-24,14:06:22.000,206,11047930,-795,0,1721829981,12658.146513449996,232.4753021400029,54417.9871092 2024-07-24,14:06:23.000,206,11047902,-795,0,1721829982,12658.13977714,232.40481084000203,54417.94518648 2024-07-24,14:06:24.000,206,11047895,-795,0,1721829983,12658.09935928,232.3766143200046,54418.00108344001 2024-07-24,14:06:25.000,206,11047871,-795,0,1721829984,12658.05220510999,232.3272704100018,54417.840379680005 2024-07-24,14:06:26.000,206,11047929,-795,0,1721829985,12658.03199617999,232.27087736999965,54417.90326376001 2024-07-24,14:06:27.000,206,11047964,-795,0,1721829986,12658.07915035,232.23563172000286,54417.90326376001 2024-07-24,14:06:28.000,206,11047967,-795,0,1721829987,12657.904006289995,232.18628781000007,54417.82640544 2024-07-24,14:06:29.000,206,11047931,-795,0,1721829988,12657.95116045999,232.17218955000135,54417.889289520004 2024-07-24,14:06:30.000,206,11047899,-795,0,1721829989,12658.05220510999,232.0805508600024,54417.96614784 2024-07-24,14:06:31.000,206,11047934,-795,0,1721829990,12658.07915035,232.07350173000304,54417.90326376001 2024-07-24,14:06:32.000,206,11047948,-795,0,1721829991,12658.025259869995,232.02415782000026,54417.86134104001 2024-07-24,14:06:33.000,206,11047854,-795,0,1721829992,12658.07915035,232.01005956000154,54417.87531528 2024-07-24,14:06:34.000,206,11047871,-795,0,1721829993,12658.05220510999,231.9325191300013,54417.86832816 2024-07-24,14:06:35.000,206,11047931,-795,0,1721829994,12658.085886659996,231.9184208700026,54417.83339256001 2024-07-24,14:06:36.000,206,11047871,-795,0,1721829995,12658.03199617999,231.89727348000451,54417.65172744 2024-07-24,14:06:37.000,206,11047922,-795,0,1721829996,12658.106095589996,231.89727348000451,54417.72858576 2024-07-24,14:06:38.000,206,11047898,-795,0,1721829997,12658.180195,231.88317521999852,54417.8473668 2024-07-24,14:06:39.000,206,11047967,-795,0,1721829998,12658.180195,231.89022434999788,54417.65172744 2024-07-24,14:06:40.000,206,11047933,-795,0,1721829999,12658.193667619991,231.9184208700026,54417.71461152001 2024-07-24,14:06:41.000,206,11047935,-795,0,1721830000,12658.20040393,231.94661739000003,54417.60980472 2024-07-24,14:06:42.000,206,11047906,-795,0,1721830001,12658.207140239996,231.92547000000195,54417.6028176 2024-07-24,14:06:43.000,206,11047908,-795,0,1721830002,12658.274503339991,231.9184208700026,54417.66570168001 2024-07-24,14:06:44.000,206,11047922,-795,0,1721830003,12658.267767029996,231.96071564999875,54417.67967592 2024-07-24,14:06:45.000,206,11047908,-795,0,1721830004,12658.402493230002,232.02415782000026,54417.73557288001 2024-07-24,14:06:46.000,206,11047932,-795,0,1721830005,12658.409229539997,232.01005956000154,54417.791469840005 2024-07-24,14:06:47.000,206,11047942,-795,0,1721830006,12658.483328950002,232.03825607999897,54417.78448272001 2024-07-24,14:06:48.000,206,11047919,-795,0,1721830007,12658.442911090002,232.03825607999897,54417.52595928001 2024-07-24,14:06:49.000,206,11047923,-795,0,1721830008,12658.530483119997,232.0664526000037,54417.6377532 2024-07-24,14:06:50.000,206,11047907,-795,0,1721830009,12658.429438469997,232.08759999000176,54417.5329464 2024-07-24,14:06:51.000,206,11047910,-795,0,1721830010,12658.550692049997,232.13694390000455,54417.61679184001 2024-07-24,14:06:52.000,206,11047932,-795,0,1721830011,12658.564164670002,232.17218955000135,54417.56089488 2024-07-24,14:06:53.000,206,11047922,-795,0,1721830012,12658.631527769998,232.25677911000093,54417.59583048001 2024-07-24,14:06:54.000,206,11047932,-795,0,1721830013,12658.705627179988,232.23563172000286,54417.73557288001 2024-07-24,14:06:55.000,206,11047922,-795,0,1721830014,12658.746045039989,232.27087736999965,54417.73557288001 2024-07-24,14:06:56.000,206,11047903,-795,0,1721830015,12658.786462899989,232.32022128000244,54417.79845696 2024-07-24,14:06:57.000,206,11047928,-795,0,1721830016,12658.759517659993,232.4118599700014,54417.64474032001 2024-07-24,14:06:58.000,206,11047905,-795,0,1721830017,12658.806671829989,232.3766143200046,54417.672688800005 2024-07-24,14:06:59.000,206,11047881,-795,0,1721830018,12658.840353379994,232.4259582300001,54417.72858576 2024-07-24,14:07:00.000,206,11047932,-795,0,1721830019,12658.847089689989,232.44710561999818,54417.81941832 2024-07-24,14:07:01.000,206,11047907,-795,0,1721830020,12658.853825999999,232.49644953000097,54417.840379680005 2024-07-24,14:07:02.000,206,11047922,-795,0,1721830021,12658.88750754999,232.54579344000376,54417.7774956 2024-07-24,14:07:03.000,206,11047921,-795,0,1721830022,12658.847089689989,232.55284257000312,54417.76352136001 2024-07-24,14:07:04.000,206,11047913,-795,0,1721830023,12658.961606959994,232.609235609998,54417.87531528 2024-07-24,14:07:05.000,206,11047876,-795,0,1721830024,12658.934661719999,232.65857952000079,54417.76352136001 2024-07-24,14:07:06.000,206,11047982,-795,0,1721830025,12658.954870649999,232.6374321300027,54417.791469840005 2024-07-24,14:07:07.000,206,11047877,-795,0,1721830026,12658.94813433999,232.65153039000143,54417.61679184001 2024-07-24,14:07:08.000,206,11047955,-795,0,1721830027,12658.97507958,232.6374321300027,54417.721598640004 2024-07-24,14:07:09.000,206,11047939,-795,0,1721830028,12659.062651609995,232.68677603999822,54417.81941832 2024-07-24,14:07:10.000,206,11047906,-795,0,1721830029,12659.13001470999,232.6374321300027,54417.86832816 2024-07-24,14:07:11.000,206,11047887,-795,0,1721830030,12659.13001470999,232.70087430000422,54417.791469840005 2024-07-24,14:07:12.000,206,11047939,-795,0,1721830031,12659.15695995,232.64448126000207,54417.77050848 2024-07-24,14:07:13.000,206,11047952,-795,0,1721830032,12659.204114119995,232.70792343000358,54417.74954712 2024-07-24,14:07:14.000,206,11047909,-795,0,1721830033,12659.19737781,232.72907082000165,54417.742560000006 2024-07-24,14:07:15.000,206,11047907,-795,0,1721830034,12659.284949839996,232.71497256000293,54417.76352136001 2024-07-24,14:07:16.000,206,11047908,-795,0,1721830035,12659.21085042999,232.68677603999822,54417.721598640004 2024-07-24,14:07:17.000,206,11047949,-795,0,1721830036,12659.244531979995,232.69382517000486,54417.75653424 2024-07-24,14:07:18.000,206,11047903,-795,0,1721830037,12659.29842246,232.70087430000422,54417.81243120001 2024-07-24,14:07:19.000,206,11047939,-795,0,1721830038,12659.31863139,232.72907082000165,54417.77050848 2024-07-24,14:07:20.000,206,11047915,-795,0,1721830039,12659.21758674,232.7220216900023,54417.80544408 2024-07-24,14:07:21.000,206,11047928,-795,0,1721830040,12659.21758674,232.7572673399991,54417.65172744 2024-07-24,14:07:22.000,206,11047918,-795,0,1721830041,12659.163696259995,232.7572673399991,54417.553907760004 2024-07-24,14:07:23.000,206,11047919,-795,0,1721830042,12659.15695995,232.7854638600038,54417.54692064001 2024-07-24,14:07:24.000,206,11047919,-795,0,1721830043,12659.06938791999,232.7854638600038,54417.60980472 2024-07-24,14:07:25.000,206,11047898,-795,0,1721830044,12659.11654209,232.79251299000316,54417.721598640004 2024-07-24,14:07:26.000,206,11047909,-795,0,1721830045,12659.13001470999,232.7713655999978,54417.78448272001 2024-07-24,14:07:27.000,206,11047907,-795,0,1721830046,12659.13675102,232.81366038000124,54417.75653424 2024-07-24,14:07:28.000,206,11047891,-795,0,1721830047,12659.08959684999,232.80661125000188,54417.60980472 2024-07-24,14:07:29.000,206,11047936,-795,0,1721830048,12659.13001470999,232.7713655999978,54417.64474032001 2024-07-24,14:07:30.000,206,11047919,-795,0,1721830049,12659.13001470999,232.736119950001,54417.686663039996 2024-07-24,14:07:31.000,206,11047912,-795,0,1721830050,12659.163696259995,232.7572673399991,54417.6028176 2024-07-24,14:07:32.000,206,11047888,-795,0,1721830051,12659.163696259995,232.71497256000293,54417.6377532 2024-07-24,14:07:33.000,206,11047898,-795,0,1721830052,12659.23105935999,232.736119950001,54417.67967592 2024-07-24,14:07:34.000,206,11047936,-795,0,1721830053,12659.23779567,232.68677603999822,54417.73557288001 2024-07-24,14:07:35.000,206,11047897,-795,0,1721830054,12659.21085042999,232.70087430000422,54417.73557288001 2024-07-24,14:07:36.000,206,11047909,-795,0,1721830055,12659.15022363999,232.6726777799995,54417.72858576 2024-07-24,14:07:37.000,206,11047956,-795,0,1721830056,12659.15022363999,232.6726777799995,54417.61679184001 2024-07-24,14:07:38.000,206,11047894,-795,0,1721830057,12659.19737781,232.609235609998,54417.78448272001 2024-07-24,14:07:39.000,206,11047924,-795,0,1721830058,12659.23105935999,232.65153039000143,54417.78448272001 2024-07-24,14:07:40.000,206,11047879,-795,0,1721830059,12659.19064149999,232.61628474000463,54417.78448272001 2024-07-24,14:07:41.000,206,11047908,-795,0,1721830060,12659.2580046,232.71497256000293,54417.83339256001 2024-07-24,14:07:42.000,206,11047925,-795,0,1721830061,12659.23105935999,232.64448126000207,54417.86134104001 2024-07-24,14:07:43.000,206,11047875,-795,0,1721830062,12659.284949839996,232.6726777799995,54417.82640544 2024-07-24,14:07:44.000,206,11047917,-795,0,1721830063,12659.31189507999,232.63038300000335,54417.8473668 2024-07-24,14:07:45.000,206,11047947,-795,0,1721830064,12659.352312939991,232.66562865000014,54417.8473668 2024-07-24,14:07:46.000,206,11047875,-795,0,1721830065,12659.372521869991,232.5387443100044,54417.81243120001 2024-07-24,14:07:47.000,206,11047930,-795,0,1721830066,12659.372521869991,232.55284257000312,54417.623778960005 2024-07-24,14:07:48.000,206,11047880,-795,0,1721830067,12659.365785559996,232.4753021400029,54417.66570168001 2024-07-24,14:07:49.000,206,11047923,-795,0,1721830068,12659.446621279996,232.46825301000354,54417.83339256001 2024-07-24,14:07:50.000,206,11047876,-795,0,1721830069,12659.433148659991,232.3272704100018,54417.74954712 2024-07-24,14:07:51.000,206,11047824,-795,0,1721830070,12659.365785559996,232.29202475999773,54417.47704944001 2024-07-24,14:07:52.000,206,11047951,-795,0,1721830071,12659.446621279996,232.24972998000158,54417.70063728 2024-07-24,14:07:53.000,206,11047923,-795,0,1721830072,12659.500511760001,232.21448433000478,54417.742560000006 2024-07-24,14:07:54.000,206,11047906,-795,0,1721830073,12659.453357589991,232.15809129000263,54417.672688800005 2024-07-24,14:07:55.000,206,11047928,-795,0,1721830074,12659.527456999997,232.12989476999792,54417.77050848 2024-07-24,14:07:56.000,206,11047888,-795,0,1721830075,12659.433148659991,232.09464912000112,54417.73557288001 2024-07-24,14:07:57.000,206,11047959,-795,0,1721830076,12659.460093900001,232.09464912000112,54417.7774956 2024-07-24,14:07:58.000,206,11047931,-795,0,1721830077,12659.433148659991,232.01005956000154,54417.889289520004 2024-07-24,14:07:59.000,206,11047915,-795,0,1721830078,12659.453357589991,232.0312069499996,54417.81941832 2024-07-24,14:08:00.000,206,11047915,-795,0,1721830079,12659.345576629996,231.94661739000003,54417.80544408 2024-07-24,14:08:01.000,206,11047906,-795,0,1721830080,12659.29168614999,231.92547000000195,54417.742560000006 2024-07-24,14:08:02.000,206,11047921,-795,0,1721830081,12659.27147721999,231.89022434999788,54417.672688800005 2024-07-24,14:08:03.000,206,11047889,-795,0,1721830082,12659.244531979995,231.87612608999916,54417.65172744 2024-07-24,14:08:04.000,206,11047953,-795,0,1721830083,12659.244531979995,231.8690769599998,54417.854353919996 2024-07-24,14:08:05.000,206,11047922,-795,0,1721830084,12659.23105935999,231.85497870000108,54417.917238 2024-07-24,14:08:06.000,206,11047931,-795,0,1721830085,12659.19064149999,231.79858565999893,54417.854353919996 2024-07-24,14:08:07.000,206,11047905,-795,0,1721830086,12659.183905189995,231.8197330500043,54417.83339256001 2024-07-24,14:08:08.000,206,11047889,-795,0,1721830087,12659.13001470999,231.79153652999958,54417.87531528 2024-07-24,14:08:09.000,206,11047913,-795,0,1721830088,12659.123278399995,231.84792957000172,54417.81941832 2024-07-24,14:08:10.000,206,11047942,-795,0,1721830089,12659.00876112999,231.8197330500043,54417.75653424 2024-07-24,14:08:11.000,206,11047903,-795,0,1721830090,12658.97507958,231.86202783000044,54417.77050848 2024-07-24,14:08:12.000,206,11047952,-795,0,1721830091,12658.840353379994,231.89727348000451,54417.77050848 2024-07-24,14:08:13.000,206,11047913,-795,0,1721830092,12658.826880759989,231.92547000000195,54417.78448272001 2024-07-24,14:08:14.000,206,11047862,-795,0,1721830093,12658.820144449994,231.93956826000067,54417.86832816 2024-07-24,14:08:15.000,206,11047867,-795,0,1721830094,12658.638264079993,232.00301043000218,54417.69365016001 2024-07-24,14:08:16.000,206,11047937,-795,0,1721830095,12658.624791460003,232.0312069499996,54417.840379680005 2024-07-24,14:08:17.000,206,11047945,-795,0,1721830096,12658.611318839998,232.0523543399977,54417.95217360001 2024-07-24,14:08:18.000,206,11047894,-795,0,1721830097,12658.523746810002,232.04530520999833,54417.910250880006 2024-07-24,14:08:19.000,206,11047925,-795,0,1721830098,12658.395756919992,232.0312069499996,54417.840379680005 2024-07-24,14:08:20.000,206,11047910,-795,0,1721830099,12658.348602749997,232.07350173000304,54417.88230240001 2024-07-24,14:08:21.000,206,11047977,-795,0,1721830100,12658.341866440001,232.0664526000037,54417.959160720005 2024-07-24,14:08:22.000,206,11047936,-795,0,1721830101,12658.287975959996,232.0171086900009,54417.93819936 2024-07-24,14:08:23.000,206,11047954,-795,0,1721830102,12658.267767029996,232.03825607999897,54417.88230240001 2024-07-24,14:08:24.000,206,11047969,-795,0,1721830103,12658.274503339991,232.0664526000037,54417.889289520004 2024-07-24,14:08:25.000,206,11047906,-795,0,1721830104,12658.247558099996,232.09464912000112,54417.87531528 2024-07-24,14:08:26.000,206,11047917,-795,0,1721830105,12658.281239650001,232.07350173000304,54417.86832816 2024-07-24,14:08:27.000,206,11047940,-795,0,1721830106,12658.247558099996,232.10874737999984,54417.742560000006 2024-07-24,14:08:28.000,206,11047962,-795,0,1721830107,12658.240821790001,232.08759999000176,54417.70063728 2024-07-24,14:08:29.000,206,11047915,-795,0,1721830108,12658.355339059992,232.05940347000433,54417.76352136001 2024-07-24,14:08:30.000,206,11047940,-795,0,1721830109,12658.415965849992,232.01005956000154,54417.72858576 2024-07-24,14:08:31.000,206,11047928,-795,0,1721830110,12658.422702160002,232.00301043000218,54417.66570168001 2024-07-24,14:08:32.000,206,11047955,-795,0,1721830111,12658.442911090002,231.94661739000003,54417.51198504 2024-07-24,14:08:33.000,206,11047873,-795,0,1721830112,12658.476592639992,231.94661739000003,54417.504997920005 2024-07-24,14:08:34.000,206,11047956,-795,0,1721830113,12658.483328950002,231.90432261000387,54417.49801080001 2024-07-24,14:08:35.000,206,11047908,-795,0,1721830114,12658.436174779992,231.89022434999788,54417.49801080001 2024-07-24,14:08:36.000,206,11047920,-795,0,1721830115,12658.483328950002,231.76334001000214,54417.4630752 2024-07-24,14:08:37.000,206,11047925,-795,0,1721830116,12658.517010499992,231.77743827000086,54417.518972159996 2024-07-24,14:08:38.000,206,11047909,-795,0,1721830117,12658.537219429993,231.6717013200032,54417.47006232 2024-07-24,14:08:39.000,206,11047932,-795,0,1721830118,12658.651736699998,231.65760306000448,54417.59583048001 2024-07-24,14:08:40.000,206,11047913,-795,0,1721830119,12658.692154559998,231.6082591500017,54417.61679184001 2024-07-24,14:08:41.000,206,11047912,-795,0,1721830120,12658.719099799993,231.61530828000105,54417.53993352 2024-07-24,14:08:42.000,206,11047922,-795,0,1721830121,12658.799935519994,231.54481698000018,54417.5329464 2024-07-24,14:08:43.000,206,11047936,-795,0,1721830122,12658.860562309994,231.55186610999954,54417.49102368 2024-07-24,14:08:44.000,206,11047933,-795,0,1721830123,12658.894243859999,231.53071872000146,54417.5329464 2024-07-24,14:08:45.000,206,11047940,-795,0,1721830124,12658.97507958,231.51662046000274,54417.56788200001 2024-07-24,14:08:46.000,206,11047995,-795,0,1721830125,12659.10980577999,231.45317829000123,54417.5329464 2024-07-24,14:08:47.000,206,11047929,-795,0,1721830126,12659.10980577999,231.4602274200006,54417.59583048001 2024-07-24,14:08:48.000,206,11047909,-795,0,1721830127,12659.123278399995,231.43203090000316,54417.574869120006 2024-07-24,14:08:49.000,206,11047951,-795,0,1721830128,12659.163696259995,231.45317829000123,54417.623778960005 2024-07-24,14:08:50.000,206,11047930,-795,0,1721830129,12659.19064149999,231.44612916000187,54417.6377532 2024-07-24,14:08:51.000,206,11047929,-795,0,1721830130,12659.09633316,231.44612916000187,54417.53993352 2024-07-24,14:08:52.000,206,11047904,-795,0,1721830131,12659.00876112999,231.4249817700038,54417.44910096001 2024-07-24,14:08:53.000,206,11047955,-795,0,1721830132,12659.0559153,231.40383437999844,54417.65871456 2024-07-24,14:08:54.000,206,11047961,-795,0,1721830133,12659.03570637,231.3615396000023,54417.67967592 2024-07-24,14:08:55.000,206,11047928,-795,0,1721830134,12658.98855219999,231.375637860001,54417.7774956 2024-07-24,14:08:56.000,206,11047907,-795,0,1721830135,12658.92792540999,231.31924481999886,54417.77050848 2024-07-24,14:08:57.000,206,11047919,-795,0,1721830136,12658.867298619989,231.33334308000485,54417.76352136001 2024-07-24,14:08:58.000,206,11047957,-795,0,1721830137,12658.772990279998,231.29809743000078,54417.721598640004 2024-07-24,14:08:59.000,206,11047934,-795,0,1721830138,12658.692154559998,231.32629394999822,54417.889289520004 2024-07-24,14:09:00.000,206,11047939,-795,0,1721830139,12658.671945629998,231.31924481999886,54417.95217360001 2024-07-24,14:09:01.000,206,11047891,-795,0,1721830140,12658.550692049997,231.38268699000037,54417.92422512 2024-07-24,14:09:02.000,206,11047895,-795,0,1721830141,12658.456383709992,231.34744134000357,54417.97313496 2024-07-24,14:09:03.000,206,11047928,-795,0,1721830142,12658.335130129992,231.40383437999844,54417.959160720005 2024-07-24,14:09:04.000,206,11047837,-795,0,1721830143,12658.267767029996,231.43203090000316,54418.02903192001 2024-07-24,14:09:05.000,206,11047942,-795,0,1721830144,12658.207140239996,231.45317829000123,54418.0220448 2024-07-24,14:09:06.000,206,11047942,-795,0,1721830145,12658.126304519996,231.4743256799993,54417.959160720005 2024-07-24,14:09:07.000,206,11047893,-795,0,1721830146,12658.025259869995,231.4743256799993,54417.89627664 2024-07-24,14:09:08.000,206,11047927,-795,0,1721830147,12657.924215219995,231.50252220000402,54417.94518648 2024-07-24,14:09:09.000,206,11047914,-795,0,1721830148,12657.904006289995,231.51662046000274,54418.06396752 2024-07-24,14:09:10.000,206,11047893,-795,0,1721830149,12657.93095152999,231.55186610999954,54417.99409632 2024-07-24,14:09:11.000,206,11047939,-795,0,1721830150,12657.85685212,231.54481698000018,54417.917238 2024-07-24,14:09:12.000,206,11047893,-795,0,1721830151,12657.83664319,231.59416089000297,54417.92422512 2024-07-24,14:09:13.000,206,11047897,-795,0,1721830152,12657.85011580999,231.5871117600036,54417.98012208001 2024-07-24,14:09:14.000,206,11047916,-795,0,1721830153,12657.80969794999,231.58006263000425,54417.9871092 2024-07-24,14:09:15.000,206,11047970,-795,0,1721830154,12657.762543779994,231.6082591500017,54417.82640544 2024-07-24,14:09:16.000,206,11047931,-795,0,1721830155,12657.78948901999,231.62940653999976,54417.97313496 2024-07-24,14:09:17.000,206,11047908,-795,0,1721830156,12657.695180679999,231.69989784000063,54417.94518648 2024-07-24,14:09:18.000,206,11047917,-795,0,1721830157,12657.722125919994,231.69284871000127,54417.95217360001 2024-07-24,14:09:19.000,206,11047932,-795,0,1721830158,12657.81643426,231.69284871000127,54418.03601904 2024-07-24,14:09:20.000,206,11047903,-795,0,1721830159,12657.80969794999,231.74924175000342,54417.959160720005 2024-07-24,14:09:21.000,206,11047915,-795,0,1721830160,12657.802961639994,231.74219262000406,54417.95217360001 2024-07-24,14:09:22.000,206,11047953,-795,0,1721830161,12657.782752709994,231.76334001000214,54417.86832816 2024-07-24,14:09:23.000,206,11047949,-795,0,1721830162,12657.78948901999,231.77743827000086,54417.854353919996 2024-07-24,14:09:24.000,206,11047915,-795,0,1721830163,12657.7760164,231.82678218000365,54417.910250880006 2024-07-24,14:09:25.000,206,11047897,-795,0,1721830164,12657.782752709994,231.84088044000237,54417.99409632 2024-07-24,14:09:26.000,206,11047950,-795,0,1721830165,12657.7760164,231.82678218000365,54417.910250880006 2024-07-24,14:09:27.000,206,11047937,-795,0,1721830166,12657.76928008999,231.82678218000365,54417.8473668 2024-07-24,14:09:28.000,206,11047877,-795,0,1721830167,12657.802961639994,231.84088044000237,54417.910250880006 2024-07-24,14:09:29.000,206,11047946,-795,0,1721830168,12657.74907115999,231.833831310003,54417.88230240001 2024-07-24,14:09:30.000,206,11047896,-795,0,1721830169,12657.742334849994,231.84792957000172,54417.87531528 2024-07-24,14:09:31.000,206,11047946,-795,0,1721830170,12657.674971749999,231.8690769599998,54417.8473668 2024-07-24,14:09:32.000,206,11047931,-795,0,1721830171,12657.641290199994,231.9184208700026,54417.83339256001 2024-07-24,14:09:33.000,206,11047935,-795,0,1721830172,12657.634553889999,231.9818630400041,54417.89627664 2024-07-24,14:09:34.000,206,11047956,-795,0,1721830173,12657.654762819999,231.9325191300013,54417.910250880006 2024-07-24,14:09:35.000,206,11047922,-795,0,1721830174,12657.567190789989,231.9536665199994,54417.95217360001 2024-07-24,14:09:36.000,206,11047919,-795,0,1721830175,12657.546981859989,231.9677647799981,54417.94518648 2024-07-24,14:09:37.000,206,11047912,-795,0,1721830176,12657.499827689993,231.9818630400041,54417.8473668 2024-07-24,14:09:38.000,206,11047843,-795,0,1721830177,12657.520036619993,232.0171086900009,54417.8473668 2024-07-24,14:09:39.000,206,11047920,-795,0,1721830178,12657.499827689993,231.99596130000282,54417.917238 2024-07-24,14:09:40.000,206,11047980,-795,0,1721830179,12657.493091379998,232.00301043000218,54417.90326376001 2024-07-24,14:09:41.000,206,11047918,-795,0,1721830180,12657.452673519998,231.97481391000474,54417.910250880006 2024-07-24,14:09:42.000,206,11047946,-795,0,1721830181,12657.466146139988,231.94661739000003,54417.910250880006 2024-07-24,14:09:43.000,206,11047929,-795,0,1721830182,12657.432464589998,231.9677647799981,54417.854353919996 2024-07-24,14:09:44.000,206,11047856,-795,0,1721830183,12657.392046729998,231.93956826000067,54417.97313496 2024-07-24,14:09:45.000,206,11047936,-795,0,1721830184,12657.351628869998,231.93956826000067,54417.94518648 2024-07-24,14:09:46.000,206,11047930,-795,0,1721830185,12657.264056840002,231.90432261000387,54417.917238 2024-07-24,14:09:47.000,206,11047955,-795,0,1721830186,12657.163012190002,231.9677647799981,54417.78448272001 2024-07-24,14:09:48.000,206,11047931,-795,0,1721830187,12657.088912779996,231.97481391000474,54417.86134104001 2024-07-24,14:09:49.000,206,11047912,-795,0,1721830188,12657.082176470001,231.98891217000346,54417.910250880006 2024-07-24,14:09:50.000,206,11047920,-795,0,1721830189,12657.061967540001,232.0171086900009,54417.854353919996 2024-07-24,14:09:51.000,206,11047899,-795,0,1721830190,12656.96092289,232.03825607999897,54417.86134104001 2024-07-24,14:09:52.000,206,11047869,-795,0,1721830191,12656.933977649991,232.10874737999984,54417.76352136001 2024-07-24,14:09:53.000,206,11047897,-795,0,1721830192,12656.785778829995,232.12284563999856,54417.58884336 2024-07-24,14:09:54.000,206,11047887,-795,0,1721830193,12656.886823479996,232.15809129000263,54417.69365016001 2024-07-24,14:09:55.000,206,11047941,-795,0,1721830194,12656.907032409996,232.25677911000093,54417.80544408 2024-07-24,14:09:56.000,206,11047927,-795,0,1721830195,12656.85987824,232.24972998000158,54417.7076244 2024-07-24,14:09:57.000,206,11047891,-795,0,1721830196,12656.89355978999,232.25677911000093,54417.791469840005 2024-07-24,14:09:58.000,206,11047910,-795,0,1721830197,12657.014813369991,232.28497562999837,54417.7774956 2024-07-24,14:09:59.000,206,11047919,-795,0,1721830198,12657.001340750001,232.31317215000308,54417.7774956 2024-07-24,14:10:00.000,206,11047889,-795,0,1721830199,12656.974395509991,232.34136867000052,54417.79845696 2024-07-24,14:10:01.000,206,11047916,-795,0,1721830200,12656.967659199996,232.34841779999988,54417.71461152001 2024-07-24,14:10:02.000,206,11047950,-795,0,1721830201,12657.008077059996,232.40481084000203,54417.66570168001 2024-07-24,14:10:03.000,206,11047938,-755,0,1721830202,12657.014813369991,232.3907125800033,54417.623778960005 2024-07-24,14:10:04.000,206,11047897,-795,0,1721830203,12656.987868129996,232.46825301000354,54417.672688800005 2024-07-24,14:10:05.000,206,11047956,-795,0,1721830204,12657.102385400001,232.44005648999882,54417.79845696 2024-07-24,14:10:06.000,206,11047916,-795,0,1721830205,12657.142803260002,232.45415475000482,54417.77050848 2024-07-24,14:10:07.000,206,11047940,-795,0,1721830206,12657.156275879992,232.44005648999882,54417.76352136001 2024-07-24,14:10:08.000,206,11047865,-795,0,1721830207,12657.109121709997,232.46825301000354,54417.66570168001 2024-07-24,14:10:09.000,206,11047842,-795,0,1721830208,12657.203430050002,232.44005648999882,54417.70063728 2024-07-24,14:10:10.000,206,11047947,-795,0,1721830209,12657.230375289997,232.46825301000354,54417.76352136001 2024-07-24,14:10:11.000,206,11047873,-795,0,1721830210,12657.237111599992,232.46120388000418,54417.71461152001 2024-07-24,14:10:12.000,206,11047909,-795,0,1721830211,12657.169748499997,232.49644953000097,54417.742560000006 2024-07-24,14:10:13.000,206,11047912,-795,0,1721830212,12657.250584219997,232.49644953000097,54417.77050848 2024-07-24,14:10:14.000,206,11047888,-795,0,1721830213,12657.358365179993,232.4894004000016,54417.81243120001 2024-07-24,14:10:15.000,206,11047935,-795,0,1721830214,12657.398783039993,232.41890910000075,54417.80544408 2024-07-24,14:10:16.000,206,11047885,-795,0,1721830215,12657.432464589998,232.39776171000267,54417.78448272001 2024-07-24,14:10:17.000,206,11047944,-795,0,1721830216,12657.432464589998,232.30612302000372,54417.58884336 2024-07-24,14:10:18.000,206,11047922,-795,0,1721830217,12657.445937209988,232.35546692999924,54417.65871456 2024-07-24,14:10:19.000,206,11047906,-795,0,1721830218,12657.533509239998,232.28497562999837,54417.69365016001 2024-07-24,14:10:20.000,206,11047957,-795,0,1721830219,12657.553718169998,232.30612302000372,54417.742560000006 2024-07-24,14:10:21.000,206,11047947,-795,0,1721830220,12657.600872339994,232.277926499999,54417.83339256001 2024-07-24,14:10:22.000,206,11047901,-795,0,1721830221,12657.621081269994,232.22153346000414,54417.81243120001 2024-07-24,14:10:23.000,206,11047920,-795,0,1721830222,12657.607608649989,232.20038606999879,54417.686663039996 2024-07-24,14:10:24.000,206,11047854,-795,0,1721830223,12657.661499129994,232.15104216000327,54417.840379680005 2024-07-24,14:10:25.000,206,11047918,-795,0,1721830224,12657.674971749999,232.10169825000048,54417.82640544 2024-07-24,14:10:26.000,206,11047913,-795,0,1721830225,12657.634553889999,232.08759999000176,54417.74954712 2024-07-24,14:10:27.000,206,11047917,-795,0,1721830226,12657.560454479993,232.0664526000037,54417.686663039996 2024-07-24,14:10:28.000,206,11047905,-795,0,1721830227,12657.486355069988,232.00301043000218,54417.721598640004 2024-07-24,14:10:29.000,206,11047907,-795,0,1721830228,12657.580663409994,232.01005956000154,54417.82640544 2024-07-24,14:10:30.000,206,11047927,-795,0,1721830229,12657.499827689993,231.9536665199994,54417.83339256001 2024-07-24,14:10:31.000,206,11047913,-795,0,1721830230,12657.459409829993,231.96071564999875,54417.78448272001 2024-07-24,14:10:32.000,206,11047932,-795,0,1721830231,12657.365101490002,231.94661739000003,54417.672688800005 2024-07-24,14:10:33.000,206,11047863,-795,0,1721830232,12657.425728280003,231.8690769599998,54417.69365016001 2024-07-24,14:10:34.000,206,11047932,-795,0,1721830233,12657.412255659998,231.87612608999916,54417.74954712 2024-07-24,14:10:35.000,206,11047926,-795,0,1721830234,12657.398783039993,231.8056347899983,54417.70063728 2024-07-24,14:10:36.000,206,11047927,-795,0,1721830235,12657.385310420002,231.81268391999765,54417.71461152001 2024-07-24,14:10:37.000,206,11047958,-795,0,1721830236,12657.425728280003,231.79153652999958,54417.69365016001 2024-07-24,14:10:38.000,206,11047963,-795,0,1721830237,12657.385310420002,231.74219262000406,54417.66570168001 2024-07-24,14:10:39.000,206,11047931,-795,0,1721830238,12657.432464589998,231.7210452299987,54417.672688800005 2024-07-24,14:10:40.000,206,11047841,-795,0,1721830239,12657.439200899993,231.69989784000063,54417.77050848 2024-07-24,14:10:41.000,206,11047925,-795,0,1721830240,12657.520036619993,231.64350479999848,54417.66570168001 2024-07-24,14:10:42.000,206,11047950,-795,0,1721830241,12657.499827689993,231.65055392999784,54417.6028176 2024-07-24,14:10:43.000,206,11047921,-795,0,1721830242,12657.553718169998,231.5871117600036,54417.60980472 2024-07-24,14:10:44.000,206,11047932,-795,0,1721830243,12657.546981859989,231.65055392999784,54417.65172744 2024-07-24,14:10:45.000,206,11047971,-795,0,1721830244,12657.654762819999,231.59416089000297,54417.686663039996 2024-07-24,14:10:46.000,206,11047943,-795,0,1721830245,12657.648026509989,231.5589152399989,54417.61679184001 2024-07-24,14:10:47.000,206,11047884,-795,0,1721830246,12657.600872339994,231.5236695900021,54417.48403656 2024-07-24,14:10:48.000,206,11047879,-795,0,1721830247,12657.668235439989,231.48842393999803,54417.64474032001 2024-07-24,14:10:49.000,206,11047919,-795,0,1721830248,12657.68844436999,231.43203090000316,54417.6377532 2024-07-24,14:10:50.000,206,11047850,-795,0,1721830249,12657.648026509989,231.4249817700038,54417.56788200001 2024-07-24,14:10:51.000,206,11047954,-795,0,1721830250,12657.648026509989,231.36858873000165,54417.56089488 2024-07-24,14:10:52.000,206,11047902,-795,0,1721830251,12657.634553889999,231.38268699000037,54417.56788200001 2024-07-24,14:10:53.000,206,11047944,-795,0,1721830252,12657.72886222999,231.35449047000293,54417.56089488 2024-07-24,14:10:54.000,206,11047962,-795,0,1721830253,12657.715389609999,231.35449047000293,54417.51198504 2024-07-24,14:10:55.000,206,11047899,-795,0,1721830254,12657.72886222999,231.36858873000165,54417.63076608 2024-07-24,14:10:56.000,206,11047867,-795,0,1721830255,12657.782752709994,231.35449047000293,54417.6377532 2024-07-24,14:10:57.000,206,11047943,-795,0,1721830256,12657.85011580999,231.3403922100042,54417.518972159996 2024-07-24,14:10:58.000,206,11047867,-795,0,1721830257,12657.85011580999,231.36858873000165,54417.47704944001 2024-07-24,14:10:59.000,206,11047891,-795,0,1721830258,12657.904006289995,231.31924481999886,54417.504997920005 2024-07-24,14:11:00.000,206,11047919,-795,0,1721830259,12657.85011580999,231.3615396000023,54417.49102368 2024-07-24,14:11:01.000,206,11047939,-795,0,1721830260,12657.85011580999,231.3121956899995,54417.5329464 2024-07-24,14:11:02.000,206,11047937,-795,0,1721830261,12657.85011580999,231.31924481999886,54417.54692064001 2024-07-24,14:11:03.000,206,11047944,-795,0,1721830262,12657.79622533,231.28399917000206,54417.49102368 2024-07-24,14:11:04.000,206,11047921,-795,0,1721830263,12657.74907115999,231.23465525999927,54417.553907760004 2024-07-24,14:11:05.000,206,11047921,-795,0,1721830264,12657.695180679999,231.26990091000334,54417.49801080001 2024-07-24,14:11:06.000,206,11047931,-795,0,1721830265,12657.674971749999,231.23465525999927,54417.52595928001 2024-07-24,14:11:07.000,206,11047901,-795,0,1721830266,12657.594136029998,231.17121308999776,54417.393204 2024-07-24,14:11:08.000,206,11047938,-795,0,1721830267,12657.506563999988,231.17121308999776,54417.44211384 2024-07-24,14:11:09.000,206,11047923,-795,0,1721830268,12657.546981859989,231.20645874000184,54417.5329464 2024-07-24,14:11:10.000,206,11047952,-795,0,1721830269,12657.540245549993,231.1782622200044,54417.518972159996 2024-07-24,14:11:11.000,206,11047940,-795,0,1721830270,12657.432464589998,231.1641639599984,54417.386216880004 2024-07-24,14:11:12.000,206,11047848,-795,0,1721830271,12657.358365179993,231.18531135000376,54417.288397200005 2024-07-24,14:11:13.000,206,11047900,-795,0,1721830272,12657.378574109993,231.14301657000033,54417.351281279996 2024-07-24,14:11:14.000,206,11047934,-795,0,1721830273,12657.351628869998,231.13596744000097,54417.34429416 2024-07-24,14:11:15.000,206,11047943,-795,0,1721830274,12657.378574109993,231.12186918000225,54417.35826840001 2024-07-24,14:11:16.000,206,11047931,-795,0,1721830275,12657.230375289997,231.0936726600048,54417.22551312 2024-07-24,14:11:17.000,206,11047914,-795,0,1721830276,12657.216902669992,231.1289183100016,54417.27442296 2024-07-24,14:11:18.000,206,11047969,-795,0,1721830277,12657.297738389992,231.10777092000353,54417.35826840001 2024-07-24,14:11:19.000,206,11047887,-795,0,1721830278,12657.344892560002,231.08662352999818,54417.34429416 2024-07-24,14:11:20.000,206,11047900,-795,0,1721830279,12657.277529459992,231.08662352999818,54417.337307040005 2024-07-24,14:11:21.000,206,11047939,-795,0,1721830280,12657.257320529992,231.0936726600048,54417.183590399996 2024-07-24,14:11:22.000,206,11047938,-795,0,1721830281,12657.230375289997,231.05137788000138,54417.09275784001 2024-07-24,14:11:23.000,206,11047946,-795,0,1721830282,12657.284265770002,231.03727962000266,54417.071796480006 2024-07-24,14:11:24.000,206,11047896,-795,0,1721830283,12657.250584219997,231.03727962000266,54417.17660328 2024-07-24,14:11:25.000,206,11047941,-795,0,1721830284,12657.317947319993,231.02318136000395,54417.183590399996 2024-07-24,14:11:26.000,206,11047905,-795,0,1721830285,12657.324683630002,230.97383745000116,54417.169616160005 2024-07-24,14:11:27.000,206,11047956,-795,0,1721830286,12657.351628869998,231.00908309999795,54417.001925280005 2024-07-24,14:11:28.000,206,11047924,-795,0,1721830287,12657.405519350003,230.95973919000244,54417.15564192 2024-07-24,14:11:29.000,206,11047910,-795,0,1721830288,12657.385310420002,230.97383745000116,54417.02987376 2024-07-24,14:11:30.000,206,11047932,-795,0,1721830289,12657.439200899993,230.98793570999987,54417.06480936001 2024-07-24,14:11:31.000,206,11047937,-795,0,1721830290,12657.466146139988,230.98793570999987,54416.97397680001 2024-07-24,14:11:32.000,206,11047938,-795,0,1721830291,12657.385310420002,230.9667883200018,54417.02288664001 2024-07-24,14:11:33.000,206,11047899,-795,0,1721830292,12657.425728280003,231.0020339699986,54417.0089124 2024-07-24,14:11:34.000,206,11047881,-795,0,1721830293,12657.493091379998,230.98793570999987,54417.15564192 2024-07-24,14:11:35.000,206,11047926,-795,0,1721830294,12657.499827689993,231.0161322300046,54417.08577072 2024-07-24,14:11:36.000,206,11047892,-795,0,1721830295,12657.506563999988,230.98088658000052,54417.0787836 2024-07-24,14:11:37.000,206,11047903,-795,0,1721830296,12657.459409829993,231.0161322300046,54416.91807984 2024-07-24,14:11:38.000,206,11047914,-795,0,1721830297,12657.486355069988,231.00908309999795,54416.86218288 2024-07-24,14:11:39.000,206,11047862,-795,0,1721830298,12657.580663409994,231.05137788000138,54416.91807984 2024-07-24,14:11:40.000,206,11047940,-795,0,1721830299,12657.526772929989,231.0654761400001,54416.94602832001 2024-07-24,14:11:41.000,206,11047949,-795,0,1721830300,12657.553718169998,231.04432875000202,54416.9390412 2024-07-24,14:11:42.000,206,11047936,-795,0,1721830301,12657.560454479993,231.07957439999882,54416.953015440005 2024-07-24,14:11:43.000,206,11047899,-795,0,1721830302,12657.540245549993,231.0654761400001,54416.82026016 2024-07-24,14:11:44.000,206,11047888,-795,0,1721830303,12657.587399719989,231.0936726600048,54416.99493816001 2024-07-24,14:11:45.000,206,11047948,-795,0,1721830304,12657.587399719989,231.1289183100016,54416.99493816001 2024-07-24,14:11:46.000,206,11047928,-795,0,1721830305,12657.560454479993,231.14301657000033,54417.0089124 2024-07-24,14:11:47.000,206,11047971,-795,0,1721830306,12657.506563999988,231.15711482999905,54416.86917 2024-07-24,14:11:48.000,206,11047903,-795,0,1721830307,12657.493091379998,231.17121308999776,54416.86218288 2024-07-24,14:11:49.000,206,11047941,-795,0,1721830308,12657.533509239998,231.19236048000312,54416.99493816001 2024-07-24,14:11:50.000,206,11047911,-795,0,1721830309,12657.546981859989,231.17121308999776,54417.050835120004 2024-07-24,14:11:51.000,206,11047886,-795,0,1721830310,12657.540245549993,231.17121308999776,54416.99493816001 2024-07-24,14:11:52.000,206,11047890,-795,0,1721830311,12657.513300309998,231.1289183100016,54416.87615712001 2024-07-24,14:11:53.000,206,11047920,-795,0,1721830312,12657.546981859989,231.0936726600048,54416.89711848001 2024-07-24,14:11:54.000,206,11047953,-795,0,1721830313,12657.560454479993,231.05137788000138,54416.77135032 2024-07-24,14:11:55.000,206,11047911,-795,0,1721830314,12657.573927099998,231.02318136000395,54416.79231168 2024-07-24,14:11:56.000,206,11047927,-795,0,1721830315,12657.567190789989,231.04432875000202,54416.86218288 2024-07-24,14:11:57.000,206,11047919,-795,0,1721830316,12657.654762819999,230.98088658000052,54416.89013136 2024-07-24,14:11:58.000,206,11047906,-795,0,1721830317,12657.681708059994,230.97383745000116,54416.848208639996 2024-07-24,14:11:59.000,206,11047946,-795,0,1721830318,12657.742334849994,230.98088658000052,54416.91109272 2024-07-24,14:12:00.000,206,11047909,-795,0,1721830319,12657.715389609999,230.97383745000116,54416.97397680001 2024-07-24,14:12:01.000,206,11047946,-795,0,1721830320,12657.742334849994,231.0161322300046,54417.0089124 2024-07-24,14:12:02.000,206,11047919,-795,0,1721830321,12657.654762819999,230.95269006000308,54416.79231168 2024-07-24,14:12:03.000,206,11047956,-795,0,1721830322,12657.681708059994,230.94564093000372,54416.86917 2024-07-24,14:12:04.000,206,11047921,-795,0,1721830323,12657.654762819999,230.917444409999,54416.96000256 2024-07-24,14:12:05.000,206,11047929,-795,0,1721830324,12657.614344959999,230.917444409999,54416.98096392 2024-07-24,14:12:06.000,206,11047951,-795,0,1721830325,12657.567190789989,230.91039527999965,54416.99493816001 2024-07-24,14:12:07.000,206,11047974,-795,0,1721830326,12657.493091379998,230.93154266999773,54416.848208639996 2024-07-24,14:12:08.000,206,11047913,-795,0,1721830327,12657.513300309998,230.85400224000477,54416.93205408 2024-07-24,14:12:09.000,206,11047967,-795,0,1721830328,12657.445937209988,230.92449353999837,54416.92506696001 2024-07-24,14:12:10.000,206,11047937,-795,0,1721830329,12657.479618759993,230.9033461500003,54416.91109272 2024-07-24,14:12:11.000,206,11047943,-795,0,1721830330,12657.452673519998,230.917444409999,54416.86218288 2024-07-24,14:12:12.000,206,11047912,-795,0,1721830331,12657.405519350003,230.91039527999965,54416.848208639996 2024-07-24,14:12:13.000,206,11047957,-795,0,1721830332,12657.385310420002,230.95269006000308,54416.81327304 2024-07-24,14:12:14.000,206,11047949,-795,0,1721830333,12657.459409829993,230.9033461500003,54416.91807984 2024-07-24,14:12:15.000,206,11047923,-795,0,1721830334,12657.472882449998,231.0161322300046,54416.98096392 2024-07-24,14:12:16.000,206,11047911,-795,0,1721830335,12657.540245549993,230.98088658000052,54416.91109272 2024-07-24,14:12:17.000,206,11047961,-795,0,1721830336,12657.520036619993,231.05842701000074,54416.94602832001 2024-07-24,14:12:18.000,206,11047931,-795,0,1721830337,12657.466146139988,231.02318136000395,54416.86218288 2024-07-24,14:12:19.000,206,11047866,-795,0,1721830338,12657.432464589998,231.00908309999795,54416.79231168 2024-07-24,14:12:20.000,206,11047936,-795,0,1721830339,12657.493091379998,231.04432875000202,54416.92506696001 2024-07-24,14:12:21.000,206,11047926,-795,0,1721830340,12657.493091379998,231.07252526999946,54416.86218288 2024-07-24,14:12:22.000,206,11047909,-795,0,1721830341,12657.513300309998,231.03727962000266,54416.883144240004 2024-07-24,14:12:23.000,206,11047969,-795,0,1721830342,12657.520036619993,231.02318136000395,54416.87615712001 2024-07-24,14:12:24.000,206,11047895,-795,0,1721830343,12657.493091379998,231.02318136000395,54416.96000256 2024-07-24,14:12:25.000,206,11047953,-795,0,1721830344,12657.486355069988,231.05137788000138,54416.96000256 2024-07-24,14:12:26.000,206,11047966,-795,0,1721830345,12657.506563999988,230.98088658000052,54416.89013136 2024-07-24,14:12:27.000,206,11047945,-795,0,1721830346,12657.412255659998,231.03727962000266,54416.785324560005 2024-07-24,14:12:28.000,206,11047954,-795,0,1721830347,12657.405519350003,231.0161322300046,54416.7643632 2024-07-24,14:12:29.000,206,11047940,-795,0,1721830348,12657.506563999988,230.99498483999923,54416.89013136 2024-07-24,14:12:30.000,206,11047979,-795,0,1721830349,12657.526772929989,230.98793570999987,54416.89013136 2024-07-24,14:12:31.000,206,11047977,-795,0,1721830350,12657.466146139988,231.0020339699986,54416.81327304 2024-07-24,14:12:32.000,206,11047952,-795,0,1721830351,12657.445937209988,230.93859180000436,54416.77135032 2024-07-24,14:12:33.000,206,11047921,-795,0,1721830352,12657.452673519998,230.93154266999773,54416.74340184 2024-07-24,14:12:34.000,206,11047922,-795,0,1721830353,12657.432464589998,230.86105137000413,54416.715453360004 2024-07-24,14:12:35.000,206,11047932,-795,0,1721830354,12657.392046729998,230.83990397999878,54416.680517759996 2024-07-24,14:12:36.000,206,11047940,-795,0,1721830355,12657.338156249993,230.79056007000327,54416.57571096 2024-07-24,14:12:37.000,206,11047916,-795,0,1721830356,12657.371837799998,230.7553144199992,54416.64558216 2024-07-24,14:12:38.000,206,11047941,-795,0,1721830357,12657.452673519998,230.6918722499977,54416.57571096 2024-07-24,14:12:39.000,206,11047925,-795,0,1721830358,12657.520036619993,230.70597051000368,54416.70147912 2024-07-24,14:12:40.000,206,11047881,-795,0,1721830359,12657.567190789989,230.64957747000153,54416.67353064 2024-07-24,14:12:41.000,206,11047889,-795,0,1721830360,12657.526772929989,230.6566266000009,54416.64558216 2024-07-24,14:12:42.000,206,11047943,-795,0,1721830361,12657.546981859989,230.55088965000323,54416.5547496 2024-07-24,14:12:43.000,206,11047968,-795,0,1721830362,12657.533509239998,230.52269312999852,54416.47090416001 2024-07-24,14:12:44.000,206,11047891,-795,0,1721830363,12657.513300309998,230.5085948699998,54416.498852640005 2024-07-24,14:12:45.000,206,11047905,-795,0,1721830364,12657.634553889999,230.473349220003,54416.666543520005 2024-07-24,14:12:46.000,206,11047936,-795,0,1721830365,12657.674971749999,230.43810356999893,54416.64558216 2024-07-24,14:12:47.000,206,11047933,-795,0,1721830366,12657.661499129994,230.43105443999957,54416.65256928 2024-07-24,14:12:48.000,206,11047912,-795,0,1721830367,12657.674971749999,230.35351400999934,54416.51981400001 2024-07-24,14:12:49.000,206,11047888,-795,0,1721830368,12657.701916989994,230.40285792000213,54416.498852640005 2024-07-24,14:12:50.000,206,11047920,-795,0,1721830369,12657.735598539999,230.40285792000213,54416.568723840006 2024-07-24,14:12:51.000,206,11047919,-795,0,1721830370,12657.70865329999,230.35351400999934,54416.52680112 2024-07-24,14:12:52.000,206,11047883,-795,0,1721830371,12657.68844436999,230.33941575000063,54416.45692992 2024-07-24,14:12:53.000,206,11047936,-795,0,1721830372,12657.648026509989,230.33941575000063,54416.58269808 2024-07-24,14:12:54.000,206,11047909,-795,0,1721830373,12657.722125919994,230.33941575000063,54416.666543520005 2024-07-24,14:12:55.000,206,11047916,-795,0,1721830374,12657.735598539999,230.36761226999806,54416.68750488001 2024-07-24,14:12:56.000,206,11047909,-795,0,1721830375,12657.621081269994,230.40285792000213,54416.61064656001 2024-07-24,14:12:57.000,206,11047913,-795,0,1721830376,12657.580663409994,230.41695618000085,54416.49186552001 2024-07-24,14:12:58.000,206,11047896,-795,0,1721830377,12657.661499129994,230.4240053100002,54416.68750488001 2024-07-24,14:12:59.000,206,11047917,-795,0,1721830378,12657.681708059994,230.4451526999983,54416.736414720006 2024-07-24,14:13:00.000,206,11047880,-795,0,1721830379,12657.668235439989,230.48039835000236,54416.70846624001 2024-07-24,14:13:01.000,206,11047931,-795,0,1721830380,12657.580663409994,230.48744748000172,54416.79231168 2024-07-24,14:13:02.000,206,11047952,-795,0,1721830381,12657.614344959999,230.52974225999787,54416.75038896 2024-07-24,14:13:03.000,206,11047912,-795,0,1721830382,12657.580663409994,230.51564399999916,54416.72244048 2024-07-24,14:13:04.000,206,11047920,-795,0,1721830383,12657.648026509989,230.57908617000066,54416.86218288 2024-07-24,14:13:05.000,206,11047909,-795,0,1721830384,12657.607608649989,230.55088965000323,54416.85519576001 2024-07-24,14:13:06.000,206,11047932,-795,0,1721830385,12657.540245549993,230.57908617000066,54416.883144240004 2024-07-24,14:13:07.000,206,11047887,-795,0,1721830386,12657.506563999988,230.61433182000474,54416.785324560005 2024-07-24,14:13:08.000,206,11047890,-795,0,1721830387,12657.432464589998,230.6354792100028,54416.7643632 2024-07-24,14:13:09.000,206,11047915,-795,0,1721830388,12657.486355069988,230.60023355999874,54416.96000256 2024-07-24,14:13:10.000,206,11047940,-795,0,1721830389,12657.472882449998,230.5720370400013,54416.91109272 2024-07-24,14:13:11.000,206,11047908,-795,0,1721830390,12657.412255659998,230.59318442999938,54416.89711848001 2024-07-24,14:13:12.000,206,11047877,-795,0,1721830391,12657.392046729998,230.6213809500041,54416.81327304 2024-07-24,14:13:13.000,206,11047879,-795,0,1721830392,12657.378574109993,230.59318442999938,54416.86917 2024-07-24,14:13:14.000,206,11047839,-795,0,1721830393,12657.317947319993,230.57908617000066,54416.680517759996 2024-07-24,14:13:15.000,206,11047941,-795,0,1721830394,12657.331419939997,230.5720370400013,54416.74340184 2024-07-24,14:13:16.000,206,11047927,-795,0,1721830395,12657.304474700002,230.6072826899981,54416.75737608001 2024-07-24,14:13:17.000,206,11047909,-795,0,1721830396,12657.270793149997,230.6072826899981,54416.77833744001 2024-07-24,14:13:18.000,206,11047951,-795,0,1721830397,12657.277529459992,230.57908617000066,54416.68750488001 2024-07-24,14:13:19.000,206,11047907,-795,0,1721830398,12657.304474700002,230.5720370400013,54416.7643632 2024-07-24,14:13:20.000,206,11047896,-795,0,1721830399,12657.358365179993,230.57908617000066,54416.736414720006 2024-07-24,14:13:21.000,206,11047927,-795,0,1721830400,12657.311211009997,230.60023355999874,54416.65955640001 2024-07-24,14:13:22.000,206,11047916,-795,0,1721830401,12657.351628869998,230.5720370400013,54416.63160792 2024-07-24,14:13:23.000,206,11047918,-795,0,1721830402,12657.392046729998,230.5720370400013,54416.617633680005 2024-07-24,14:13:24.000,206,11047923,-795,0,1721830403,12657.425728280003,230.56498791000195,54416.68750488001 2024-07-24,14:13:25.000,206,11047912,-795,0,1721830404,12657.466146139988,230.5367913900045,54416.77135032 2024-07-24,14:13:26.000,206,11047954,-795,0,1721830405,12657.452673519998,230.48744748000172,54416.65955640001 2024-07-24,14:13:27.000,206,11047959,-755,0,1721830406,12657.412255659998,230.473349220003,54416.56173672001 2024-07-24,14:13:28.000,206,11047909,-795,0,1721830407,12657.493091379998,230.45925096000428,54416.568723840006 2024-07-24,14:13:29.000,206,11047872,-795,0,1721830408,12657.486355069988,230.48039835000236,54416.617633680005 2024-07-24,14:13:30.000,206,11047954,-795,0,1721830409,12657.499827689993,230.41695618000085,54416.64558216 2024-07-24,14:13:31.000,206,11047953,-795,0,1721830410,12657.452673519998,230.4240053100002,54416.58968520001 2024-07-24,14:13:32.000,206,11047911,-795,0,1721830411,12657.472882449998,230.45220182999765,54416.58269808 2024-07-24,14:13:33.000,206,11047931,-795,0,1721830412,12657.486355069988,230.45220182999765,54416.61064656001 2024-07-24,14:13:34.000,206,11047971,-795,0,1721830413,12657.513300309998,230.4240053100002,54416.715453360004 2024-07-24,14:13:35.000,206,11047957,-795,0,1721830414,12657.520036619993,230.4451526999983,54416.64558216 2024-07-24,14:13:36.000,206,11047880,-795,0,1721830415,12657.445937209988,230.50154574000044,54416.65955640001 2024-07-24,14:13:37.000,206,11047947,-795,0,1721830416,12657.398783039993,230.46630009000364,54416.547762480004 2024-07-24,14:13:38.000,206,11047862,-795,0,1721830417,12657.385310420002,230.5085948699998,54416.52680112 2024-07-24,14:13:39.000,206,11047944,-795,0,1721830418,12657.365101490002,230.48744748000172,54416.58269808 2024-07-24,14:13:40.000,206,11047903,-795,0,1721830419,12657.331419939997,230.52974225999787,54416.694492 2024-07-24,14:13:41.000,206,11047935,-795,0,1721830420,12657.257320529992,230.5720370400013,54416.72942760001 2024-07-24,14:13:42.000,206,11047860,-795,0,1721830421,12657.230375289997,230.52974225999787,54416.63859504001 2024-07-24,14:13:43.000,206,11047921,-795,0,1721830422,12657.122594330001,230.5579387800026,54416.64558216 2024-07-24,14:13:44.000,206,11047886,-795,0,1721830423,12657.075440159992,230.59318442999938,54416.64558216 2024-07-24,14:13:45.000,206,11047900,-795,0,1721830424,12656.974395509991,230.6072826899981,54416.617633680005 2024-07-24,14:13:46.000,206,11047947,-795,0,1721830425,12657.014813369991,230.6354792100028,54416.72942760001 2024-07-24,14:13:47.000,206,11047938,-795,0,1721830426,12656.933977649991,230.62843008000345,54416.694492 2024-07-24,14:13:48.000,206,11047943,-795,0,1721830427,12656.92050503,230.64957747000153,54416.67353064 2024-07-24,14:13:49.000,206,11047892,-795,0,1721830428,12656.967659199996,230.6707248599996,54416.82724728001 2024-07-24,14:13:50.000,206,11047948,-795,0,1721830429,12656.947450269996,230.6354792100028,54416.82026016 2024-07-24,14:13:51.000,206,11047923,-795,0,1721830430,12656.886823479996,230.64252834000217,54416.80628592001 2024-07-24,14:13:52.000,206,11047857,-795,0,1721830431,12656.83293299999,230.6918722499977,54416.63160792 2024-07-24,14:13:53.000,206,11047878,-795,0,1721830432,12656.81272406999,230.64957747000153,54416.67353064 2024-07-24,14:13:54.000,206,11047906,-795,0,1721830433,12656.725152039995,230.64252834000217,54416.63859504001 2024-07-24,14:13:55.000,206,11047922,-795,0,1721830434,12656.725152039995,230.6566266000009,54416.63859504001 2024-07-24,14:13:56.000,206,11047942,-795,0,1721830435,12656.67799787,230.69892138000432,54416.63859504001 2024-07-24,14:13:57.000,206,11047916,-795,0,1721830436,12656.57695322,230.7200687700024,54416.58269808 2024-07-24,14:13:58.000,206,11047915,-795,0,1721830437,12656.496117499999,230.7553144199992,54416.449942800005 2024-07-24,14:13:59.000,206,11047953,-795,0,1721830438,12656.523062739994,230.77646181000455,54416.694492 2024-07-24,14:14:00.000,206,11047851,-795,0,1721830439,12656.516326429999,230.77646181000455,54416.65955640001 2024-07-24,14:14:01.000,206,11047890,-795,0,1721830440,12656.475908569999,230.8187565900007,54416.67353064 2024-07-24,14:14:02.000,206,11047927,-795,0,1721830441,12656.415281779999,230.80465833000198,54416.47090416001 2024-07-24,14:14:03.000,206,11047968,-795,0,1721830442,12656.388336539989,230.8187565900007,54416.42898144 2024-07-24,14:14:04.000,206,11047931,-795,0,1721830443,12656.50959011999,230.83990397999878,54416.57571096 2024-07-24,14:14:05.000,206,11047887,-795,0,1721830444,12656.401809159994,230.83990397999878,54416.617633680005 2024-07-24,14:14:06.000,206,11047831,-795,0,1721830445,12656.145829380002,230.7553144199992,54416.15648376001 2024-07-24,14:14:07.000,206,11047984,-795,0,1721830446,12656.381600229994,230.80465833000198,54416.568723840006 2024-07-24,14:14:08.000,206,11047886,-795,0,1721830447,12656.361391299994,230.83285484999942,54416.60365944 2024-07-24,14:14:09.000,206,11047906,-795,0,1721830448,12656.401809159994,230.83990397999878,54416.45692992 2024-07-24,14:14:10.000,206,11047922,-795,0,1721830449,12656.374863919998,230.83990397999878,54416.42199432001 2024-07-24,14:14:11.000,206,11047905,-795,0,1721830450,12656.354654989998,230.86105137000413,54416.498852640005 2024-07-24,14:14:12.000,206,11047923,-795,0,1721830451,12656.347918679989,230.83285484999942,54416.40802008 2024-07-24,14:14:13.000,206,11047920,-795,0,1721830452,12656.381600229994,230.83285484999942,54416.4848784 2024-07-24,14:14:14.000,206,11047908,-795,0,1721830453,12656.401809159994,230.83990397999878,54416.568723840006 2024-07-24,14:14:15.000,206,11047931,-795,0,1721830454,12656.401809159994,230.83990397999878,54416.498852640005 2024-07-24,14:14:16.000,206,11047915,-795,0,1721830455,12656.347918679989,230.8821987600022,54416.46391704 2024-07-24,14:14:17.000,206,11047928,-795,0,1721830456,12656.253610339998,230.87514963000285,54416.35212312001 2024-07-24,14:14:18.000,206,11047874,-795,0,1721830457,12656.179510929993,230.83285484999942,54416.380071600004 2024-07-24,14:14:19.000,206,11047949,-795,0,1721830458,12656.186247240003,230.8187565900007,54416.4150072 2024-07-24,14:14:20.000,206,11047931,-795,0,1721830459,12656.085202590002,230.86105137000413,54416.44295568001 2024-07-24,14:14:21.000,206,11047900,-795,0,1721830460,12656.058257349992,230.79760920000263,54416.42898144 2024-07-24,14:14:22.000,206,11047937,-795,0,1721830461,12656.004366870002,230.7553144199992,54416.4150072 2024-07-24,14:14:23.000,206,11047889,-795,0,1721830462,12655.984157940002,230.71301964000304,54416.33814888 2024-07-24,14:14:24.000,206,11047905,-795,0,1721830463,12655.937003769992,230.67777398999897,54416.37308448001 2024-07-24,14:14:25.000,206,11047935,-795,0,1721830464,12655.950476389997,230.61433182000474,54416.345135999996 2024-07-24,14:14:26.000,206,11047944,-795,0,1721830465,12655.903322220001,230.58613530000002,54416.39404584001 2024-07-24,14:14:27.000,206,11047900,-795,0,1721830466,12655.835959119991,230.50154574000044,54416.282251920005 2024-07-24,14:14:28.000,206,11047963,-795,0,1721830467,12655.775332329991,230.43810356999893,54416.19141936 2024-07-24,14:14:29.000,206,11047958,-795,0,1721830468,12655.896585909992,230.49449661000108,54416.3102004 2024-07-24,14:14:30.000,206,11047924,-795,0,1721830469,12655.883113290001,230.35351400999934,54416.20539360001 2024-07-24,14:14:31.000,206,11047924,-795,0,1721830470,12655.822486500001,230.30417010000383,54415.97481864 2024-07-24,14:14:32.000,206,11047873,-795,0,1721830471,12655.876376979992,230.26892444999976,54416.1005868 2024-07-24,14:14:33.000,206,11047863,-795,0,1721830472,12655.923531150002,230.19138401999953,54416.10757392001 2024-07-24,14:14:34.000,206,11047923,-795,0,1721830473,12655.869640669996,230.14908924000338,54416.08661256001 2024-07-24,14:14:35.000,206,11047918,-795,0,1721830474,12655.889849599997,230.0644996800038,54416.08661256001 2024-07-24,14:14:36.000,206,11047938,-795,0,1721830475,12655.788804949996,230.04335228999844,54415.93988304001 2024-07-24,14:14:37.000,206,11047904,-795,0,1721830476,12655.869640669996,229.99400838000292,54415.86302472 2024-07-24,14:14:38.000,206,11047891,-795,0,1721830477,12655.970685319997,229.93761534000078,54415.897960320006 2024-07-24,14:14:39.000,206,11047961,-795,0,1721830478,12656.011103179997,229.88827142999799,54415.90494744 2024-07-24,14:14:40.000,206,11047832,-795,0,1721830479,12655.963949010002,229.84597665000183,54415.83507624 2024-07-24,14:14:41.000,206,11047936,-795,0,1721830480,12655.957212699992,229.88122229999863,54415.73725656 2024-07-24,14:14:42.000,206,11047903,-795,0,1721830481,12655.923531150002,229.9164679500027,54415.67437248001 2024-07-24,14:14:43.000,206,11047912,-795,0,1721830482,12655.795541259991,229.92351708000206,54415.63244976001 2024-07-24,14:14:44.000,206,11047941,-795,0,1721830483,12655.67428767999,229.93761534000078,54415.75821792 2024-07-24,14:14:45.000,206,11047884,-795,0,1721830484,12655.65407874999,229.83892752000247,54415.897960320006 2024-07-24,14:14:46.000,206,11047916,-795,0,1721830485,12655.606924579995,229.82482926000375,54415.90494744 2024-07-24,14:14:47.000,206,11047912,-795,0,1721830486,12655.55303409999,229.7684362200016,54415.80014064001 2024-07-24,14:14:48.000,206,11047858,-795,0,1721830487,12655.51935255,229.78253448000032,54415.98180576 2024-07-24,14:14:49.000,206,11047926,-795,0,1721830488,12655.49914362,229.74728883000353,54415.9259088 2024-07-24,14:14:50.000,206,11047899,-795,0,1721830489,12655.37789004,229.72614143999817,54415.83507624 2024-07-24,14:14:51.000,206,11047964,-795,0,1721830490,12655.33747218,229.65565014000458,54415.897960320006 2024-07-24,14:14:52.000,206,11047911,-795,0,1721830491,12655.182537049994,229.61335536000115,54415.730269440006 2024-07-24,14:14:53.000,206,11047899,-795,0,1721830492,12655.175800739999,229.57106057999772,54415.83507624 2024-07-24,14:14:54.000,206,11047888,-795,0,1721830493,12655.202745979994,229.53581493000092,54415.9259088 2024-07-24,14:14:55.000,206,11047896,-755,0,1721830494,12655.202745979994,229.4582745000007,54415.90494744 2024-07-24,14:14:56.000,206,11047891,-795,0,1721830495,12655.128646569989,229.48647101999813,54415.80712776 2024-07-24,14:14:57.000,206,11047934,-795,0,1721830496,12655.148855499989,229.43712711000262,54415.83507624 2024-07-24,14:14:58.000,206,11047904,-795,0,1721830497,12655.034338229998,229.4089305899979,54415.73725656 2024-07-24,14:14:59.000,206,11047911,-795,0,1721830498,12655.007392989988,229.40188145999855,54415.56956568 2024-07-24,14:15:00.000,206,11047972,-795,0,1721830499,12655.068019779988,229.38778319999983,54415.80014064001 2024-07-24,14:15:01.000,206,11047918,-795,0,1721830500,12655.135382879998,229.35253755000303,54415.7861664 2024-07-24,14:15:02.000,206,11047878,-795,0,1721830501,12655.135382879998,229.32434102999832,54415.7861664 2024-07-24,14:15:03.000,206,11047879,-795,0,1721830502,12655.088228709988,229.3102427699996,54415.68834672 2024-07-24,14:15:04.000,206,11047890,-795,0,1721830503,12655.047810849988,229.26794799000345,54415.58353992001 2024-07-24,14:15:05.000,206,11047896,-795,0,1721830504,12655.094965019998,229.23975146999874,54415.62546264 2024-07-24,14:15:06.000,206,11047894,-795,0,1721830505,12655.088228709988,229.19040756000322,54415.56956568 2024-07-24,14:15:07.000,206,11047889,-795,0,1721830506,12655.148855499989,229.1763093000045,54415.660398240005 2024-07-24,14:15:08.000,206,11047874,-795,0,1721830507,12655.121910259993,229.15516190999915,54415.709308080004 2024-07-24,14:15:09.000,206,11047941,-795,0,1721830508,12655.128646569989,229.1481127799998,54415.69533384 2024-07-24,14:15:10.000,206,11047952,-795,0,1721830509,12655.108437639989,229.07762147999892,54415.646424 2024-07-24,14:15:11.000,206,11047895,-795,0,1721830510,12655.101701329993,229.07762147999892,54415.63244976001 2024-07-24,14:15:12.000,206,11047929,-795,0,1721830511,12655.054547159998,229.03532670000277,54415.61847552 2024-07-24,14:15:13.000,206,11047982,-795,0,1721830512,12655.081492399993,228.97893366000062,54415.56956568 2024-07-24,14:15:14.000,206,11047940,-795,0,1721830513,12655.041074539993,228.93663888000447,54415.54860432 2024-07-24,14:15:15.000,206,11047929,-795,0,1721830514,12655.094965019998,228.90844235999975,54415.58353992001 2024-07-24,14:15:16.000,206,11047914,-795,0,1721830515,12655.027601919988,228.85909845000424,54415.55559144001 2024-07-24,14:15:17.000,206,11047934,-795,0,1721830516,12655.094965019998,228.85204932000488,54415.52065584 2024-07-24,14:15:18.000,206,11047906,-795,0,1721830517,12655.094965019998,228.73221411000122,54415.562578560006 2024-07-24,14:15:19.000,206,11047909,-795,0,1721830518,12655.101701329993,228.7040175900038,54415.49969448 2024-07-24,14:15:20.000,206,11047913,-795,0,1721830519,12655.041074539993,228.63352629000292,54415.55559144001 2024-07-24,14:15:21.000,206,11047929,-795,0,1721830520,12655.007392989988,228.5912315099995,54415.40886192 2024-07-24,14:15:22.000,206,11047940,-795,0,1721830521,12654.987184060003,228.52074020999862,54415.41584904001 2024-07-24,14:15:23.000,206,11047921,-795,0,1721830522,12654.966975130003,228.49959282000054,54415.34597784001 2024-07-24,14:15:24.000,206,11047870,-795,0,1721830523,12654.906348340002,228.46434717000375,54415.4018748 2024-07-24,14:15:25.000,206,11047879,-795,0,1721830524,12654.919820959993,228.42205239000032,54415.443797520005 2024-07-24,14:15:26.000,206,11047919,-795,0,1721830525,12654.838985239992,228.3727084800048,54415.34597784001 2024-07-24,14:15:27.000,206,11047925,-795,0,1721830526,12654.818776309992,228.33041370000137,54415.33899072001 2024-07-24,14:15:28.000,206,11047934,-675,0,1721830527,12654.751413209997,228.35156108999945,54415.31802936001 2024-07-24,14:15:29.000,206,11047912,-795,0,1721830528,12654.697522729992,228.29516805000458,54415.325016480005 2024-07-24,14:15:30.000,206,11047920,-795,0,1721830529,12654.663841180001,228.28811891999794,54415.22020968001 2024-07-24,14:15:31.000,206,11047926,-795,0,1721830530,12654.562796530001,228.26697152999986,54415.227196800006 2024-07-24,14:15:32.000,206,11047864,-795,0,1721830531,12654.50216974,228.2246767500037,54415.19924832001 2024-07-24,14:15:33.000,206,11047921,-795,0,1721830532,12654.44154295,228.27402065999922,54415.19924832001 2024-07-24,14:15:34.000,206,11047916,-795,0,1721830533,12654.495433429991,228.16828371000156,54415.28309376 2024-07-24,14:15:35.000,206,11047897,-795,0,1721830534,12654.50216974,228.17533284000092,54415.25514528 2024-07-24,14:15:36.000,206,11047911,-795,0,1721830535,12654.448279259996,228.1612345800022,54415.1922612 2024-07-24,14:15:37.000,206,11047914,-795,0,1721830536,12654.407861399995,228.17533284000092,54415.00360896001 2024-07-24,14:15:38.000,206,11047967,-795,0,1721830537,12654.43480663999,228.06959589000326,54415.038544560004 2024-07-24,14:15:39.000,206,11047913,-795,0,1721830538,12654.46175188,228.07664502000262,54415.02457032 2024-07-24,14:15:40.000,206,11047939,-795,0,1721830539,12654.468488189996,228.0625467600039,54414.99662184 2024-07-24,14:15:41.000,206,11047921,-795,0,1721830540,12654.44154295,228.03435023999918,54415.03155744001 2024-07-24,14:15:42.000,206,11047922,-795,0,1721830541,12654.46175188,227.98500633000367,54414.947712 2024-07-24,14:15:43.000,206,11047950,-795,0,1721830542,12654.40112509,227.93566242000088,54414.80098248 2024-07-24,14:15:44.000,206,11047920,-795,0,1721830543,12654.46175188,227.92156416000216,54414.940724880005 2024-07-24,14:15:45.000,206,11047892,-795,0,1721830544,12654.41459770999,227.95680980999896,54414.89880216 2024-07-24,14:15:46.000,206,11047942,-795,0,1721830545,12654.448279259996,227.8510728600013,54414.86386656001 2024-07-24,14:15:47.000,206,11047955,-795,0,1721830546,12654.327025679995,227.8863185099981,54414.79399536001 2024-07-24,14:15:48.000,206,11047910,-795,0,1721830547,12654.39438877999,227.92861329000152,54414.870853680004 2024-07-24,14:15:49.000,206,11047933,-795,0,1721830548,12654.44154295,227.8510728600013,54414.940724880005 2024-07-24,14:15:50.000,206,11047932,-795,0,1721830549,12654.50216974,227.84402373000194,54414.90578928 2024-07-24,14:15:51.000,206,11047953,-795,0,1721830550,12654.529114979996,227.86517112,54414.91976352 2024-07-24,14:15:52.000,206,11047950,-795,0,1721830551,12654.636895939992,227.8158272100045,54414.78700824 2024-07-24,14:15:53.000,206,11047918,-795,0,1721830552,12654.643632250001,227.82992547000322,54414.64726584001 2024-07-24,14:15:54.000,206,11047924,-795,0,1721830553,12654.710995349997,227.8158272100045,54414.69617568001 2024-07-24,14:15:55.000,206,11047957,-795,0,1721830554,12654.710995349997,227.83697460000258,54414.724124160006 2024-07-24,14:15:56.000,206,11047972,-795,0,1721830555,12654.737940589992,227.8158272100045,54414.75905976 2024-07-24,14:15:57.000,206,11047933,-795,0,1721830556,12654.684050110001,227.8158272100045,54414.773034000005 2024-07-24,14:15:58.000,206,11047939,-795,0,1721830557,12654.657104869992,227.8017289499985,54414.71014992 2024-07-24,14:15:59.000,206,11047914,-795,0,1721830558,12654.704259040001,227.8158272100045,54414.78002112 2024-07-24,14:16:00.000,206,11047897,-795,0,1721830559,12654.52237867,227.8158272100045,54414.605343120005 2024-07-24,14:16:01.000,206,11047943,-795,0,1721830560,12654.5425876,227.8510728600013,54414.67521432001 2024-07-24,14:16:02.000,206,11047935,-795,0,1721830561,12654.5425876,227.82287634000386,54414.64027872 2024-07-24,14:16:03.000,206,11047950,-795,0,1721830562,12654.488697119996,227.87926937999873,54414.654252960005 2024-07-24,14:16:04.000,206,11047900,-795,0,1721830563,12654.47522449999,227.87926937999873,54414.69617568001 2024-07-24,14:16:05.000,206,11047930,-795,0,1721830564,12654.50216974,227.90746590000344,54414.78002112 2024-07-24,14:16:06.000,206,11047951,-795,0,1721830565,12654.43480663999,227.86517112,54414.66124008 2024-07-24,14:16:07.000,206,11047892,-795,0,1721830566,12654.40112509,227.8510728600013,54414.61931736 2024-07-24,14:16:08.000,206,11047901,-795,0,1721830567,12654.39438877999,227.87222024999937,54414.66124008 2024-07-24,14:16:09.000,206,11047895,-795,0,1721830568,12654.39438877999,227.95680980999896,54414.654252960005 2024-07-24,14:16:10.000,206,11047920,-795,0,1721830569,12654.42133402,227.90746590000344,54414.59136888 2024-07-24,14:16:11.000,206,11047912,-795,0,1721830570,12654.36070723,227.94271155000024,54414.57040752 2024-07-24,14:16:12.000,206,11047924,-795,0,1721830571,12654.30008044,227.9497606799996,54414.4935492 2024-07-24,14:16:13.000,206,11047907,-795,0,1721830572,12654.25966258,227.95680980999896,54414.61931736 2024-07-24,14:16:14.000,206,11047898,-795,0,1721830573,12654.31355305999,227.98500633000367,54414.62630448001 2024-07-24,14:16:15.000,206,11047912,-795,0,1721830574,12654.246189959995,227.98500633000367,54414.61931736 2024-07-24,14:16:16.000,206,11047939,-795,0,1721830575,12654.17882686,227.96385893999832,54414.50053632001 2024-07-24,14:16:17.000,206,11047877,-795,0,1721830576,12654.15188161999,227.87222024999937,54414.29790984 2024-07-24,14:16:18.000,206,11047916,-795,0,1721830577,12654.19903579,227.78058156000043,54414.318871200005 2024-07-24,14:16:19.000,206,11047884,-795,0,1721830578,12654.124936379994,227.7876306899998,54414.27694848 2024-07-24,14:16:20.000,206,11047894,-795,0,1721830579,12654.23271733999,227.8863185099981,54414.34681968 2024-07-24,14:16:21.000,206,11047931,-795,0,1721830580,12654.19229947999,227.93566242000088,54414.4935492 2024-07-24,14:16:22.000,206,11047936,-795,0,1721830581,12654.077782209999,227.96385893999832,54414.40970376001 2024-07-24,14:16:23.000,206,11047925,-795,0,1721830582,12654.010419109989,227.95680980999896,54414.52149768 2024-07-24,14:16:24.000,206,11047850,-795,0,1721830583,12653.990210179989,227.9145150300028,54414.5634204 2024-07-24,14:16:25.000,206,11047924,-795,0,1721830584,12653.916110769998,227.92156416000216,54414.59136888 2024-07-24,14:16:26.000,206,11047915,-795,0,1721830585,12653.875692909998,227.8863185099981,54414.486562080005 2024-07-24,14:16:27.000,206,11047954,-795,0,1721830586,12653.767911950003,227.90041677000409,54414.39572952 2024-07-24,14:16:28.000,206,11047914,-795,0,1721830587,12653.693812539997,227.8863185099981,54414.3538068 2024-07-24,14:16:29.000,206,11047948,-795,0,1721830588,12653.740966709993,227.86517112,54414.54245904 2024-07-24,14:16:30.000,206,11047922,-795,0,1721830589,12653.734230399998,227.90041677000409,54414.535471920004 2024-07-24,14:16:31.000,206,11047944,-715,0,1721830590,12653.633185749997,227.8863185099981,54414.54944616001 2024-07-24,14:16:32.000,206,11047910,-795,0,1721830591,12653.579295269992,227.8863185099981,54414.423678 2024-07-24,14:16:33.000,206,11047916,-795,0,1721830592,12653.599504199992,227.87222024999937,54414.40970376001 2024-07-24,14:16:34.000,206,11047960,-795,0,1721830593,12653.586031580002,227.85812199000065,54414.486562080005 2024-07-24,14:16:35.000,206,11047942,-795,0,1721830594,12653.599504199992,227.8510728600013,54414.44463936 2024-07-24,14:16:36.000,206,11047945,-795,0,1721830595,12653.552350029997,227.8510728600013,54414.29790984 2024-07-24,14:16:37.000,206,11047945,-795,0,1721830596,12653.666867300002,227.80877807999786,54414.31188408001 2024-07-24,14:16:38.000,206,11047908,-795,0,1721830597,12653.707285160002,227.752385040003,54414.30489696 2024-07-24,14:16:39.000,206,11047929,-755,0,1721830598,12653.808329809988,227.73123764999764,54414.29790984 2024-07-24,14:16:40.000,206,11047897,-795,0,1721830599,12653.828538739988,227.69599200000084,54414.200090160004 2024-07-24,14:16:41.000,206,11047928,-795,0,1721830600,12653.882429219993,227.6677954800034,54414.221051520006 2024-07-24,14:16:42.000,206,11047919,-795,0,1721830601,12653.902638149993,227.66074635000405,54414.04637352001 2024-07-24,14:16:43.000,206,11047913,-795,0,1721830602,12653.902638149993,227.54796026999975,54414.06733488 2024-07-24,14:16:44.000,206,11047945,-795,0,1721830603,12653.949792319989,227.48451809999824,54414.12323184001 2024-07-24,14:16:45.000,206,11047922,-795,0,1721830604,12653.956528629999,227.46337071000016,54414.1791288 2024-07-24,14:16:46.000,206,11047974,-795,0,1721830605,12653.983473869994,227.406977669998,54414.08130912 2024-07-24,14:16:47.000,206,11047939,-795,0,1721830606,12653.976737559999,227.38583027999994,54414.032399280004 2024-07-24,14:16:48.000,206,11047855,-795,0,1721830607,12654.010419109989,227.37878115000058,54414.09528336001 2024-07-24,14:16:49.000,206,11047905,-795,0,1721830608,12653.909374459989,227.3294372399978,54414.1092576 2024-07-24,14:16:50.000,206,11047874,-755,0,1721830609,12653.922847079994,227.33648637000442,54414.02541216001 2024-07-24,14:16:51.000,206,11047924,-795,0,1721830610,12653.882429219993,227.3082898499997,54414.01842504 2024-07-24,14:16:52.000,206,11047940,-795,0,1721830611,12653.774648259998,227.31533897999907,54413.94855384 2024-07-24,14:16:53.000,206,11047925,-795,0,1721830612,12653.821802429993,227.3082898499997,54414.00445080001 2024-07-24,14:16:54.000,206,11047948,-795,0,1721830613,12653.714021469998,227.26599507000356,54413.92060536 2024-07-24,14:16:55.000,206,11047944,-795,0,1721830614,12653.801593499993,227.25189681000484,54414.08829624 2024-07-24,14:16:56.000,206,11047897,-795,0,1721830615,12653.794857189998,227.28714246000163,54413.99047656 2024-07-24,14:16:57.000,206,11047958,-795,0,1721830616,12653.801593499993,227.2589459400042,54413.99047656 2024-07-24,14:16:58.000,206,11047919,-795,0,1721830617,12653.821802429993,227.2448476799982,54413.885669760006 2024-07-24,14:16:59.000,206,11047920,-795,0,1721830618,12653.862220289993,227.2096020300014,54413.83675992001 2024-07-24,14:17:00.000,206,11047914,-795,0,1721830619,12653.774648259998,227.18845464000333,54413.64112056001 2024-07-24,14:17:01.000,206,11047920,-795,0,1721830620,12653.828538739988,227.2096020300014,54413.89265688 2024-07-24,14:17:02.000,206,11047928,-795,0,1721830621,12653.868956599988,227.18845464000333,54413.9695152 2024-07-24,14:17:03.000,206,11047944,-795,0,1721830622,12653.842011359993,227.12501247000182,54413.934579600005 2024-07-24,14:17:04.000,206,11047844,-795,0,1721830623,12653.767911950003,227.1461598599999,54413.92060536 2024-07-24,14:17:05.000,206,11047924,-795,0,1721830624,12653.693812539997,227.13911073000054,54413.94156672 2024-07-24,14:17:06.000,206,11047931,-795,0,1721830625,12653.612976819997,227.1109142100031,54413.934579600005 2024-07-24,14:17:07.000,206,11047958,-795,0,1721830626,12653.511932169997,227.0827176899984,54413.7948372 2024-07-24,14:17:08.000,206,11047912,-795,0,1721830627,12653.390678589996,227.12501247000182,54413.83675992001 2024-07-24,14:17:09.000,206,11047954,-795,0,1721830628,12653.410887519996,227.12501247000182,54413.97650232001 2024-07-24,14:17:10.000,206,11047914,-795,0,1721830629,12653.356997039991,227.13911073000054,54414.04637352001 2024-07-24,14:17:11.000,206,11047949,-795,0,1721830630,12653.276161319991,227.15320898999926,54414.053360640006 2024-07-24,14:17:12.000,206,11047871,-795,0,1721830631,12653.208798219996,227.1743563800046,54413.87169552 2024-07-24,14:17:13.000,206,11047855,-795,0,1721830632,12653.22227084,227.18140551000397,54413.899644 2024-07-24,14:17:14.000,206,11047941,-795,0,1721830633,12653.168380359995,227.18845464000333,54413.94855384 2024-07-24,14:17:15.000,206,11047973,-795,0,1721830634,12653.21553452999,227.2096020300014,54413.87868264001 2024-07-24,14:17:16.000,206,11047963,-795,0,1721830635,12653.148171429995,227.1743563800046,54413.766888720005 2024-07-24,14:17:17.000,206,11047909,-795,0,1721830636,12653.249216079996,227.1743563800046,54413.7948372 2024-07-24,14:17:18.000,206,11047930,-795,0,1721830637,12653.363733350001,227.1461598599999,54413.864708400004 2024-07-24,14:17:19.000,206,11047942,-795,0,1721830638,12653.350260729996,227.10386508000374,54413.87868264001 2024-07-24,14:17:20.000,206,11047881,-795,0,1721830639,12653.350260729996,227.06861942999967,54413.697017520004 2024-07-24,14:17:21.000,206,11047910,-795,0,1721830640,12653.383942280001,227.03337378000288,54413.6550948 2024-07-24,14:17:22.000,206,11047925,-795,0,1721830641,12653.21553452999,226.92058769999858,54413.22888048 2024-07-24,14:17:23.000,206,11047904,-795,0,1721830642,12653.383942280001,226.87829292000242,54413.45246832001 2024-07-24,14:17:24.000,206,11047952,-795,0,1721830643,12653.431096449996,226.84304726999835,54413.57823648 2024-07-24,14:17:25.000,206,11047917,-795,0,1721830644,12653.444569070001,226.82894900999963,54413.56426224 2024-07-24,14:17:26.000,206,11047848,-795,0,1721830645,12653.478250619992,226.75845770999877,54413.54330088001 2024-07-24,14:17:27.000,206,11047945,-795,0,1721830646,12653.484986930001,226.6879664099979,54413.47342968001 2024-07-24,14:17:28.000,206,11047824,-795,0,1721830647,12653.545613720002,226.65976989000046,54413.55727512 2024-07-24,14:17:29.000,206,11047912,-795,0,1721830648,12653.532141099997,226.61042597999767,54413.60618496 2024-07-24,14:17:30.000,206,11047937,-795,0,1721830649,12653.491723239997,226.53993468000408,54413.431506960005 2024-07-24,14:17:31.000,206,11047925,-795,0,1721830650,12653.511932169997,226.47649251000257,54413.4454812 2024-07-24,14:17:32.000,206,11047961,-795,0,1721830651,12653.484986930001,226.44829598999786,54413.42451984001 2024-07-24,14:17:33.000,206,11047937,-795,0,1721830652,12653.545613720002,226.39895208000235,54413.4105456 2024-07-24,14:17:34.000,206,11047919,-795,0,1721830653,12653.646658370002,226.3707555600049,54413.480416800005 2024-07-24,14:17:35.000,206,11047918,-795,0,1721830654,12653.660130989992,226.3707555600049,54413.45945544 2024-07-24,14:17:36.000,206,11047885,-795,0,1721830655,12653.639922059992,226.3707555600049,54413.43849408 2024-07-24,14:17:37.000,206,11047927,-795,0,1721830656,12653.700548849993,226.39895208000235,54413.29176456 2024-07-24,14:17:38.000,206,11047843,-795,0,1721830657,12653.781384569993,226.37780469000427,54413.361635760004 2024-07-24,14:17:39.000,206,11047890,-795,0,1721830658,12653.922847079994,226.41305034000106,54413.41753272 2024-07-24,14:17:40.000,206,11047915,-795,0,1721830659,12653.936319699998,226.41305034000106,54413.30573880001 2024-07-24,14:17:41.000,206,11047898,-795,0,1721830660,12654.044100659994,226.4553451200045,54413.42451984001 2024-07-24,14:17:42.000,206,11047920,-795,0,1721830661,12654.138409,226.43419772999914,54413.38958424 2024-07-24,14:17:43.000,206,11047898,-795,0,1721830662,12654.145145309994,226.4553451200045,54413.28477744001 2024-07-24,14:17:44.000,206,11047875,-795,0,1721830663,12654.225981029995,226.4694433800032,54413.46644256 2024-07-24,14:17:45.000,206,11047931,-795,0,1721830664,12654.205772099995,226.47649251000257,54413.46644256 2024-07-24,14:17:46.000,206,11047907,-795,0,1721830665,12654.21924472,226.4412468599985,54413.47342968001 2024-07-24,14:17:47.000,206,11047908,-795,0,1721830666,12654.097991139999,226.42714859999978,54413.36862288 2024-07-24,14:17:48.000,206,11047913,-795,0,1721830667,12654.003682799994,226.50468903,54413.39657136 2024-07-24,14:17:49.000,206,11047913,-795,0,1721830668,12653.855483979998,226.50468903,54413.361635760004 2024-07-24,14:17:50.000,206,11047919,-795,0,1721830669,12653.963264939994,226.4905907700013,54413.62015920001 2024-07-24,14:17:51.000,206,11047928,-795,0,1721830670,12653.868956599988,226.54698381000344,54413.67605616 2024-07-24,14:17:52.000,206,11047880,-795,0,1721830671,12653.788120879988,226.53288555000472,54413.57823648 2024-07-24,14:17:53.000,206,11047855,-795,0,1721830672,12653.687076230002,226.56108207000216,54413.717978880006 2024-07-24,14:17:54.000,206,11047920,-795,0,1721830673,12653.586031580002,226.57518033000088,54413.73894024001 2024-07-24,14:17:55.000,206,11047948,-795,0,1721830674,12653.471514309997,226.56813120000152,54413.697017520004 2024-07-24,14:17:56.000,206,11047899,-795,0,1721830675,12653.356997039991,226.57518033000088,54413.67605616 2024-07-24,14:17:57.000,206,11047899,-795,0,1721830676,12653.32331549,226.58222946000024,54413.84374704 2024-07-24,14:17:58.000,206,11047913,-795,0,1721830677,12653.20206191,226.5892785899996,54413.77387584 2024-07-24,14:17:59.000,206,11047908,-795,0,1721830678,12653.188589289995,226.57518033000088,54413.717978880006 2024-07-24,14:18:00.000,206,11047834,-795,0,1721830679,12653.16164405,226.5892785899996,54413.697017520004 2024-07-24,14:18:01.000,206,11047930,-795,0,1721830680,12653.087544639995,226.56108207000216,54413.60618496 2024-07-24,14:18:02.000,206,11047897,-795,0,1721830681,12652.99323629999,226.56108207000216,54413.214906240006 2024-07-24,14:18:03.000,206,11047892,-795,0,1721830682,12653.0605994,226.47649251000257,54413.41753272 2024-07-24,14:18:04.000,206,11047915,-795,0,1721830683,12653.15490773999,226.4694433800032,54413.5153524 2024-07-24,14:18:05.000,206,11047932,-795,0,1721830684,12653.14143512,226.50468903,54413.63413344 2024-07-24,14:18:06.000,206,11047911,-795,0,1721830685,12653.16164405,226.4553451200045,54413.59221072001 2024-07-24,14:18:07.000,206,11047893,-795,0,1721830686,12653.127962499995,226.42714859999978,54413.43849408 2024-07-24,14:18:08.000,206,11047859,-795,0,1721830687,12653.12122619,226.47649251000257,54413.50137816001 2024-07-24,14:18:09.000,206,11047915,-795,0,1721830688,12653.09428094999,226.4412468599985,54413.43849408 2024-07-24,14:18:10.000,206,11047950,-795,0,1721830689,12653.0605994,226.38485382000363,54413.4105456 2024-07-24,14:18:11.000,206,11047938,-795,0,1721830690,12652.97302736999,226.42714859999978,54413.36862288 2024-07-24,14:18:12.000,206,11047879,-795,0,1721830691,12652.91240057999,226.41305034000106,54413.30573880001 2024-07-24,14:18:13.000,206,11047902,-795,0,1721830692,12652.878719029999,226.33550991000084,54413.200932 2024-07-24,14:18:14.000,206,11047921,-795,0,1721830693,12652.97976368,226.28616599999805,54413.361635760004 2024-07-24,14:18:15.000,206,11047953,-795,0,1721830694,12652.87198271999,226.25092035000125,54413.200932 2024-07-24,14:18:16.000,206,11047918,-795,0,1721830695,12652.91240057999,226.23682209000253,54413.29176456 2024-07-24,14:18:17.000,206,11047857,-795,0,1721830696,12652.946082129994,226.20157643999846,54413.200932 2024-07-24,14:18:18.000,206,11047915,-795,0,1721830697,12652.95281843999,226.17337992000103,54413.15900928001 2024-07-24,14:18:19.000,206,11047940,-795,0,1721830698,12652.99997261,226.12403600999824,54413.07516384 2024-07-24,14:18:20.000,206,11047902,-795,0,1721830699,12653.10101726,226.11698687999888,54413.17298352 2024-07-24,14:18:21.000,206,11047946,-795,0,1721830700,12653.13469880999,226.15223253000295,54413.23586760001 2024-07-24,14:18:22.000,206,11047872,-795,0,1721830701,12653.249216079996,226.15223253000295,54413.11009944 2024-07-24,14:18:23.000,206,11047908,-795,0,1721830702,12653.336788109991,226.16633079000167,54413.11009944 2024-07-24,14:18:24.000,206,11047863,-795,0,1721830703,12653.451305379996,226.18747817999974,54413.11708656001 2024-07-24,14:18:25.000,206,11047869,-795,0,1721830704,12653.491723239997,226.18042905000038,54413.08215096 2024-07-24,14:18:26.000,206,11047927,-795,0,1721830705,12653.538877409992,226.12403600999824,54413.00529264 2024-07-24,14:18:27.000,206,11047927,-795,0,1721830706,12653.370469659996,226.0323973199993,54412.65593664001 2024-07-24,14:18:28.000,206,11047894,-795,0,1721830707,12653.383942280001,226.08879036000144,54413.01926688001 2024-07-24,14:18:29.000,206,11047901,-795,0,1721830708,12653.363733350001,226.1592816600023,54413.16599640001 2024-07-24,14:18:30.000,206,11047919,-795,0,1721830709,12653.316579179991,226.22977296000317,54413.096125200005 2024-07-24,14:18:31.000,206,11047902,-795,0,1721830710,12653.32331549,226.23682209000253,54413.193944880004 2024-07-24,14:18:32.000,206,11047878,-795,0,1721830711,12653.2626887,226.26501860999997,54413.12407368 2024-07-24,14:18:33.000,206,11047881,-795,0,1721830712,12653.316579179991,226.26501860999997,54413.32670016001 2024-07-24,14:18:34.000,206,11047891,-795,0,1721830713,12653.229007149996,226.28616599999805,54413.312725920005 2024-07-24,14:18:35.000,206,11047949,-795,0,1721830714,12653.24247977,226.22272383000382,54413.36862288 2024-07-24,14:18:36.000,206,11047941,-795,0,1721830715,12653.17511666999,226.26501860999997,54413.4454812 2024-07-24,14:18:37.000,206,11047892,-795,0,1721830716,12653.07407201999,226.23682209000253,54413.382597120006 2024-07-24,14:18:38.000,206,11047897,-795,0,1721830717,12653.05386308999,226.2579694800006,54413.24285472 2024-07-24,14:18:39.000,206,11047901,-795,0,1721830718,12653.02018154,226.20862556999782,54413.39657136 2024-07-24,14:18:40.000,206,11047853,-795,0,1721830719,12652.91913689,226.22977296000317,54413.41753272 2024-07-24,14:18:41.000,206,11047912,-795,0,1721830720,12652.770938069989,226.1945273099991,54413.32670016001 2024-07-24,14:18:42.000,206,11047919,-795,0,1721830721,12652.717047589998,226.18747817999974,54413.2708032 2024-07-24,14:18:43.000,206,11047876,-795,0,1721830722,12652.663157109993,226.13813427000423,54413.22189336 2024-07-24,14:18:44.000,206,11047910,-795,0,1721830723,12652.622739249993,226.15223253000295,54413.29875168 2024-07-24,14:18:45.000,206,11047904,-795,0,1721830724,12652.642948179993,226.13813427000423,54413.361635760004 2024-07-24,14:18:46.000,206,11047969,-795,0,1721830725,12652.649684489988,226.11698687999888,54413.24984184 2024-07-24,14:18:47.000,206,11047915,-795,0,1721830726,12652.690102349989,226.13108514000487,54413.193944880004 2024-07-24,14:18:48.000,206,11047863,-795,0,1721830727,12652.723783899994,226.1945273099991,54413.263816080005 2024-07-24,14:18:49.000,206,11047878,-795,0,1721830728,12652.770938069989,226.18747817999974,54413.24285472 2024-07-24,14:18:50.000,206,11047930,-795,0,1721830729,12652.811355929989,226.23682209000253,54413.22888048 2024-07-24,14:18:51.000,206,11047969,-795,0,1721830730,12652.87198271999,226.22272383000382,54413.10311232 2024-07-24,14:18:52.000,206,11047955,-795,0,1721830731,12652.87198271999,226.25092035000125,54413.10311232 2024-07-24,14:18:53.000,206,11047948,-795,0,1721830732,12652.966291059995,226.22977296000317,54413.18695776001 2024-07-24,14:18:54.000,206,11047933,-795,0,1721830733,12653.087544639995,226.20862556999782,54413.200932 2024-07-24,14:18:55.000,206,11047943,-795,0,1721830734,12653.08080833,226.21567470000446,54413.193944880004 2024-07-24,14:18:56.000,206,11047873,-795,0,1721830735,12653.08080833,226.20862556999782,54413.15202216 2024-07-24,14:18:57.000,206,11047895,-795,0,1721830736,12653.12122619,226.16633079000167,54412.96336992 2024-07-24,14:18:58.000,206,11047891,-795,0,1721830737,12653.12122619,226.16633079000167,54413.01227976 2024-07-24,14:18:59.000,206,11047915,-795,0,1721830738,12653.229007149996,226.18042905000038,54413.04022824001 2024-07-24,14:19:00.000,206,11047919,-795,0,1721830739,12653.276161319991,226.21567470000446,54413.06817672001 2024-07-24,14:19:01.000,206,11047912,-795,0,1721830740,12653.350260729996,226.2579694800006,54413.06817672001 2024-07-24,14:19:02.000,206,11047927,-795,0,1721830741,12653.424360140001,226.26501860999997,54413.026254000004 2024-07-24,14:19:03.000,206,11047858,-795,0,1721830742,12653.330051799996,226.31436252000276,54412.97035704001 2024-07-24,14:19:04.000,206,11047885,-795,0,1721830743,12653.498459549992,226.35665729999891,54413.05420248 2024-07-24,14:19:05.000,206,11047962,-795,0,1721830744,12653.572558959997,226.3707555600049,54413.06817672001 2024-07-24,14:19:06.000,206,11047910,-795,0,1721830745,12653.599504199992,226.4060012100017,54413.13804792001 2024-07-24,14:19:07.000,206,11047929,-795,0,1721830746,12653.612976819997,226.41305034000106,54413.03324112 2024-07-24,14:19:08.000,206,11047901,-795,0,1721830747,12653.559086339992,226.391902950003,54413.11708656001 2024-07-24,14:19:09.000,206,11047895,-795,0,1721830748,12653.714021469998,226.3707555600049,54413.24285472 2024-07-24,14:19:10.000,206,11047922,-795,0,1721830749,12653.693812539997,226.31436252000276,54413.214906240006 2024-07-24,14:19:11.000,206,11047934,-795,0,1721830750,12653.700548849993,226.30026426000404,54413.20791912001 2024-07-24,14:19:12.000,206,11047873,-795,0,1721830751,12653.592767889997,226.31436252000276,54413.29176456 2024-07-24,14:19:13.000,206,11047882,-795,0,1721830752,12653.592767889997,226.28616599999805,54413.37561000001 2024-07-24,14:19:14.000,206,11047953,-795,0,1721830753,12653.592767889997,226.23682209000253,54413.4105456 2024-07-24,14:19:15.000,206,11047951,-795,0,1721830754,12653.552350029997,226.22977296000317,54413.431506960005 2024-07-24,14:19:16.000,206,11047910,-795,0,1721830755,12653.444569070001,226.22272383000382,54413.50137816001 2024-07-24,14:19:17.000,206,11047937,-795,0,1721830756,12653.464778000001,226.23682209000253,54413.53631376 2024-07-24,14:19:18.000,206,11047908,-795,0,1721830757,12653.431096449996,226.2438712200019,54413.52233952001 2024-07-24,14:19:19.000,206,11047914,-795,0,1721830758,12653.404151210001,226.2438712200019,54413.49439104001 2024-07-24,14:19:20.000,206,11047917,-795,0,1721830759,12653.350260729996,226.31436252000276,54413.550288000006 2024-07-24,14:19:51.000,206,11047932,-795,0,1721830790,12653.559086339992,226.835998139999,54413.25682896001 2024-07-24,14:19:52.000,206,11047897,-795,0,1721830791,12653.586031580002,226.80780162000156,54413.13804792001 2024-07-24,14:19:53.000,206,11047959,-795,0,1721830792,12653.673603609997,226.84304726999835,54413.22888048 2024-07-24,14:19:54.000,206,11047954,-795,0,1721830793,12653.734230399998,226.835998139999,54413.263816080005 2024-07-24,14:19:55.000,206,11047902,-795,0,1721830794,12653.767911950003,226.8500963999977,54413.20791912001 2024-07-24,14:19:56.000,206,11047961,-795,0,1721830795,12653.720757779993,226.84304726999835,54413.24984184 2024-07-24,14:19:57.000,206,11047953,-795,0,1721830796,12653.801593499993,226.81485075000091,54413.312725920005 2024-07-24,14:19:58.000,206,11047942,-795,0,1721830797,12653.781384569993,226.85714553000435,54413.145035040005 2024-07-24,14:19:59.000,206,11047932,-795,0,1721830798,12653.922847079994,226.8500963999977,54413.42451984001 2024-07-24,14:20:00.000,206,11047986,-795,0,1721830799,12653.956528629999,226.82894900999963,54413.4105456 2024-07-24,14:20:01.000,206,11047932,-795,0,1721830800,12653.902638149993,226.82894900999963,54413.33368728001 2024-07-24,14:20:02.000,206,11047952,-795,0,1721830801,12653.922847079994,226.84304726999835,54413.37561000001 2024-07-24,14:20:03.000,206,11047889,-795,0,1721830802,12653.949792319989,226.8641946600037,54413.39657136 2024-07-24,14:20:04.000,206,11047905,-795,0,1721830803,12653.882429219993,226.87124379000306,54413.3406744 2024-07-24,14:20:05.000,206,11047894,-795,0,1721830804,12653.895901839998,226.93468596000457,54413.431506960005 2024-07-24,14:20:06.000,206,11047906,-795,0,1721830805,12653.970001249989,226.93468596000457,54413.50836528 2024-07-24,14:20:07.000,206,11047940,-795,0,1721830806,12653.916110769998,226.9840298700001,54413.31971304 2024-07-24,14:20:08.000,206,11047907,-795,0,1721830807,12653.889165529989,226.99107899999944,54413.45945544 2024-07-24,14:20:09.000,206,11047935,-795,0,1721830808,12653.902638149993,227.05452117000095,54413.46644256 2024-07-24,14:20:10.000,206,11047937,-795,0,1721830809,12653.902638149993,227.0615703000003,54413.48740392 2024-07-24,14:20:21.000,206,11047916,-795,0,1721830820,12654.246189959995,227.294191590001,54413.50836528 2024-07-24,14:20:22.000,206,11047931,-795,0,1721830821,12654.29334412999,227.27304420000291,54413.5153524 2024-07-24,14:20:23.000,206,11047891,-795,0,1721830822,12654.30008044,227.3082898499997,54413.41753272 2024-07-24,14:20:24.000,206,11047910,-795,0,1721830823,12654.367443539995,227.31533897999907,54413.56426224 2024-07-24,14:20:25.000,206,11047945,-795,0,1721830824,12654.327025679995,227.33648637000442,54413.648107680005 2024-07-24,14:20:26.000,206,11047879,-795,0,1721830825,12654.32028937,227.28009333000227,54413.62714632 2024-07-24,14:20:27.000,206,11047896,-795,0,1721830826,12654.266398889995,227.28714246000163,54413.550288000006 2024-07-24,14:20:28.000,206,11047890,-795,0,1721830827,12654.246189959995,227.30124072000035,54413.50137816001 2024-07-24,14:20:29.000,206,11047901,-795,0,1721830828,12654.266398889995,227.2589459400042,54413.717978880006 2024-07-24,14:20:30.000,206,11047927,-795,0,1721830829,12654.27313519999,227.22370029000012,54413.69003040001 2024-07-24,14:20:31.000,206,11047928,-795,0,1721830830,12654.205772099995,227.25189681000484,54413.6550948 2024-07-24,14:20:32.000,206,11047935,-795,0,1721830831,12654.205772099995,227.23074941999948,54413.62714632 2024-07-24,14:20:33.000,206,11047904,-795,0,1721830832,12654.21250840999,227.22370029000012,54413.62714632 2024-07-24,14:20:34.000,206,11047894,-795,0,1721830833,12654.23945365,227.18140551000397,54413.648107680005 2024-07-24,14:20:35.000,206,11047914,-795,0,1721830834,12654.246189959995,227.23074941999948,54413.69003040001 2024-07-24,14:20:36.000,206,11047925,-795,0,1721830835,12654.17882686,227.25189681000484,54413.57823648 2024-07-24,14:20:37.000,206,11047939,-795,0,1721830836,12654.205772099995,227.26599507000356,54413.697017520004 2024-07-24,14:20:38.000,206,11047925,-795,0,1721830837,12654.29334412999,227.30124072000035,54413.82977280001 2024-07-24,14:20:39.000,206,11047961,-795,0,1721830838,12654.29334412999,227.37173202000122,54413.864708400004 2024-07-24,14:20:40.000,206,11047921,-795,0,1721830839,12654.32028937,227.406977669998,54413.82977280001 2024-07-24,14:20:41.000,206,11047893,-795,0,1721830840,12654.286607819995,227.46337071000016,54413.84374704 2024-07-24,14:20:42.000,206,11047924,-795,0,1721830841,12654.306816749995,227.44222332000209,54413.78785008001 2024-07-24,14:20:43.000,206,11047934,-795,0,1721830842,12654.31355305999,227.5197637500023,54413.74592736 2024-07-24,14:20:44.000,206,11047976,-795,0,1721830843,12654.286607819995,227.56910765999783,54413.89265688 2024-07-24,14:20:45.000,206,11047924,-795,0,1721830844,12654.35397091999,227.59025505000318,54413.899644 2024-07-24,14:20:46.000,206,11047943,-795,0,1721830845,12654.3404983,227.63254982999933,54413.84374704 2024-07-24,14:20:47.000,206,11047943,-755,0,1721830846,12654.327025679995,227.61845157000062,54413.75291448 2024-07-24,14:20:48.000,206,11047905,-795,0,1721830847,12654.38091616,227.61845157000062,54413.85073416 2024-07-24,14:20:49.000,206,11047922,-795,0,1721830848,12654.39438877999,227.6677954800034,54413.87169552 2024-07-24,14:20:50.000,206,11047912,-795,0,1721830849,12654.367443539995,227.69599200000084,54413.87868264001 2024-07-24,14:20:51.000,206,11047940,-795,0,1721830850,12654.36070723,227.7030411300002,54413.83675992001 2024-07-24,14:20:52.000,206,11047894,-795,0,1721830851,12654.29334412999,227.7664833000017,54413.80182432 2024-07-24,14:20:53.000,206,11047927,-795,0,1721830852,12654.347234609995,227.8017289499985,54413.83675992001 2024-07-24,14:20:54.000,206,11047923,-795,0,1721830853,12654.42133402,227.83697460000258,54413.99047656 2024-07-24,14:20:55.000,206,11047935,-795,0,1721830854,12654.36070723,227.89336764000473,54413.97650232001 2024-07-24,14:20:56.000,206,11047878,-795,0,1721830855,12654.37417984999,227.9145150300028,54413.99047656 2024-07-24,14:20:57.000,206,11047929,-795,0,1721830856,12654.27987151,227.92861329000152,54413.77387584 2024-07-24,14:20:58.000,206,11047851,-795,0,1721830857,12654.36070723,227.9497606799996,54413.724966 2024-07-24,14:20:59.000,206,11047889,-795,0,1721830858,12654.32028937,227.95680980999896,54413.87868264001 2024-07-24,14:21:00.000,206,11047966,-795,0,1721830859,12654.25966258,227.96385893999832,54413.87169552 2024-07-24,14:21:01.000,206,11047936,-795,0,1721830860,12654.266398889995,227.92861329000152,54413.96252808 2024-07-24,14:21:02.000,206,11047922,-795,0,1721830861,12654.286607819995,227.9145150300028,54413.899644 2024-07-24,14:21:03.000,206,11047970,-795,0,1721830862,12654.21924472,227.92156416000216,54413.885669760006 2024-07-24,14:21:04.000,206,11047822,-795,0,1721830863,12654.23945365,227.92861329000152,54413.94855384 2024-07-24,14:21:05.000,206,11047907,-795,0,1721830864,12654.21250840999,227.93566242000088,54413.85073416 2024-07-24,14:21:06.000,206,11047917,-795,0,1721830865,12654.19903579,227.92861329000152,54413.766888720005 2024-07-24,14:21:07.000,206,11047906,-795,0,1721830866,12654.266398889995,227.93566242000088,54413.83675992001 2024-07-24,14:21:08.000,206,11047930,-795,0,1721830867,12654.31355305999,228.00615372000175,54413.83675992001 2024-07-24,14:21:09.000,206,11047951,-795,0,1721830868,12654.387652469995,227.9991045900024,54413.85772128001 2024-07-24,14:21:10.000,206,11047904,-795,0,1721830869,12654.549323909996,228.0132028500011,54413.92759248001 2024-07-24,14:21:11.000,206,11047927,-795,0,1721830870,12654.495433429991,228.00615372000175,54413.70400464 2024-07-24,14:21:12.000,206,11047844,-795,0,1721830871,12654.596478079991,228.06959589000326,54413.83675992001 2024-07-24,14:21:13.000,206,11047863,-795,0,1721830872,12654.710995349997,228.06959589000326,54413.90663112001 2024-07-24,14:21:14.000,206,11047874,-795,0,1721830873,12654.710995349997,228.08369415000197,54413.92060536 2024-07-24,14:21:15.000,206,11047948,-795,0,1721830874,12654.751413209997,228.0625467600039,54413.92759248001 2024-07-24,14:21:16.000,206,11047951,-795,0,1721830875,12654.657104869992,228.09074328000133,54413.74592736 2024-07-24,14:21:17.000,206,11047949,-795,0,1721830876,12654.717731659992,228.02025198000047,54414.06034776 2024-07-24,14:21:18.000,206,11047943,-795,0,1721830877,12654.785094760002,228.02730110999983,54414.20707728 2024-07-24,14:21:19.000,206,11047936,-795,0,1721830878,12654.764885830002,228.03435023999918,54414.11624472 2024-07-24,14:21:20.000,206,11047860,-795,0,1721830879,12654.710995349997,228.02730110999983,54414.11624472 2024-07-24,14:21:21.000,206,11047912,-795,0,1721830880,12654.650368559996,228.02730110999983,54413.94156672 2024-07-24,14:21:22.000,206,11047933,-715,0,1721830881,12654.603214390001,227.99205546000303,54413.94855384 2024-07-24,14:21:23.000,206,11047960,-795,0,1721830882,12654.623423320001,228.04139936999854,54413.983489440005 2024-07-24,14:21:24.000,206,11047973,-795,0,1721830883,12654.596478079991,228.03435023999918,54414.08130912 2024-07-24,14:21:25.000,206,11047928,-795,0,1721830884,12654.589741769996,228.0625467600039,54414.20707728 2024-07-24,14:21:26.000,206,11047926,-795,0,1721830885,12654.569532839996,228.0977924100007,54414.032399280004 2024-07-24,14:21:27.000,206,11047907,-795,0,1721830886,12654.5425876,228.14008719000412,54414.04637352001 2024-07-24,14:21:28.000,206,11047905,-795,0,1721830887,12654.556060219991,228.17533284000092,54413.885669760006 2024-07-24,14:21:29.000,206,11047876,-795,0,1721830888,12654.556060219991,228.196480229999,54414.00445080001 2024-07-24,14:21:30.000,206,11047892,-755,0,1721830889,12654.609950699996,228.2246767500037,54414.06733488 2024-07-24,14:21:31.000,206,11047927,-795,0,1721830890,12654.616687009991,228.323364570002,54414.02541216001 2024-07-24,14:21:32.000,206,11047903,-795,0,1721830891,12654.623423320001,228.36565934999817,54413.99047656 2024-07-24,14:21:33.000,206,11047916,-795,0,1721830892,12654.663841180001,228.42205239000032,54414.02541216001 2024-07-24,14:21:34.000,206,11047926,-795,0,1721830893,12654.744676900002,228.46434717000375,54414.14419320001 2024-07-24,14:21:35.000,206,11047925,-795,0,1721830894,12654.764885830002,228.52074020999862,54414.19310304001 2024-07-24,14:21:36.000,206,11047868,-795,0,1721830895,12654.744676900002,228.5912315099995,54414.13720608 2024-07-24,14:21:37.000,206,11047838,-795,0,1721830896,12654.704259040001,228.59828063999885,54413.94855384 2024-07-24,14:21:38.000,206,11047931,-795,0,1721830897,12654.744676900002,228.62647716000356,54414.06733488 2024-07-24,14:21:39.000,206,11047905,-795,0,1721830898,12654.751413209997,228.63352629000292,54414.01842504 2024-07-24,14:21:40.000,206,11047900,-795,0,1721830899,12654.764885830002,228.67582106999907,54414.21406440001 2024-07-24,14:21:41.000,206,11047894,-795,0,1721830900,12654.771622139997,228.69696846000443,54414.21406440001 2024-07-24,14:21:42.000,206,11047916,-795,0,1721830901,12654.791831069997,228.71106672000315,54414.15816744 2024-07-24,14:21:43.000,206,11047919,-795,0,1721830902,12654.690786419997,228.68287019999843,54414.13720608 2024-07-24,14:21:44.000,206,11047858,-795,0,1721830903,12654.704259040001,228.7040175900038,54414.21406440001 2024-07-24,14:21:45.000,206,11047905,-795,0,1721830904,12654.643632250001,228.72516498000186,54414.17214168001 2024-07-24,14:21:46.000,206,11047936,-795,0,1721830905,12654.603214390001,228.72516498000186,54414.11624472 2024-07-24,14:21:47.000,206,11047914,-795,0,1721830906,12654.562796530001,228.80975454000145,54414.06733488 2024-07-24,14:21:48.000,206,11047953,-795,0,1721830907,12654.616687009991,228.84500018999825,54414.0393864 2024-07-24,14:21:49.000,206,11047932,-795,0,1721830908,12654.663841180001,228.8661475800036,54414.24201288001 2024-07-24,14:21:50.000,206,11047910,-795,0,1721830909,12654.643632250001,228.88729497000168,54414.2839356 2024-07-24,14:21:51.000,206,11047926,-795,0,1721830910,12654.603214390001,228.94368801000383,54414.20707728 2024-07-24,14:21:52.000,206,11047924,-795,0,1721830911,12654.529114979996,229.04237583000213,54414.13720608 2024-07-24,14:21:53.000,206,11047895,-795,0,1721830912,12654.623423320001,229.02122844000405,54414.16515456001 2024-07-24,14:21:54.000,206,11047938,-795,0,1721830913,12654.636895939992,229.02122844000405,54414.16515456001 2024-07-24,14:21:55.000,206,11047907,-795,0,1721830914,12654.609950699996,229.0494249600015,54414.1092576 2024-07-24,14:21:56.000,206,11047913,-795,0,1721830915,12654.5425876,229.02122844000405,54414.053360640006 2024-07-24,14:21:57.000,206,11047888,-795,0,1721830916,12654.508906049996,229.0282775700034,54414.11624472 2024-07-24,14:21:58.000,206,11047946,-795,0,1721830917,12654.630159629996,229.04237583000213,54414.24201288001 2024-07-24,14:21:59.000,206,11047938,-795,0,1721830918,12654.589741769996,229.04237583000213,54414.24201288001 2024-07-24,14:22:00.000,206,11047902,-795,0,1721830919,12654.589741769996,229.05647409000085,54414.2839356 2024-07-24,14:22:01.000,206,11047919,-795,0,1721830920,12654.603214390001,229.05647409000085,54414.1791288 2024-07-24,14:22:02.000,206,11047906,-795,0,1721830921,12654.589741769996,229.04237583000213,54414.14419320001 2024-07-24,14:22:03.000,206,11047961,-795,0,1721830922,12654.576269149991,229.04237583000213,54414.13720608 2024-07-24,14:22:04.000,206,11047894,-795,0,1721830923,12654.636895939992,229.09876887000428,54414.20707728 2024-07-24,14:22:05.000,206,11047915,-795,0,1721830924,12654.684050110001,229.112867130003,54414.249 2024-07-24,14:22:06.000,206,11047904,-795,0,1721830925,12654.670577489997,229.08467060999828,54414.06733488 2024-07-24,14:22:07.000,206,11047926,-795,0,1721830926,12654.684050110001,229.112867130003,54413.9695152 2024-07-24,14:22:08.000,206,11047905,-795,0,1721830927,12654.785094760002,229.14106365000043,54414.08829624 2024-07-24,14:22:09.000,206,11047952,-795,0,1721830928,12654.838985239992,229.13401452000107,54414.13720608 2024-07-24,14:22:10.000,206,11047963,-795,0,1721830929,12654.886139410002,229.112867130003,54414.1092576 2024-07-24,14:22:11.000,206,11047921,-795,0,1721830930,12654.852457859997,229.10581800000364,54414.08829624 2024-07-24,14:22:12.000,206,11047916,-795,0,1721830931,12654.879403099992,229.08467060999828,54414.06034776 2024-07-24,14:22:13.000,206,11047939,-795,0,1721830932,12654.832248929997,229.09876887000428,54414.151180320005 2024-07-24,14:22:14.000,206,11047905,-795,0,1721830933,12654.933293579998,229.0141793100047,54414.14419320001 2024-07-24,14:22:15.000,206,11047909,-795,0,1721830934,12654.852457859997,228.95778627000254,54414.102270480005 2024-07-24,14:22:16.000,206,11047912,-795,0,1721830935,12654.724467970002,228.9013932300004,54414.0393864 2024-07-24,14:22:17.000,206,11047997,-795,0,1721830936,12654.677313799992,228.8379510599989,54413.9695152 2024-07-24,14:22:18.000,206,11047953,-795,0,1721830937,12654.603214390001,228.76041062999866,54413.94156672 2024-07-24,14:22:19.000,206,11047926,-795,0,1721830938,12654.569532839996,228.654673680001,54413.91361824 2024-07-24,14:22:20.000,206,11047917,-795,0,1721830939,12654.609950699996,228.52778933999798,54413.864708400004 2024-07-24,14:22:21.000,206,11047921,-795,0,1721830940,12654.529114979996,228.42910151999968,54413.85073416 2024-07-24,14:22:22.000,206,11047921,-795,0,1721830941,12654.42133402,228.29516805000458,54413.73894024001 2024-07-24,14:22:23.000,206,11047958,-795,0,1721830942,12654.33376198999,228.39385587000288,54413.71099176001 2024-07-24,14:22:24.000,206,11047840,-795,0,1721830943,12654.36070723,228.42910151999968,54413.75291448 2024-07-24,14:22:25.000,206,11047831,-795,0,1721830944,12654.508906049996,228.45024890999775,54413.66906904001 2024-07-24,14:22:26.000,206,11047911,-715,0,1721830945,12654.636895939992,228.42205239000032,54413.82977280001 2024-07-24,14:22:27.000,206,11047891,-795,0,1721830946,12654.704259040001,228.3445119600001,54413.85772128001 2024-07-24,14:22:28.000,206,11047911,-795,0,1721830947,12654.690786419997,228.323364570002,54413.74592736 2024-07-24,14:22:29.000,206,11047949,-795,0,1721830948,12654.684050110001,228.27402065999922,54413.80182432 2024-07-24,14:22:30.000,206,11047951,-795,0,1721830949,12654.771622139997,228.28811891999794,54413.94156672 2024-07-24,14:22:31.000,206,11047896,-795,0,1721830950,12654.771622139997,228.2599224000005,54413.83675992001 2024-07-24,14:22:32.000,206,11047920,-795,0,1721830951,12654.791831069997,228.21057848999772,54413.80881144001 2024-07-24,14:22:33.000,206,11047874,-795,0,1721830952,12654.744676900002,228.21057848999772,54413.77387584 2024-07-24,14:22:34.000,206,11047855,-795,0,1721830953,12654.684050110001,228.13303806000476,54413.75291448 2024-07-24,14:22:35.000,206,11047940,-795,0,1721830954,12654.690786419997,228.18238197000028,54413.78785008001 2024-07-24,14:22:36.000,206,11047936,-795,0,1721830955,12654.663841180001,228.13303806000476,54413.78785008001 2024-07-24,14:22:37.000,206,11047917,-795,0,1721830956,12654.616687009991,228.10484154000005,54413.75990160001 2024-07-24,14:22:38.000,206,11047934,-795,0,1721830957,12654.657104869992,228.10484154000005,54413.73894024001 2024-07-24,14:22:39.000,206,11047933,-795,0,1721830958,12654.636895939992,228.06959589000326,54413.70400464 2024-07-24,14:22:40.000,206,11047833,-795,0,1721830959,12654.744676900002,227.9991045900024,54413.80182432 2024-07-24,14:22:41.000,206,11047905,-795,0,1721830960,12654.791831069997,227.98500633000367,54413.70400464 2024-07-24,14:22:42.000,206,11047871,-795,0,1721830961,12654.764885830002,227.97090806999768,54413.766888720005 2024-07-24,14:22:43.000,206,11047935,-795,0,1721830962,12654.832248929997,227.92156416000216,54413.766888720005 2024-07-24,14:22:44.000,206,11047925,-795,0,1721830963,12654.926557270002,227.92156416000216,54413.84374704 2024-07-24,14:22:45.000,206,11047929,-795,0,1721830964,12655.000656679993,227.87222024999937,54413.87169552 2024-07-24,14:22:46.000,206,11047887,-795,0,1721830965,12655.128646569989,227.80877807999786,54413.77387584 2024-07-24,14:22:47.000,206,11047939,-795,0,1721830966,12655.121910259993,227.80877807999786,54413.66906904001 2024-07-24,14:22:48.000,206,11047833,-795,0,1721830967,12655.189273359989,227.80877807999786,54413.69003040001 2024-07-24,14:22:49.000,206,11047932,-795,0,1721830968,12655.236427529999,227.79467981999915,54413.66906904001 2024-07-24,14:22:50.000,206,11047931,-795,0,1721830969,12655.31052693999,227.7030411300002,54413.599197840005 2024-07-24,14:22:51.000,206,11047885,-795,0,1721830970,12655.344208489994,227.7030411300002,54413.529326640004 2024-07-24,14:22:52.000,206,11047942,-795,0,1721830971,12655.425044209995,227.7030411300002,54413.47342968001 2024-07-24,14:22:53.000,206,11047928,-795,0,1721830972,12655.445253139995,227.72418851999828,54413.48740392 2024-07-24,14:22:54.000,206,11047937,-795,0,1721830973,12655.53282516999,227.7876306899998,54413.5153524 2024-07-24,14:22:55.000,206,11047905,-795,0,1721830974,12655.53282516999,227.83697460000258,54413.52233952001 2024-07-24,14:22:56.000,206,11047833,-795,0,1721830975,12655.47219837999,227.94271155000024,54413.50137816001 2024-07-24,14:22:57.000,206,11047946,-795,0,1721830976,12655.317263249999,227.96385893999832,54413.47342968001 2024-07-24,14:22:58.000,206,11047855,-795,0,1721830977,12655.33073586999,228.04139936999854,54413.56426224 2024-07-24,14:22:59.000,206,11047939,-795,0,1721830978,12655.243163839994,228.0132028500011,54413.62015920001 2024-07-24,14:23:00.000,206,11047869,-795,0,1721830979,12655.128646569989,228.02025198000047,54413.648107680005 2024-07-24,14:23:01.000,206,11047896,-795,0,1721830980,12655.094965019998,228.00615372000175,54413.71099176001 2024-07-24,14:23:02.000,206,11047903,-795,0,1721830981,12655.027601919988,228.02730110999983,54413.64112056001 2024-07-24,14:23:03.000,206,11047952,-795,0,1721830982,12655.054547159998,228.08369415000197,54413.66208192001 2024-07-24,14:23:04.000,206,11047875,-795,0,1721830983,12655.054547159998,228.0977924100007,54413.697017520004 2024-07-24,14:23:05.000,206,11047932,-795,0,1721830984,12655.020865609993,228.11893979999877,54413.66906904001 2024-07-24,14:23:06.000,206,11047903,-795,0,1721830985,12655.014129299998,228.1118906699994,54413.64112056001 2024-07-24,14:23:07.000,206,11047911,-795,0,1721830986,12654.933293579998,228.14713632000348,54413.529326640004 2024-07-24,14:23:08.000,206,11047908,-795,0,1721830987,12654.892875719997,228.16828371000156,54413.4454812 2024-07-24,14:23:09.000,206,11047889,-795,0,1721830988,12655.027601919988,228.14713632000348,54413.69003040001 2024-07-24,14:23:10.000,206,11047925,-795,0,1721830989,12655.014129299998,228.13303806000476,54413.599197840005 2024-07-24,14:23:11.000,206,11047885,-795,0,1721830990,12654.953502509998,228.17533284000092,54413.45945544 2024-07-24,14:23:12.000,206,11047894,-795,0,1721830991,12654.872666789997,228.07664502000262,54413.48740392 2024-07-24,14:23:13.000,206,11047931,-795,0,1721830992,12654.865930480002,228.0977924100007,54413.35464864001 2024-07-24,14:23:14.000,206,11047900,-795,0,1721830993,12654.818776309992,228.0132028500011,54413.39657136 2024-07-24,14:23:15.000,206,11047966,-795,0,1721830994,12654.818776309992,227.87926937999873,54413.34766152 2024-07-24,14:23:16.000,206,11047908,-795,0,1721830995,12654.892875719997,227.8510728600013,54413.41753272 2024-07-24,14:23:17.000,206,11047858,-795,0,1721830996,12654.926557270002,227.8863185099981,54413.36862288 2024-07-24,14:23:18.000,206,11047954,-795,0,1721830997,12654.973711439998,227.99205546000303,54413.37561000001 2024-07-24,14:23:19.000,206,11047956,-795,0,1721830998,12655.068019779988,228.13303806000476,54413.54330088001 2024-07-24,14:23:20.000,206,11047837,-795,0,1721830999,12655.074756089998,228.2599224000005,54413.6550948 2024-07-24,14:23:21.000,206,11047920,-795,0,1721831000,12655.148855499989,228.3727084800048,54413.64112056001 2024-07-24,14:23:22.000,206,11047916,-795,0,1721831001,12655.068019779988,228.41500326000096,54413.63413344 2024-07-24,14:23:23.000,206,11047937,-795,0,1721831002,12655.081492399993,228.4572980400044,54413.64112056001 2024-07-24,14:23:24.000,206,11047921,-795,0,1721831003,12655.068019779988,228.42205239000032,54413.82977280001 2024-07-24,14:23:25.000,206,11047948,-795,0,1721831004,12655.088228709988,228.46434717000375,54413.87169552 2024-07-24,14:23:26.000,206,11047958,-795,0,1721831005,12655.034338229998,228.35156108999945,54413.63413344 2024-07-24,14:23:27.000,206,11047933,-795,0,1721831006,12655.128646569989,228.33746283000073,54413.78086296 2024-07-24,14:23:28.000,206,11047931,-795,0,1721831007,12655.148855499989,228.27402065999922,54413.885669760006 2024-07-24,14:23:29.000,206,11047889,-795,0,1721831008,12655.148855499989,228.17533284000092,54413.73195312 2024-07-24,14:23:30.000,206,11047944,-795,0,1721831009,12655.175800739999,228.1612345800022,54413.73195312 2024-07-24,14:23:31.000,206,11047900,-795,0,1721831010,12655.236427529999,228.14713632000348,54413.697017520004 2024-07-24,14:23:32.000,206,11047930,-795,0,1721831011,12655.209482289989,228.1118906699994,54413.648107680005 2024-07-24,14:23:33.000,206,11047941,-795,0,1721831012,12655.263372769994,228.0977924100007,54413.62015920001 2024-07-24,14:23:34.000,206,11047910,-795,0,1721831013,12655.33073586999,228.02730110999983,54413.78086296 2024-07-24,14:23:35.000,206,11047911,-795,0,1721831014,12655.303790629994,227.99205546000303,54413.724966 2024-07-24,14:23:36.000,206,11047834,-795,0,1721831015,12655.256636459999,227.99205546000303,54413.69003040001 2024-07-24,14:23:37.000,206,11047939,-795,0,1721831016,12655.202745979994,227.95680980999896,54413.550288000006 2024-07-24,14:23:38.000,206,11047885,-795,0,1721831017,12655.175800739999,227.92861329000152,54413.648107680005 2024-07-24,14:23:39.000,206,11047935,-795,0,1721831018,12655.182537049994,227.87926937999873,54413.66208192001 2024-07-24,14:23:40.000,206,11047931,-795,0,1721831019,12655.101701329993,227.87222024999937,54413.70400464 2024-07-24,14:23:41.000,206,11047898,-795,0,1721831020,12655.014129299998,227.8510728600013,54413.49439104001 2024-07-24,14:23:42.000,206,11047921,-755,0,1721831021,12655.068019779988,227.77353243000107,54413.6550948 2024-07-24,14:23:43.000,206,11047912,-795,0,1721831022,12655.081492399993,227.71009025999956,54413.66906904001 2024-07-24,14:23:44.000,206,11047904,-795,0,1721831023,12655.041074539993,227.61845157000062,54413.697017520004 2024-07-24,14:23:45.000,206,11047930,-795,0,1721831024,12655.047810849988,227.56205852999847,54413.60618496 2024-07-24,14:23:46.000,206,11047901,-795,0,1721831025,12655.068019779988,227.5197637500023,54413.53631376 2024-07-24,14:23:47.000,206,11047958,-795,0,1721831026,12655.074756089998,227.48451809999824,54413.4454812 2024-07-24,14:23:48.000,206,11047915,-795,0,1721831027,12655.101701329993,227.47746896999888,54413.480416800005 2024-07-24,14:23:49.000,206,11047893,-795,0,1721831028,12655.229691219989,227.52681288000167,54413.60618496 2024-07-24,14:23:50.000,206,11047913,-795,0,1721831029,12655.222954909994,227.61140244000126,54413.52233952001 2024-07-24,14:23:51.000,206,11047915,-795,0,1721831030,12655.148855499989,227.73828678000427,54413.42451984001 2024-07-24,14:23:52.000,206,11047895,-795,0,1721831031,12655.014129299998,227.61845157000062,54413.382597120006 2024-07-24,14:23:53.000,206,11047877,-795,0,1721831032,12655.074756089998,227.43517419000273,54413.35464864001 2024-07-24,14:23:54.000,206,11047912,-795,0,1721831033,12655.24990014999,227.34353550000378,54413.47342968001 2024-07-24,14:23:55.000,206,11047959,-795,0,1721831034,12655.364417419994,227.36468289000186,54413.5852236 2024-07-24,14:23:56.000,206,11047904,-795,0,1721831035,12655.27010907999,227.37878115000058,54413.5852236 2024-07-24,14:23:57.000,206,11047948,-795,0,1721831036,12655.35768111,227.421075930004,54413.62015920001 2024-07-24,14:23:58.000,206,11047903,-795,0,1721831037,12655.384626349995,227.3928794099993,54413.766888720005 2024-07-24,14:23:59.000,206,11047914,-795,0,1721831038,12655.364417419994,227.406977669998,54413.66208192001 2024-07-24,14:24:00.000,206,11047888,-795,0,1721831039,12655.31052693999,227.3928794099993,54413.70400464 2024-07-24,14:24:01.000,206,11047919,-795,0,1721831040,12655.27010907999,227.406977669998,54413.71099176001 2024-07-24,14:24:02.000,206,11047930,-795,0,1721831041,12655.283581699994,227.35058463000314,54413.70400464 2024-07-24,14:24:03.000,206,11047923,-795,0,1721831042,12655.196009669999,227.3576337600025,54413.6550948 2024-07-24,14:24:04.000,206,11047971,-795,0,1721831043,12655.209482289989,227.3294372399978,54413.717978880006 2024-07-24,14:24:05.000,206,11047978,-715,0,1721831044,12655.297054319999,227.30124072000035,54413.83675992001 2024-07-24,14:24:06.000,206,11047946,-795,0,1721831045,12655.31052693999,227.2448476799982,54413.75990160001 2024-07-24,14:24:07.000,206,11047901,-795,0,1721831046,12655.364417419994,227.23779854999884,54413.80182432 2024-07-24,14:24:08.000,206,11047918,-795,0,1721831047,12655.323999559994,227.22370029000012,54413.84374704 2024-07-24,14:24:09.000,206,11047905,-795,0,1721831048,12655.24990014999,227.28009333000227,54413.70400464 2024-07-24,14:24:10.000,206,11047915,-795,0,1721831049,12655.317263249999,227.27304420000291,54413.74592736 2024-07-24,14:24:11.000,206,11047893,-795,0,1721831050,12655.33747218,227.28009333000227,54413.68304328 2024-07-24,14:24:12.000,206,11047912,-795,0,1721831051,12655.323999559994,227.28009333000227,54413.648107680005 2024-07-24,14:24:13.000,206,11047928,-795,0,1721831052,12655.43178051999,227.3082898499997,54413.78086296 2024-07-24,14:24:14.000,206,11047897,-795,0,1721831053,12655.505879929995,227.31533897999907,54413.899644 2024-07-24,14:24:15.000,206,11047924,-795,0,1721831054,12655.526088859995,227.37878115000058,54413.87169552 2024-07-24,14:24:16.000,206,11047873,-795,0,1721831055,12655.53956148,227.39992853999865,54413.82278568 2024-07-24,14:24:17.000,206,11047881,-795,0,1721831056,12655.51935255,227.4563215800008,54413.724966 2024-07-24,14:24:18.000,206,11047889,-795,0,1721831057,12655.546297789995,227.48451809999824,54413.73894024001 2024-07-24,14:24:19.000,206,11047889,-795,0,1721831058,12655.51935255,227.56205852999847,54413.57823648 2024-07-24,14:24:20.000,206,11047851,-795,0,1721831059,12655.606924579995,227.62550069999998,54413.87868264001 2024-07-24,14:24:21.000,206,11047927,-795,0,1721831060,12655.6203972,227.68189374000212,54413.94156672 2024-07-24,14:24:22.000,206,11047926,-795,0,1721831061,12655.64060613,227.68189374000212,54413.983489440005 2024-07-24,14:24:23.000,206,11047888,-795,0,1721831062,12655.68102399,227.73828678000427,54413.89265688 2024-07-24,14:24:24.000,206,11047899,-795,0,1721831063,12655.67428767999,227.75943417000235,54413.95554096001 2024-07-24,14:24:25.000,206,11047923,-795,0,1721831064,12655.70123292,227.79467981999915,54413.94156672 2024-07-24,14:24:26.000,206,11047964,-795,0,1721831065,12655.734914469991,227.80877807999786,54413.983489440005 2024-07-24,14:24:27.000,206,11047922,-795,0,1721831066,12655.714705539991,227.8158272100045,54413.80881144001 2024-07-24,14:24:28.000,206,11047899,-795,0,1721831067,12655.768596019996,227.87926937999873,54413.87868264001 2024-07-24,14:24:29.000,206,11047916,-795,0,1721831068,12655.795541259991,227.92156416000216,54414.02541216001 2024-07-24,14:24:30.000,206,11047885,-795,0,1721831069,12655.856168049992,227.86517112,54414.06034776 2024-07-24,14:24:31.000,206,11047918,-795,0,1721831070,12655.849431739996,227.8863185099981,54413.983489440005 2024-07-24,14:24:32.000,206,11047887,-795,0,1721831071,12655.869640669996,227.89336764000473,54413.96252808 2024-07-24,14:24:33.000,206,11047886,-795,0,1721831072,12655.916794839992,227.95680980999896,54413.983489440005 2024-07-24,14:24:34.000,206,11047877,-795,0,1721831073,12655.943740080002,227.93566242000088,54414.01143792 2024-07-24,14:24:35.000,206,11047911,-795,0,1721831074,12655.937003769992,227.8510728600013,54413.99047656 2024-07-24,14:24:36.000,206,11047942,-795,0,1721831075,12655.916794839992,227.8510728600013,54413.91361824 2024-07-24,14:24:37.000,206,11047919,-795,0,1721831076,12655.970685319997,227.85812199000065,54413.92759248001 2024-07-24,14:24:38.000,206,11047971,-795,0,1721831077,12655.997630559992,227.78058156000043,54414.07432200001 2024-07-24,14:24:39.000,206,11047921,-795,0,1721831078,12655.937003769992,227.77353243000107,54414.032399280004 2024-07-24,14:24:40.000,206,11047946,-795,0,1721831079,12655.943740080002,227.73123764999764,54414.0393864 2024-07-24,14:24:41.000,206,11047967,-795,0,1721831080,12655.930267459997,227.69599200000084,54413.983489440005 2024-07-24,14:24:42.000,206,11047918,-795,0,1721831081,12655.937003769992,227.63254982999933,54414.06733488 2024-07-24,14:24:43.000,206,11047944,-795,0,1721831082,12655.910058529997,227.6395989599987,54413.983489440005 2024-07-24,14:24:44.000,206,11047943,-795,0,1721831083,12655.876376979992,227.57615679000446,54414.102270480005 2024-07-24,14:24:45.000,206,11047923,-795,0,1721831084,12655.910058529997,227.6043533100019,54414.14419320001 2024-07-24,14:24:46.000,206,11047943,-795,0,1721831085,12655.876376979992,227.54796026999975,54414.06034776 2024-07-24,14:24:47.000,206,11047891,-795,0,1721831086,12655.734914469991,227.5550093999991,54413.90663112001 2024-07-24,14:24:48.000,206,11047932,-795,0,1721831087,12655.734914469991,227.5409111400004,54414.01143792 2024-07-24,14:24:49.000,206,11047933,-795,0,1721831088,12655.70123292,227.58320592000382,54414.053360640006 2024-07-24,14:24:50.000,206,11047904,-795,0,1721831089,12655.68102399,227.6043533100019,54414.08829624 2024-07-24,14:24:51.000,206,11047942,-795,0,1721831090,12655.647342439996,227.61140244000126,54413.94855384 2024-07-24,14:24:52.000,206,11047898,-795,0,1721831091,12655.57997934,227.6043533100019,54413.92060536 2024-07-24,14:24:53.000,206,11047953,-795,0,1721831092,12655.64060613,227.63254982999933,54413.92759248001 2024-07-24,14:24:54.000,206,11048000,-795,0,1721831093,12655.6203972,227.61845157000062,54414.08130912 2024-07-24,14:24:55.000,206,11047883,-795,0,1721831094,12655.66081506,227.6536972200047,54414.01842504 2024-07-24,14:24:56.000,206,11047901,-795,0,1721831095,12655.6203972,227.61845157000062,54414.06034776 2024-07-24,14:24:57.000,206,11047899,-795,0,1721831096,12655.566506719995,227.6043533100019,54413.885669760006 2024-07-24,14:24:58.000,206,11047939,-795,0,1721831097,12655.566506719995,227.58320592000382,54413.89265688 2024-07-24,14:24:59.000,206,11047935,-795,0,1721831098,12655.60018827,227.57615679000446,54413.983489440005 2024-07-24,14:25:00.000,206,11047947,-795,0,1721831099,12655.60018827,227.53386201000103,54414.02541216001 2024-07-24,14:25:01.000,206,11047960,-795,0,1721831100,12655.59345195999,227.51271462000295,54413.99047656 2024-07-24,14:25:02.000,206,11047917,-795,0,1721831101,12655.566506719995,227.44222332000209,54413.934579600005 2024-07-24,14:25:03.000,206,11047902,-795,0,1721831102,12655.546297789995,227.44927245000144,54413.84374704 2024-07-24,14:25:04.000,206,11047882,-795,0,1721831103,12655.566506719995,227.3928794099993,54413.9695152 2024-07-24,14:25:05.000,206,11047904,-795,0,1721831104,12655.60018827,227.37878115000058,54413.96252808 2024-07-24,14:25:06.000,206,11047904,-795,0,1721831105,12655.627133509995,227.31533897999907,54413.91361824 2024-07-24,14:25:07.000,206,11047908,-795,0,1721831106,12655.57997934,227.30124072000035,54413.85073416 2024-07-24,14:25:08.000,206,11047921,-795,0,1721831107,12655.61366088999,227.3294372399978,54413.87169552 2024-07-24,14:25:09.000,206,11047908,-795,0,1721831108,12655.707969229996,227.32238810999843,54413.983489440005 2024-07-24,14:25:10.000,206,11047902,-795,0,1721831109,12655.687760299996,227.28714246000163,54413.885669760006 2024-07-24,14:25:11.000,206,11047912,-795,0,1721831110,12655.788804949996,227.23779854999884,54413.95554096001 2024-07-24,14:25:12.000,206,11047945,-795,0,1721831111,12655.802277570001,227.23779854999884,54413.78086296 2024-07-24,14:25:13.000,206,11047881,-795,0,1721831112,12655.815750189991,227.2096020300014,54413.87868264001 2024-07-24,14:25:14.000,206,11047924,-795,0,1721831113,12655.815750189991,227.2096020300014,54413.899644 2024-07-24,14:25:15.000,206,11047947,-795,0,1721831114,12655.829222809996,227.26599507000356,54413.94855384 2024-07-24,14:25:16.000,206,11047897,-795,0,1721831115,12655.849431739996,227.26599507000356,54413.9695152 2024-07-24,14:25:17.000,206,11047909,-795,0,1721831116,12655.809013879996,227.30124072000035,54413.94855384 2024-07-24,14:25:18.000,206,11047960,-795,0,1721831117,12655.835959119991,227.2589459400042,54413.95554096001 2024-07-24,14:25:19.000,206,11047922,-795,0,1721831118,12655.876376979992,227.28009333000227,54414.06034776 2024-07-24,14:25:20.000,206,11047945,-795,0,1721831119,12655.862904360001,227.3082898499997,54414.02541216001 2024-07-24,14:25:21.000,206,11047962,-795,0,1721831120,12655.842695430001,227.3294372399978,54414.01842504 2024-07-24,14:25:22.000,206,11047943,-795,0,1721831121,12655.788804949996,227.33648637000442,54413.84374704 2024-07-24,14:25:23.000,206,11047962,-795,0,1721831122,12655.795541259991,227.36468289000186,54413.95554096001 2024-07-24,14:25:24.000,206,11047909,-795,0,1721831123,12655.822486500001,227.421075930004,54414.200090160004 2024-07-24,14:25:25.000,206,11047946,-795,0,1721831124,12655.829222809996,227.44927245000144,54414.20707728 2024-07-24,14:25:26.000,206,11047928,-795,0,1721831125,12655.809013879996,227.421075930004,54414.13021896 2024-07-24,14:25:27.000,206,11047908,-795,0,1721831126,12655.734914469991,227.406977669998,54414.09528336001 2024-07-24,14:25:28.000,206,11047937,-795,0,1721831127,12655.788804949996,227.41402680000465,54414.00445080001 2024-07-24,14:25:29.000,206,11047920,-795,0,1721831128,12655.728178159996,227.39992853999865,54414.01143792 2024-07-24,14:25:30.000,206,11047934,-795,0,1721831129,12655.76185971,227.37173202000122,54414.06733488 2024-07-24,14:25:31.000,206,11047904,-795,0,1721831130,12655.70123292,227.37878115000058,54414.01842504 2024-07-24,14:25:32.000,206,11047910,-795,0,1721831131,12655.687760299996,227.37878115000058,54413.92759248001 2024-07-24,14:25:33.000,206,11047906,-795,0,1721831132,12655.72144185,227.33648637000442,54413.91361824 2024-07-24,14:25:34.000,206,11047897,-795,0,1721831133,12655.667551369996,227.294191590001,54413.85073416 2024-07-24,14:25:35.000,206,11047900,-795,0,1721831134,12655.728178159996,227.30124072000035,54413.99047656 2024-07-24,14:25:36.000,206,11047937,-795,0,1721831135,12655.755123399991,227.23074941999948,54413.934579600005 2024-07-24,14:25:37.000,206,11047978,-795,0,1721831136,12655.687760299996,227.2448476799982,54413.85772128001 2024-07-24,14:25:38.000,206,11047901,-795,0,1721831137,12655.67428767999,227.20255290000205,54413.78086296 2024-07-24,14:25:39.000,206,11047902,-795,0,1721831138,12655.63386981999,227.1955037700027,54413.78086296 2024-07-24,14:25:40.000,206,11047887,-795,0,1721831139,12655.627133509995,227.23779854999884,54413.885669760006 2024-07-24,14:25:41.000,206,11047933,-795,0,1721831140,12655.61366088999,227.30124072000035,54413.90663112001 2024-07-24,14:25:42.000,206,11047984,-795,0,1721831141,12655.6203972,227.28714246000163,54413.899644 2024-07-24,14:25:43.000,206,11047878,-795,0,1721831142,12655.606924579995,227.3294372399978,54413.78086296 2024-07-24,14:25:44.000,206,11047895,-795,0,1721831143,12655.61366088999,227.36468289000186,54413.80881144001 2024-07-24,14:25:45.000,206,11047908,-795,0,1721831144,12655.546297789995,227.37878115000058,54413.80881144001 2024-07-24,14:25:46.000,206,11047939,-795,0,1721831145,12655.53956148,227.41402680000465,54413.78086296 2024-07-24,14:25:47.000,206,11047892,-795,0,1721831146,12655.47893469,227.47746896999888,54413.71099176001 2024-07-24,14:25:48.000,206,11047945,-795,0,1721831147,12655.43178051999,227.5409111400004,54413.6550948 2024-07-24,14:25:49.000,206,11047915,-795,0,1721831148,12655.33073586999,227.5056654900036,54413.66906904001 2024-07-24,14:25:50.000,206,11047914,-795,0,1721831149,12655.51261623999,227.58320592000382,54413.83675992001 2024-07-24,14:25:51.000,206,11047916,-795,0,1721831150,12655.465462069995,227.64664808999805,54413.82278568 2024-07-24,14:25:52.000,206,11047883,-795,0,1721831151,12655.41157158999,227.66074635000405,54413.70400464 2024-07-24,14:25:53.000,206,11047895,-795,0,1721831152,12655.384626349995,227.7030411300002,54413.77387584 2024-07-24,14:25:54.000,206,11047941,-795,0,1721831153,12655.39809897,227.69599200000084,54413.766888720005 2024-07-24,14:25:55.000,206,11047906,-795,0,1721831154,12655.33747218,227.72418851999828,54413.78086296 2024-07-24,14:25:56.000,206,11047936,-795,0,1721831155,12655.202745979994,227.73123764999764,54413.697017520004 2024-07-24,14:25:57.000,206,11047916,-795,0,1721831156,12655.229691219989,227.73123764999764,54413.717978880006 2024-07-24,14:25:58.000,206,11047932,-795,0,1721831157,12655.31052693999,227.7664833000017,54413.80182432 2024-07-24,14:25:59.000,206,11047887,-795,0,1721831158,12655.222954909994,227.75943417000235,54413.815798560005 2024-07-24,14:26:00.000,206,11047965,-795,0,1721831159,12655.283581699994,227.7876306899998,54413.77387584 2024-07-24,14:26:01.000,206,11047882,-795,0,1721831160,12655.162328119994,227.80877807999786,54413.717978880006 2024-07-24,14:26:02.000,206,11047947,-795,0,1721831161,12655.155591809998,227.75943417000235,54413.68304328 2024-07-24,14:26:03.000,206,11047945,-795,0,1721831162,12655.189273359989,227.85812199000065,54413.77387584 2024-07-24,14:26:04.000,206,11047910,-795,0,1721831163,12655.24990014999,227.85812199000065,54413.91361824 2024-07-24,14:26:05.000,206,11047940,-795,0,1721831164,12655.24990014999,227.96385893999832,54413.87169552 2024-07-24,14:26:06.000,206,11047872,-795,0,1721831165,12655.256636459999,227.96385893999832,54413.766888720005 2024-07-24,14:26:07.000,206,11047937,-795,0,1721831166,12655.209482289989,227.98500633000367,54413.75291448 2024-07-24,14:26:08.000,206,11047895,-795,0,1721831167,12655.256636459999,228.0625467600039,54413.7948372 2024-07-24,14:26:09.000,206,11047925,-795,0,1721831168,12655.256636459999,228.0625467600039,54413.78785008001 2024-07-24,14:26:10.000,206,11047895,-795,0,1721831169,12655.317263249999,228.0977924100007,54413.71099176001 2024-07-24,14:26:11.000,206,11047922,-795,0,1721831170,12655.222954909994,228.14713632000348,54413.529326640004 2024-07-24,14:26:12.000,206,11047940,-795,0,1721831171,12655.209482289989,228.21057848999772,54413.75990160001 2024-07-24,14:26:13.000,206,11047941,-795,0,1721831172,12655.175800739999,228.25287327000115,54413.73195312 2024-07-24,14:26:14.000,206,11047938,-795,0,1721831173,12655.222954909994,228.2599224000005,54413.73195312 2024-07-24,14:26:15.000,206,11047943,-795,0,1721831174,12655.182537049994,228.31631544000265,54413.697017520004 2024-07-24,14:26:16.000,206,11047901,-795,0,1721831175,12655.108437639989,228.33041370000137,54413.62714632 2024-07-24,14:26:17.000,206,11047913,-795,0,1721831176,12655.061283469993,228.33746283000073,54413.54330088001 2024-07-24,14:26:18.000,206,11047882,-795,0,1721831177,12655.074756089998,228.33041370000137,54413.480416800005 2024-07-24,14:26:19.000,206,11047923,-795,0,1721831178,12655.108437639989,228.37975761000416,54413.62015920001 2024-07-24,14:26:20.000,206,11047940,-795,0,1721831179,12655.041074539993,228.3586102199988,54413.5852236 2024-07-24,14:26:21.000,206,11047943,-795,0,1721831180,12655.047810849988,228.3092663100033,54413.60618496 2024-07-24,14:26:22.000,206,11047931,-795,0,1721831181,12655.068019779988,228.3586102199988,54413.5852236 2024-07-24,14:26:23.000,206,11047938,-795,0,1721831182,12655.041074539993,228.35156108999945,54413.48740392 2024-07-24,14:26:24.000,206,11047836,-795,0,1721831183,12655.121910259993,228.323364570002,54413.52233952001 2024-07-24,14:26:25.000,206,11047923,-795,0,1721831184,12655.101701329993,228.31631544000265,54413.5852236 2024-07-24,14:26:26.000,206,11047890,-795,0,1721831185,12655.061283469993,228.3092663100033,54413.4454812 2024-07-24,14:26:27.000,206,11047890,-795,0,1721831186,12655.081492399993,228.30221718000394,54413.431506960005 2024-07-24,14:26:28.000,206,11047932,-795,0,1721831187,12655.047810849988,228.323364570002,54413.4454812 2024-07-24,14:26:29.000,206,11047910,-795,0,1721831188,12655.128646569989,228.323364570002,54413.5852236 2024-07-24,14:26:30.000,206,11047874,-795,0,1721831189,12655.115173949998,228.323364570002,54413.54330088001 2024-07-24,14:26:31.000,206,11047907,-795,0,1721831190,12655.068019779988,228.3445119600001,54413.53631376 2024-07-24,14:26:32.000,206,11047865,-795,0,1721831191,12655.054547159998,228.40090500000224,54413.36862288 2024-07-24,14:26:33.000,206,11047871,-795,0,1721831192,12655.000656679993,228.4572980400044,54413.39657136 2024-07-24,14:26:34.000,206,11047899,-795,0,1721831193,12655.068019779988,228.46434717000375,54413.42451984001 2024-07-24,14:26:35.000,206,11047959,-795,0,1721831194,12655.081492399993,228.5066419499999,54413.39657136 2024-07-24,14:26:36.000,206,11047947,-795,0,1721831195,12655.041074539993,228.49254369000118,54413.2708032 2024-07-24,14:26:37.000,206,11047944,-715,0,1721831196,12655.094965019998,228.5559858600027,54413.36862288 2024-07-24,14:26:38.000,206,11047906,-795,0,1721831197,12655.202745979994,228.4713963000031,54413.45246832001 2024-07-24,14:26:39.000,206,11047911,-795,0,1721831198,12655.169064429989,228.43615064999904,54413.43849408 2024-07-24,14:26:40.000,206,11047880,-795,0,1721831199,12655.101701329993,228.49959282000054,54413.4454812 2024-07-24,14:26:41.000,206,11047947,-795,0,1721831200,12655.034338229998,228.49254369000118,54413.4105456 2024-07-24,14:26:42.000,206,11047891,-795,0,1721831201,12655.088228709988,228.51369107999926,54413.382597120006 2024-07-24,14:26:43.000,206,11047916,-795,0,1721831202,12655.047810849988,228.49959282000054,54413.40355848001 2024-07-24,14:26:44.000,206,11047937,-795,0,1721831203,12655.020865609993,228.58418238000013,54413.49439104001 2024-07-24,14:26:45.000,206,11047899,-795,0,1721831204,12655.081492399993,228.58418238000013,54413.64112056001 2024-07-24,14:26:46.000,206,11047938,-795,0,1721831205,12654.980447749993,228.66172281000036,54413.54330088001 2024-07-24,14:26:47.000,206,11047886,-795,0,1721831206,12654.946766200002,228.6899193299978,54413.50137816001 2024-07-24,14:26:48.000,206,11047879,-795,0,1721831207,12654.953502509998,228.7181158500025,54413.57124936001 2024-07-24,14:26:49.000,206,11047919,-795,0,1721831208,12654.953502509998,228.8168036700008,54413.529326640004 2024-07-24,14:26:50.000,206,11047926,-795,0,1721831209,12654.940029889993,228.8379510599989,54413.55727512 2024-07-24,14:26:51.000,206,11047890,-795,0,1721831210,12654.892875719997,228.89434410000104,54413.480416800005 2024-07-24,14:26:52.000,206,11047928,-795,0,1721831211,12654.872666789997,228.93663888000447,54413.45246832001 2024-07-24,14:26:53.000,206,11047877,-795,0,1721831212,12654.926557270002,229.02122844000405,54413.52233952001 2024-07-24,14:26:54.000,206,11047970,-795,0,1721831213,12654.973711439998,229.0494249600015,54413.53631376 2024-07-24,14:26:55.000,206,11047866,-795,0,1721831214,12654.946766200002,229.13401452000107,54413.48740392 2024-07-24,14:26:56.000,206,11047911,-795,0,1721831215,12654.973711439998,229.19745669000258,54413.5153524 2024-07-24,14:26:57.000,206,11047927,-795,0,1721831216,12654.892875719997,229.2608988600041,54413.33368728001 2024-07-24,14:26:58.000,206,11047862,-795,0,1721831217,12654.771622139997,229.28204625000217,54413.13804792001 2024-07-24,14:26:59.000,206,11047914,-795,0,1721831218,12654.892875719997,229.4230288500039,54413.41753272 2024-07-24,14:27:00.000,206,11047950,-795,0,1721831219,12654.859194169992,229.47942188999878,54413.480416800005 2024-07-24,14:27:01.000,206,11047902,-795,0,1721831220,12654.832248929997,229.57106057999772,54413.54330088001 2024-07-24,14:27:02.000,206,11047893,-795,0,1721831221,12654.899612029993,229.59925710000243,54413.57124936001 2024-07-24,14:27:03.000,206,11047882,-795,0,1721831222,12654.886139410002,229.59220797000307,54413.4105456 2024-07-24,14:27:04.000,206,11047868,-795,0,1721831223,12654.845721550002,229.69089579000138,54413.312725920005 2024-07-24,14:27:05.000,206,11047873,-795,0,1721831224,12654.859194169992,229.68384666000202,54413.39657136 2024-07-24,14:27:06.000,206,11047937,-795,0,1721831225,12654.832248929997,229.71204317999945,54413.550288000006 2024-07-24,14:27:07.000,206,11047898,-795,0,1721831226,12654.872666789997,229.7331905700048,54413.55727512 2024-07-24,14:27:08.000,206,11047910,-795,0,1721831227,12654.791831069997,229.74023970000417,54413.431506960005 2024-07-24,14:27:09.000,206,11047851,-795,0,1721831228,12654.859194169992,229.8177801300044,54413.50137816001 2024-07-24,14:27:10.000,206,11047926,-795,0,1721831229,12654.805303690002,229.8530257800012,54413.47342968001 2024-07-24,14:27:11.000,206,11047892,-795,0,1721831230,12654.845721550002,229.83892752000247,54413.53631376 2024-07-24,14:27:12.000,206,11047870,-795,0,1721831231,12654.731204279997,229.87417316999927,54413.312725920005 2024-07-24,14:27:13.000,206,11047899,-795,0,1721831232,12654.731204279997,229.92351708000206,54413.50137816001 2024-07-24,14:27:14.000,206,11047945,-795,0,1721831233,12654.731204279997,229.88122229999863,54413.54330088001 2024-07-24,14:27:15.000,206,11047866,-795,0,1721831234,12654.717731659992,229.83892752000247,54413.46644256 2024-07-24,14:27:16.000,206,11047927,-795,0,1721831235,12654.677313799992,229.82482926000375,54413.45246832001 2024-07-24,14:27:17.000,206,11047901,-795,0,1721831236,12654.717731659992,229.8318783900031,54413.40355848001 2024-07-24,14:27:18.000,206,11047917,-795,0,1721831237,12654.704259040001,229.78958360999968,54413.31971304 2024-07-24,14:27:19.000,206,11047910,-795,0,1721831238,12654.832248929997,229.76138709000224,54413.46644256 2024-07-24,14:27:20.000,206,11047859,-795,0,1721831239,12654.879403099992,229.7049940500001,54413.312725920005 2024-07-24,14:27:21.000,206,11047889,-795,0,1721831240,12654.899612029993,229.68384666000202,54413.23586760001 2024-07-24,14:27:22.000,206,11047902,-795,0,1721831241,12654.940029889993,229.74023970000417,54413.10311232 2024-07-24,14:27:23.000,206,11047903,-795,0,1721831242,12654.865930480002,229.8177801300044,54413.047215360006 2024-07-24,14:27:24.000,206,11047908,-795,0,1721831243,12654.785094760002,229.86007491000055,54413.15900928001 2024-07-24,14:27:25.000,206,11047908,-795,0,1721831244,12654.791831069997,229.88122229999863,54413.42451984001 2024-07-24,14:27:26.000,206,11047912,-795,0,1721831245,12654.764885830002,229.8318783900031,54413.45246832001 2024-07-24,14:27:27.000,206,11047924,-795,0,1721831246,12654.778358449992,229.8318783900031,54413.42451984001 2024-07-24,14:27:28.000,206,11047840,-795,0,1721831247,12654.636895939992,229.84597665000183,54413.23586760001 2024-07-24,14:27:29.000,206,11047854,-795,0,1721831248,12654.704259040001,229.8177801300044,54413.382597120006 2024-07-24,14:27:30.000,206,11047924,-795,0,1721831249,12654.704259040001,229.86007491000055,54413.39657136 2024-07-24,14:27:31.000,206,11047910,-795,0,1721831250,12654.684050110001,229.88122229999863,54413.382597120006 2024-07-24,14:27:32.000,206,11047947,-795,0,1721831251,12654.650368559996,229.88122229999863,54413.361635760004 2024-07-24,14:27:33.000,206,11047910,-795,0,1721831252,12654.717731659992,229.92351708000206,54413.41753272 2024-07-24,14:27:34.000,206,11047931,-795,0,1721831253,12654.697522729992,229.86007491000055,54413.45246832001 2024-07-24,14:27:35.000,206,11047946,-795,0,1721831254,12654.751413209997,229.94466447000013,54413.361635760004 2024-07-24,14:27:36.000,206,11047870,-795,0,1721831255,12654.710995349997,229.98695925000357,54413.31971304 2024-07-24,14:27:37.000,206,11047896,-795,0,1721831256,12654.710995349997,230.00810664000164,54413.18695776001 2024-07-24,14:27:38.000,206,11047866,-795,0,1721831257,12654.731204279997,230.02220490000036,54413.23586760001 2024-07-24,14:27:39.000,206,11047912,-795,0,1721831258,12654.805303690002,230.02220490000036,54413.312725920005 2024-07-24,14:27:40.000,206,11047926,-795,0,1721831259,12654.751413209997,230.0644996800038,54413.361635760004 2024-07-24,14:27:41.000,206,11047902,-795,0,1721831260,12654.724467970002,230.0644996800038,54413.31971304 2024-07-24,14:27:42.000,206,11047881,-795,0,1721831261,12654.697522729992,230.09269620000123,54413.34766152 2024-07-24,14:27:43.000,206,11047933,-795,0,1721831262,12654.670577489997,230.07154881000315,54413.30573880001 2024-07-24,14:27:44.000,206,11047801,-795,0,1721831263,12654.670577489997,230.1138435899993,54413.4454812 2024-07-24,14:27:45.000,206,11047948,-795,0,1721831264,12654.609950699996,230.0785979400025,54413.35464864001 2024-07-24,14:27:46.000,206,11047918,-795,0,1721831265,12654.535851289991,230.08564707000187,54413.35464864001 2024-07-24,14:27:47.000,206,11047923,-795,0,1721831266,12654.468488189996,230.05745055000443,54413.2708032 2024-07-24,14:27:48.000,206,11047912,-795,0,1721831267,12654.367443539995,230.12089271999866,54413.263816080005 2024-07-24,14:27:49.000,206,11047900,-795,0,1721831268,12654.428070329996,230.0644996800038,54413.43849408 2024-07-24,14:27:50.000,206,11047935,-795,0,1721831269,12654.41459770999,230.05745055000443,54413.43849408 2024-07-24,14:27:51.000,206,11047923,-795,0,1721831270,12654.407861399995,230.07154881000315,54413.431506960005 2024-07-24,14:27:52.000,206,11047856,-795,0,1721831271,12654.33376198999,230.05745055000443,54413.37561000001 2024-07-24,14:27:53.000,206,11047860,-795,0,1721831272,12654.38091616,230.00105751000228,54413.24285472 2024-07-24,14:27:54.000,206,11047912,-795,0,1721831273,12654.448279259996,230.00105751000228,54413.3406744 2024-07-24,14:27:55.000,206,11047909,-795,0,1721831274,12654.42133402,229.92351708000206,54413.39657136 2024-07-24,14:27:56.000,206,11047896,-795,0,1721831275,12654.266398889995,229.8530257800012,54413.20791912001 2024-07-24,14:27:57.000,206,11047896,-795,0,1721831276,12654.306816749995,229.76138709000224,54413.20791912001 2024-07-24,14:27:58.000,206,11047927,-795,0,1721831277,12654.306816749995,229.7331905700048,54413.312725920005 2024-07-24,14:27:59.000,206,11047907,-795,0,1721831278,12654.17209054999,229.75433796000289,54413.27779032 2024-07-24,14:28:00.000,206,11047878,-795,0,1721831279,12654.145145309994,229.7049940500001,54413.2708032 2024-07-24,14:28:01.000,206,11047917,-795,0,1721831280,12654.138409,229.7049940500001,54413.25682896001 2024-07-24,14:28:02.000,206,11047965,-795,0,1721831281,12654.13167268999,229.69794492000074,54413.145035040005 2024-07-24,14:28:03.000,206,11047905,-795,0,1721831282,12654.124936379994,229.7049940500001,54413.16599640001 2024-07-24,14:28:04.000,206,11047908,-795,0,1721831283,12654.138409,229.7684362200016,54413.17997064 2024-07-24,14:28:05.000,206,11047937,-795,0,1721831284,12654.185563169995,229.78253448000032,54413.193944880004 2024-07-24,14:28:06.000,206,11047933,-795,0,1721831285,12654.124936379994,229.8177801300044,54413.08913808001 2024-07-24,14:28:07.000,206,11047946,-795,0,1721831286,12654.19229947999,229.7331905700048,54412.96336992 2024-07-24,14:28:08.000,206,11047893,-795,0,1721831287,12654.32028937,229.72614143999817,54413.11009944 2024-07-24,14:28:09.000,206,11047943,-795,0,1721831288,12654.48196081,229.76138709000224,54413.08913808001 2024-07-24,14:28:10.000,206,11047930,-795,0,1721831289,12654.44154295,229.8177801300044,54413.07516384 2024-07-24,14:28:11.000,206,11047936,-795,0,1721831290,12654.43480663999,229.81073099999776,54412.99830552001 2024-07-24,14:28:12.000,206,11047918,-795,0,1721831291,12654.3404983,229.86007491000055,54413.03324112 2024-07-24,14:28:13.000,206,11047918,-795,0,1721831292,12654.30008044,229.82482926000375,54413.08913808001 2024-07-24,14:28:14.000,206,11047947,-795,0,1721831293,12654.33376198999,229.7684362200016,54413.096125200005 2024-07-24,14:28:15.000,206,11047932,-795,0,1721831294,12654.387652469995,229.75433796000289,54413.17298352 2024-07-24,14:28:16.000,206,11047892,-795,0,1721831295,12654.30008044,229.76138709000224,54413.1310608 2024-07-24,14:28:17.000,206,11047913,-795,0,1721831296,12654.266398889995,229.74728883000353,54412.928434320005 2024-07-24,14:28:18.000,206,11047913,-795,0,1721831297,12654.19903579,229.69794492000074,54412.93542144 2024-07-24,14:28:19.000,206,11047950,-795,0,1721831298,12654.165354239994,229.71204317999945,54412.8865116 2024-07-24,14:28:20.000,206,11047933,-795,0,1721831299,12654.145145309994,229.7049940500001,54412.99830552001 2024-07-24,14:28:21.000,206,11047933,-795,0,1721831300,12654.138409,229.7331905700048,54412.98433128 2024-07-24,14:28:22.000,206,11047918,-795,0,1721831301,12654.104727449994,229.7331905700048,54413.04022824001 2024-07-24,14:28:23.000,206,11047948,-795,0,1721831302,12654.064309589994,229.72614143999817,54412.91446008 2024-07-24,14:28:24.000,206,11047902,-795,0,1721831303,12654.057573279999,229.76138709000224,54413.00529264 2024-07-24,14:28:25.000,206,11047947,-795,0,1721831304,12654.064309589994,229.78958360999968,54412.879524480006 2024-07-24,14:28:26.000,206,11047888,-795,0,1721831305,12654.003682799994,229.81073099999776,54413.01227976 2024-07-24,14:28:27.000,206,11047939,-795,0,1721831306,12653.922847079994,229.81073099999776,54412.858563120004 2024-07-24,14:28:28.000,206,11047933,-795,0,1721831307,12653.875692909998,229.82482926000375,54412.84458888 2024-07-24,14:28:29.000,206,11047908,-795,0,1721831308,12653.909374459989,229.8318783900031,54412.928434320005 2024-07-24,14:28:30.000,206,11047918,-795,0,1721831309,12653.909374459989,229.8318783900031,54412.89349872 2024-07-24,14:28:31.000,206,11047933,-795,0,1721831310,12653.801593499993,229.8036818699984,54412.87253736001 2024-07-24,14:28:32.000,206,11047845,-795,0,1721831311,12653.707285160002,229.8036818699984,54412.86555024 2024-07-24,14:28:33.000,206,11047924,-795,0,1721831312,12653.747703020003,229.82482926000375,54412.858563120004 2024-07-24,14:28:34.000,206,11047875,-795,0,1721831313,12653.714021469998,229.79663273999904,54412.879524480006 2024-07-24,14:28:35.000,206,11047921,-795,0,1721831314,12653.673603609997,229.82482926000375,54412.82362752001 2024-07-24,14:28:36.000,206,11047944,-795,0,1721831315,12653.633185749997,229.82482926000375,54412.87253736001 2024-07-24,14:28:37.000,206,11047920,-795,0,1721831316,12653.606240510002,229.8036818699984,54412.82362752001 2024-07-24,14:28:38.000,206,11047926,-795,0,1721831317,12653.592767889997,229.78253448000032,54412.72580784 2024-07-24,14:28:39.000,206,11047956,-795,0,1721831318,12653.626449440002,229.7684362200016,54412.676898 2024-07-24,14:28:40.000,206,11047881,-795,0,1721831319,12653.619713129992,229.76138709000224,54412.73279496001 2024-07-24,14:28:41.000,206,11047943,-795,0,1721831320,12653.612976819997,229.74728883000353,54412.65593664001 2024-07-24,14:28:42.000,206,11047899,-795,0,1721831321,12653.599504199992,229.74728883000353,54412.56510408001 2024-07-24,14:28:43.000,206,11047914,-795,0,1721831322,12653.525404790002,229.8177801300044,54412.38343896 2024-07-24,14:28:44.000,206,11047918,-795,0,1721831323,12653.579295269992,229.88827142999799,54412.523181360004 2024-07-24,14:28:45.000,206,11047932,-795,0,1721831324,12653.559086339992,229.98695925000357,54412.41138744 2024-07-24,14:28:46.000,206,11047932,-795,0,1721831325,12653.410887519996,230.08564707000187,54412.34151624 2024-07-24,14:28:47.000,206,11047919,-795,0,1721831326,12653.249216079996,229.93761534000078,54412.257670800005 2024-07-24,14:28:48.000,206,11047877,-795,0,1721831327,12653.14143512,229.84597665000183,54412.27863216001 2024-07-24,14:28:49.000,206,11047973,-795,0,1721831328,12653.229007149996,229.71204317999945,54412.41138744 2024-07-24,14:28:50.000,206,11047906,-795,0,1721831329,12653.336788109991,229.67679753000266,54412.50222 2024-07-24,14:28:51.000,206,11047907,-795,0,1721831330,12653.404151210001,229.66269927000394,54412.474271520005 2024-07-24,14:28:52.000,206,11047944,-795,0,1721831331,12653.410887519996,229.68384666000202,54412.48125864 2024-07-24,14:28:53.000,206,11047915,-795,0,1721831332,12653.478250619992,229.64860100999795,54412.46029728 2024-07-24,14:28:54.000,206,11047911,-795,0,1721831333,12653.572558959997,229.65565014000458,54412.55811696 2024-07-24,14:28:55.000,206,11047940,-795,0,1721831334,12653.592767889997,229.6415518799986,54412.50222 2024-07-24,14:28:56.000,206,11047881,-795,0,1721831335,12653.579295269992,229.65565014000458,54412.58606544001 2024-07-24,14:28:57.000,206,11047896,-795,0,1721831336,12653.545613720002,229.63450274999923,54412.36946472001 2024-07-24,14:28:58.000,206,11047888,-795,0,1721831337,12653.518668479992,229.64860100999795,54412.34151624 2024-07-24,14:28:59.000,206,11047952,-795,0,1721831338,12653.525404790002,229.7049940500001,54412.425361680005 2024-07-24,14:29:00.000,206,11047950,-795,0,1721831339,12653.518668479992,229.7190923099988,54412.56510408001 2024-07-24,14:29:01.000,206,11047911,-795,0,1721831340,12653.491723239997,229.78253448000032,54412.55112984 2024-07-24,14:29:02.000,206,11047930,-795,0,1721831341,12653.471514309997,229.78958360999968,54412.55112984 2024-07-24,14:29:03.000,206,11047939,-795,0,1721831342,12653.444569070001,229.8177801300044,54412.43933592 2024-07-24,14:29:04.000,206,11047916,-795,0,1721831343,12653.444569070001,229.89532056000462,54412.46728440001 2024-07-24,14:29:05.000,206,11047930,-795,0,1721831344,12653.377205969991,229.99400838000292,54412.43933592 2024-07-24,14:29:06.000,206,11047928,-795,0,1721831345,12653.34352442,230.00810664000164,54412.45331016 2024-07-24,14:29:07.000,206,11047916,-795,0,1721831346,12653.24247977,230.00810664000164,54412.39741320001 2024-07-24,14:29:08.000,206,11047976,-795,0,1721831347,12653.208798219996,230.07154881000315,54412.3624776 2024-07-24,14:29:09.000,206,11047954,-795,0,1721831348,12653.229007149996,230.05745055000443,54412.5720912 2024-07-24,14:29:10.000,206,11047921,-795,0,1721831349,12653.23574345999,230.0504014199978,54412.50920712 2024-07-24,14:29:11.000,206,11047906,-795,0,1721831350,12653.168380359995,230.0504014199978,54412.41138744 2024-07-24,14:29:12.000,206,11047922,-715,0,1721831351,12653.14143512,230.02925402999972,54412.41138744 2024-07-24,14:29:13.000,206,11047909,-795,0,1721831352,12653.168380359995,230.03630315999908,54412.4323488 2024-07-24,14:29:14.000,206,11047910,-795,0,1721831353,12653.05386308999,230.0504014199978,54412.39042608 2024-07-24,14:29:15.000,206,11047903,-795,0,1721831354,12653.0605994,230.00105751000228,54412.45331016 2024-07-24,14:29:16.000,206,11047921,-795,0,1721831355,12653.0605994,230.02925402999972,54412.36946472001 2024-07-24,14:29:17.000,206,11047916,-795,0,1721831356,12653.02018154,230.04335228999844,54412.39741320001 2024-07-24,14:29:18.000,206,11047948,-795,0,1721831357,12653.12122619,230.0644996800038,54412.49523288001 2024-07-24,14:29:19.000,206,11047913,-795,0,1721831358,12653.14143512,230.0997453300006,54412.50222 2024-07-24,14:29:20.000,206,11047886,-795,0,1721831359,12653.067335709995,230.12089271999866,54412.49523288001 2024-07-24,14:29:21.000,206,11047968,-795,0,1721831360,12653.02018154,230.1772857600008,54412.355490480004 2024-07-24,14:29:22.000,206,11047928,-795,0,1721831361,12653.04039047,230.19138401999953,54412.33452912 2024-07-24,14:29:23.000,206,11047963,-795,0,1721831362,12653.0605994,230.25482619000104,54412.327542000006 2024-07-24,14:29:24.000,206,11047930,-795,0,1721831363,12653.006708919995,230.33236662000127,54412.28561928 2024-07-24,14:29:25.000,206,11047979,-795,0,1721831364,12653.07407201999,230.35351400999934,54412.48824576001 2024-07-24,14:29:26.000,206,11047910,-795,0,1721831365,12653.05386308999,230.38875966000342,54412.425361680005 2024-07-24,14:29:27.000,206,11047922,-795,0,1721831366,12653.02018154,230.43105443999957,54412.355490480004 2024-07-24,14:29:28.000,206,11047983,-795,0,1721831367,12653.087544639995,230.43810356999893,54412.3624776 2024-07-24,14:29:29.000,206,11047931,-795,0,1721831368,12653.026917849995,230.50154574000044,54412.34151624 2024-07-24,14:29:30.000,206,11047897,-795,0,1721831369,12653.08080833,230.52974225999787,54412.3624776 2024-07-24,14:29:31.000,206,11047945,-795,0,1721831370,12653.087544639995,230.56498791000195,54412.376451840006 2024-07-24,14:29:32.000,206,11047915,-795,0,1721831371,12653.107753569995,230.56498791000195,54412.39741320001 2024-07-24,14:29:33.000,206,11047889,-795,0,1721831372,12653.20206191,230.6213809500041,54412.4323488 2024-07-24,14:29:34.000,206,11047905,-795,0,1721831373,12653.28289763,230.6213809500041,54412.48125864 2024-07-24,14:29:35.000,206,11047910,-795,0,1721831374,12653.296370249991,230.64252834000217,54412.46029728 2024-07-24,14:29:36.000,206,11047917,-795,0,1721831375,12653.296370249991,230.64957747000153,54412.4323488 2024-07-24,14:29:37.000,206,11047919,-795,0,1721831376,12653.20206191,230.69892138000432,54412.29959352001 2024-07-24,14:29:38.000,206,11047953,-795,0,1721831377,12653.229007149996,230.7200687700024,54412.33452912 2024-07-24,14:29:39.000,206,11047916,-795,0,1721831378,12653.208798219996,230.74826528999984,54412.40440032 2024-07-24,14:29:40.000,206,11047923,-795,0,1721831379,12653.19532559999,230.80465833000198,54412.38343896 2024-07-24,14:29:41.000,206,11047904,-795,0,1721831380,12653.148171429995,230.8821987600022,54412.48125864 2024-07-24,14:29:42.000,206,11047893,-795,0,1721831381,12653.13469880999,230.86105137000413,54412.32055488001 2024-07-24,14:29:43.000,206,11047938,-795,0,1721831382,12653.10101726,230.98088658000052,54412.38343896 2024-07-24,14:29:44.000,206,11047878,-795,0,1721831383,12653.07407201999,231.0161322300046,54412.14587688 2024-07-24,14:29:45.000,206,11047915,-795,0,1721831384,12653.01344522999,231.0020339699986,54412.24369656 2024-07-24,14:29:46.000,206,11047892,-795,0,1721831385,12653.03365415999,231.03727962000266,54412.33452912 2024-07-24,14:29:47.000,206,11047919,-795,0,1721831386,12653.02018154,231.08662352999818,54412.4323488 2024-07-24,14:29:48.000,206,11047928,-795,0,1721831387,12652.93260950999,231.1500656999997,54412.425361680005 2024-07-24,14:29:49.000,206,11047957,-795,0,1721831388,12652.966291059995,231.1641639599984,54412.38343896 2024-07-24,14:29:50.000,206,11047917,-795,0,1721831389,12652.905664269994,231.1641639599984,54412.355490480004 2024-07-24,14:29:51.000,206,11047923,-795,0,1721831390,12652.797883309999,231.14301657000033,54412.25068368001 2024-07-24,14:29:52.000,206,11047852,-795,0,1721831391,12652.804619619994,231.1641639599984,54412.306580640005 2024-07-24,14:29:53.000,206,11047903,-795,0,1721831392,12652.865246409994,231.15711482999905,54412.36946472001 2024-07-24,14:29:54.000,206,11047918,-795,0,1721831393,12652.804619619994,231.12186918000225,54412.34850336001 2024-07-24,14:29:55.000,206,11047918,-795,0,1721831394,12652.858510099999,231.14301657000033,54412.36946472001 2024-07-24,14:29:56.000,206,11047920,-795,0,1721831395,12652.804619619994,231.13596744000097,54412.31356776 2024-07-24,14:29:57.000,206,11047917,-795,0,1721831396,12652.85177378999,231.12186918000225,54412.34151624 2024-07-24,14:29:58.000,206,11047890,-795,0,1721831397,12652.89892796,231.17121308999776,54412.355490480004 2024-07-24,14:29:59.000,206,11047932,-795,0,1721831398,12652.838301169999,231.07252526999946,54412.31356776 2024-07-24,14:30:00.000,206,11047878,-795,0,1721831399,12652.925873199994,231.1641639599984,54412.32055488001 2024-07-24,14:30:01.000,206,11047916,-795,0,1721831400,12652.905664269994,231.1641639599984,54412.26465792 2024-07-24,14:30:02.000,206,11047891,-795,0,1721831401,12652.885455339994,231.1500656999997,54412.257670800005 2024-07-24,14:30:03.000,206,11047902,-795,0,1721831402,12652.87198271999,231.15711482999905,54412.187799600004 2024-07-24,14:30:04.000,206,11047903,-795,0,1721831403,12652.89219164999,231.20645874000184,54412.26465792 2024-07-24,14:30:05.000,206,11047925,-795,0,1721831404,12652.89219164999,231.17121308999776,54412.29959352001 2024-07-24,14:30:06.000,206,11047943,-795,0,1721831405,12652.878719029999,231.15711482999905,54412.2926064 2024-07-24,14:30:07.000,206,11047884,-795,0,1721831406,12652.83156485999,231.14301657000033,54412.19478672 2024-07-24,14:30:08.000,206,11047820,-795,0,1721831407,12652.83156485999,231.07957439999882,54412.21574808 2024-07-24,14:30:09.000,206,11047892,-795,0,1721831408,12652.83156485999,231.04432875000202,54412.14587688 2024-07-24,14:30:10.000,206,11047919,-795,0,1721831409,12652.811355929989,231.0161322300046,54412.187799600004 2024-07-24,14:30:11.000,206,11047917,-795,0,1721831410,12652.791146999989,230.95973919000244,54412.19478672 2024-07-24,14:30:12.000,206,11047923,-795,0,1721831411,12652.791146999989,230.95973919000244,54412.17382536 2024-07-24,14:30:13.000,206,11047937,-795,0,1721831412,12652.791146999989,230.9033461500003,54412.23670944 2024-07-24,14:30:14.000,206,11047941,-795,0,1721831413,12652.878719029999,230.91039527999965,54412.23670944 2024-07-24,14:30:15.000,206,11047882,-795,0,1721831414,12652.824828549994,230.8681005000035,54412.20177384001 2024-07-24,14:30:16.000,206,11047892,-795,0,1721831415,12652.791146999989,230.8821987600022,54412.138889760005 2024-07-24,14:30:17.000,206,11047939,-795,0,1721831416,12652.91913689,230.87514963000285,54412.18081248001 2024-07-24,14:30:18.000,206,11047919,-795,0,1721831417,12652.91240057999,230.82580572000006,54412.06203144001 2024-07-24,14:30:19.000,206,11047924,-795,0,1721831418,12652.93934582,230.79760920000263,54411.94325040001 2024-07-24,14:30:20.000,206,11047914,-795,0,1721831419,12652.99323629999,230.81170746000134,54412.06901856 2024-07-24,14:30:21.000,206,11047909,-795,0,1721831420,12653.047126779995,230.79056007000327,54412.09696704 2024-07-24,14:30:22.000,206,11047876,-795,0,1721831421,12653.11448987999,230.77646181000455,54412.07600568 2024-07-24,14:30:23.000,206,11047920,-795,0,1721831422,12653.12122619,230.73416703000112,54411.92927616 2024-07-24,14:30:24.000,206,11047881,-795,0,1721831423,12653.24247977,230.77646181000455,54411.978186 2024-07-24,14:30:25.000,206,11047929,-795,0,1721831424,12653.23574345999,230.69892138000432,54411.95023752 2024-07-24,14:30:26.000,206,11047942,-795,0,1721831425,12653.25595238999,230.64957747000153,54411.95722464 2024-07-24,14:30:27.000,206,11047922,-795,0,1721831426,12653.18185298,230.64252834000217,54411.78953376 2024-07-24,14:30:28.000,206,11047886,-795,0,1721831427,12653.208798219996,230.6566266000009,54411.8384436 2024-07-24,14:30:29.000,206,11047900,-795,0,1721831428,12653.276161319991,230.61433182000474,54412.020108720004 2024-07-24,14:30:30.000,206,11047894,-795,0,1721831429,12653.330051799996,230.59318442999938,54411.92927616 2024-07-24,14:30:31.000,206,11047854,-795,0,1721831430,12653.28289763,230.61433182000474,54411.992160240006 2024-07-24,14:30:32.000,206,11047881,-795,0,1721831431,12653.20206191,230.59318442999938,54411.9083148 2024-07-24,14:30:33.000,206,11047879,-795,0,1721831432,12653.19532559999,230.5720370400013,54411.85940496 2024-07-24,14:30:34.000,206,11047922,-795,0,1721831433,12653.28289763,230.5720370400013,54411.95722464 2024-07-24,14:30:35.000,206,11047905,-795,0,1721831434,12653.289633939996,230.57908617000066,54411.94325040001 2024-07-24,14:30:36.000,206,11047926,-795,0,1721831435,12653.229007149996,230.6072826899981,54411.8384436 2024-07-24,14:30:37.000,206,11047893,-795,0,1721831436,12653.28289763,230.58613530000002,54411.95722464 2024-07-24,14:30:38.000,206,11047932,-795,0,1721831437,12653.316579179991,230.6213809500041,54412.020108720004 2024-07-24,14:30:39.000,206,11047956,-795,0,1721831438,12653.30310656,230.6213809500041,54411.971198880005 2024-07-24,14:30:40.000,206,11047869,-795,0,1721831439,12653.316579179991,230.66367573000025,54411.96421176001 2024-07-24,14:30:41.000,206,11047876,-795,0,1721831440,12653.32331549,230.66367573000025,54411.922289040005 2024-07-24,14:30:42.000,206,11047882,-795,0,1721831441,12653.296370249991,230.64252834000217,54411.8384436 2024-07-24,14:30:43.000,206,11047902,-795,0,1721831442,12653.316579179991,230.62843008000345,54411.852417840004 2024-07-24,14:30:44.000,206,11047935,-795,0,1721831443,12653.350260729996,230.68482311999833,54411.96421176001 2024-07-24,14:30:45.000,206,11047883,-795,0,1721831444,12653.330051799996,230.6566266000009,54412.03408296001 2024-07-24,14:30:46.000,206,11047910,-795,0,1721831445,12653.356997039991,230.6707248599996,54412.020108720004 2024-07-24,14:30:47.000,206,11047892,-795,0,1721831446,12653.269425009996,230.61433182000474,54411.971198880005 2024-07-24,14:30:48.000,206,11047844,-795,0,1721831447,12653.30310656,230.64957747000153,54412.00613448 2024-07-24,14:30:49.000,206,11047863,-795,0,1721831448,12653.289633939996,230.64957747000153,54412.01312160001 2024-07-24,14:30:50.000,206,11047957,-795,0,1721831449,12653.289633939996,230.6213809500041,54412.02709584 2024-07-24,14:30:51.000,206,11047935,-795,0,1721831450,12653.276161319991,230.6213809500041,54411.96421176001 2024-07-24,14:30:52.000,206,11047876,-795,0,1721831451,12653.25595238999,230.61433182000474,54412.020108720004 2024-07-24,14:30:53.000,206,11047931,-795,0,1721831452,12653.276161319991,230.58613530000002,54412.12491552 2024-07-24,14:30:54.000,206,11047909,-795,0,1721831453,12653.32331549,230.66367573000025,54412.159851120006 2024-07-24,14:30:55.000,206,11047902,-795,0,1721831454,12653.336788109991,230.62843008000345,54412.2227352 2024-07-24,14:30:56.000,206,11047856,-795,0,1721831455,12653.383942280001,230.6354792100028,54412.19478672 2024-07-24,14:30:57.000,206,11047932,-795,0,1721831456,12653.350260729996,230.68482311999833,54411.99914736 2024-07-24,14:30:58.000,206,11047900,-795,0,1721831457,12653.34352442,230.71301964000304,54412.09696704 2024-07-24,14:30:59.000,206,11047912,-795,0,1721831458,12653.484986930001,230.76236354999855,54412.1179284 2024-07-24,14:31:00.000,206,11047895,-795,0,1721831459,12653.451305379996,230.83990397999878,54412.1179284 2024-07-24,14:31:01.000,206,11047857,-795,0,1721831460,12653.471514309997,230.89629702000093,54412.10395416 2024-07-24,14:31:02.000,206,11047894,-795,0,1721831461,12653.532141099997,230.9667883200018,54412.07600568 2024-07-24,14:31:03.000,206,11047915,-795,0,1721831462,12653.559086339992,231.0302304900033,54412.06203144001 2024-07-24,14:31:04.000,206,11047830,-795,0,1721831463,12653.619713129992,231.1500656999997,54412.159851120006 2024-07-24,14:31:05.000,206,11047909,-795,0,1721831464,12653.660130989992,231.24170438999863,54412.2227352 2024-07-24,14:31:06.000,206,11047910,-795,0,1721831465,12653.653394679997,231.30514656000014,54412.18081248001 2024-07-24,14:31:07.000,206,11047910,-795,0,1721831466,12653.599504199992,231.38268699000037,54412.08299280001 2024-07-24,14:31:08.000,206,11047936,-795,0,1721831467,12653.579295269992,231.50252220000402,54412.13190264001 2024-07-24,14:31:09.000,206,11047862,-795,0,1721831468,12653.666867300002,231.60121002000233,54412.27164504 2024-07-24,14:31:10.000,206,11047945,-795,0,1721831469,12653.693812539997,231.61530828000105,54412.28561928 2024-07-24,14:31:11.000,206,11047937,-795,0,1721831470,12653.653394679997,231.69989784000063,54412.28561928 2024-07-24,14:31:12.000,206,11047877,-795,0,1721831471,12653.673603609997,231.7351434900047,54412.20177384001 2024-07-24,14:31:13.000,206,11047908,-795,0,1721831472,12653.714021469998,231.8056347899983,54412.25068368001 2024-07-24,14:31:14.000,206,11047898,-795,0,1721831473,12653.693812539997,231.84792957000172,54412.327542000006 2024-07-24,14:31:15.000,206,11047897,-795,0,1721831474,12653.693812539997,231.9184208700026,54412.40440032 2024-07-24,14:31:16.000,206,11047889,-795,0,1721831475,12653.606240510002,231.9325191300013,54412.36946472001 2024-07-24,14:31:17.000,206,11047908,-795,0,1721831476,12653.646658370002,232.00301043000218,54412.27863216001 2024-07-24,14:31:18.000,206,11047924,-795,0,1721831477,12653.788120879988,231.98891217000346,54412.39042608 2024-07-24,14:31:19.000,206,11047906,-795,0,1721831478,12653.801593499993,232.00301043000218,54412.4323488 2024-07-24,14:31:20.000,206,11047929,-795,0,1721831479,12653.788120879988,232.0523543399977,54412.44632304001 2024-07-24,14:31:21.000,206,11047927,-795,0,1721831480,12653.781384569993,232.10169825000048,54412.355490480004 2024-07-24,14:31:22.000,206,11047921,-795,0,1721831481,12653.835275049998,232.0664526000037,54412.33452912 2024-07-24,14:31:23.000,206,11047864,-795,0,1721831482,12653.868956599988,232.10169825000048,54412.31356776 2024-07-24,14:31:24.000,206,11047883,-795,0,1721831483,12653.916110769998,232.1157965099992,54412.38343896 2024-07-24,14:31:25.000,206,11047906,-795,0,1721831484,12653.909374459989,232.09464912000112,54412.24369656 2024-07-24,14:31:26.000,206,11047867,-795,0,1721831485,12653.996946489999,232.10169825000048,54412.376451840006 2024-07-24,14:31:27.000,206,11047900,-795,0,1721831486,12654.003682799994,232.05940347000433,54412.376451840006 2024-07-24,14:31:28.000,206,11047834,-795,0,1721831487,12653.983473869994,232.1157965099992,54412.39042608 2024-07-24,14:31:29.000,206,11047887,-795,0,1721831488,12654.07104589999,232.05940347000433,54412.41138744 2024-07-24,14:31:30.000,206,11047867,-795,0,1721831489,12654.044100659994,232.12284563999856,54412.3624776 2024-07-24,14:31:31.000,206,11047906,-795,0,1721831490,12654.057573279999,232.0523543399977,54412.34850336001 2024-07-24,14:31:32.000,206,11047951,-795,0,1721831491,12654.09125482999,232.10169825000048,54412.39042608 2024-07-24,14:31:33.000,206,11047876,-795,0,1721831492,12654.15188161999,232.1157965099992,54412.40440032 2024-07-24,14:31:34.000,206,11047944,-795,0,1721831493,12654.246189959995,232.09464912000112,54412.53016848 2024-07-24,14:31:35.000,206,11047943,-795,0,1721831494,12654.306816749995,232.10874737999984,54412.50222 2024-07-24,14:31:36.000,206,11047889,-795,0,1721831495,12654.31355305999,232.1439930300039,54412.45331016 2024-07-24,14:31:37.000,206,11047925,-795,0,1721831496,12654.367443539995,232.1157965099992,54412.306580640005 2024-07-24,14:31:38.000,206,11047873,-795,0,1721831497,12654.35397091999,232.15104216000327,54412.20177384001 2024-07-24,14:31:39.000,206,11047918,-795,0,1721831498,12654.50216974,232.1792386800007,54412.29959352001 2024-07-24,14:31:40.000,206,11047913,-795,0,1721831499,12654.549323909996,232.25677911000093,54412.41138744 2024-07-24,14:31:41.000,206,11047930,-795,0,1721831500,12654.609950699996,232.23563172000286,54412.355490480004 2024-07-24,14:31:42.000,206,11047921,-795,0,1721831501,12654.650368559996,232.30612302000372,54412.29959352001 2024-07-24,14:31:43.000,206,11047865,-795,0,1721831502,12654.677313799992,232.29202475999773,54412.257670800005 2024-07-24,14:31:44.000,206,11047828,-795,0,1721831503,12654.724467970002,232.39776171000267,54412.39042608 2024-07-24,14:31:45.000,206,11047917,-795,0,1721831504,12654.771622139997,232.38366345000395,54412.39741320001 2024-07-24,14:31:46.000,206,11047854,-795,0,1721831505,12654.805303690002,232.41890910000075,54412.38343896 2024-07-24,14:31:47.000,206,11047934,-795,0,1721831506,12654.798567379992,232.44005648999882,54412.31356776 2024-07-24,14:31:48.000,206,11047889,-795,0,1721831507,12654.724467970002,232.46825301000354,54412.33452912 2024-07-24,14:31:49.000,206,11047934,-795,0,1721831508,12654.825512620002,232.51759691999905,54412.49523288001 2024-07-24,14:31:50.000,206,11047924,-795,0,1721831509,12654.758149519992,232.4894004000016,54412.50222 2024-07-24,14:31:51.000,206,11047874,-795,0,1721831510,12654.744676900002,232.5387443100044,54412.376451840006 2024-07-24,14:31:52.000,206,11047843,-795,0,1721831511,12654.677313799992,232.55989170000248,54412.39741320001 2024-07-24,14:31:53.000,206,11047878,-795,0,1721831512,12654.704259040001,232.5246460499984,54412.46728440001 2024-07-24,14:31:54.000,206,11047892,-795,0,1721831513,12654.697522729992,232.56694083000184,54412.474271520005 2024-07-24,14:31:55.000,206,11047920,-795,0,1721831514,12654.710995349997,232.58103909000056,54412.355490480004 2024-07-24,14:31:56.000,206,11047897,-795,0,1721831515,12654.704259040001,232.6374321300027,54412.40440032 2024-07-24,14:31:57.000,206,11047928,-795,0,1721831516,12654.704259040001,232.59513734999928,54412.46728440001 2024-07-24,14:31:58.000,206,11047897,-795,0,1721831517,12654.791831069997,232.55284257000312,54412.49523288001 2024-07-24,14:31:59.000,206,11047922,-795,0,1721831518,12654.764885830002,232.5246460499984,54412.50920712 2024-07-24,14:32:00.000,206,11047878,-795,0,1721831519,12654.717731659992,232.50349866000033,54412.4323488 2024-07-24,14:32:01.000,206,11047917,-795,0,1721831520,12654.744676900002,232.50349866000033,54412.355490480004 2024-07-24,14:32:02.000,206,11047927,-795,0,1721831521,12654.737940589992,232.44710561999818,54412.327542000006 2024-07-24,14:32:03.000,206,11047911,-795,0,1721831522,12654.731204279997,232.36956518999796,54412.41837456001 2024-07-24,14:32:04.000,206,11047944,-795,0,1721831523,12654.737940589992,232.34136867000052,54412.523181360004 2024-07-24,14:32:05.000,206,11047948,-795,0,1721831524,12654.825512620002,232.2285825900035,54412.50222 2024-07-24,14:32:06.000,206,11047923,-795,0,1721831525,12654.785094760002,232.2285825900035,54412.41837456001 2024-07-24,14:32:07.000,206,11047917,-795,0,1721831526,12654.798567379992,232.10169825000048,54412.3624776 2024-07-24,14:32:08.000,206,11047857,-795,0,1721831527,12654.812039999997,232.10874737999984,54412.4323488 2024-07-24,14:32:09.000,206,11047883,-795,0,1721831528,12654.892875719997,232.0805508600024,54412.39741320001 2024-07-24,14:32:10.000,206,11047913,-795,0,1721831529,12654.919820959993,232.0664526000037,54412.39042608 2024-07-24,14:32:11.000,206,11047942,-795,0,1721831530,12654.960238819993,232.0312069499996,54412.33452912 2024-07-24,14:32:12.000,206,11047917,-795,0,1721831531,12654.872666789997,232.03825607999897,54412.34850336001 2024-07-24,14:32:13.000,206,11047923,-795,0,1721831532,12655.014129299998,232.01005956000154,54412.44632304001 2024-07-24,14:32:14.000,206,11047922,-795,0,1721831533,12655.054547159998,232.00301043000218,54412.55811696 2024-07-24,14:32:15.000,206,11047894,-795,0,1721831534,12655.115173949998,231.99596130000282,54412.53715560001 2024-07-24,14:32:16.000,206,11047872,-795,0,1721831535,12655.088228709988,232.03825607999897,54412.50222 2024-07-24,14:32:17.000,206,11047913,-795,0,1721831536,12655.121910259993,231.98891217000346,54412.39042608 2024-07-24,14:32:18.000,206,11047896,-795,0,1721831537,12655.047810849988,232.01005956000154,54412.27863216001 2024-07-24,14:32:19.000,206,11047948,-795,0,1721831538,12655.216218599999,232.04530520999833,54412.50920712 2024-07-24,14:32:20.000,206,11047922,-795,0,1721831539,12655.189273359989,232.03825607999897,54412.474271520005 2024-07-24,14:32:21.000,206,11047913,-795,0,1721831540,12655.236427529999,231.99596130000282,54412.55811696 2024-07-24,14:32:22.000,206,11047900,-795,0,1721831541,12655.229691219989,231.93956826000067,54412.48125864 2024-07-24,14:32:23.000,206,11047896,-795,0,1721831542,12655.216218599999,231.9325191300013,54412.33452912 2024-07-24,14:32:24.000,206,11047902,-795,0,1721831543,12655.256636459999,231.9184208700026,54412.41837456001 2024-07-24,14:32:25.000,206,11047885,-795,0,1721831544,12655.29031800999,231.87612608999916,54412.40440032 2024-07-24,14:32:26.000,206,11047893,-795,0,1721831545,12655.256636459999,231.833831310003,54412.36946472001 2024-07-24,14:32:27.000,206,11047912,-795,0,1721831546,12655.216218599999,231.7703891400015,54412.14587688 2024-07-24,14:32:28.000,206,11047875,-795,0,1721831547,12655.222954909994,231.74924175000342,54412.33452912 2024-07-24,14:32:29.000,206,11047876,-795,0,1721831548,12655.236427529999,231.69989784000063,54412.34850336001 2024-07-24,14:32:30.000,206,11047920,-795,0,1721831549,12655.283581699994,231.6082591500017,54412.46029728 2024-07-24,14:32:31.000,206,11047912,-795,0,1721831550,12655.209482289989,231.59416089000297,54412.32055488001 2024-07-24,14:32:32.000,206,11047889,-795,0,1721831551,12655.128646569989,231.55186610999954,54412.25068368001 2024-07-24,14:32:33.000,206,11047898,-795,0,1721831552,12655.061283469993,231.54481698000018,54412.21574808 2024-07-24,14:32:34.000,206,11047890,-795,0,1721831553,12655.034338229998,231.53071872000146,54412.27863216001 2024-07-24,14:32:35.000,206,11047901,-795,0,1721831554,12654.899612029993,231.4743256799993,54412.00613448 2024-07-24,14:32:36.000,206,11047958,-795,0,1721831555,12654.913084649997,231.4249817700038,54412.16683824 2024-07-24,14:32:37.000,206,11047894,-795,0,1721831556,12654.966975130003,231.4602274200006,54412.26465792 2024-07-24,14:32:38.000,206,11047910,-795,0,1721831557,12654.919820959993,231.4249817700038,54412.28561928 2024-07-24,14:32:39.000,206,11047908,-795,0,1721831558,12654.933293579998,231.4249817700038,54412.11094128001 2024-07-24,14:32:40.000,206,11047883,-795,0,1721831559,12654.886139410002,231.32629394999822,54412.09696704 2024-07-24,14:32:41.000,206,11047913,-795,0,1721831560,12654.785094760002,231.31924481999886,54411.978186 2024-07-24,14:32:42.000,206,11047900,-795,0,1721831561,12654.751413209997,231.22055700000055,54411.99914736 2024-07-24,14:32:43.000,206,11047912,-795,0,1721831562,12654.737940589992,231.1782622200044,54411.96421176001 2024-07-24,14:32:44.000,206,11047908,-795,0,1721831563,12654.697522729992,231.1500656999997,54412.10395416 2024-07-24,14:32:45.000,206,11047937,-795,0,1721831564,12654.677313799992,231.10777092000353,54412.0480572 2024-07-24,14:32:46.000,206,11047917,-795,0,1721831565,12654.583005460001,231.03727962000266,54412.02709584 2024-07-24,14:32:47.000,206,11047894,-795,0,1721831566,12654.5425876,231.0020339699986,54411.84543072001 2024-07-24,14:32:48.000,206,11047891,-795,0,1721831567,12654.448279259996,230.99498483999923,54411.95722464 2024-07-24,14:32:49.000,206,11047893,-795,0,1721831568,12654.38091616,231.00908309999795,54411.91530192001 2024-07-24,14:32:50.000,206,11047914,-795,0,1721831569,12654.35397091999,230.94564093000372,54411.98517312001 2024-07-24,14:32:51.000,206,11047940,-795,0,1721831570,12654.30008044,230.98088658000052,54411.803508000005 2024-07-24,14:32:52.000,206,11047913,-795,0,1721831571,12654.21924472,230.95269006000308,54411.78953376 2024-07-24,14:32:53.000,206,11047910,-795,0,1721831572,12654.21924472,230.97383745000116,54411.84543072001 2024-07-24,14:32:54.000,206,11047931,-795,0,1721831573,12654.29334412999,230.93154266999773,54411.9083148 2024-07-24,14:32:55.000,206,11047896,-795,0,1721831574,12654.31355305999,230.93154266999773,54411.98517312001 2024-07-24,14:32:56.000,206,11047933,-795,0,1721831575,12654.3404983,230.92449353999837,54411.922289040005 2024-07-24,14:32:57.000,206,11047914,-795,0,1721831576,12654.36070723,230.95269006000308,54411.803508000005 2024-07-24,14:32:58.000,206,11047936,-795,0,1721831577,12654.44154295,230.93154266999773,54411.78254664 2024-07-24,14:32:59.000,206,11047907,-795,0,1721831578,12654.589741769996,230.97383745000116,54411.85940496 2024-07-24,14:33:00.000,206,11047908,-795,0,1721831579,12654.710995349997,231.0020339699986,54411.852417840004 2024-07-24,14:33:01.000,206,11047908,-795,0,1721831580,12654.785094760002,231.03727962000266,54411.852417840004 2024-07-24,14:33:02.000,206,11047902,-795,0,1721831581,12654.913084649997,231.0161322300046,54411.803508000005 2024-07-24,14:33:03.000,206,11047907,-795,0,1721831582,12654.946766200002,231.07252526999946,54411.635817120005 2024-07-24,14:33:04.000,206,11047857,-795,0,1721831583,12655.034338229998,231.0654761400001,54411.7685724 2024-07-24,14:33:05.000,206,11047908,-795,0,1721831584,12655.041074539993,231.13596744000097,54411.852417840004 2024-07-24,14:33:06.000,206,11047909,-795,0,1721831585,12655.074756089998,231.14301657000033,54411.824469360006 2024-07-24,14:33:07.000,206,11047922,-795,0,1721831586,12654.980447749993,231.19236048000312,54411.51004896001 2024-07-24,14:33:08.000,206,11047907,-795,0,1721831587,12655.074756089998,231.24170438999863,54411.78254664 2024-07-24,14:33:09.000,206,11047911,-795,0,1721831588,12655.121910259993,231.3121956899995,54411.92927616 2024-07-24,14:33:10.000,206,11047887,-795,0,1721831589,12655.148855499989,231.30514656000014,54412.02709584 2024-07-24,14:33:11.000,206,11047942,-795,0,1721831590,12655.128646569989,231.4108835099978,54411.96421176001 2024-07-24,14:33:12.000,206,11047920,-795,0,1721831591,12655.061283469993,231.44612916000187,54411.89434056001 2024-07-24,14:33:13.000,206,11047950,-795,0,1721831592,12655.027601919988,231.55186610999954,54411.94325040001 2024-07-24,14:33:14.000,206,11047920,-795,0,1721831593,12655.054547159998,231.6082591500017,54411.95722464 2024-07-24,14:33:15.000,206,11047919,-795,0,1721831594,12655.041074539993,231.69284871000127,54411.971198880005 2024-07-24,14:33:16.000,206,11047913,-795,0,1721831595,12654.946766200002,231.69284871000127,54411.86639208001 2024-07-24,14:33:17.000,206,11047907,-795,0,1721831596,12655.007392989988,231.78448740000022,54411.98517312001 2024-07-24,14:33:18.000,206,11047942,-795,0,1721831597,12655.101701329993,231.79858565999893,54411.992160240006 2024-07-24,14:33:19.000,206,11047914,-795,0,1721831598,12654.960238819993,231.8056347899983,54411.824469360006 2024-07-24,14:33:20.000,206,11047902,-795,0,1721831599,12655.088228709988,231.84088044000237,54412.00613448 2024-07-24,14:33:21.000,206,11047930,-795,0,1721831600,12655.020865609993,231.8690769599998,54411.89434056001 2024-07-24,14:33:22.000,206,11047897,-795,0,1721831601,12655.020865609993,231.89727348000451,54411.88735344 2024-07-24,14:33:23.000,206,11047906,-795,0,1721831602,12654.987184060003,231.87612608999916,54411.9083148 2024-07-24,14:33:24.000,206,11047925,-795,0,1721831603,12654.987184060003,231.94661739000003,54411.91530192001 2024-07-24,14:33:25.000,206,11047859,-795,0,1721831604,12654.933293579998,231.9818630400041,54411.992160240006 2024-07-24,14:33:26.000,206,11047908,-795,0,1721831605,12654.913084649997,231.93956826000067,54411.88735344 2024-07-24,14:33:27.000,206,11047927,-795,0,1721831606,12654.818776309992,231.94661739000003,54411.852417840004 2024-07-24,14:33:28.000,206,11047870,-795,0,1721831607,12654.865930480002,231.97481391000474,54411.92927616 2024-07-24,14:33:29.000,206,11047909,-795,0,1721831608,12654.859194169992,232.01005956000154,54411.9083148 2024-07-24,14:33:30.000,206,11047922,-795,0,1721831609,12654.818776309992,231.98891217000346,54411.84543072001 2024-07-24,14:33:31.000,206,11047897,-795,0,1721831610,12654.758149519992,232.0312069499996,54411.7685724 2024-07-24,14:33:32.000,206,11047912,-795,0,1721831611,12654.758149519992,231.9818630400041,54411.77555952001 2024-07-24,14:33:33.000,206,11047911,-795,0,1721831612,12654.764885830002,231.98891217000346,54411.8384436 2024-07-24,14:33:34.000,206,11047927,-795,0,1721831613,12654.865930480002,231.98891217000346,54411.8384436 2024-07-24,14:33:35.000,206,11047887,-795,0,1721831614,12654.859194169992,231.98891217000346,54411.93626328 2024-07-24,14:33:36.000,206,11047860,-795,0,1721831615,12654.926557270002,231.9536665199994,54411.92927616 2024-07-24,14:33:37.000,206,11047940,-795,0,1721831616,12654.838985239992,231.91137174000323,54411.79652088001 2024-07-24,14:33:38.000,206,11047898,-795,0,1721831617,12654.879403099992,231.87612608999916,54411.79652088001 2024-07-24,14:33:39.000,206,11047925,-795,0,1721831618,12654.913084649997,231.86202783000044,54411.824469360006 2024-07-24,14:33:40.000,206,11047898,-795,0,1721831619,12654.906348340002,231.85497870000108,54411.852417840004 2024-07-24,14:33:41.000,206,11047907,-795,0,1721831620,12654.926557270002,231.82678218000365,54411.9083148 2024-07-24,14:33:42.000,206,11047904,-795,0,1721831621,12654.913084649997,231.8056347899983,54411.78254664 2024-07-24,14:33:43.000,206,11047904,-795,0,1721831622,12654.872666789997,231.7210452299987,54411.7336368 2024-07-24,14:33:44.000,206,11047897,-795,0,1721831623,12654.838985239992,231.7351434900047,54411.60088152 2024-07-24,14:33:45.000,206,11047842,-795,0,1721831624,12654.812039999997,231.69284871000127,54411.55895880001 2024-07-24,14:33:46.000,206,11047906,-795,0,1721831625,12654.859194169992,231.62940653999976,54411.60786864001 2024-07-24,14:33:47.000,206,11047900,-795,0,1721831626,12654.859194169992,231.5730135000049,54411.60786864001 2024-07-24,14:33:48.000,206,11047889,-795,0,1721831627,12654.764885830002,231.5730135000049,54411.537997440006 2024-07-24,14:33:49.000,206,11047869,-795,0,1721831628,12654.764885830002,231.53071872000146,54411.60088152 2024-07-24,14:33:50.000,206,11047937,-795,0,1721831629,12654.812039999997,231.53776785000082,54411.71267544 2024-07-24,14:33:51.000,206,11047935,-795,0,1721831630,12654.744676900002,231.48137480999867,54411.61485576 2024-07-24,14:33:52.000,206,11047890,-795,0,1721831631,12654.744676900002,231.4108835099978,54411.47511336 2024-07-24,14:33:53.000,206,11047922,-795,0,1721831632,12654.690786419997,231.39678524999908,54411.489087600006 2024-07-24,14:33:54.000,206,11047866,-795,0,1721831633,12654.690786419997,231.36858873000165,54411.44017776001 2024-07-24,14:33:55.000,206,11047909,-795,0,1721831634,12654.737940589992,231.38268699000037,54411.57293304 2024-07-24,14:33:56.000,206,11047847,-795,0,1721831635,12654.670577489997,231.32629394999822,54411.50306184 2024-07-24,14:33:57.000,206,11047884,-795,0,1721831636,12654.623423320001,231.3121956899995,54411.489087600006 2024-07-24,14:33:58.000,206,11047929,-795,0,1721831637,12654.596478079991,231.29104830000142,54411.419216400005 2024-07-24,14:33:59.000,206,11047864,-795,0,1721831638,12654.609950699996,231.26285178000398,54411.53101032001 2024-07-24,14:34:00.000,206,11047901,-795,0,1721831639,12654.609950699996,231.2769500400027,54411.47511336 2024-07-24,14:34:01.000,206,11047910,-795,0,1721831640,12654.37417984999,231.23465525999927,54411.11877024 2024-07-24,14:34:02.000,206,11047845,-795,0,1721831641,12654.508906049996,231.25580265000463,54411.39825504 2024-07-24,14:34:03.000,206,11047919,-795,0,1721831642,12654.488697119996,231.29809743000078,54411.41222928001 2024-07-24,14:34:04.000,206,11047895,-795,0,1721831643,12654.508906049996,231.3403922100042,54411.489087600006 2024-07-24,14:34:05.000,206,11047875,-795,0,1721831644,12654.428070329996,231.36858873000165,54411.489087600006 2024-07-24,14:34:06.000,206,11047891,-795,0,1721831645,12654.407861399995,231.3615396000023,54411.41222928001 2024-07-24,14:34:07.000,206,11047887,-795,0,1721831646,12654.35397091999,231.38268699000037,54411.517036080004 2024-07-24,14:34:08.000,206,11047832,-795,0,1721831647,12654.31355305999,231.38268699000037,54411.489087600006 2024-07-24,14:34:09.000,206,11047892,-795,0,1721831648,12654.246189959995,231.38268699000037,54411.468126240004 2024-07-24,14:34:10.000,206,11047890,-795,0,1721831649,12654.15861793,231.4108835099978,54411.3842808 2024-07-24,14:34:11.000,206,11047925,-795,0,1721831650,12654.15188161999,231.36858873000165,54411.42620352 2024-07-24,14:34:12.000,206,11047905,-795,0,1721831651,12654.11146375999,231.4249817700038,54411.34235808001 2024-07-24,14:34:13.000,206,11047893,-795,0,1721831652,12654.084518519994,231.4249817700038,54411.36331944001 2024-07-24,14:34:14.000,206,11047893,-795,0,1721831653,12654.17882686,231.41793264000444,54411.40524216 2024-07-24,14:34:15.000,206,11047897,-795,0,1721831654,12654.138409,231.44612916000187,54411.454152 2024-07-24,14:34:16.000,206,11047843,-795,0,1721831655,12654.15188161999,231.43203090000316,54411.39825504 2024-07-24,14:34:17.000,206,11047919,-795,0,1721831656,12654.11146375999,231.45317829000123,54411.28646112 2024-07-24,14:34:18.000,206,11047836,-795,0,1721831657,12654.11146375999,231.45317829000123,54411.321396720006 2024-07-24,14:34:19.000,206,11047924,-795,0,1721831658,12654.084518519994,231.44612916000187,54411.35633232 2024-07-24,14:34:20.000,206,11047923,-795,0,1721831659,12653.970001249989,231.48842393999803,54411.28646112 2024-07-24,14:34:21.000,206,11047930,-795,0,1721831660,12654.077782209999,231.4108835099978,54411.33537096 2024-07-24,14:34:22.000,206,11047906,-795,0,1721831661,12654.104727449994,231.36858873000165,54411.31440960001 2024-07-24,14:34:23.000,206,11047871,-795,0,1721831662,12654.145145309994,231.3403922100042,54411.181654320004 2024-07-24,14:34:24.000,206,11047915,-795,0,1721831663,12654.165354239994,231.31924481999886,54411.25851264 2024-07-24,14:34:25.000,206,11047922,-795,0,1721831664,12654.17882686,231.26285178000398,54411.14671872001 2024-07-24,14:34:26.000,206,11047909,-795,0,1721831665,12654.17209054999,231.19236048000312,54411.10479600001 2024-07-24,14:34:27.000,206,11047928,-795,0,1721831666,12654.138409,231.10072179000417,54410.88819528001 2024-07-24,14:34:28.000,206,11047947,-795,0,1721831667,12654.165354239994,230.95973919000244,54410.97204072 2024-07-24,14:34:29.000,206,11047931,-795,0,1721831668,12654.23271733999,230.95269006000308,54410.97204072 2024-07-24,14:34:30.000,206,11047898,-795,0,1721831669,12654.306816749995,230.7835109400039,54411.09082176 2024-07-24,14:34:31.000,206,11047922,-795,0,1721831670,12654.29334412999,230.6918722499977,54410.986014960006 2024-07-24,14:34:32.000,206,11047916,-795,0,1721831671,12654.30008044,230.55088965000323,54410.90216952 2024-07-24,14:34:33.000,206,11047970,-795,0,1721831672,12654.33376198999,230.4099070500015,54410.867233920006 2024-07-24,14:34:34.000,206,11047910,-795,0,1721831673,12654.40112509,230.28302270999848,54410.846272560004 2024-07-24,14:34:35.000,206,11047919,-795,0,1721831674,12654.40112509,230.18433489000017,54410.76941424001 2024-07-24,14:34:36.000,206,11047927,-795,0,1721831675,12654.327025679995,230.07154881000315,54410.76242712 2024-07-24,14:34:37.000,206,11047895,-795,0,1721831676,12654.38091616,229.97286099000485,54410.71351728 2024-07-24,14:34:38.000,206,11047911,-795,0,1721831677,12654.47522449999,229.8530257800012,54410.8253112 2024-07-24,14:34:39.000,206,11047929,-795,0,1721831678,12654.43480663999,229.78253448000032,54410.74146576001 2024-07-24,14:34:40.000,206,11047929,-795,0,1721831679,12654.488697119996,229.69794492000074,54410.73447864 2024-07-24,14:34:41.000,206,11047895,-795,0,1721831680,12654.448279259996,229.69794492000074,54410.57377488001 2024-07-24,14:34:42.000,206,11047888,-795,0,1721831681,12654.46175188,229.65565014000458,54410.60172336001 2024-07-24,14:34:43.000,206,11047926,-795,0,1721831682,12654.43480663999,229.65565014000458,54410.60871048 2024-07-24,14:34:44.000,206,11047871,-795,0,1721831683,12654.47522449999,229.6415518799986,54410.678581680004 2024-07-24,14:34:45.000,206,11047906,-795,0,1721831684,12654.43480663999,229.69794492000074,54410.6156976 2024-07-24,14:34:46.000,206,11047902,-795,0,1721831685,12654.44154295,229.69089579000138,54410.55980064 2024-07-24,14:34:47.000,206,11047901,-795,0,1721831686,12654.448279259996,229.69089579000138,54410.510890800004 2024-07-24,14:34:48.000,206,11047925,-795,0,1721831687,12654.40112509,229.78253448000032,54410.650633200006 2024-07-24,14:34:49.000,206,11047863,-795,0,1721831688,12654.327025679995,229.79663273999904,54410.629671840004 2024-07-24,14:34:50.000,206,11047913,-795,0,1721831689,12654.25292626999,229.78958360999968,54410.60871048 2024-07-24,14:34:51.000,206,11047897,-795,0,1721831690,12654.165354239994,229.84597665000183,54410.55281352001 2024-07-24,14:34:52.000,206,11047903,-795,0,1721831691,12654.044100659994,229.8671240399999,54410.58774912 2024-07-24,14:34:53.000,206,11047907,-795,0,1721831692,12653.963264939994,229.84597665000183,54410.63665896 2024-07-24,14:34:54.000,206,11047905,-795,0,1721831693,12653.970001249989,229.83892752000247,54410.72050440001 2024-07-24,14:34:55.000,206,11047931,-795,0,1721831694,12653.916110769998,229.8671240399999,54410.73447864 2024-07-24,14:34:56.000,206,11047884,-795,0,1721831695,12653.781384569993,229.88827142999799,54410.72749152 2024-07-24,14:34:57.000,206,11047929,-795,0,1721831696,12653.720757779993,229.84597665000183,54410.63665896 2024-07-24,14:34:58.000,206,11047956,-795,0,1721831697,12653.687076230002,229.78253448000032,54410.650633200006 2024-07-24,14:34:59.000,206,11047894,-795,0,1721831698,12653.666867300002,229.77548535000096,54410.75544 2024-07-24,14:35:00.000,206,11047933,-795,0,1721831699,12653.673603609997,229.76138709000224,54410.77640136 2024-07-24,14:35:01.000,206,11047917,-795,0,1721831700,12653.673603609997,229.7190923099988,54410.818324080006 2024-07-24,14:35:02.000,206,11047945,-795,0,1721831701,12653.680339919993,229.6697484000033,54410.78338848 2024-07-24,14:35:03.000,206,11047894,-795,0,1721831702,12653.680339919993,229.6697484000033,54410.67159456001 2024-07-24,14:35:04.000,206,11047895,-795,0,1721831703,12653.747703020003,229.6415518799986,54410.748452880005 2024-07-24,14:35:05.000,206,11047926,-795,0,1721831704,12653.700548849993,229.6204044900005,54410.73447864 2024-07-24,14:35:06.000,206,11047908,-795,0,1721831705,12653.720757779993,229.59220797000307,54410.6855688 2024-07-24,14:35:07.000,206,11047910,-795,0,1721831706,12653.646658370002,229.62745361999987,54410.51787792 2024-07-24,14:35:08.000,206,11047913,-795,0,1721831707,12653.639922059992,229.62745361999987,54410.5458264 2024-07-24,14:35:09.000,206,11047887,-795,0,1721831708,12653.666867300002,229.6697484000033,54410.64364608001 2024-07-24,14:35:10.000,206,11047914,-795,0,1721831709,12653.673603609997,229.6697484000033,54410.63665896 2024-07-24,14:35:11.000,206,11047895,-795,0,1721831710,12653.639922059992,229.72614143999817,54410.59473624 2024-07-24,14:35:12.000,206,11047871,-795,0,1721831711,12653.633185749997,229.78958360999968,54410.47595520001 2024-07-24,14:35:13.000,206,11047835,-795,0,1721831712,12653.619713129992,229.8530257800012,54410.60871048 2024-07-24,14:35:14.000,206,11047922,-795,0,1721831713,12653.626449440002,229.90941882000334,54410.55980064 2024-07-24,14:35:15.000,206,11047911,-795,0,1721831714,12653.586031580002,230.00810664000164,54410.580762000005 2024-07-24,14:35:16.000,206,11047912,-795,0,1721831715,12653.532141099997,230.0785979400025,54410.50390368001 2024-07-24,14:35:17.000,206,11047888,-795,0,1721831716,12653.538877409992,230.1631875000021,54410.58774912 2024-07-24,14:35:18.000,206,11047887,-795,0,1721831717,12653.639922059992,230.18433489000017,54410.60871048 2024-07-24,14:35:19.000,206,11047898,-795,0,1721831718,12653.552350029997,230.27597357999912,54410.67159456001 2024-07-24,14:35:20.000,206,11047934,-795,0,1721831719,12653.626449440002,230.40285792000213,54410.63665896 2024-07-24,14:35:21.000,206,11047916,-795,0,1721831720,12653.458041689992,230.40285792000213,54410.413071120005 2024-07-24,14:35:22.000,206,11047888,-795,0,1721831721,12653.532141099997,230.40285792000213,54410.47595520001 2024-07-24,14:35:23.000,206,11047946,-795,0,1721831722,12653.491723239997,230.473349220003,54410.482942320006 2024-07-24,14:35:24.000,206,11047938,-795,0,1721831723,12653.518668479992,230.48744748000172,54410.580762000005 2024-07-24,14:35:25.000,206,11047906,-795,0,1721831724,12653.559086339992,230.49449661000108,54410.6156976 2024-07-24,14:35:26.000,206,11047954,-795,0,1721831725,12653.565822650002,230.51564399999916,54410.60172336001 2024-07-24,14:35:27.000,206,11047876,-795,0,1721831726,12653.538877409992,230.52269312999852,54410.482942320006 2024-07-24,14:35:28.000,206,11047890,-795,0,1721831727,12653.532141099997,230.57908617000066,54410.580762000005 2024-07-24,14:35:29.000,206,11047940,-795,0,1721831728,12653.491723239997,230.5579387800026,54410.59473624 2024-07-24,14:35:30.000,206,11047944,-795,0,1721831729,12653.498459549992,230.5367913900045,54410.56678776 2024-07-24,14:35:31.000,206,11047904,-795,0,1721831730,12653.390678589996,230.5579387800026,54410.46896808 2024-07-24,14:35:32.000,206,11047921,-795,0,1721831731,12653.276161319991,230.57908617000066,54410.43403248001 2024-07-24,14:35:33.000,206,11047935,-795,0,1721831732,12653.289633939996,230.62843008000345,54410.55281352001 2024-07-24,14:35:34.000,206,11047959,-795,0,1721831733,12653.289633939996,230.6072826899981,54410.60172336001 2024-07-24,14:35:35.000,206,11047893,-795,0,1721831734,12653.22227084,230.6213809500041,54410.57377488001 2024-07-24,14:35:36.000,206,11047899,-795,0,1721831735,12653.20206191,230.64957747000153,54410.6156976 2024-07-24,14:35:37.000,206,11047929,-795,0,1721831736,12653.0605994,230.66367573000025,54410.51787792 2024-07-24,14:35:38.000,206,11047899,-795,0,1721831737,12653.0605994,230.60023355999874,54410.52486504001 2024-07-24,14:35:39.000,206,11047895,-795,0,1721831738,12653.006708919995,230.6072826899981,54410.55980064 2024-07-24,14:35:40.000,206,11047896,-795,0,1721831739,12652.97976368,230.59318442999938,54410.531852160006 2024-07-24,14:35:41.000,206,11047931,-795,0,1721831740,12652.878719029999,230.60023355999874,54410.60172336001 2024-07-24,14:35:42.000,206,11047929,-795,0,1721831741,12652.818092239999,230.5579387800026,54410.51787792 2024-07-24,14:35:43.000,206,11047888,-795,0,1721831742,12652.777674379999,230.56498791000195,54410.49691656 2024-07-24,14:35:44.000,206,11047913,-795,0,1721831743,12652.690102349989,230.55088965000323,54410.32922568 2024-07-24,14:35:45.000,206,11047875,-795,0,1721831744,12652.642948179993,230.52269312999852,54410.49691656 2024-07-24,14:35:46.000,206,11047931,-795,0,1721831745,12652.609266629988,230.49449661000108,54410.40608400001 2024-07-24,14:35:47.000,206,11047931,-795,0,1721831746,12652.548639840003,230.43810356999893,54410.35018704 2024-07-24,14:35:48.000,206,11047923,-795,0,1721831747,12652.420649949992,230.4451526999983,54410.26634160001 2024-07-24,14:35:49.000,206,11047930,-795,0,1721831748,12652.380232089992,230.43105443999957,54410.3012772 2024-07-24,14:35:50.000,206,11047929,-795,0,1721831749,12652.393704709997,230.40285792000213,54410.315251440006 2024-07-24,14:35:51.000,206,11047877,-795,0,1721831750,12652.366759470002,230.41695618000085,54410.33621280001 2024-07-24,14:35:52.000,206,11047854,-795,0,1721831751,12652.272451129997,230.36761226999806,54410.23839312001 2024-07-24,14:35:53.000,206,11047836,-795,0,1721831752,12652.279187439992,230.35351400999934,54410.21743176001 2024-07-24,14:35:54.000,206,11047889,-795,0,1721831753,12652.258978509992,230.3253174900019,54410.16852192001 2024-07-24,14:35:55.000,206,11047889,-795,0,1721831754,12652.178142789991,230.38171053000406,54410.175509040004 2024-07-24,14:35:56.000,206,11047855,-795,0,1721831755,12652.10404338,230.3746614000047,54410.07070224001 2024-07-24,14:35:57.000,206,11047915,-795,0,1721831756,12652.06362552,230.35351400999934,54410.147560560006 2024-07-24,14:35:58.000,206,11047893,-795,0,1721831757,12652.12425231,230.3746614000047,54410.23839312001 2024-07-24,14:35:59.000,206,11047940,-795,0,1721831758,12652.04341659,230.3605631399987,54410.18249616 2024-07-24,14:36:00.000,206,11047862,-795,0,1721831759,12652.02320766,230.38171053000406,54410.11262496 2024-07-24,14:36:01.000,206,11047870,-795,0,1721831760,12651.96258087,230.4099070500015,54410.11961208001 2024-07-24,14:36:02.000,206,11047927,-795,0,1721831761,12651.89521776999,230.36761226999806,54410.028779520006 2024-07-24,14:36:03.000,206,11047911,-795,0,1721831762,12651.908690389995,230.35351400999934,54410.007818160004 2024-07-24,14:36:04.000,206,11047899,-795,0,1721831763,12651.868272529995,230.38171053000406,54410.11961208001 2024-07-24,14:36:05.000,206,11047878,-795,0,1721831764,12651.86153622,230.31826836000255,54410.147560560006 2024-07-24,14:36:06.000,206,11047903,-795,0,1721831765,12651.868272529995,230.31826836000255,54410.007818160004 2024-07-24,14:36:07.000,206,11047904,-795,0,1721831766,12651.85479990999,230.29712097000447,54409.88903712 2024-07-24,14:36:08.000,206,11047856,-795,0,1721831767,12651.83459097999,230.29007183999784,54410.056728 2024-07-24,14:36:09.000,206,11047925,-795,0,1721831768,12651.85479990999,230.27597357999912,54409.97288256001 2024-07-24,14:36:10.000,206,11047887,-795,0,1721831769,12651.80090943,230.26892444999976,54409.958908320004 2024-07-24,14:36:11.000,206,11047895,-795,0,1721831770,12651.848063599995,230.23367880000296,54410.04275376 2024-07-24,14:36:12.000,206,11047908,-795,0,1721831771,12651.74028264,230.2618753200004,54409.909998480005 2024-07-24,14:36:13.000,206,11047904,-795,0,1721831772,12651.82111836,230.2266296700036,54409.93095984001 2024-07-24,14:36:14.000,206,11047895,-795,0,1721831773,12651.83459097999,230.23367880000296,54409.99384392 2024-07-24,14:36:15.000,206,11047895,-795,0,1721831774,12651.86153622,230.24072793000232,54410.00083104001 2024-07-24,14:36:16.000,206,11047845,-795,0,1721831775,12651.77396418999,230.28302270999848,54409.99384392 2024-07-24,14:36:17.000,206,11047917,-795,0,1721831776,12651.72007371,230.27597357999912,54409.909998480005 2024-07-24,14:36:18.000,206,11047909,-795,0,1721831777,12651.71333739999,230.31826836000255,54409.89602424 2024-07-24,14:36:19.000,206,11047928,-795,0,1721831778,12651.82111836,230.27597357999912,54410.04974088001 2024-07-24,14:36:20.000,206,11047917,-795,0,1721831779,12651.74028264,230.31826836000255,54410.03576664 2024-07-24,14:36:21.000,206,11047912,-795,0,1721831780,12651.71333739999,230.29007183999784,54410.01480528 2024-07-24,14:36:22.000,206,11047885,-795,0,1721831781,12651.619029059999,230.3112192300032,54409.90301136001 2024-07-24,14:36:23.000,206,11047955,-795,0,1721831782,12651.67291953999,230.2618753200004,54409.90301136001 2024-07-24,14:36:24.000,206,11047896,-795,0,1721831783,12651.65271060999,230.25482619000104,54410.02179240001 2024-07-24,14:36:25.000,206,11047892,-795,0,1721831784,12651.72007371,230.23367880000296,54409.97288256001 2024-07-24,14:36:26.000,206,11047917,-795,0,1721831785,12651.69312846999,230.24072793000232,54410.007818160004 2024-07-24,14:36:27.000,206,11047925,-795,0,1721831786,12651.69312846999,230.1984331499989,54409.79820456 2024-07-24,14:36:28.000,206,11047952,-795,0,1721831787,12651.65271060999,230.2266296700036,54409.861088640006 2024-07-24,14:36:29.000,206,11047869,-795,0,1721831788,12651.76049157,230.20548227999825,54409.909998480005 2024-07-24,14:36:30.000,206,11047896,-795,0,1721831789,12651.767227879995,230.17023663000145,54409.85410152001 2024-07-24,14:36:31.000,206,11047897,-795,0,1721831790,12651.827854669995,230.1984331499989,54409.861088640006 2024-07-24,14:36:32.000,206,11047902,-795,0,1721831791,12651.807645739995,230.20548227999825,54409.80519168001 2024-07-24,14:36:33.000,206,11047856,-795,0,1721831792,12651.848063599995,230.1631875000021,54409.80519168001 2024-07-24,14:36:34.000,206,11047919,-795,0,1721831793,12651.90195408,230.13499098000466,54409.86807576 2024-07-24,14:36:35.000,206,11047885,-795,0,1721831794,12651.93563562999,230.12794184999802,54409.80519168001 2024-07-24,14:36:36.000,206,11047909,-795,0,1721831795,12651.79417311999,230.0785979400025,54409.707372 2024-07-24,14:36:37.000,206,11047920,-795,0,1721831796,12651.87500883999,230.07154881000315,54409.72833336 2024-07-24,14:36:38.000,206,11047896,-795,0,1721831797,12651.95584455999,229.99400838000292,54409.812178800006 2024-07-24,14:36:39.000,206,11047887,-795,0,1721831798,12651.9827898,229.93056621000142,54409.80519168001 2024-07-24,14:36:40.000,206,11047867,-795,0,1721831799,12651.96258087,229.84597665000183,54409.7772432 2024-07-24,14:36:41.000,206,11047881,-795,0,1721831800,12651.949108249995,229.79663273999904,54409.68641064001 2024-07-24,14:36:42.000,206,11047929,-795,0,1721831801,12651.96258087,229.6697484000033,54409.63750080001 2024-07-24,14:36:43.000,206,11047916,-795,0,1721831802,12652.00299873,229.59220797000307,54409.574616720005 2024-07-24,14:36:44.000,206,11047873,-795,0,1721831803,12652.009735039996,229.5076184100035,54409.63750080001 2024-07-24,14:36:45.000,206,11047854,-795,0,1721831804,12652.02320766,229.38073407000047,54409.644487920006 2024-07-24,14:36:46.000,206,11047915,-795,0,1721831805,12651.969317179995,229.2608988600041,54409.623526560004 2024-07-24,14:36:47.000,206,11047909,-795,0,1721831806,12651.96258087,229.15516190999915,54409.44186144 2024-07-24,14:36:48.000,206,11047912,-795,0,1721831807,12652.029943969996,229.03532670000277,54409.525706880006 2024-07-24,14:36:49.000,206,11047921,-795,0,1721831808,12651.97605348999,228.94368801000383,54409.44884856001 2024-07-24,14:36:50.000,206,11047878,-795,0,1721831809,12651.96258087,228.8027054100021,54409.406925840005 2024-07-24,14:36:51.000,206,11047879,-795,0,1721831810,12651.928899319995,228.6899193299978,54409.26019632001 2024-07-24,14:36:52.000,206,11047922,-795,0,1721831811,12651.83459097999,228.52074020999862,54409.26718344 2024-07-24,14:36:53.000,206,11047874,-795,0,1721831812,12651.868272529995,228.4713963000031,54409.24622208 2024-07-24,14:36:54.000,206,11047953,-795,0,1721831813,12651.85479990999,228.323364570002,54409.30211904001 2024-07-24,14:36:55.000,206,11047934,-795,0,1721831814,12651.83459097999,228.14008719000412,54409.239234960005 2024-07-24,14:36:56.000,206,11047870,-795,0,1721831815,12651.79417311999,228.04139936999854,54409.17635088 2024-07-24,14:36:57.000,206,11047889,-795,0,1721831816,12651.74028264,227.9145150300028,54409.04359560001 2024-07-24,14:36:58.000,206,11047908,-795,0,1721831817,12651.75375525999,227.80877807999786,54408.95975016 2024-07-24,14:36:59.000,206,11047902,-795,0,1721831818,12651.7807005,227.73123764999764,54409.141415280006 2024-07-24,14:37:00.000,206,11047925,-795,0,1721831819,12651.81438204999,227.64664808999805,54409.21128648001 2024-07-24,14:37:01.000,206,11047909,-795,0,1721831820,12651.79417311999,227.54796026999975,54409.2182736 2024-07-24,14:37:02.000,206,11047963,-795,0,1721831821,12651.767227879995,227.44222332000209,54409.141415280006 2024-07-24,14:37:03.000,206,11047893,-795,0,1721831822,12651.72007371,227.406977669998,54408.952763040004 2024-07-24,14:37:04.000,206,11047873,-795,0,1721831823,12651.747018949995,227.36468289000186,54409.05756984 2024-07-24,14:37:05.000,206,11047881,-795,0,1721831824,12651.71333739999,227.31533897999907,54409.00866 2024-07-24,14:37:06.000,206,11047895,-795,0,1721831825,12651.71333739999,227.26599507000356,54409.022634240006 2024-07-24,14:37:07.000,206,11047913,-795,0,1721831826,12651.666183229994,227.28009333000227,54408.91084032 2024-07-24,14:37:08.000,206,11047925,-795,0,1721831827,12651.571874889989,227.23074941999948,54408.92481456001 2024-07-24,14:37:09.000,206,11047887,-755,0,1721831828,12651.686392159994,227.25189681000484,54409.01564712001 2024-07-24,14:37:10.000,206,11047904,-795,0,1721831829,12651.659446919999,227.2096020300014,54409.04359560001 2024-07-24,14:37:11.000,206,11047925,-795,0,1721831830,12651.598820129999,227.28714246000163,54408.952763040004 2024-07-24,14:37:12.000,206,11047890,-795,0,1721831831,12651.538193339999,227.28009333000227,54408.9387888 2024-07-24,14:37:13.000,206,11047901,-795,0,1721831832,12651.511248099989,227.31533897999907,54409.00866 2024-07-24,14:37:14.000,206,11047902,-795,0,1721831833,12651.497775479998,227.33648637000442,54409.04359560001 2024-07-24,14:37:15.000,206,11047911,-795,0,1721831834,12651.517984409998,227.32238810999843,54409.00866 2024-07-24,14:37:16.000,206,11047911,-795,0,1721831835,12651.403467139993,227.35058463000314,54408.8689176 2024-07-24,14:37:17.000,206,11047875,-795,0,1721831836,12651.356312969998,227.42812506000337,54408.82000776 2024-07-24,14:37:18.000,206,11047866,-795,0,1721831837,12651.410203449988,227.43517419000273,54408.98769864 2024-07-24,14:37:19.000,206,11047924,-795,0,1721831838,12651.416939759998,227.4563215800008,54409.00866 2024-07-24,14:37:20.000,206,11047882,-795,0,1721831839,12651.383258209993,227.42812506000337,54409.00866 2024-07-24,14:37:21.000,206,11047921,-795,0,1721831840,12651.315895109998,227.47746896999888,54408.952763040004 2024-07-24,14:37:22.000,206,11047878,-795,0,1721831841,12651.187905220002,227.47041983999952,54408.89686608001 2024-07-24,14:37:23.000,206,11047878,-795,0,1721831842,12651.039706399992,227.44222332000209,54408.785072160004 2024-07-24,14:37:24.000,206,11047894,-795,0,1721831843,12651.046442710001,227.49156723000488,54408.79904640001 2024-07-24,14:37:25.000,206,11047855,-795,0,1721831844,12651.100333189992,227.4563215800008,54408.973724400006 2024-07-24,14:37:26.000,206,11047868,-795,0,1721831845,12651.066651640002,227.4563215800008,54408.96673728001 2024-07-24,14:37:27.000,206,11047963,-795,0,1721831846,12651.039706399992,227.49156723000488,54408.94577592001 2024-07-24,14:37:28.000,206,11047882,-795,0,1721831847,12650.985815920001,227.5056654900036,54408.68026536001 2024-07-24,14:37:29.000,206,11047898,-795,0,1721831848,12650.979079609991,227.59025505000318,54408.854943360006 2024-07-24,14:37:30.000,206,11047907,-795,0,1721831849,12651.012761159996,227.61845157000062,54408.88987896 2024-07-24,14:37:31.000,206,11047924,-795,0,1721831850,12650.952134369996,227.77353243000107,54408.833982000004 2024-07-24,14:37:32.000,206,11047900,-795,0,1721831851,12650.999288539992,227.84402373000194,54408.87590472001 2024-07-24,14:37:33.000,206,11047928,-795,0,1721831852,12651.046442710001,227.94271155000024,54408.91782744 2024-07-24,14:37:34.000,206,11047899,-795,0,1721831853,12651.113805809997,228.0484484999979,54409.01564712001 2024-07-24,14:37:35.000,206,11047906,-795,0,1721831854,12651.113805809997,228.17533284000092,54409.01564712001 2024-07-24,14:37:36.000,206,11047886,-795,0,1721831855,12651.154223669997,228.2458241400018,54408.99468576001 2024-07-24,14:37:37.000,206,11047903,-795,0,1721831856,12651.120542119992,228.36565934999817,54408.88987896 2024-07-24,14:37:38.000,206,11047907,-795,0,1721831857,12651.181168909992,228.41500326000096,54408.9387888 2024-07-24,14:37:39.000,206,11047879,-795,0,1721831858,12651.134014739997,228.5559858600027,54409.05058272 2024-07-24,14:37:40.000,206,11047892,-795,0,1721831859,12651.208114150002,228.66172281000036,54409.0785312 2024-07-24,14:37:41.000,206,11047914,-795,0,1721831860,12651.187905220002,228.7533614999993,54409.05756984 2024-07-24,14:37:42.000,206,11047906,-795,0,1721831861,12651.181168909992,228.8379510599989,54409.190325120006 2024-07-24,14:37:43.000,206,11047918,-795,0,1721831862,12651.221586769992,228.89434410000104,54409.288144800004 2024-07-24,14:37:44.000,206,11047894,-795,0,1721831863,12651.214850459997,228.97188453000126,54409.28115768001 2024-07-24,14:37:45.000,206,11047898,-795,0,1721831864,12651.147487360002,229.09171973999764,54409.22526072 2024-07-24,14:37:46.000,206,11047901,-795,0,1721831865,12651.093596879997,229.08467060999828,54409.15538952 2024-07-24,14:37:47.000,206,11047894,-795,0,1721831866,12651.127278430002,229.20450582000194,54409.30211904001 2024-07-24,14:37:48.000,206,11047913,-795,0,1721831867,12651.201377839992,229.2468005999981,54409.19731224 2024-07-24,14:37:49.000,206,11047937,-795,0,1721831868,12651.275477249997,229.28204625000217,54409.35102888001 2024-07-24,14:37:50.000,206,11047930,-795,0,1721831869,12651.140751049992,229.33139015999768,54409.09949256 2024-07-24,14:37:51.000,206,11047907,-795,0,1721831870,12651.302422489993,229.46532363000006,54409.29513192 2024-07-24,14:37:52.000,206,11047860,-795,0,1721831871,12651.342840349993,229.44417624000198,54409.20429936 2024-07-24,14:37:53.000,206,11047869,-795,0,1721831872,12651.376521899998,229.51466754000285,54409.23224784001 2024-07-24,14:37:54.000,206,11047895,-795,0,1721831873,12651.410203449988,229.5217166700022,54409.24622208 2024-07-24,14:37:55.000,206,11047878,-795,0,1721831874,12651.322631419993,229.5076184100035,54409.01564712001 2024-07-24,14:37:56.000,206,11047874,-795,0,1721831875,12651.443884999993,229.56401144999836,54409.16237664001 2024-07-24,14:37:57.000,206,11047897,-795,0,1721831876,12651.464093929993,229.59925710000243,54409.2182736 2024-07-24,14:37:58.000,206,11047859,-795,0,1721831877,12651.558402269999,229.6204044900005,54409.29513192 2024-07-24,14:37:59.000,206,11047931,-795,0,1721831878,12651.517984409998,229.62745361999987,54409.120453920004 2024-07-24,14:38:00.000,206,11047862,-795,0,1721831879,12651.598820129999,229.64860100999795,54409.26019632001 2024-07-24,14:38:01.000,206,11047901,-795,0,1721831880,12651.61229274999,229.69089579000138,54409.15538952 2024-07-24,14:38:02.000,206,11047884,-795,0,1721831881,12651.69986478,229.63450274999923,54409.120453920004 2024-07-24,14:38:03.000,206,11047871,-795,0,1721831882,12651.659446919999,229.66269927000394,54409.05058272 2024-07-24,14:38:04.000,206,11047926,-795,0,1721831883,12651.639237989999,229.65565014000458,54409.03660848 2024-07-24,14:38:05.000,206,11047876,-795,0,1721831884,12651.77396418999,229.61335536000115,54409.1484024 2024-07-24,14:38:06.000,206,11047909,-795,0,1721831885,12651.81438204999,229.51466754000285,54409.03660848 2024-07-24,14:38:07.000,206,11047926,-795,0,1721831886,12651.86153622,229.40188145999855,54409.09250544001 2024-07-24,14:38:08.000,206,11047823,-795,0,1721831887,12651.827854669995,229.23270233999938,54408.86193048 2024-07-24,14:38:09.000,206,11047917,-795,0,1721831888,12651.868272529995,229.03532670000277,54408.86193048 2024-07-24,14:38:10.000,206,11047858,-795,0,1721831889,12651.827854669995,228.74631236999994,54408.833982000004 2024-07-24,14:38:11.000,206,11047880,-795,0,1721831890,12651.706601089994,228.41500326000096,54408.70821384001 2024-07-24,14:38:12.000,206,11047889,-795,0,1721831891,12651.376521899998,228.03435023999918,54408.60340704 2024-07-24,14:38:13.000,206,11047904,-795,0,1721831892,12650.999288539992,227.69599200000084,54408.53353584 2024-07-24,14:38:14.000,206,11047926,-795,0,1721831893,12650.352602779989,227.5550093999991,54408.52654872 2024-07-24,14:38:15.000,206,11047892,-795,0,1721831894,12649.66549916,227.752385040003,54408.484626 2024-07-24,14:38:16.000,206,11047859,-795,0,1721831895,12649.032286019989,228.0977924100007,54408.44270328001 2024-07-24,14:38:17.000,206,11047934,-795,0,1721831896,12648.594425869996,228.73221411000122,54408.27501240001 2024-07-24,14:38:18.000,206,11047892,-795,0,1721831897,12648.412545499996,229.3595866800024,54408.37283208001 2024-07-24,14:38:19.000,206,11047892,-795,0,1721831898,12648.500117529991,229.8671240399999,54408.56148432001 2024-07-24,14:38:20.000,206,11047931,-795,0,1721831899,12648.695470519997,230.2618753200004,54408.638342640006 2024-07-24,14:38:21.000,206,11047941,-795,0,1721831900,12648.904296129993,230.48039835000236,54408.7641108 2024-07-24,14:38:22.000,206,11047910,-795,0,1721831901,12649.167012219994,230.57908617000066,54408.89686608001 2024-07-24,14:38:23.000,206,11047917,-795,0,1721831902,12649.369101519995,230.62843008000345,54408.95975016 2024-07-24,14:38:24.000,206,11047945,-795,0,1721831903,12649.39604675999,230.62843008000345,54408.82000776 2024-07-24,14:38:25.000,206,11047897,-795,0,1721831904,12649.550981889995,230.61433182000474,54409.00866 2024-07-24,14:38:26.000,206,11047889,-795,0,1721831905,12649.68570809,230.6072826899981,54409.1484024 2024-07-24,14:38:27.000,206,11047877,-795,0,1721831906,12649.66549916,230.64957747000153,54409.071544080005 2024-07-24,14:38:28.000,206,11047887,-795,0,1721831907,12649.611608679996,230.71301964000304,54409.08551832 2024-07-24,14:38:29.000,206,11047931,-795,0,1721831908,12649.631817609996,230.79056007000327,54409.16237664001 2024-07-24,14:38:30.000,206,11047914,-795,0,1721831909,12649.66549916,230.83285484999942,54409.337054640004 2024-07-24,14:38:31.000,206,11047852,-795,0,1721831910,12649.57792712999,230.93154266999773,54409.141415280006 2024-07-24,14:38:32.000,206,11047916,-795,0,1721831911,12649.45667354999,231.0302304900033,54409.27417056 2024-07-24,14:38:33.000,206,11047860,-795,0,1721831912,12649.470146169995,231.1289183100016,54409.239234960005 2024-07-24,14:38:34.000,206,11047912,-795,0,1721831913,12649.43646461999,231.28399917000206,54409.3230804 2024-07-24,14:38:35.000,206,11047868,-795,0,1721831914,12649.36236521,231.36858873000165,54409.31609328 2024-07-24,14:38:36.000,206,11047931,-795,0,1721831915,12649.25458424999,231.4743256799993,54409.24622208 2024-07-24,14:38:37.000,206,11047901,-795,0,1721831916,12649.19395745999,231.58006263000425,54409.29513192 2024-07-24,14:38:38.000,206,11047905,-795,0,1721831917,12649.30173842,231.63645566999912,54409.41391296 2024-07-24,14:38:39.000,206,11047885,-795,0,1721831918,12649.288265799994,231.74219262000406,54409.4628228 2024-07-24,14:38:40.000,206,11047858,-795,0,1721831919,12649.26132056,231.84088044000237,54409.532694 2024-07-24,14:38:41.000,206,11047882,-795,0,1721831920,12649.26132056,231.94661739000003,54409.44186144 2024-07-24,14:38:42.000,206,11047864,-795,0,1721831921,12649.31521103999,232.0312069499996,54409.38596448 2024-07-24,14:38:43.000,206,11047885,-795,0,1721831922,12649.30173842,232.02415782000026,54409.34404176 2024-07-24,14:38:44.000,206,11047935,-795,0,1721831923,12649.34215628,232.0805508600024,54409.51871976001 2024-07-24,14:38:45.000,206,11047878,-795,0,1721831924,12649.369101519995,232.1439930300039,54409.58160384 2024-07-24,14:38:46.000,206,11047928,-795,0,1721831925,12649.34215628,232.1157965099992,54409.49775840001 2024-07-24,14:38:47.000,206,11047942,-795,0,1721831926,12649.36236521,232.1439930300039,54409.43487432 2024-07-24,14:38:48.000,206,11047845,-795,0,1721831927,12649.422992,232.19333693999943,54409.525706880006 2024-07-24,14:38:49.000,206,11047915,-795,0,1721831928,12649.46340986,232.23563172000286,54409.51871976001 2024-07-24,14:38:50.000,206,11047895,-795,0,1721831929,12649.49709140999,232.277926499999,54409.53968112 2024-07-24,14:38:51.000,206,11047884,-795,0,1721831930,12649.52403665,232.34136867000052,54409.44186144 2024-07-24,14:38:52.000,206,11047898,-795,0,1721831931,12649.490355099995,232.34841779999988,54409.49077128 2024-07-24,14:38:53.000,206,11047910,-795,0,1721831932,12649.49709140999,232.46120388000418,54409.504745520004 2024-07-24,14:38:54.000,206,11047893,-795,0,1721831933,12649.57792712999,232.46825301000354,54409.60955232 2024-07-24,14:38:55.000,206,11047913,-795,0,1721831934,12649.54424558,232.54579344000376,54409.525706880006 2024-07-24,14:38:56.000,206,11047929,-795,0,1721831935,12649.530772959995,232.54579344000376,54409.51871976001 2024-07-24,14:38:57.000,206,11047933,-795,0,1721831936,12649.470146169995,232.609235609998,54409.34404176 2024-07-24,14:38:58.000,206,11047899,-795,0,1721831937,12649.36236521,232.58103909000056,54409.190325120006 2024-07-24,14:38:59.000,206,11047888,-795,0,1721831938,12649.46340986,232.60218647999864,54409.35102888001 2024-07-24,14:39:00.000,206,11047895,-795,0,1721831939,12649.449937239995,232.623333870004,54409.33006752001 2024-07-24,14:39:01.000,206,11047937,-795,0,1721831940,12649.510564029995,232.623333870004,54409.39993872001 2024-07-24,14:39:02.000,206,11047888,-795,0,1721831941,12649.46340986,232.55284257000312,54409.4628228 2024-07-24,14:39:03.000,206,11047864,-795,0,1721831942,12649.44320093,232.55284257000312,54409.42788720001 2024-07-24,14:39:04.000,206,11047899,-795,0,1721831943,12649.45667354999,232.5105477899997,54409.49775840001 2024-07-24,14:39:05.000,206,11047882,-795,0,1721831944,12649.389310449995,232.4753021400029,54409.33006752001 2024-07-24,14:39:06.000,206,11047864,-795,0,1721831945,12649.41625568999,232.39776171000267,54409.406925840005 2024-07-24,14:39:07.000,206,11047889,-795,0,1721831946,12649.389310449995,232.3272704100018,54409.38596448 2024-07-24,14:39:08.000,206,11047885,-795,0,1721831947,12649.29500210999,232.24268085000222,54409.309106160006 2024-07-24,14:39:09.000,206,11047880,-795,0,1721831948,12649.308474729994,232.2285825900035,54409.34404176 2024-07-24,14:39:10.000,206,11047881,-795,0,1721831949,12649.34215628,232.13694390000455,54409.3929516 2024-07-24,14:39:11.000,206,11047906,-795,0,1721831950,12649.247847939994,232.09464912000112,54409.28115768001 2024-07-24,14:39:12.000,206,11047898,-795,0,1721831951,12649.241111629999,232.0171086900009,54409.21128648001 2024-07-24,14:39:13.000,206,11047954,-795,0,1721831952,12649.19395745999,232.01005956000154,54409.239234960005 2024-07-24,14:39:14.000,206,11047878,-795,0,1721831953,12649.160275909999,231.9325191300013,54409.18333800001 2024-07-24,14:39:15.000,206,11047899,-795,0,1721831954,12649.140066979999,231.9184208700026,54409.13442816001 2024-07-24,14:39:16.000,206,11047929,-795,0,1721831955,12649.039022329998,231.87612608999916,54409.06455696001 2024-07-24,14:39:17.000,206,11047902,-795,0,1721831956,12649.079440189998,231.8690769599998,54409.15538952 2024-07-24,14:39:18.000,206,11047900,-795,0,1721831957,12649.133330669989,231.86202783000044,54409.15538952 2024-07-24,14:39:19.000,206,11047886,-795,0,1721831958,12649.126594359994,231.9184208700026,54409.141415280006 2024-07-24,14:39:20.000,206,11047926,-795,0,1721831959,12649.086176499994,231.84792957000172,54409.10647968 2024-07-24,14:39:21.000,206,11047927,-795,0,1721831960,12649.018813399998,231.86202783000044,54409.01564712001 2024-07-24,14:39:22.000,206,11047887,-795,0,1721831961,12649.012077089988,231.8690769599998,54408.9387888 2024-07-24,14:39:23.000,206,11047897,-795,0,1721831962,12648.978395539998,231.84792957000172,54408.8689176 2024-07-24,14:39:24.000,206,11047863,-795,0,1721831963,12648.991868159988,231.85497870000108,54409.03660848 2024-07-24,14:39:25.000,206,11047924,-795,0,1721831964,12648.958186609998,231.81268391999765,54408.81302064 2024-07-24,14:39:26.000,206,11047884,-795,0,1721831965,12648.944713989993,231.82678218000365,54408.65930400001 2024-07-24,14:39:27.000,206,11047880,-795,0,1721831966,12648.998604469998,231.82678218000365,54408.84096912 2024-07-24,14:39:28.000,206,11047891,-795,0,1721831967,12648.985131849993,231.79858565999893,54408.785072160004 2024-07-24,14:39:29.000,206,11047892,-795,0,1721831968,12648.870614580002,231.8197330500043,54408.82000776 2024-07-24,14:39:30.000,206,11047898,-795,0,1721831969,12648.863878269993,231.75629088000278,54408.785072160004 2024-07-24,14:39:31.000,206,11047900,-795,0,1721831970,12648.749361000002,231.77743827000086,54408.72218808 2024-07-24,14:39:32.000,206,11047931,-795,0,1721831971,12648.681997899992,231.67875045000255,54408.72218808 2024-07-24,14:39:33.000,206,11047905,-795,0,1721831972,12648.675261589997,231.6717013200032,54408.736162320005 2024-07-24,14:39:34.000,206,11047865,-795,0,1721831973,12648.675261589997,231.5589152399989,54408.75712368001 2024-07-24,14:39:35.000,206,11047911,-795,0,1721831974,12648.587689560001,231.5236695900021,54408.687252480006 2024-07-24,14:39:36.000,206,11047884,-795,0,1721831975,12648.587689560001,231.45317829000123,54408.666291120004 2024-07-24,14:39:37.000,206,11047896,-795,0,1721831976,12648.459699669991,231.43908003000251,54408.53353584 2024-07-24,14:39:38.000,206,11047911,-795,0,1721831977,12648.473172289996,231.34744134000357,54408.52654872 2024-07-24,14:39:39.000,206,11047869,-795,0,1721831978,12648.46643598,231.30514656000014,54408.56148432001 2024-07-24,14:39:40.000,206,11047879,-795,0,1721831979,12648.452963359996,231.24170438999863,54408.50558736 2024-07-24,14:39:41.000,206,11047886,-795,0,1721831980,12648.473172289996,231.1641639599984,54408.50558736 2024-07-24,14:39:42.000,206,11047927,-795,0,1721831981,12648.513590149996,231.0936726600048,54408.45667752 2024-07-24,14:39:43.000,206,11047893,-795,0,1721831982,12648.513590149996,231.07957439999882,54408.281999520004 2024-07-24,14:39:44.000,206,11047882,-795,0,1721831983,12648.607898490001,231.0020339699986,54408.42174192001 2024-07-24,14:39:45.000,206,11047918,-795,0,1721831984,12648.688734210002,230.95973919000244,54408.49161312001 2024-07-24,14:39:46.000,206,11047882,-795,0,1721831985,12648.756097309997,230.89629702000093,54408.3798192 2024-07-24,14:39:47.000,206,11047917,-795,0,1721831986,12648.729152070002,230.85400224000477,54408.25405104001 2024-07-24,14:39:48.000,206,11047909,-795,0,1721831987,12648.756097309997,230.82580572000006,54408.19116696 2024-07-24,14:39:49.000,206,11047908,-795,0,1721831988,12648.843669339993,230.83990397999878,54408.28898664 2024-07-24,14:39:50.000,206,11047921,-795,0,1721831989,12648.897559819998,230.79760920000263,54408.26802528 2024-07-24,14:39:51.000,206,11047884,-795,0,1721831990,12648.816724099997,230.79760920000263,54408.14924424 2024-07-24,14:39:52.000,206,11047892,-795,0,1721831991,12648.816724099997,230.77646181000455,54408.09334728 2024-07-24,14:39:53.000,206,11047815,-795,0,1721831992,12648.796515169997,230.82580572000006,54408.02347608 2024-07-24,14:39:54.000,206,11047890,-795,0,1721831993,12648.762833619992,230.8187565900007,54407.95360488 2024-07-24,14:39:55.000,206,11047926,-795,0,1721831994,12648.702206829992,230.84695310999814,54407.86975944001 2024-07-24,14:39:56.000,206,11047868,-795,0,1721831995,12648.601162179992,230.83285484999942,54407.68809432 2024-07-24,14:39:57.000,206,11047874,-795,0,1721831996,12648.621371109992,230.8187565900007,54407.75097840001 2024-07-24,14:39:58.000,206,11047869,-795,0,1721831997,12648.708943140002,230.77646181000455,54407.82084960001 2024-07-24,14:39:59.000,206,11047893,-795,0,1721831998,12648.675261589997,230.82580572000006,54407.88373368 2024-07-24,14:40:00.000,206,11047833,-795,0,1721831999,12648.661788969992,230.83990397999878,54407.87674656 2024-07-24,14:40:01.000,206,11047883,-795,0,1721832000,12648.580953249992,230.84695310999814,54407.75796552 2024-07-24,14:40:02.000,206,11047907,-795,0,1721832001,12648.675261589997,230.7835109400039,54407.73700416 2024-07-24,14:40:03.000,206,11047918,-795,0,1721832002,12648.668525280002,230.79056007000327,54407.75097840001 2024-07-24,14:40:04.000,206,11047913,-795,0,1721832003,12648.722415759992,230.79056007000327,54407.848798080006 2024-07-24,14:40:05.000,206,11047953,-795,0,1721832004,12648.823460409993,230.77646181000455,54407.86975944001 2024-07-24,14:40:06.000,206,11047886,-795,0,1721832005,12648.803251479992,230.74121616000048,54407.74399128 2024-07-24,14:40:07.000,206,11047907,-795,0,1721832006,12648.816724099997,230.76236354999855,54407.681107200005 2024-07-24,14:40:08.000,206,11047831,-795,0,1721832007,12648.924505059993,230.7553144199992,54407.72302992001 2024-07-24,14:40:09.000,206,11047905,-795,0,1721832008,12648.863878269993,230.74826528999984,54407.70905568 2024-07-24,14:40:10.000,206,11047880,-795,0,1721832009,12648.884087199993,230.7553144199992,54407.65315872001 2024-07-24,14:40:11.000,206,11047845,-795,0,1721832010,12648.884087199993,230.74826528999984,54407.6461716 2024-07-24,14:40:12.000,206,11047909,-795,0,1721832011,12648.715679449997,230.72711790000176,54407.42258376 2024-07-24,14:40:13.000,206,11047887,-795,0,1721832012,12648.762833619992,230.73416703000112,54407.63918448 2024-07-24,14:40:14.000,206,11047905,-795,0,1721832013,12648.809987790002,230.7694126799979,54407.66713296 2024-07-24,14:40:15.000,206,11047897,-795,0,1721832014,12648.783042549992,230.79056007000327,54407.69508144 2024-07-24,14:40:16.000,206,11047906,-795,0,1721832015,12648.735888379997,230.83285484999942,54407.67412008001 2024-07-24,14:40:17.000,206,11047910,-795,0,1721832016,12648.695470519997,230.80465833000198,54407.492454960004 2024-07-24,14:40:18.000,206,11047851,-795,0,1721832017,12648.661788969992,230.85400224000477,54407.443545120004 2024-07-24,14:40:19.000,206,11047911,-795,0,1721832018,12648.668525280002,230.83990397999878,54407.52040344 2024-07-24,14:40:20.000,206,11047959,-795,0,1721832019,12648.641580039992,230.8821987600022,54407.48546784001 2024-07-24,14:40:21.000,206,11047916,-795,0,1721832020,12648.614634799997,230.917444409999,54407.59726176 2024-07-24,14:40:22.000,206,11047870,-795,0,1721832021,12648.688734210002,230.9033461500003,54407.45053224 2024-07-24,14:40:23.000,206,11047928,-795,0,1721832022,12648.735888379997,230.93154266999773,54407.54835192 2024-07-24,14:40:24.000,206,11047867,-795,0,1721832023,12648.830196720002,230.95269006000308,54407.5413648 2024-07-24,14:40:25.000,206,11047907,-795,0,1721832024,12648.857141959998,230.99498483999923,54407.6461716 2024-07-24,14:40:26.000,206,11047909,-795,0,1721832025,12648.917768749998,230.99498483999923,54407.45751936001 2024-07-24,14:40:27.000,206,11047919,-795,0,1721832026,12648.884087199993,231.04432875000202,54407.345725440005 2024-07-24,14:40:28.000,206,11047912,-795,0,1721832027,12648.958186609998,231.08662352999818,54407.492454960004 2024-07-24,14:40:29.000,206,11047887,-795,0,1721832028,12649.072703879989,231.08662352999818,54407.61822312 2024-07-24,14:40:30.000,206,11047924,-795,0,1721832029,12649.072703879989,231.1641639599984,54407.58328752001 2024-07-24,14:40:31.000,206,11047935,-795,0,1721832030,12649.059231259998,231.15711482999905,54407.5413648 2024-07-24,14:40:32.000,206,11047879,-795,0,1721832031,12649.079440189998,231.29809743000078,54407.45053224 2024-07-24,14:40:33.000,206,11047883,-795,0,1721832032,12649.065967569994,231.26285178000398,54407.50642920001 2024-07-24,14:40:34.000,206,11047926,-795,0,1721832033,12649.045758639993,231.30514656000014,54407.562326160005 2024-07-24,14:40:35.000,206,11047899,-795,0,1721832034,12649.032286019989,231.35449047000293,54407.443545120004 2024-07-24,14:40:36.000,206,11047895,-795,0,1721832035,12648.890823510003,231.40383437999844,54407.36668680001 2024-07-24,14:40:37.000,206,11047888,-795,0,1721832036,12648.924505059993,231.45317829000123,54407.42258376 2024-07-24,14:40:38.000,206,11047883,-795,0,1721832037,12649.005340779993,231.4602274200006,54407.52040344 2024-07-24,14:40:39.000,206,11047878,-795,0,1721832038,12649.032286019989,231.50252220000402,54407.562326160005 2024-07-24,14:40:40.000,206,11047914,-795,0,1721832039,12649.025549709993,231.53071872000146,54407.54835192 2024-07-24,14:40:41.000,206,11047904,-795,0,1721832040,12648.931241369988,231.50252220000402,54407.18502168 2024-07-24,14:40:42.000,206,11047845,-795,0,1721832041,12649.099649119999,231.53776785000082,54407.38066104 2024-07-24,14:40:43.000,206,11047878,-795,0,1721832042,12649.092912809989,231.56596436999826,54407.42258376 2024-07-24,14:40:44.000,206,11047858,-795,0,1721832043,12649.140066979999,231.53776785000082,54407.43655800001 2024-07-24,14:40:45.000,206,11047867,-795,0,1721832044,12649.227639009994,231.54481698000018,54407.5413648 2024-07-24,14:40:46.000,206,11047888,-795,0,1721832045,12649.17374852999,231.58006263000425,54407.40860952 2024-07-24,14:40:47.000,206,11047874,-795,0,1721832046,12649.27479317999,231.56596436999826,54407.38764816001 2024-07-24,14:40:48.000,206,11047890,-795,0,1721832047,12649.26132056,231.60121002000233,54407.443545120004 2024-07-24,14:40:49.000,206,11047853,-795,0,1721832048,12649.36236521,231.61530828000105,54407.42957088 2024-07-24,14:40:50.000,206,11047895,-795,0,1721832049,12649.41625568999,231.6717013200032,54407.47848072 2024-07-24,14:40:51.000,206,11047917,-795,0,1721832050,12649.422992,231.7351434900047,54407.36668680001 2024-07-24,14:40:52.000,206,11047897,-795,0,1721832051,12649.409519379995,231.78448740000022,54407.345725440005 2024-07-24,14:40:53.000,206,11047882,-795,0,1721832052,12649.449937239995,231.84792957000172,54407.36668680001 2024-07-24,14:40:54.000,206,11047900,-795,0,1721832053,12649.470146169995,231.87612608999916,54407.492454960004 2024-07-24,14:40:55.000,206,11047910,-795,0,1721832054,12649.47688247999,231.9536665199994,54407.513416320005 2024-07-24,14:40:56.000,206,11047862,-795,0,1721832055,12649.369101519995,232.02415782000026,54407.42957088 2024-07-24,14:40:57.000,206,11047920,-795,0,1721832056,12649.38257414,232.09464912000112,54407.43655800001 2024-07-24,14:40:58.000,206,11047907,-795,0,1721832057,12649.29500210999,232.15104216000327,54407.394635280005 2024-07-24,14:40:59.000,206,11047924,-795,0,1721832058,12649.33541996999,232.23563172000286,54407.41559664001 2024-07-24,14:41:00.000,206,11047921,-795,0,1721832059,12649.27479317999,232.29202475999773,54407.45053224 2024-07-24,14:41:01.000,206,11047880,-795,0,1721832060,12649.19395745999,232.3272704100018,54407.37367392 2024-07-24,14:41:02.000,206,11047945,-795,0,1721832061,12649.200693769999,232.34136867000052,54407.45751936001 2024-07-24,14:41:03.000,206,11047917,-795,0,1721832062,12649.241111629999,232.4259582300001,54407.5413648 2024-07-24,14:41:04.000,206,11047899,-795,0,1721832063,12649.17374852999,232.46825301000354,54407.55533904001 2024-07-24,14:41:05.000,206,11047913,-795,0,1721832064,12649.207430079994,232.5246460499984,54407.50642920001 2024-07-24,14:41:06.000,206,11047941,-795,0,1721832065,12649.119858049999,232.53169517999777,54407.492454960004 2024-07-24,14:41:07.000,206,11047907,-795,0,1721832066,12649.140066979999,232.58103909000056,54407.45751936001 2024-07-24,14:41:08.000,206,11047928,-795,0,1721832067,12649.113121739989,232.65153039000143,54407.67412008001 2024-07-24,14:41:09.000,206,11047914,-795,0,1721832068,12649.146803289994,232.69382517000486,54407.72302992001 2024-07-24,14:41:10.000,206,11047886,-795,0,1721832069,12649.140066979999,232.68677603999822,54407.72302992001 2024-07-24,14:41:11.000,206,11047929,-795,0,1721832070,12649.092912809989,232.7220216900023,54407.54835192 2024-07-24,14:41:12.000,206,11047916,-795,0,1721832071,12649.059231259998,232.71497256000293,54407.513416320005 2024-07-24,14:41:13.000,206,11047911,-795,0,1721832072,12649.092912809989,232.74316908000037,54407.5413648 2024-07-24,14:41:14.000,206,11047945,-795,0,1721832073,12649.133330669989,232.75021820999973,54407.54835192 2024-07-24,14:41:15.000,206,11047870,-795,0,1721832074,12649.167012219994,232.7713655999978,54407.492454960004 2024-07-24,14:41:16.000,206,11047877,-795,0,1721832075,12649.092912809989,232.736119950001,54407.35271256 2024-07-24,14:41:17.000,206,11047918,-795,0,1721832076,12649.160275909999,232.7854638600038,54407.345725440005 2024-07-24,14:41:18.000,206,11047875,-795,0,1721832077,12649.29500210999,232.7220216900023,54407.48546784001 2024-07-24,14:41:19.000,206,11047895,-795,0,1721832078,12649.38257414,232.736119950001,54407.49944208 2024-07-24,14:41:20.000,206,11047880,-795,0,1721832079,12649.37583782999,232.75021820999973,54407.38066104 2024-07-24,14:41:21.000,206,11047928,-795,0,1721832080,12649.44320093,232.7713655999978,54407.324764080004 2024-07-24,14:41:22.000,206,11047911,-795,0,1721832081,12649.470146169995,232.7220216900023,54407.296815600006 2024-07-24,14:41:23.000,206,11047899,-795,0,1721832082,12649.53750926999,232.72907082000165,54407.26188 2024-07-24,14:41:24.000,206,11047916,-795,0,1721832083,12649.571190819996,232.76431646999845,54407.35271256 2024-07-24,14:41:25.000,206,11047907,-795,0,1721832084,12649.678971779991,232.7854638600038,54407.42957088 2024-07-24,14:41:26.000,206,11047938,-795,0,1721832085,12649.58466344,232.7713655999978,54407.21297016 2024-07-24,14:41:27.000,206,11047835,-795,0,1721832086,12649.68570809,232.79251299000316,54407.394635280005 2024-07-24,14:41:28.000,206,11047897,-795,0,1721832087,12649.58466344,232.84890602999803,54407.087202 2024-07-24,14:41:29.000,206,11047897,-795,0,1721832088,12649.6250813,232.87710255000275,54407.10117624001 2024-07-24,14:41:30.000,206,11047907,-795,0,1721832089,12649.66549916,232.85595516000467,54407.17104744001 2024-07-24,14:41:31.000,206,11047888,-795,0,1721832090,12649.672235469996,232.89120081000146,54407.17104744001 2024-07-24,14:41:32.000,206,11047900,-795,0,1721832091,12649.658762849991,232.87710255000275,54407.226944400005 2024-07-24,14:41:33.000,206,11047892,-795,0,1721832092,12649.68570809,232.90529907000018,54407.14309896 2024-07-24,14:41:34.000,206,11047856,-795,0,1721832093,12649.739598569991,232.89120081000146,54407.345725440005 2024-07-24,14:41:35.000,206,11047893,-795,0,1721832094,12649.773280119996,232.89824994000082,54407.35271256 2024-07-24,14:41:36.000,206,11047904,-795,0,1721832095,12649.800225359992,232.89824994000082,54407.38066104 2024-07-24,14:41:37.000,206,11047871,-795,0,1721832096,12649.773280119996,232.90529907000018,54407.21995728001 2024-07-24,14:41:38.000,206,11047881,-795,0,1721832097,12649.699180709991,232.89824994000082,54407.02431792 2024-07-24,14:41:39.000,206,11047872,-795,0,1721832098,12649.759807499991,232.96169211000233,54407.26188 2024-07-24,14:41:40.000,206,11047854,-795,0,1721832099,12649.746334880001,232.9475938500036,54407.42258376 2024-07-24,14:41:41.000,206,11047893,-795,0,1721832100,12649.786752740001,232.99693775999913,54407.4714936 2024-07-24,14:41:42.000,206,11047888,-795,0,1721832101,12649.726125950001,232.97579037000105,54407.42258376 2024-07-24,14:41:43.000,206,11047896,-795,0,1721832102,12649.732862259996,232.95464298000297,54407.53437768001 2024-07-24,14:41:44.000,206,11047884,-795,0,1721832103,12649.780016429992,232.9828395000004,54407.53437768001 2024-07-24,14:41:45.000,206,11047909,-795,0,1721832104,12649.6250813,233.01103601999785,54407.443545120004 2024-07-24,14:41:46.000,206,11047895,-795,0,1721832105,12649.591399749996,232.9687412400017,54407.52040344 2024-07-24,14:41:47.000,206,11047873,-795,0,1721832106,12649.530772959995,232.98988862999977,54407.61822312 2024-07-24,14:41:48.000,206,11047930,-795,0,1721832107,12649.48361879,232.98988862999977,54407.632197360006 2024-07-24,14:41:49.000,206,11047910,-795,0,1721832108,12649.48361879,233.05333080000128,54407.681107200005 2024-07-24,14:41:50.000,206,11047916,-795,0,1721832109,12649.47688247999,232.95464298000297,54407.66713296 2024-07-24,14:41:51.000,206,11047894,-795,0,1721832110,12649.38257414,232.96169211000233,54407.69508144 2024-07-24,14:41:52.000,206,11047893,-795,0,1721832111,12649.328683659995,232.91234819999954,54407.69508144 2024-07-24,14:41:53.000,206,11047925,-795,0,1721832112,12649.32194735,232.9334955900049,54407.730017040005 2024-07-24,14:41:54.000,206,11047873,-795,0,1721832113,12649.328683659995,232.90529907000018,54407.68809432 2024-07-24,14:41:55.000,206,11047949,-795,0,1721832114,12649.27479317999,232.87710255000275,54407.681107200005 2024-07-24,14:41:56.000,206,11047920,-795,0,1721832115,12649.247847939994,232.84185689999867,54407.58328752001 2024-07-24,14:41:57.000,206,11047891,-795,0,1721832116,12649.21416638999,232.84890602999803,54407.52040344 2024-07-24,14:41:58.000,206,11047884,-795,0,1721832117,12649.32194735,232.86300429000403,54407.75097840001 2024-07-24,14:41:59.000,206,11047810,-795,0,1721832118,12649.19395745999,232.92644645999826,54407.443545120004 2024-07-24,14:42:00.000,206,11047876,-795,0,1721832119,12649.38257414,232.94054472000425,54407.75097840001 2024-07-24,14:42:01.000,206,11047903,-795,0,1721832120,12649.308474729994,232.9475938500036,54407.62521024001 2024-07-24,14:42:02.000,206,11047896,-795,0,1721832121,12649.389310449995,232.9334955900049,54407.59726176 2024-07-24,14:42:03.000,206,11047863,-795,0,1721832122,12649.39604675999,232.95464298000297,54407.632197360006 2024-07-24,14:42:04.000,206,11047892,-795,0,1721832123,12649.348892589995,232.9687412400017,54407.562326160005 2024-07-24,14:42:05.000,206,11047896,-795,0,1721832124,12649.470146169995,233.01103601999785,54407.73700416 2024-07-24,14:42:06.000,206,11047838,-795,0,1721832125,12649.52403665,232.9687412400017,54407.75097840001 2024-07-24,14:42:07.000,206,11047864,-795,0,1721832126,12649.54424558,233.02513428000384,54407.72302992001 2024-07-24,14:42:08.000,206,11047889,-675,0,1721832127,12649.52403665,233.02513428000384,54407.611236000004 2024-07-24,14:42:09.000,206,11047908,-755,0,1721832128,12649.55771819999,233.0815273199987,54407.681107200005 2024-07-24,14:42:10.000,206,11047884,-795,0,1721832129,12649.591399749996,233.0815273199987,54407.70206856001 2024-07-24,14:42:11.000,206,11047854,-795,0,1721832130,12649.550981889995,233.11677297000278,54407.6461716 2024-07-24,14:42:12.000,206,11047852,-795,0,1721832131,12649.56445451,233.0956255800047,54407.62521024001 2024-07-24,14:42:13.000,206,11047897,-795,0,1721832132,12649.611608679996,233.1661168799983,54407.6461716 2024-07-24,14:42:14.000,206,11047895,-795,0,1721832133,12649.64529023,233.11677297000278,54407.68809432 2024-07-24,14:42:15.000,206,11047907,-795,0,1721832134,12649.57792712999,233.1802151400043,54407.73700416 2024-07-24,14:42:16.000,206,11047859,-795,0,1721832135,12649.571190819996,233.15906774999894,54407.681107200005 2024-07-24,14:42:17.000,206,11047882,-795,0,1721832136,12649.56445451,233.2154607900011,54407.6461716 2024-07-24,14:42:18.000,206,11047899,-795,0,1721832137,12649.50382772,233.23660817999917,54407.4714936 2024-07-24,14:42:19.000,206,11047920,-795,0,1721832138,12649.53750926999,233.2789029600026,54407.55533904001 2024-07-24,14:42:20.000,206,11047873,-795,0,1721832139,12649.59813605999,233.3141486099994,54407.69508144 2024-07-24,14:42:21.000,206,11047921,-795,0,1721832140,12649.510564029995,233.3423451300041,54407.492454960004 2024-07-24,14:42:22.000,206,11047902,-795,0,1721832141,12649.58466344,233.35644339000282,54407.60424888001 2024-07-24,14:42:23.000,206,11047896,-795,0,1721832142,12649.672235469996,233.33529600000475,54407.79290112001 2024-07-24,14:42:24.000,206,11047867,-795,0,1721832143,12649.672235469996,233.32119773999875,54407.77193976001 2024-07-24,14:42:25.000,206,11047920,-795,0,1721832144,12649.658762849991,233.30709948000003,54407.79290112001 2024-07-24,14:42:26.000,206,11047863,-795,0,1721832145,12649.591399749996,233.2789029600026,54407.6461716 2024-07-24,14:42:27.000,206,11047934,-795,0,1721832146,12649.64529023,233.25070643999788,54407.70206856001 2024-07-24,14:42:28.000,206,11047882,-795,0,1721832147,12649.61834498999,233.22250992000045,54407.86975944001 2024-07-24,14:42:29.000,206,11047883,-795,0,1721832148,12649.61834498999,233.1661168799983,54407.83482384 2024-07-24,14:42:30.000,206,11047930,-795,0,1721832149,12649.68570809,233.1308712300015,54407.87674656 2024-07-24,14:42:31.000,206,11047933,-795,0,1721832150,12649.61834498999,233.10972384000343,54407.88373368 2024-07-24,14:42:32.000,206,11047894,-795,0,1721832151,12649.56445451,233.0815273199987,54407.79290112001 2024-07-24,14:42:33.000,206,11047855,-795,0,1721832152,12649.571190819996,233.13792036000086,54407.76495264 2024-07-24,14:42:34.000,206,11047942,-795,0,1721832153,12649.56445451,233.10267471000407,54407.8557852 2024-07-24,14:42:35.000,206,11047926,-795,0,1721832154,12649.56445451,233.08857644999807,54407.848798080006 2024-07-24,14:42:36.000,206,11047879,-795,0,1721832155,12649.48361879,233.10972384000343,54407.69508144 2024-07-24,14:42:37.000,206,11047870,-795,0,1721832156,12649.45667354999,233.1661168799983,54407.75796552 2024-07-24,14:42:38.000,206,11047907,-795,0,1721832157,12649.50382772,233.1661168799983,54407.84181096001 2024-07-24,14:42:39.000,206,11047858,-795,0,1721832158,12649.449937239995,233.22250992000045,54407.799888240006 2024-07-24,14:42:40.000,206,11047901,-795,0,1721832159,12649.422992,233.29300122000132,54407.79290112001 2024-07-24,14:42:41.000,206,11047879,-795,0,1721832160,12649.32194735,233.32119773999875,54407.75796552 2024-07-24,14:42:42.000,206,11047896,-795,0,1721832161,12649.33541996999,233.35644339000282,54407.70206856001 2024-07-24,14:42:43.000,206,11047876,-795,0,1721832162,12649.34215628,233.39168903999962,54407.7160428 2024-07-24,14:42:44.000,206,11047876,-795,0,1721832163,12649.33541996999,233.4269346900037,54407.73700416 2024-07-24,14:42:45.000,206,11047890,-795,0,1721832164,12649.38257414,233.49742599000456,54407.80687536 2024-07-24,14:42:46.000,206,11047956,-795,0,1721832165,12649.409519379995,233.54676990000007,54407.897707920005 2024-07-24,14:42:47.000,206,11047924,-795,0,1721832166,12649.449937239995,233.5608681599988,54407.89072080001 2024-07-24,14:42:48.000,206,11047909,-795,0,1721832167,12649.429728309995,233.65955598000437,54407.73700416 2024-07-24,14:42:49.000,206,11047851,-795,0,1721832168,12649.46340986,233.68070337000245,54407.827836720004 2024-07-24,14:42:50.000,206,11047905,-795,0,1721832169,12649.490355099995,233.68070337000245,54407.86277232 2024-07-24,14:42:51.000,206,11047885,-795,0,1721832170,12649.38257414,233.70889988999988,54407.4714936 2024-07-24,14:42:52.000,206,11047895,-795,0,1721832171,12649.47688247999,233.77939119000075,54407.80687536 2024-07-24,14:42:53.000,206,11047911,-795,0,1721832172,12649.60487237,233.75824380000267,54407.946617760004 2024-07-24,14:42:54.000,206,11047878,-795,0,1721832173,12649.6250813,233.75824380000267,54407.93264352 2024-07-24,14:42:55.000,206,11047940,-795,0,1721832174,12649.59813605999,233.7864403200001,54407.995527600004 2024-07-24,14:42:56.000,206,11047857,-795,0,1721832175,12649.60487237,233.79348944999947,54407.799888240006 2024-07-24,14:42:57.000,206,11047832,-795,0,1721832176,12649.57792712999,233.88512813999841,54407.88373368 2024-07-24,14:42:58.000,206,11047921,-795,0,1721832177,12649.631817609996,233.84988249000162,54407.93963064001 2024-07-24,14:42:59.000,206,11047939,-795,0,1721832178,12649.64529023,233.86398075000034,54407.80687536 2024-07-24,14:43:00.000,206,11047892,-795,0,1721832179,12649.705917020001,233.8710298799997,54407.88373368 2024-07-24,14:43:01.000,206,11047905,-795,0,1721832180,12649.719389639991,233.86398075000034,54407.9256564 2024-07-24,14:43:02.000,206,11047919,-795,0,1721832181,12649.759807499991,233.8992264000044,54407.95360488 2024-07-24,14:43:03.000,206,11047899,-795,0,1721832182,12649.800225359992,233.90627553000377,54407.97456624 2024-07-24,14:43:04.000,206,11047811,-795,0,1721832183,12649.908006320002,233.87807900999906,54407.98854048001 2024-07-24,14:43:05.000,206,11047900,-795,0,1721832184,12649.894533699997,233.8992264000044,54407.95360488 2024-07-24,14:43:06.000,206,11047920,-795,0,1721832185,12649.881061079992,233.8992264000044,54407.995527600004 2024-07-24,14:43:07.000,206,11047857,-795,0,1721832186,12649.901270009992,233.9203737900025,54407.91866928001 2024-07-24,14:43:08.000,206,11047919,-795,0,1721832187,12649.921478939992,233.91332466000313,54407.897707920005 2024-07-24,14:43:09.000,206,11047906,-795,0,1721832188,12650.002314659992,233.9344720500012,54408.0304632 2024-07-24,14:43:10.000,206,11047895,-795,0,1721832189,12650.042732519993,233.91332466000313,54408.0304632 2024-07-24,14:43:11.000,206,11047935,-795,0,1721832190,12650.062941449993,233.8992264000044,54407.995527600004 2024-07-24,14:43:12.000,206,11047853,-795,0,1721832191,12650.042732519993,233.8992264000044,54407.91866928001 2024-07-24,14:43:13.000,206,11047874,-795,0,1721832192,12650.062941449993,233.89217726999777,54408.00251472 2024-07-24,14:43:14.000,206,11047925,-795,0,1721832193,12650.083150379993,233.85693162000098,54408.00251472 2024-07-24,14:43:15.000,206,11047901,-795,0,1721832194,12650.062941449993,233.91332466000313,54408.00251472 2024-07-24,14:43:16.000,206,11047901,-795,0,1721832195,12650.002314659992,233.86398075000034,54407.995527600004 2024-07-24,14:43:17.000,206,11047919,-795,0,1721832196,12650.015787279997,233.8357842300029,54407.995527600004 2024-07-24,14:43:18.000,206,11047896,-795,0,1721832197,12650.035996209997,233.79348944999947,54408.1003344 2024-07-24,14:43:19.000,206,11047932,-795,0,1721832198,12650.022523589992,233.81463684000482,54408.09334728 2024-07-24,14:43:20.000,206,11047898,-795,0,1721832199,12650.022523589992,233.7370964100046,54408.07937304 2024-07-24,14:43:21.000,206,11047875,-795,0,1721832200,12649.955160489997,233.7723420600014,54407.93963064001 2024-07-24,14:43:22.000,206,11047843,-795,0,1721832201,12649.975369419997,233.70185076000053,54408.016488960006 2024-07-24,14:43:23.000,206,11047888,-795,0,1721832202,12649.968633110002,233.70185076000053,54408.00950184001 2024-07-24,14:43:24.000,206,11047916,-795,0,1721832203,12649.968633110002,233.6877525000018,54408.065398800005 2024-07-24,14:43:25.000,206,11047900,-795,0,1721832204,12649.941687869992,233.69480163000117,54408.00251472 2024-07-24,14:43:26.000,206,11047917,-795,0,1721832205,12649.975369419997,233.63135945999966,54408.00251472 2024-07-24,14:43:27.000,206,11047902,-795,0,1721832206,12649.975369419997,233.6877525000018,54408.114308640004 2024-07-24,14:43:28.000,206,11047881,-795,0,1721832207,12649.982105729992,233.6243103300003,54408.02347608 2024-07-24,14:43:29.000,206,11047866,-795,0,1721832208,12649.928215250002,233.63135945999966,54407.95360488 2024-07-24,14:43:30.000,206,11047909,-795,0,1721832209,12649.928215250002,233.56791728999815,54407.75097840001 2024-07-24,14:43:31.000,206,11047926,-795,0,1721832210,12649.914742629997,233.57496642000478,54407.967579120006 2024-07-24,14:43:32.000,206,11047891,-795,0,1721832211,12649.840643219992,233.50447512000392,54407.95360488 2024-07-24,14:43:33.000,206,11047934,-795,0,1721832212,12649.860852149992,233.49037685999792,54407.995527600004 2024-07-24,14:43:34.000,206,11047931,-795,0,1721832213,12649.901270009992,233.45513121000113,54408.03745032001 2024-07-24,14:43:35.000,206,11047896,-795,0,1721832214,12649.901270009992,233.43398382000305,54408.03745032001 2024-07-24,14:43:36.000,206,11047877,-795,0,1721832215,12649.881061079992,233.40578729999834,54408.07937304 2024-07-24,14:43:37.000,206,11047904,-795,0,1721832216,12649.820434289992,233.35644339000282,54407.897707920005 2024-07-24,14:43:38.000,206,11047832,-795,0,1721832217,12649.847379530001,233.30709948000003,54407.91866928001 2024-07-24,14:43:39.000,206,11047924,-795,0,1721832218,12649.860852149992,233.24365730999853,54408.07238592 2024-07-24,14:43:40.000,206,11047929,-795,0,1721832219,12649.833906909997,233.26480470000388,54408.00950184001 2024-07-24,14:43:41.000,206,11047907,-795,0,1721832220,12649.833906909997,233.24365730999853,54408.00950184001 2024-07-24,14:43:42.000,206,11047916,-795,0,1721832221,12649.806961670001,233.20841166000173,54408.00251472 2024-07-24,14:43:43.000,206,11047904,-795,0,1721832222,12649.840643219992,233.2154607900011,54407.91168216 2024-07-24,14:43:44.000,206,11047866,-795,0,1721832223,12649.874324769997,233.20841166000173,54408.00251472 2024-07-24,14:43:45.000,206,11047927,-795,0,1721832224,12649.874324769997,233.2154607900011,54407.98155336 2024-07-24,14:43:46.000,206,11047943,-795,0,1721832225,12649.934951559997,233.12382210000214,54407.96059200001 2024-07-24,14:43:47.000,206,11047916,-795,0,1721832226,12649.860852149992,233.13792036000086,54407.827836720004 2024-07-24,14:43:48.000,206,11047922,-795,0,1721832227,12649.847379530001,233.14496949000022,54407.87674656 2024-07-24,14:43:49.000,206,11047929,-795,0,1721832228,12649.860852149992,233.14496949000022,54408.08636016001 2024-07-24,14:43:50.000,206,11047893,-795,0,1721832229,12649.934951559997,233.06742906,54408.135270000006 2024-07-24,14:43:51.000,206,11047903,-715,0,1721832230,12649.881061079992,233.07447818999935,54408.05841168001 2024-07-24,14:43:52.000,206,11047832,-795,0,1721832231,12649.847379530001,233.0321834100032,54408.02347608 2024-07-24,14:43:53.000,206,11047872,-795,0,1721832232,12649.874324769997,233.0321834100032,54408.00251472 2024-07-24,14:43:54.000,206,11047931,-795,0,1721832233,12649.860852149992,232.9828395000004,54408.08636016001 2024-07-24,14:43:55.000,206,11047907,-795,0,1721832234,12649.887797390002,232.96169211000233,54408.08636016001 2024-07-24,14:43:56.000,206,11047882,-795,0,1721832235,12649.833906909997,232.92644645999826,54407.9256564 2024-07-24,14:43:57.000,206,11047930,-795,0,1721832236,12649.854115839997,232.95464298000297,54407.98155336 2024-07-24,14:43:58.000,206,11047866,-795,0,1721832237,12649.968633110002,232.85595516000467,54408.07937304 2024-07-24,14:43:59.000,206,11047908,-795,0,1721832238,12649.975369419997,232.8841516800021,54408.03745032001 2024-07-24,14:44:00.000,206,11047837,-795,0,1721832239,12649.968633110002,232.8841516800021,54407.98155336 2024-07-24,14:44:01.000,206,11047976,-795,0,1721832240,12649.874324769997,232.79956212000252,54407.76495264 2024-07-24,14:44:02.000,206,11047914,-795,0,1721832241,12649.995578349997,232.70087430000422,54407.82084960001 2024-07-24,14:44:03.000,206,11047951,-795,0,1721832242,12650.009050970002,232.64448126000207,54407.79290112001 2024-07-24,14:44:04.000,206,11047892,-795,0,1721832243,12650.204403959993,232.53169517999777,54407.897707920005 2024-07-24,14:44:05.000,206,11047869,-795,0,1721832244,12650.419965879999,232.55284257000312,54407.9256564 2024-07-24,14:44:06.000,206,11047919,-795,0,1721832245,12650.467120049994,232.7572673399991,54407.91866928001 2024-07-24,14:44:07.000,206,11047895,-795,0,1721832246,12650.386284329994,232.81366038000124,54407.80687536 2024-07-24,14:44:08.000,206,11047869,-795,0,1721832247,12650.41322956999,232.8700534200034,54407.97456624 2024-07-24,14:44:09.000,206,11047890,-795,0,1721832248,12650.318921229999,232.95464298000297,54407.946617760004 2024-07-24,14:44:10.000,206,11047984,-795,0,1721832249,12650.271767059989,232.9334955900049,54407.897707920005 2024-07-24,14:44:11.000,206,11047888,-795,0,1721832250,12650.137040859998,232.95464298000297,54407.83482384 2024-07-24,14:44:12.000,206,11047908,-795,0,1721832251,12650.130304550003,232.9687412400017,54407.81386248 2024-07-24,14:44:13.000,206,11047911,-795,0,1721832252,12650.096622999998,232.9334955900049,54407.91866928001 2024-07-24,14:44:14.000,206,11047901,-795,0,1721832253,12650.170722409988,232.94054472000425,54407.96059200001 2024-07-24,14:44:15.000,206,11047892,-795,0,1721832254,12650.211140269988,232.94054472000425,54408.05142456 2024-07-24,14:44:16.000,206,11047877,-795,0,1721832255,12650.157249789998,232.92644645999826,54407.98854048001 2024-07-24,14:44:17.000,206,11047905,-795,0,1721832256,12650.103359309993,232.92644645999826,54407.79290112001 2024-07-24,14:44:18.000,206,11047831,-795,0,1721832257,12650.076414069998,232.90529907000018,54407.79290112001 2024-07-24,14:44:19.000,206,11047937,-795,0,1721832258,12650.069677760002,232.8841516800021,54407.89072080001 2024-07-24,14:44:20.000,206,11047886,-795,0,1721832259,12650.076414069998,232.89120081000146,54407.95360488 2024-07-24,14:44:21.000,206,11047883,-795,0,1721832260,12650.083150379993,232.9193973299989,54407.98854048001 2024-07-24,14:44:22.000,206,11047905,-795,0,1721832261,12650.062941449993,232.8700534200034,54407.98155336 2024-07-24,14:44:23.000,206,11047932,-795,0,1721832262,12650.002314659992,232.83480776999932,54407.89072080001 2024-07-24,14:44:24.000,206,11047812,-795,0,1721832263,12650.049468830002,232.8841516800021,54408.00950184001 2024-07-24,14:44:25.000,206,11047896,-795,0,1721832264,12649.968633110002,232.89120081000146,54408.016488960006 2024-07-24,14:44:26.000,206,11047907,-795,0,1721832265,12649.941687869992,232.9475938500036,54407.86975944001 2024-07-24,14:44:27.000,206,11047871,-795,0,1721832266,12649.941687869992,232.92644645999826,54407.96059200001 2024-07-24,14:44:28.000,206,11047940,-795,0,1721832267,12649.874324769997,232.9334955900049,54407.89072080001 2024-07-24,14:44:29.000,206,11047952,-795,0,1721832268,12649.867588460002,232.97579037000105,54407.91866928001 2024-07-24,14:44:30.000,206,11047922,-795,0,1721832269,12649.887797390002,233.0039868899985,54408.07238592 2024-07-24,14:44:31.000,206,11047876,-795,0,1721832270,12649.753071189996,232.97579037000105,54407.80687536 2024-07-24,14:44:32.000,206,11047857,-795,0,1721832271,12649.773280119996,233.01103601999785,54408.00950184001 2024-07-24,14:44:33.000,206,11047837,-795,0,1721832272,12649.780016429992,232.9828395000004,54408.03745032001 2024-07-24,14:44:34.000,206,11047921,-795,0,1721832273,12649.739598569991,232.9828395000004,54408.02347608 2024-07-24,14:44:35.000,206,11047900,-795,0,1721832274,12649.678971779991,232.97579037000105,54408.016488960006 2024-07-24,14:44:36.000,206,11047859,-795,0,1721832275,12649.591399749996,232.9828395000004,54407.81386248 2024-07-24,14:44:37.000,206,11047898,-795,0,1721832276,12649.591399749996,232.99693775999913,54408.02347608 2024-07-24,14:44:38.000,206,11047884,-795,0,1721832277,12649.611608679996,232.95464298000297,54408.114308640004 2024-07-24,14:44:39.000,206,11047927,-795,0,1721832278,12649.60487237,232.96169211000233,54408.07238592 2024-07-24,14:44:40.000,206,11047832,-795,0,1721832279,12649.510564029995,232.98988862999977,54408.02347608 2024-07-24,14:44:41.000,206,11047890,-795,0,1721832280,12649.490355099995,232.9334955900049,54407.785914 2024-07-24,14:44:42.000,206,11047937,-795,0,1721832281,12649.45667354999,232.9687412400017,54407.80687536 2024-07-24,14:44:43.000,206,11047904,-795,0,1721832282,12649.41625568999,232.99693775999913,54407.79290112001 2024-07-24,14:44:44.000,206,11047892,-795,0,1721832283,12649.348892589995,233.04628167000192,54407.87674656 2024-07-24,14:44:45.000,206,11047892,-795,0,1721832284,12649.33541996999,233.0815273199987,54407.8557852 2024-07-24,14:44:46.000,206,11047907,-795,0,1721832285,12649.308474729994,233.11677297000278,54407.81386248 2024-07-24,14:44:47.000,206,11047904,-795,0,1721832286,12649.27479317999,233.12382210000214,54407.6461716 2024-07-24,14:44:48.000,206,11047847,-795,0,1721832287,12649.227639009994,233.15906774999894,54407.76495264 2024-07-24,14:44:49.000,206,11047876,-795,0,1721832288,12649.187221149994,233.17316600999766,54407.70905568 2024-07-24,14:44:50.000,206,11047909,-795,0,1721832289,12649.113121739989,233.20841166000173,54407.69508144 2024-07-24,14:44:51.000,206,11047891,-795,0,1721832290,12649.092912809989,233.194313400003,54407.632197360006 2024-07-24,14:44:52.000,206,11047919,-795,0,1721832291,12648.958186609998,233.26480470000388,54407.56931328 2024-07-24,14:44:53.000,206,11047885,-795,0,1721832292,12649.012077089988,233.2789029600026,54407.660145840004 2024-07-24,14:44:54.000,206,11047922,-795,0,1721832293,12648.951450299988,233.29300122000132,54407.65315872001 2024-07-24,14:44:55.000,206,11047917,-795,0,1721832294,12648.985131849993,233.27185383000324,54407.7160428 2024-07-24,14:44:56.000,206,11047869,-795,0,1721832295,12648.890823510003,233.30709948000003,54407.72302992001 2024-07-24,14:44:57.000,206,11047920,-795,0,1721832296,12648.857141959998,233.3141486099994,54407.562326160005 2024-07-24,14:44:58.000,206,11047833,-795,0,1721832297,12648.796515169997,233.3423451300041,54407.56931328 2024-07-24,14:44:59.000,206,11047923,-795,0,1721832298,12648.756097309997,233.39873816999898,54407.492454960004 2024-07-24,14:45:00.000,206,11047901,-795,0,1721832299,12648.702206829992,233.41988556000433,54407.632197360006 2024-07-24,14:45:01.000,206,11047908,-795,0,1721832300,12648.681997899992,233.4621803400005,54407.660145840004 2024-07-24,14:45:02.000,206,11047899,-795,0,1721832301,12648.621371109992,233.50447512000392,54407.6461716 2024-07-24,14:45:03.000,206,11047908,-795,0,1721832302,12648.547271700001,233.49037685999792,54407.59726176 2024-07-24,14:45:04.000,206,11047894,-795,0,1721832303,12648.432754429996,233.51152425000328,54407.52040344 2024-07-24,14:45:05.000,206,11047815,-795,0,1721832304,12648.412545499996,233.5890646800035,54407.611236000004 2024-07-24,14:45:06.000,206,11047869,-795,0,1721832305,12648.33844608999,233.58201555000414,54407.611236000004 2024-07-24,14:45:07.000,206,11047929,-795,0,1721832306,12648.29802822999,233.59611381000286,54407.60424888001 2024-07-24,14:45:08.000,206,11047878,-795,0,1721832307,12648.13635678999,233.65955598000437,54407.52040344 2024-07-24,14:45:09.000,206,11047905,-795,0,1721832308,12648.09593892999,233.6877525000018,54407.50642920001 2024-07-24,14:45:10.000,206,11047902,-795,0,1721832309,12648.10267524,233.7229981499986,54407.62521024001 2024-07-24,14:45:11.000,206,11047885,-795,0,1721832310,12647.967949039994,233.76529293000203,54407.48546784001 2024-07-24,14:45:12.000,206,11047918,-795,0,1721832311,12647.947740109994,233.82168597000418,54407.60424888001 2024-07-24,14:45:13.000,206,11047909,-795,0,1721832312,12647.947740109994,233.88512813999841,54407.6461716 2024-07-24,14:45:14.000,206,11047879,-795,0,1721832313,12647.907322249994,233.89217726999777,54407.60424888001 2024-07-24,14:45:15.000,206,11047882,-795,0,1721832314,12647.907322249994,233.97676683000464,54407.5763004 2024-07-24,14:45:16.000,206,11047922,-795,0,1721832315,12647.718705569998,234.0190616100008,54407.52040344 2024-07-24,14:45:17.000,206,11047890,-795,0,1721832316,12647.752387119988,234.11070029999973,54407.47848072 2024-07-24,14:45:18.000,206,11047922,-795,0,1721832317,12647.705232949993,234.1318476899978,54407.562326160005 2024-07-24,14:45:19.000,206,11047925,-795,0,1721832318,12647.691760330003,234.18824072999996,54407.62521024001 2024-07-24,14:45:20.000,206,11047869,-795,0,1721832319,12647.604188299993,234.22348638000403,54407.60424888001 2024-07-24,14:45:21.000,206,11047913,-795,0,1721832320,12647.577243059997,234.25873203000083,54407.513416320005 2024-07-24,14:45:22.000,206,11047887,-795,0,1721832321,12647.482934719992,234.30102681000426,54407.38066104 2024-07-24,14:45:23.000,206,11047900,-795,0,1721832322,12647.455989479997,234.30807594000362,54407.31777696001 2024-07-24,14:45:24.000,206,11047935,-795,0,1721832323,12647.422307929992,234.38561637000385,54407.464506480006 2024-07-24,14:45:25.000,206,11047910,-795,0,1721832324,12647.429044240002,234.41381289000128,54407.45751936001 2024-07-24,14:45:26.000,206,11047876,-795,0,1721832325,12647.442516859992,234.42086202000064,54407.58328752001 2024-07-24,14:45:27.000,206,11047898,-795,0,1721832326,12647.449253170002,234.42791115,54407.443545120004 2024-07-24,14:45:28.000,206,11047898,-795,0,1721832327,12647.422307929992,234.42791115,54407.45751936001 2024-07-24,14:45:29.000,206,11047901,-795,0,1721832328,12647.435780549997,234.46315680000407,54407.345725440005 2024-07-24,14:45:30.000,206,11047876,-795,0,1721832329,12647.402098999992,234.44905853999808,54407.324764080004 2024-07-24,14:45:31.000,206,11047905,-795,0,1721832330,12647.354944829996,234.4913533200015,54407.09418912 2024-07-24,14:45:32.000,206,11047884,-755,0,1721832331,12647.2673728,234.48430419000215,54407.059253520005 2024-07-24,14:45:33.000,206,11047896,-795,0,1721832332,12647.482934719992,234.51954983999894,54407.35271256 2024-07-24,14:45:34.000,206,11047912,-795,0,1721832333,12647.496407339997,234.55479549000302,54407.394635280005 2024-07-24,14:45:35.000,206,11047949,-795,0,1721832334,12647.530088890002,234.56184462000238,54407.36668680001 2024-07-24,14:45:36.000,206,11047851,-795,0,1721832335,12647.429044240002,234.60413939999853,54407.17104744001 2024-07-24,14:45:37.000,206,11047967,-795,0,1721832336,12647.462725789992,234.6111885299979,54407.129124720006 2024-07-24,14:45:38.000,206,11047894,-795,0,1721832337,12647.455989479997,234.6111885299979,54407.178034560005 2024-07-24,14:45:39.000,206,11047906,-795,0,1721832338,12647.442516859992,234.68872895999812,54407.17104744001 2024-07-24,14:45:40.000,206,11047924,-795,0,1721832339,12647.442516859992,234.6746306999994,54407.18502168 2024-07-24,14:45:41.000,206,11047912,-795,0,1721832340,12647.489671030002,234.68872895999812,54407.1920088 2024-07-24,14:45:42.000,206,11047916,-795,0,1721832341,12647.429044240002,234.62528679000388,54407.15008608001 2024-07-24,14:45:43.000,206,11047897,-795,0,1721832342,12647.455989479997,234.61823766000452,54407.05226640001 2024-07-24,14:45:44.000,206,11047858,-795,0,1721832343,12647.455989479997,234.6111885299979,54407.18502168 2024-07-24,14:45:45.000,206,11047858,-795,0,1721832344,12647.489671030002,234.64643418000196,54407.06624064 2024-07-24,14:45:46.000,206,11047883,-795,0,1721832345,12647.489671030002,234.58299201000045,54407.087202 2024-07-24,14:45:47.000,206,11047922,-795,0,1721832346,12647.442516859992,234.5900411399998,54406.99636944 2024-07-24,14:45:48.000,206,11047929,-795,0,1721832347,12647.354944829996,234.56184462000238,54406.940472480004 2024-07-24,14:45:49.000,206,11047904,-795,0,1721832348,12647.462725789992,234.5406972300043,54407.08021488001 2024-07-24,14:45:50.000,206,11047889,-795,0,1721832349,12647.408835310001,234.47020593000343,54407.06624064 2024-07-24,14:45:51.000,206,11047881,-795,0,1721832350,12647.348208520001,234.4772550600028,54406.98239520001 2024-07-24,14:45:52.000,206,11047863,-795,0,1721832351,12647.301054349991,234.44905853999808,54406.9474596 2024-07-24,14:45:53.000,206,11047907,-795,0,1721832352,12647.240427559991,234.4772550600028,54407.02431792 2024-07-24,14:45:54.000,206,11047904,-795,0,1721832353,12647.233691249996,234.46315680000407,54407.03829216 2024-07-24,14:45:55.000,206,11047948,-795,0,1721832354,12647.220218629991,234.44200940999872,54407.03829216 2024-07-24,14:45:56.000,206,11047918,-795,0,1721832355,12647.01812932999,234.39971463000256,54406.961433840006 2024-07-24,14:45:57.000,206,11047869,-795,0,1721832356,12646.98444778,234.42791115,54406.93348536001 2024-07-24,14:45:58.000,206,11047925,-795,0,1721832357,12647.00465671,234.3785672400045,54406.92649824 2024-07-24,14:45:59.000,206,11047906,-795,0,1721832358,12646.96423885,234.3926655000032,54406.86361416001 2024-07-24,14:46:00.000,206,11047878,-795,0,1721832359,12646.99792039999,234.3926655000032,54406.98239520001 2024-07-24,14:46:01.000,206,11047902,-795,0,1721832360,12646.92382099,234.41381289000128,54406.88457552001 2024-07-24,14:46:02.000,206,11047885,-795,0,1721832361,12646.88340313,234.3785672400045,54406.77976872 2024-07-24,14:46:03.000,206,11047862,-795,0,1721832362,12646.762149549999,234.44905853999808,54406.737845999996 2024-07-24,14:46:04.000,206,11047893,-795,0,1721832363,12646.701522759999,234.44200940999872,54406.80073008 2024-07-24,14:46:05.000,206,11047895,-795,0,1721832364,12646.728467999994,234.4561076700047,54406.87060128 2024-07-24,14:46:06.000,206,11047900,-795,0,1721832365,12646.640895969998,234.44200940999872,54406.83566568001 2024-07-24,14:46:07.000,206,11047900,-795,0,1721832366,12646.627423349993,234.4561076700047,54406.64002632 2024-07-24,14:46:08.000,206,11047909,-795,0,1721832367,12646.600478109998,234.51250070999959,54406.80073008 2024-07-24,14:46:09.000,206,11047943,-795,0,1721832368,12646.546587629993,234.5406972300043,54406.77976872 2024-07-24,14:46:10.000,206,11047928,-795,0,1721832369,12646.499433459998,234.54774636000366,54406.75880736 2024-07-24,14:46:11.000,206,11047877,-795,0,1721832370,12646.432070360002,234.5900411399998,54406.69592328001 2024-07-24,14:46:12.000,206,11047917,-795,0,1721832371,12646.337762019997,234.59709026999917,54406.66098768 2024-07-24,14:46:13.000,206,11047920,-795,0,1721832372,12646.398388809997,234.5900411399998,54406.626052080006 2024-07-24,14:46:14.000,206,11047914,-795,0,1721832373,12646.465751909993,234.63233592000324,54406.674961920005 2024-07-24,14:46:15.000,206,11047861,-795,0,1721832374,12646.452279290002,234.6746306999994,54406.68893616 2024-07-24,14:46:16.000,206,11047890,-795,0,1721832375,12646.506169769993,234.66758157000004,54406.68194904 2024-07-24,14:46:17.000,206,11047888,-795,0,1721832376,12646.438806669998,234.68167982999876,54406.458361200006 2024-07-24,14:46:18.000,206,11047906,-795,0,1721832377,12646.485960839993,234.7028272200041,54406.563168 2024-07-24,14:46:19.000,206,11047924,-795,0,1721832378,12646.492697150003,234.74512200000026,54406.570155119996 2024-07-24,14:46:20.000,206,11047939,-715,0,1721832379,12646.485960839993,234.7028272200041,54406.53521952 2024-07-24,14:46:21.000,206,11047901,-795,0,1721832380,12646.546587629993,234.75217112999962,54406.52124528 2024-07-24,14:46:22.000,206,11047913,-795,0,1721832381,12646.560060249998,234.7028272200041,54406.458361200006 2024-07-24,14:46:23.000,206,11047938,-795,0,1721832382,12646.546587629993,234.7380728700009,54406.4234256 2024-07-24,14:46:24.000,206,11047889,-795,0,1721832383,12646.573532869988,234.74512200000026,54406.45137408001 2024-07-24,14:46:25.000,206,11047894,-795,0,1721832384,12646.533115009988,234.7874167800037,54406.437399840004 2024-07-24,14:46:26.000,206,11047914,-795,0,1721832385,12646.566796559993,234.7874167800037,54406.33259304001 2024-07-24,14:46:27.000,206,11047908,-795,0,1721832386,12646.640895969998,234.7733185199977,54406.40945136001 2024-07-24,14:46:28.000,206,11047891,-795,0,1721832387,12646.607214419993,234.79446591000305,54406.388490000005 2024-07-24,14:46:29.000,206,11047912,-795,0,1721832388,12646.688050139994,234.81561330000113,54406.388490000005 2024-07-24,14:46:30.000,206,11047887,-795,0,1721832389,12646.75541323999,234.80856417000177,54406.402464239996 2024-07-24,14:46:31.000,206,11047883,-795,0,1721832390,12646.762149549999,234.86495721000392,54406.36752864 2024-07-24,14:46:32.000,206,11047924,-795,0,1721832391,12646.83624895999,234.81561330000113,54406.26272184001 2024-07-24,14:46:33.000,206,11047834,-795,0,1721832392,12646.79583109999,234.82971155999985,54406.03214688 2024-07-24,14:46:34.000,206,11047858,-795,0,1721832393,12646.96423885,234.80856417000177,54406.269708960004 2024-07-24,14:46:35.000,206,11047922,-795,0,1721832394,12647.05854718999,234.85085894999793,54406.402464239996 2024-07-24,14:46:36.000,206,11047889,-795,0,1721832395,12647.031601949995,234.76626938999834,54406.21381200001 2024-07-24,14:46:37.000,206,11047909,-795,0,1721832396,12647.08549243,234.84380981999857,54406.31163168001 2024-07-24,14:46:38.000,206,11047902,-795,0,1721832397,12647.274109109996,234.80856417000177,54406.437399840004 2024-07-24,14:46:39.000,206,11047890,-795,0,1721832398,12647.287581730001,234.80856417000177,54406.4234256 2024-07-24,14:46:40.000,206,11047887,-795,0,1721832399,12647.314526969996,234.7874167800037,54406.3186188 2024-07-24,14:46:41.000,206,11047884,-795,0,1721832400,12647.280845419991,234.8015150400024,54406.18586352 2024-07-24,14:46:42.000,206,11047878,-795,0,1721832401,12647.334735899996,234.80856417000177,54406.12996656 2024-07-24,14:46:43.000,206,11047875,-795,0,1721832402,12647.361681139992,234.7380728700009,54406.1090052 2024-07-24,14:46:44.000,206,11047887,-795,0,1721832403,12647.442516859992,234.76626938999834,54406.16490216001 2024-07-24,14:46:45.000,206,11047902,-795,0,1721832404,12647.530088890002,234.75922025999898,54406.234773359996 2024-07-24,14:46:46.000,206,11047899,-795,0,1721832405,12647.583979369992,234.7028272200041,54406.122979440006 2024-07-24,14:46:47.000,206,11047889,-795,0,1721832406,12647.637869849998,234.64643418000196,54406.09503096001 2024-07-24,14:46:48.000,206,11047866,-795,0,1721832407,12647.799541289998,234.62528679000388,54406.1788764 2024-07-24,14:46:49.000,206,11047874,-795,0,1721832408,12647.853431769989,234.61823766000452,54406.20682488 2024-07-24,14:46:50.000,206,11047870,-795,0,1721832409,12647.967949039994,234.48430419000215,54406.1788764 2024-07-24,14:46:51.000,206,11047860,-795,0,1721832410,12648.008366899994,234.4772550600028,54406.02515976001 2024-07-24,14:46:52.000,206,11047887,-795,0,1721832411,12648.068993689994,234.41381289000128,54405.99721128001 2024-07-24,14:46:53.000,206,11047876,-795,0,1721832412,12648.190247269995,234.42791115,54406.06009536 2024-07-24,14:46:54.000,206,11047901,-795,0,1721832413,12648.271082989995,234.31512507000298,54406.09503096001 2024-07-24,14:46:55.000,206,11047897,-795,0,1721832414,12648.351918709996,234.2798794199989,54406.15791504 2024-07-24,14:46:56.000,206,11047881,-795,0,1721832415,12648.39907287999,234.16004421000252,54406.07406960001 2024-07-24,14:46:57.000,206,11047905,-795,0,1721832416,12648.3451824,234.1811916000006,54405.899391599996 2024-07-24,14:46:58.000,206,11047869,-795,0,1721832417,12648.479908599991,234.12479855999845,54405.92035296 2024-07-24,14:46:59.000,206,11047910,-795,0,1721832418,12648.594425869996,234.11070029999973,54405.97624992001 2024-07-24,14:47:00.000,206,11047857,-795,0,1721832419,12648.587689560001,234.15299508000317,54406.06009536 2024-07-24,14:47:01.000,206,11047876,-795,0,1721832420,12648.688734210002,234.1177494299991,54406.06009536 2024-07-24,14:47:02.000,206,11047934,-795,0,1721832421,12648.769569930002,234.1177494299991,54406.01817264 2024-07-24,14:47:03.000,206,11047851,-795,0,1721832422,12648.803251479992,234.05430726000486,54405.94830144001 2024-07-24,14:47:04.000,206,11047837,-795,0,1721832423,12648.884087199993,234.09660204000102,54406.067082479996 2024-07-24,14:47:05.000,206,11047841,-795,0,1721832424,12648.924505059993,234.09660204000102,54406.102018080004 2024-07-24,14:47:06.000,206,11047889,-795,0,1721832425,12648.978395539998,234.05430726000486,54406.11599232001 2024-07-24,14:47:07.000,206,11047888,-795,0,1721832426,12648.991868159988,234.07545465000294,54406.15791504 2024-07-24,14:47:08.000,206,11047920,-795,0,1721832427,12648.991868159988,234.04725812999823,54406.06009536 2024-07-24,14:47:09.000,206,11047901,-795,0,1721832428,12649.039022329998,233.97676683000464,54406.12996656 2024-07-24,14:47:10.000,206,11047894,-795,0,1721832429,12649.200693769999,233.96266856999864,54406.20682488 2024-07-24,14:47:11.000,206,11047901,-795,0,1721832430,12649.200693769999,233.95561943999928,54406.19285064001 2024-07-24,14:47:12.000,206,11047867,-795,0,1721832431,12649.207430079994,233.89217726999777,54406.11599232001 2024-07-24,14:47:13.000,206,11047818,-795,0,1721832432,12649.31521103999,233.8710298799997,54406.171889280005 2024-07-24,14:47:14.000,206,11047895,-795,0,1721832433,12649.39604675999,233.80053857999883,54406.234773359996 2024-07-24,14:47:15.000,206,11047930,-795,0,1721832434,12649.46340986,233.74414554000396,54406.27669608 2024-07-24,14:47:16.000,206,11047891,-795,0,1721832435,12649.422992,233.7229981499986,54406.220799120005 2024-07-24,14:47:17.000,206,11047907,-795,0,1721832436,12649.50382772,233.69480163000117,54406.27669608 2024-07-24,14:47:18.000,206,11047910,-795,0,1721832437,12649.66549916,233.64545771999838,54406.32560592 2024-07-24,14:47:19.000,206,11047898,-795,0,1721832438,12649.699180709991,233.6243103300003,54406.28368320001 2024-07-24,14:47:20.000,206,11047880,-795,0,1721832439,12649.793489049996,233.5890646800035,54406.33259304001 2024-07-24,14:47:21.000,206,11047894,-795,0,1721832440,12649.66549916,233.56791728999815,54406.01817264 2024-07-24,14:47:22.000,206,11047861,-795,0,1721832441,12649.847379530001,233.5397207700007,54406.290670320006 2024-07-24,14:47:23.000,206,11047900,-795,0,1721832442,12649.941687869992,233.48332772999856,54406.388490000005 2024-07-24,14:47:24.000,206,11047890,-795,0,1721832443,12649.975369419997,233.46922946999985,54406.39547712 2024-07-24,14:47:25.000,206,11047882,-795,0,1721832444,12650.022523589992,233.46922946999985,54406.33259304001 2024-07-24,14:47:26.000,206,11047912,-795,0,1721832445,12650.056205139997,233.43398382000305,54406.27669608 2024-07-24,14:47:27.000,206,11047937,-795,0,1721832446,12650.163986099993,233.39873816999898,54406.28368320001 2024-07-24,14:47:28.000,206,11047822,-795,0,1721832447,12650.231349199988,233.39168903999962,54406.36752864 2024-07-24,14:47:29.000,206,11047892,-795,0,1721832448,12650.285239679994,233.35644339000282,54406.36752864 2024-07-24,14:47:30.000,206,11047899,-795,0,1721832449,12650.332393849989,233.35644339000282,54406.41643848 2024-07-24,14:47:31.000,206,11047877,-795,0,1721832450,12650.318921229999,233.3141486099994,54406.30464456 2024-07-24,14:47:32.000,206,11047894,-795,0,1721832451,12650.366075399994,233.30709948000003,54406.30464456 2024-07-24,14:47:33.000,206,11047908,-795,0,1721832452,12650.345866469994,233.28595209000196,54406.4234256 2024-07-24,14:47:34.000,206,11047965,-795,0,1721832453,12650.419965879999,233.23660817999917,54406.34656728 2024-07-24,14:47:35.000,206,11047884,-795,0,1721832454,12650.49406528999,233.22250992000045,54406.402464239996 2024-07-24,14:47:36.000,206,11047907,-795,0,1721832455,12650.568164699995,233.1802151400043,54406.50028392001 2024-07-24,14:47:37.000,206,11047903,-795,0,1721832456,12650.53448314999,233.26480470000388,54406.458361200006 2024-07-24,14:47:38.000,206,11047920,-795,0,1721832457,12650.57490100999,233.27185383000324,54406.38150288001 2024-07-24,14:47:39.000,206,11047892,-795,0,1721832458,12650.61531886999,233.30005035000067,54406.4234256 2024-07-24,14:47:40.000,206,11047909,-795,0,1721832459,12650.729836139995,233.26480470000388,54406.41643848 2024-07-24,14:47:41.000,206,11047911,-795,0,1721832460,12650.75678137999,233.34939426000346,54406.4234256 2024-07-24,14:47:42.000,206,11047915,-795,0,1721832461,12650.75678137999,233.3423451300041,54406.458361200006 2024-07-24,14:47:43.000,206,11047918,-795,0,1721832462,12650.77699030999,233.38463991000026,54406.402464239996 2024-07-24,14:47:44.000,206,11047862,-795,0,1721832463,12650.82414448,233.39168903999962,54406.47233544 2024-07-24,14:47:45.000,206,11047892,-795,0,1721832464,12650.88477127,233.4410329500024,54406.44438696 2024-07-24,14:47:46.000,206,11047907,-795,0,1721832465,12650.945398060001,233.43398382000305,54406.3535544 2024-07-24,14:47:47.000,206,11047914,-795,0,1721832466,12650.952134369996,233.49742599000456,54406.29765744 2024-07-24,14:47:48.000,206,11047881,-795,0,1721832467,12651.012761159996,233.5890646800035,54406.30464456 2024-07-24,14:47:49.000,206,11047935,-795,0,1721832468,12651.086860570002,233.51152425000328,54406.45137408001 2024-07-24,14:47:50.000,206,11047908,-715,0,1721832469,12651.073387949997,233.41988556000433,54406.61906496001 2024-07-24,14:47:51.000,206,11047926,-795,0,1721832470,12651.006024850001,233.45513121000113,54406.58412936 2024-07-24,14:47:52.000,206,11047911,-795,0,1721832471,12650.985815920001,233.44808208000177,54406.57714224001 2024-07-24,14:47:53.000,206,11047908,-795,0,1721832472,12650.992552229996,233.45513121000113,54406.64701344001 2024-07-24,14:47:54.000,206,11047906,-795,0,1721832473,12651.053179019997,233.4269346900037,54406.674961920005 2024-07-24,14:47:55.000,206,11047917,-795,0,1721832474,12651.107069500002,233.44808208000177,54406.73085888 2024-07-24,14:47:56.000,206,11047874,-795,0,1721832475,12651.093596879997,233.4128364299977,54406.75182024 2024-07-24,14:47:57.000,206,11047902,-795,0,1721832476,12651.066651640002,233.37054165000154,54406.81470432001 2024-07-24,14:47:58.000,206,11047899,-795,0,1721832477,12651.235059389997,233.3775907800009,54406.91951112 2024-07-24,14:47:59.000,206,11047903,-795,0,1721832478,12651.295686179998,233.4128364299977,54406.93348536001 2024-07-24,14:48:00.000,206,11047910,-795,0,1721832479,12651.329367730003,233.4269346900037,54406.91951112 2024-07-24,14:48:01.000,206,11047887,-795,0,1721832480,12651.255268319997,233.4269346900037,54406.82169144 2024-07-24,14:48:02.000,206,11047861,-795,0,1721832481,12651.329367730003,233.4128364299977,54406.842652800005 2024-07-24,14:48:03.000,206,11047926,-795,0,1721832482,12651.457357619998,233.4128364299977,54406.940472480004 2024-07-24,14:48:04.000,206,11047896,-795,0,1721832483,12651.416939759998,233.44808208000177,54406.989382320004 2024-07-24,14:48:05.000,206,11047941,-795,0,1721832484,12651.457357619998,233.49037685999792,54406.96842096 2024-07-24,14:48:06.000,206,11047880,-795,0,1721832485,12651.450621309988,233.49037685999792,54406.905536879996 2024-07-24,14:48:07.000,206,11047885,-795,0,1721832486,12651.491039169989,233.5890646800035,54407.0173308 2024-07-24,14:48:08.000,206,11047877,-715,0,1721832487,12651.477566549998,233.61726120000094,54407.03829216 2024-07-24,14:48:09.000,206,11047868,-795,0,1721832488,12651.443884999993,233.6736542400031,54406.84963992 2024-07-24,14:48:10.000,206,11047876,-795,0,1721832489,12651.538193339999,233.70185076000053,54407.059253520005 2024-07-24,14:48:11.000,206,11047885,-795,0,1721832490,12651.497775479998,233.79348944999947,54407.02431792 2024-07-24,14:48:12.000,206,11047887,-795,0,1721832491,12651.497775479998,233.8357842300029,54407.03829216 2024-07-24,14:48:13.000,206,11047894,-795,0,1721832492,12651.511248099989,233.90627553000377,54407.14309896 2024-07-24,14:48:14.000,206,11047890,-795,0,1721832493,12651.63250167999,233.94857030999992,54407.24091864 2024-07-24,14:48:15.000,206,11047893,-795,0,1721832494,12651.592083819989,234.02611074000015,54407.296815600006 2024-07-24,14:48:16.000,206,11047897,-795,0,1721832495,12651.598820129999,234.06840552000358,54407.24790576001 2024-07-24,14:48:17.000,206,11047904,-795,0,1721832496,12651.578611199999,234.1459459500038,54407.25489288 2024-07-24,14:48:18.000,206,11047854,-795,0,1721832497,12651.639237989999,234.1318476899978,54407.19899592001 2024-07-24,14:48:19.000,206,11047894,-795,0,1721832498,12651.69312846999,234.21643725000467,54407.345725440005 2024-07-24,14:48:20.000,206,11047910,-795,0,1721832499,12651.72007371,234.2657811600002,54407.4016224 2024-07-24,14:48:21.000,206,11047900,-795,0,1721832500,12651.74028264,234.3292233300017,54407.394635280005 2024-07-24,14:48:22.000,206,11047870,-795,0,1721832501,12651.726810019994,234.34332159000041,54407.40860952 2024-07-24,14:48:23.000,206,11047904,-795,0,1721832502,12651.807645739995,234.39971463000256,54407.45751936001 2024-07-24,14:48:24.000,206,11047842,-795,0,1721832503,12651.79417311999,234.43496027999936,54407.35969968 2024-07-24,14:48:25.000,206,11047895,-795,0,1721832504,12651.86153622,234.49840245000087,54407.443545120004 2024-07-24,14:48:26.000,206,11047907,-795,0,1721832505,12651.908690389995,234.54774636000366,54407.52040344 2024-07-24,14:48:27.000,206,11047913,-795,0,1721832506,12651.92216301,234.59709026999917,54407.632197360006 2024-07-24,14:48:28.000,206,11047915,-795,0,1721832507,12651.84132729,234.68167982999876,54407.58328752001 2024-07-24,14:48:29.000,206,11047906,-795,0,1721832508,12651.969317179995,234.68167982999876,54407.59027464 2024-07-24,14:48:30.000,206,11047889,-795,0,1721832509,12652.117515999991,234.68167982999876,54407.660145840004 2024-07-24,14:48:31.000,206,11047911,-795,0,1721832510,12652.097307069991,234.75922025999898,54407.6461716 2024-07-24,14:48:32.000,206,11047879,-795,0,1721832511,12652.12425231,234.8015150400024,54407.681107200005 2024-07-24,14:48:33.000,206,11047798,-795,0,1721832512,12652.12425231,234.79446591000305,54407.72302992001 2024-07-24,14:48:34.000,206,11047908,-795,0,1721832513,12652.191615409996,234.80856417000177,54407.83482384 2024-07-24,14:48:35.000,206,11047927,-795,0,1721832514,12652.12425231,234.8367606899992,54407.58328752001 2024-07-24,14:48:36.000,206,11047882,-795,0,1721832515,12652.050152899996,234.90020286000072,54407.56931328 2024-07-24,14:48:37.000,206,11047908,-795,0,1721832516,12652.137724929991,234.92839937999815,54407.83482384 2024-07-24,14:48:38.000,206,11047908,-795,0,1721832517,12652.285923750002,234.95659590000287,54408.065398800005 2024-07-24,14:48:39.000,206,11047927,-795,0,1721832518,12652.285923750002,235.02708720000373,54408.05142456 2024-07-24,14:48:40.000,206,11047890,-795,0,1721832519,12652.299396369992,235.09052936999797,54408.00251472 2024-07-24,14:48:41.000,206,11047897,-795,0,1721832520,12652.252242199997,235.15397153999947,54408.00950184001 2024-07-24,14:48:42.000,206,11047963,-795,0,1721832521,12652.292660059997,235.21741371000098,54408.0304632 2024-07-24,14:48:43.000,206,11047887,-795,0,1721832522,12652.245505890001,235.27380675000313,54408.04443744 2024-07-24,14:48:44.000,206,11047922,-795,0,1721832523,12652.279187439992,235.35134718000336,54408.114308640004 2024-07-24,14:48:45.000,206,11047916,-795,0,1721832524,12652.339814229992,235.45003500000166,54408.184179840006 2024-07-24,14:48:46.000,206,11047894,-795,0,1721832525,12652.232033269996,235.42888761000358,54408.12828288001 2024-07-24,14:48:47.000,206,11047914,-795,0,1721832526,12652.205088030001,235.5064280400038,54408.12828288001 2024-07-24,14:48:48.000,206,11047824,-795,0,1721832527,12652.211824339996,235.55577194999933,54408.17719272001 2024-07-24,14:48:49.000,206,11047862,-795,0,1721832528,12652.171406479996,235.59806673000276,54408.19815408 2024-07-24,14:48:50.000,206,11047881,-795,0,1721832529,12652.137724929991,235.66855803000362,54408.1702056 2024-07-24,14:48:51.000,206,11047905,-795,0,1721832530,12652.077098139991,235.71085280999978,54408.21212832 2024-07-24,14:48:52.000,206,11047896,-795,0,1721832531,12652.029943969996,235.76724585000193,54408.233089680005 2024-07-24,14:48:53.000,206,11047926,-795,0,1721832532,12652.029943969996,235.8377371500028,54408.31693512 2024-07-24,14:48:54.000,206,11047934,-795,0,1721832533,12652.02320766,235.85888454000087,54408.4147548 2024-07-24,14:48:55.000,206,11047901,-795,0,1721832534,12651.99626241999,235.91527758000302,54408.470651760006 2024-07-24,14:48:56.000,206,11047866,-795,0,1721832535,12651.969317179995,235.95052322999982,54408.52654872 2024-07-24,14:48:57.000,206,11047893,-795,0,1721832536,12651.90195408,235.9998671400026,54408.470651760006 2024-07-24,14:48:58.000,206,11047906,-795,0,1721832537,12651.82111836,236.05626018000476,54408.42872904 2024-07-24,14:48:59.000,206,11047914,-795,0,1721832538,12651.82111836,236.119702349999,54408.449690400004 2024-07-24,14:49:00.000,206,11047874,-795,0,1721832539,12651.807645739995,236.21134103999793,54408.58943280001 2024-07-24,14:49:01.000,206,11047906,-795,0,1721832540,12651.80090943,236.22543930000393,54408.65930400001 2024-07-24,14:49:02.000,206,11047899,-795,0,1721832541,12651.77396418999,236.23953756000265,54408.6942396 2024-07-24,14:49:03.000,206,11047892,-795,0,1721832542,12651.706601089994,236.31707799000287,54408.75013656 2024-07-24,14:49:04.000,206,11047805,-795,0,1721832543,12651.69312846999,236.37347102999775,54408.736162320005 2024-07-24,14:49:05.000,206,11047900,-795,0,1721832544,12651.619029059999,236.43691319999925,54408.77808504001 2024-07-24,14:49:06.000,206,11047911,-795,0,1721832545,12651.592083819989,236.50035537000076,54408.88289184 2024-07-24,14:49:07.000,206,11047932,-795,0,1721832546,12651.551665959989,236.51445362999948,54408.77109792 2024-07-24,14:49:08.000,206,11047910,-795,0,1721832547,12651.531457029989,236.6413379700025,54408.81302064 2024-07-24,14:49:09.000,206,11047893,-795,0,1721832548,12651.538193339999,236.68363274999865,54408.96673728001 2024-07-24,14:49:10.000,206,11047848,-795,0,1721832549,12651.585347509994,236.75412404999952,54409.03660848 2024-07-24,14:49:11.000,206,11047884,-795,0,1721832550,12651.538193339999,236.8387136099991,54408.98769864 2024-07-24,14:49:12.000,206,11047862,-795,0,1721832551,12651.517984409998,236.8880575200019,54408.95975016 2024-07-24,14:49:13.000,206,11047847,-795,0,1721832552,12651.551665959989,236.97969621000084,54408.973724400006 2024-07-24,14:49:14.000,206,11047845,-795,0,1721832553,12651.531457029989,237.06428577000042,54409.02962136 2024-07-24,14:49:15.000,206,11047892,-795,0,1721832554,12651.585347509994,237.12772794000193,54409.05756984 2024-07-24,14:49:16.000,206,11047870,-795,0,1721832555,12651.511248099989,237.24051401999895,54409.00866 2024-07-24,14:49:17.000,206,11047920,-795,0,1721832556,12651.450621309988,237.28985793000174,54408.84096912 2024-07-24,14:49:18.000,206,11047902,-795,0,1721832557,12651.625765369994,237.40969313999813,54409.120453920004 2024-07-24,14:49:19.000,206,11047887,-795,0,1721832558,12651.69312846999,237.50133183000435,54409.24622208 2024-07-24,14:49:20.000,206,11047845,-795,0,1721832559,12651.598820129999,237.67756008000288,54409.29513192 2024-07-24,14:49:21.000,206,11047881,-795,0,1721832560,12651.511248099989,237.68460921000224,54408.952763040004 2024-07-24,14:49:22.000,206,11047874,-795,0,1721832561,12651.605556439994,237.80444441999862,54409.16237664001 2024-07-24,14:49:23.000,206,11047897,-795,0,1721832562,12651.65271060999,237.88198484999884,54409.27417056 2024-07-24,14:49:24.000,206,11047907,-795,0,1721832563,12651.639237989999,237.98067267000442,54409.29513192 2024-07-24,14:49:25.000,206,11047867,-795,0,1721832564,12651.571874889989,238.12165526999888,54409.41391296 2024-07-24,14:49:26.000,206,11047859,-795,0,1721832565,12651.605556439994,238.17099918000167,54409.3230804 2024-07-24,14:49:27.000,206,11047880,-795,0,1721832566,12651.63250167999,238.24149048000254,54409.44884856001 2024-07-24,14:49:28.000,206,11047841,-795,0,1721832567,12651.565138579994,238.36132568999892,54409.43487432 2024-07-24,14:49:29.000,206,11047884,-795,0,1721832568,12651.619029059999,238.48821003000194,54409.48378416 2024-07-24,14:49:30.000,206,11047892,-795,0,1721832569,12651.524720719994,238.52345567999873,54409.44884856001 2024-07-24,14:49:31.000,206,11047913,-795,0,1721832570,12651.61229274999,238.6573891500011,54409.34404176 2024-07-24,14:49:32.000,206,11047845,-795,0,1721832571,12651.571874889989,238.7067330600039,54409.44186144 2024-07-24,14:49:33.000,206,11047929,-795,0,1721832572,12651.666183229994,238.78427349000413,54409.54666824001 2024-07-24,14:49:34.000,206,11047910,-795,0,1721832573,12651.747018949995,238.89705957000115,54409.644487920006 2024-07-24,14:49:35.000,206,11047875,-795,0,1721832574,12651.787436809995,238.96755087000201,54409.68641064001 2024-07-24,14:49:36.000,206,11047876,-795,0,1721832575,12651.69986478,239.0027965199988,54409.55365536 2024-07-24,14:49:37.000,206,11047929,-795,0,1721832576,12651.625765369994,239.07328781999968,54409.61653944001 2024-07-24,14:49:38.000,206,11047909,-795,0,1721832577,12651.77396418999,239.17197563999798,54409.672436400004 2024-07-24,14:49:39.000,206,11047869,-795,0,1721832578,12651.807645739995,239.22836868000013,54409.72833336 2024-07-24,14:49:40.000,206,11047909,-795,0,1721832579,12651.79417311999,239.32000736999908,54409.80519168001 2024-07-24,14:49:41.000,206,11047861,-795,0,1721832580,12651.82111836,239.41164605999802,54409.83314016001 2024-07-24,14:49:42.000,206,11047895,-795,0,1721832581,12651.85479990999,239.46803910000017,54409.86807576 2024-07-24,14:49:43.000,206,11047895,-795,0,1721832582,12651.81438204999,239.51738301000296,54409.7772432 2024-07-24,14:49:44.000,206,11047914,-795,0,1721832583,12651.85479990999,239.53148127000168,54409.95192120001 2024-07-24,14:49:45.000,206,11047858,-795,0,1721832584,12651.90195408,239.59492344000319,54409.9169856 2024-07-24,14:49:46.000,206,11047887,-795,0,1721832585,12651.89521776999,239.62311996000062,54409.94493408 2024-07-24,14:49:47.000,206,11047880,-795,0,1721832586,12651.888481459995,239.68656213000213,54409.85410152001 2024-07-24,14:49:48.000,206,11047894,-795,0,1721832587,12651.81438204999,239.73590603999764,54409.92397272 2024-07-24,14:49:49.000,206,11047922,-795,0,1721832588,12651.908690389995,239.74295517000428,54410.13358632 2024-07-24,14:49:50.000,206,11047898,-795,0,1721832589,12651.868272529995,239.74295517000428,54410.147560560006 2024-07-24,14:49:51.000,206,11047894,-795,0,1721832590,12651.86153622,239.78524995000043,54410.04974088001 2024-07-24,14:49:52.000,206,11047887,-795,0,1721832591,12651.83459097999,239.82754473000386,54410.01480528 2024-07-24,14:49:53.000,206,11047911,-795,0,1721832592,12651.82111836,239.8557412500013,54410.056728 2024-07-24,14:49:54.000,206,11047922,-795,0,1721832593,12651.85479990999,239.83459386000322,54410.07070224001 2024-07-24,14:49:55.000,206,11047938,-795,0,1721832594,12651.83459097999,239.89803603000473,54410.09865072001 2024-07-24,14:49:56.000,206,11047887,-795,0,1721832595,12651.787436809995,239.88393776999874,54410.04275376 2024-07-24,14:49:57.000,206,11047894,-795,0,1721832596,12651.83459097999,239.93328168000153,54410.09865072001 2024-07-24,14:49:58.000,206,11047913,-795,0,1721832597,12651.908690389995,239.98262559000432,54410.196470400006 2024-07-24,14:49:59.000,206,11047925,-795,0,1721832598,12651.97605348999,240.0037729800024,54410.27332872 2024-07-24,14:50:00.000,206,11047905,-795,0,1721832599,12651.96258087,240.0178712400011,54410.3012772 2024-07-24,14:50:01.000,206,11047919,-795,0,1721832600,12651.94237194,240.06016602000454,54410.20345752 2024-07-24,14:50:02.000,206,11047870,-795,0,1721832601,12651.96258087,240.0390186299992,54410.16852192001 2024-07-24,14:50:03.000,206,11047880,-795,0,1721832602,12652.009735039996,240.04606775999855,54410.08467648 2024-07-24,14:50:04.000,206,11047935,-795,0,1721832603,12652.029943969996,240.08836254000198,54410.343199920004 2024-07-24,14:50:05.000,206,11047874,-795,0,1721832604,12652.117515999991,240.13065731999814,54410.35018704 2024-07-24,14:50:06.000,206,11047890,-795,0,1721832605,12652.090570759996,240.10950993000006,54410.3711484 2024-07-24,14:50:07.000,206,11047888,-795,0,1721832606,12652.070361829996,240.10950993000006,54410.27332872 2024-07-24,14:50:08.000,206,11047895,-795,0,1721832607,12652.077098139991,240.11655905999942,54410.32223856 2024-07-24,14:50:09.000,206,11047844,-795,0,1721832608,12652.050152899996,240.13770645000477,54410.28730296001 2024-07-24,14:50:10.000,206,11047878,-795,0,1721832609,12652.06362552,240.15885384000285,54410.33621280001 2024-07-24,14:50:11.000,206,11047911,-795,0,1721832610,12652.04341659,240.13770645000477,54410.23839312001 2024-07-24,14:50:12.000,206,11047906,-795,0,1721832611,12651.99626241999,240.17295210000157,54410.25935448 2024-07-24,14:50:13.000,206,11047904,-795,0,1721832612,12652.04341659,240.18705036000028,54410.294290080004 2024-07-24,14:50:14.000,206,11047893,-795,0,1721832613,12652.056889209991,240.17295210000157,54410.3711484 2024-07-24,14:50:15.000,206,11047901,-795,0,1721832614,12652.056889209991,240.18705036000028,54410.39909688 2024-07-24,14:50:16.000,206,11047882,-795,0,1721832615,12651.9827898,240.201148619999,54410.42704536 2024-07-24,14:50:17.000,206,11047914,-795,0,1721832616,12652.00299873,240.21524687999772,54410.35717416001 2024-07-24,14:50:18.000,206,11047913,-795,0,1721832617,12651.969317179995,240.22934514000372,54410.28031584 2024-07-24,14:50:19.000,206,11047890,-795,0,1721832618,12651.969317179995,240.22934514000372,54410.27332872 2024-07-24,14:50:20.000,206,11047892,-795,0,1721832619,12651.969317179995,240.23639427000307,54410.40608400001 2024-07-24,14:50:21.000,206,11047909,-795,0,1721832620,12651.949108249995,240.2645907900005,54410.343199920004 2024-07-24,14:50:22.000,206,11047887,-795,0,1721832621,12651.928899319995,240.23639427000307,54410.4410196 2024-07-24,14:50:23.000,206,11047927,-795,0,1721832622,12651.827854669995,240.22229601000436,54410.38512264001 2024-07-24,14:50:24.000,206,11047837,-795,0,1721832623,12651.80090943,240.201148619999,54410.42704536 2024-07-24,14:50:25.000,206,11047900,-795,0,1721832624,12651.75375525999,240.19409948999964,54410.3711484 2024-07-24,14:50:26.000,206,11047894,-795,0,1721832625,12651.76049157,240.10950993000006,54410.28730296001 2024-07-24,14:50:27.000,206,11047904,-795,0,1721832626,12651.69986478,240.08131341000262,54410.22441888 2024-07-24,14:50:28.000,206,11047844,-795,0,1721832627,12651.625765369994,240.09541167000134,54410.28730296001 2024-07-24,14:50:29.000,206,11047829,-795,0,1721832628,12651.71333739999,240.08836254000198,54410.37813552 2024-07-24,14:50:30.000,206,11047849,-795,0,1721832629,12651.706601089994,240.08836254000198,54410.35717416001 2024-07-24,14:50:31.000,206,11047910,-795,0,1721832630,12651.659446919999,240.06016602000454,54410.33621280001 2024-07-24,14:50:32.000,206,11047932,-795,0,1721832631,12651.65271060999,240.0037729800024,54410.245380240005 2024-07-24,14:50:33.000,206,11047909,-795,0,1721832632,12651.69312846999,240.01082211000175,54410.28031584 2024-07-24,14:50:34.000,206,11047873,-795,0,1721832633,12651.666183229994,239.9544290699996,54410.294290080004 2024-07-24,14:50:35.000,206,11047937,-795,0,1721832634,12651.666183229994,239.98262559000432,54410.3012772 2024-07-24,14:50:36.000,206,11047930,-795,0,1721832635,12651.592083819989,239.94737994000025,54410.18249616 2024-07-24,14:50:37.000,206,11047891,-795,0,1721832636,12651.61229274999,239.96852732999832,54410.1615348 2024-07-24,14:50:38.000,206,11047910,-795,0,1721832637,12651.578611199999,239.9544290699996,54410.25935448 2024-07-24,14:50:39.000,206,11047903,-795,0,1721832638,12651.72007371,239.98967472000368,54410.30826432001 2024-07-24,14:50:40.000,206,11047896,-795,0,1721832639,12651.72007371,239.9544290699996,54410.32223856 2024-07-24,14:50:41.000,206,11047919,-715,0,1721832640,12651.69312846999,239.97557645999768,54410.25935448 2024-07-24,14:50:42.000,206,11047898,-795,0,1721832641,12651.71333739999,239.96852732999832,54410.1615348 2024-07-24,14:50:43.000,206,11047873,-795,0,1721832642,12651.706601089994,239.92623255000217,54410.16852192001 2024-07-24,14:50:44.000,206,11047908,-795,0,1721832643,12651.767227879995,239.96852732999832,54410.21044464 2024-07-24,14:50:45.000,206,11047864,-795,0,1721832644,12651.75375525999,239.97557645999768,54410.21743176001 2024-07-24,14:50:46.000,206,11047946,-795,0,1721832645,12651.787436809995,239.9403308100009,54410.22441888 2024-07-24,14:50:47.000,206,11047878,-795,0,1721832646,12651.7807005,239.9544290699996,54410.14057344001 2024-07-24,14:50:48.000,206,11047923,-795,0,1721832647,12651.81438204999,239.92623255000217,54410.16852192001 2024-07-24,14:50:49.000,206,11047875,-795,0,1721832648,12651.83459097999,239.87688863999938,54410.11262496 2024-07-24,14:50:50.000,206,11047899,-795,0,1721832649,12651.7807005,239.82754473000386,54410.056728 2024-07-24,14:50:51.000,206,11047918,-795,0,1721832650,12651.747018949995,239.83459386000322,54410.00083104001 2024-07-24,14:50:52.000,206,11047903,-795,0,1721832651,12651.79417311999,239.78524995000043,54409.9868568 2024-07-24,14:50:53.000,206,11047914,-795,0,1721832652,12651.83459097999,239.81344646999787,54410.03576664 2024-07-24,14:50:54.000,206,11047920,-795,0,1721832653,12651.93563562999,239.77115169000172,54410.11262496 2024-07-24,14:50:55.000,206,11047892,-795,0,1721832654,12651.969317179995,239.75000430000364,54410.04974088001 2024-07-24,14:50:56.000,206,11047910,-795,0,1721832655,12651.9827898,239.75000430000364,54410.077689360005 2024-07-24,14:50:57.000,206,11047923,-795,0,1721832656,12651.95584455999,239.7077095200002,54409.909998480005 2024-07-24,14:50:58.000,206,11047874,-795,0,1721832657,12652.00299873,239.70066039000085,54409.89602424 2024-07-24,14:50:59.000,206,11047918,-795,0,1721832658,12652.050152899996,239.71475864999957,54409.979869680006 2024-07-24,14:51:00.000,206,11047900,-795,0,1721832659,12652.077098139991,239.73590603999764,54409.97288256001 2024-07-24,14:51:01.000,206,11047895,-795,0,1721832660,12652.090570759996,239.72885690999829,54409.96589544 2024-07-24,14:51:02.000,206,11047934,-795,0,1721832661,12652.151197549996,239.6936112600015,54409.99384392 2024-07-24,14:51:03.000,206,11047908,-795,0,1721832662,12652.144461240001,239.72180777999893,54409.87506288 2024-07-24,14:51:04.000,206,11047878,-795,0,1721832663,12652.12425231,239.757053430003,54409.95192120001 2024-07-24,14:51:05.000,206,11047906,-795,0,1721832664,12652.12425231,239.77820082000108,54409.95192120001 2024-07-24,14:51:06.000,206,11047861,-795,0,1721832665,12652.137724929991,239.77820082000108,54409.93794696 2024-07-24,14:51:07.000,206,11047915,-795,0,1721832666,12652.090570759996,239.74295517000428,54409.86807576 2024-07-24,14:51:08.000,206,11047914,-795,0,1721832667,12652.050152899996,239.76410256000236,54409.75628184 2024-07-24,14:51:09.000,206,11047880,-795,0,1721832668,12652.117515999991,239.78524995000043,54409.87506288 2024-07-24,14:51:10.000,206,11047916,-795,0,1721832669,12652.137724929991,239.77115169000172,54409.8471144 2024-07-24,14:51:11.000,206,11047922,-795,0,1721832670,12652.077098139991,239.81344646999787,54409.88205000001 2024-07-24,14:51:12.000,206,11047870,-795,0,1721832671,12652.02320766,239.7922990799998,54409.68641064001 2024-07-24,14:51:13.000,206,11047873,-795,0,1721832672,12651.989526109995,239.7922990799998,54409.791217440004 2024-07-24,14:51:14.000,206,11047923,-795,0,1721832673,12651.99626241999,239.8204956000045,54409.861088640006 2024-07-24,14:51:15.000,206,11047883,-795,0,1721832674,12651.96258087,239.79934820999915,54409.82615304 2024-07-24,14:51:16.000,206,11047898,-795,0,1721832675,12651.90195408,239.8204956000045,54409.67942352 2024-07-24,14:51:17.000,206,11047908,-795,0,1721832676,12651.90195408,239.7922990799998,54409.75628184 2024-07-24,14:51:18.000,206,11047876,-795,0,1721832677,12651.95584455999,239.78524995000043,54409.82615304 2024-07-24,14:51:19.000,206,11047900,-795,0,1721832678,12651.96258087,239.7922990799998,54409.75628184 2024-07-24,14:51:20.000,206,11047889,-795,0,1721832679,12651.94237194,239.77115169000172,54409.75628184 2024-07-24,14:51:21.000,206,11047922,-795,0,1721832680,12651.91542669999,239.7922990799998,54409.67942352 2024-07-24,14:51:22.000,206,11047901,-795,0,1721832681,12651.91542669999,239.757053430003,54409.65846216 2024-07-24,14:51:23.000,206,11047918,-795,0,1721832682,12651.89521776999,239.68656213000213,54409.67942352 2024-07-24,14:51:24.000,206,11047922,-795,0,1721832683,12651.91542669999,239.68656213000213,54409.71435912001 2024-07-24,14:51:25.000,206,11047883,-795,0,1721832684,12651.93563562999,239.67951300000277,54409.79820456 2024-07-24,14:51:26.000,206,11047905,-795,0,1721832685,12651.91542669999,239.62311996000062,54409.72833336 2024-07-24,14:51:27.000,206,11047911,-795,0,1721832686,12651.90195408,239.60197257000254,54409.60955232 2024-07-24,14:51:28.000,206,11047864,-795,0,1721832687,12651.95584455999,239.61607083000126,54409.707372 2024-07-24,14:51:29.000,206,11047898,-795,0,1721832688,12651.928899319995,239.58082518000447,54409.65846216 2024-07-24,14:51:30.000,206,11047901,-795,0,1721832689,12651.96258087,239.4821373599989,54409.53968112 2024-07-24,14:51:31.000,206,11047941,-795,0,1721832690,12651.848063599995,239.5103338800036,54409.35102888001 2024-07-24,14:51:32.000,206,11047902,-795,0,1721832691,12651.94237194,239.48918648999825,54409.42090008 2024-07-24,14:51:33.000,206,11047922,-795,0,1721832692,12651.99626241999,239.5103338800036,54409.48378416 2024-07-24,14:51:34.000,206,11047909,-795,0,1721832693,12652.06362552,239.4821373599989,54409.525706880006 2024-07-24,14:51:35.000,206,11047935,-795,0,1721832694,12652.070361829996,239.4821373599989,54409.51173264 2024-07-24,14:51:36.000,206,11047897,-755,0,1721832695,12652.02320766,239.53148127000168,54409.46980992001 2024-07-24,14:51:37.000,206,11047928,-795,0,1721832696,12652.050152899996,239.51738301000296,54409.34404176 2024-07-24,14:51:38.000,206,11047851,-795,0,1721832697,12652.097307069991,239.48918648999825,54409.37199024 2024-07-24,14:51:39.000,206,11047897,-795,0,1721832698,12652.03668027999,239.50328475000424,54409.29513192 2024-07-24,14:51:40.000,206,11047940,-795,0,1721832699,12652.056889209991,239.53853040000104,54409.44884856001 2024-07-24,14:51:41.000,206,11047926,-795,0,1721832700,12652.04341659,239.57377604999783,54409.44186144 2024-07-24,14:51:42.000,206,11047915,-795,0,1721832701,12652.02320766,239.57377604999783,54409.39993872001 2024-07-24,14:51:43.000,206,11047882,-795,0,1721832702,12651.989526109995,239.58082518000447,54409.309106160006 2024-07-24,14:51:44.000,206,11047878,-795,0,1721832703,12652.03668027999,239.63016908999998,54409.43487432 2024-07-24,14:51:45.000,206,11047909,-795,0,1721832704,12652.009735039996,239.6442673499987,54409.42788720001 2024-07-24,14:51:46.000,206,11047928,-795,0,1721832705,12652.050152899996,239.65131647999806,54409.39993872001 2024-07-24,14:51:47.000,206,11047908,-795,0,1721832706,12651.97605348999,239.66541474000405,54409.28115768001 2024-07-24,14:51:48.000,206,11047900,-795,0,1721832707,12651.89521776999,239.73590603999764,54409.3230804 2024-07-24,14:51:49.000,206,11047896,-755,0,1721832708,12651.90195408,239.75000430000364,54409.42090008 2024-07-24,14:51:50.000,206,11047912,-795,0,1721832709,12651.96258087,239.71475864999957,54409.51871976001 2024-07-24,14:51:51.000,206,11047889,-795,0,1721832710,12651.94237194,239.7077095200002,54409.43487432 2024-07-24,14:51:52.000,206,11047917,-795,0,1721832711,12651.93563562999,239.66541474000405,54409.3230804 2024-07-24,14:51:53.000,206,11047901,-795,0,1721832712,12651.928899319995,239.72180777999893,54409.358016000006 2024-07-24,14:51:54.000,206,11047910,-795,0,1721832713,12651.90195408,239.70066039000085,54409.37199024 2024-07-24,14:51:55.000,206,11047896,-795,0,1721832714,12651.928899319995,239.73590603999764,54409.3230804 2024-07-24,14:51:56.000,206,11047924,-795,0,1721832715,12651.807645739995,239.71475864999957,54409.337054640004 2024-07-24,14:51:57.000,206,11047911,-795,0,1721832716,12651.807645739995,239.77115169000172,54409.39993872001 2024-07-24,14:51:58.000,206,11047933,-795,0,1721832717,12651.888481459995,239.72885690999829,54409.525706880006 2024-07-24,14:51:59.000,206,11047894,-795,0,1721832718,12651.93563562999,239.94737994000025,54409.59557808001 2024-07-24,14:52:00.000,206,11047884,-795,0,1721832719,12651.807645739995,239.86279038000066,54409.49775840001 2024-07-24,14:52:01.000,206,11047905,-795,0,1721832720,12651.747018949995,239.84164299000258,54409.26019632001 2024-07-24,14:52:02.000,206,11047894,-795,0,1721832721,12651.73354632999,239.7922990799998,54409.406925840005 2024-07-24,14:52:03.000,206,11047880,-795,0,1721832722,12651.726810019994,239.81344646999787,54409.33006752001 2024-07-24,14:52:04.000,206,11047956,-795,0,1721832723,12651.747018949995,239.8557412500013,54409.504745520004 2024-07-24,14:52:05.000,206,11047930,-795,0,1721832724,12651.75375525999,239.93328168000153,54409.49775840001 2024-07-24,14:52:06.000,206,11047918,-795,0,1721832725,12651.747018949995,239.88393776999874,54409.476797040006 2024-07-24,14:52:07.000,206,11047900,-795,0,1721832726,12651.74028264,239.93328168000153,54409.37199024 2024-07-24,14:52:08.000,206,11047936,-795,0,1721832727,12651.76049157,239.9403308100009,54409.476797040006 2024-07-24,14:52:09.000,206,11047886,-795,0,1721832728,12651.73354632999,240.04606775999855,54409.476797040006 2024-07-24,14:52:10.000,206,11047881,-795,0,1721832729,12651.787436809995,239.99672385000304,54409.49077128 2024-07-24,14:52:11.000,206,11047904,-795,0,1721832730,12651.77396418999,240.03196949999983,54409.39993872001 2024-07-24,14:52:12.000,206,11047884,-795,0,1721832731,12651.69312846999,240.0390186299992,54409.3230804 2024-07-24,14:52:13.000,206,11047910,-795,0,1721832732,12651.79417311999,240.09541167000134,54409.39993872001 2024-07-24,14:52:14.000,206,11047882,-795,0,1721832733,12651.85479990999,240.10950993000006,54409.43487432 2024-07-24,14:52:15.000,206,11047927,-795,0,1721832734,12651.868272529995,240.14475558000413,54409.44884856001 2024-07-24,14:52:16.000,206,11047930,-795,0,1721832735,12651.89521776999,240.17295210000157,54409.42788720001 2024-07-24,14:52:17.000,206,11047889,-795,0,1721832736,12651.80090943,240.19409948999964,54409.2182736 2024-07-24,14:52:18.000,206,11047889,-795,0,1721832737,12651.84132729,240.17295210000157,54409.35102888001 2024-07-24,14:52:19.000,206,11047915,-795,0,1721832738,12651.90195408,240.22229601000436,54409.37897736001 2024-07-24,14:52:20.000,206,11047880,-795,0,1721832739,12651.84132729,240.2857381799986,54409.43487432 2024-07-24,14:52:21.000,206,11047905,-795,0,1721832740,12651.848063599995,240.36327860999882,54409.46980992001 2024-07-24,14:52:22.000,206,11047876,-795,0,1721832741,12651.88174515,240.37032773999817,54409.455835680004 2024-07-24,14:52:23.000,206,11047850,-795,0,1721832742,12651.85479990999,240.40557339000225,54409.3230804 2024-07-24,14:52:24.000,206,11047848,-795,0,1721832743,12651.908690389995,240.50426121000055,54409.44186144 2024-07-24,14:52:25.000,206,11047851,-795,0,1721832744,12651.82111836,240.54655599000398,54409.31609328 2024-07-24,14:52:26.000,206,11047836,-795,0,1721832745,12651.89521776999,240.58885077000014,54409.4628228 2024-07-24,14:52:27.000,206,11047889,-795,0,1721832746,12651.81438204999,240.65229294000164,54409.26019632001 2024-07-24,14:52:28.000,206,11047894,-795,0,1721832747,12651.666183229994,240.70163685000443,54409.17635088 2024-07-24,14:52:29.000,206,11047867,-795,0,1721832748,12651.83459097999,240.7580298899993,54409.42788720001 2024-07-24,14:52:30.000,206,11047861,-795,0,1721832749,12651.88174515,240.77212814999803,54409.55365536 2024-07-24,14:52:31.000,206,11047877,-795,0,1721832750,12651.83459097999,240.84966857999825,54409.55365536 2024-07-24,14:52:32.000,206,11047847,-795,0,1721832751,12651.79417311999,240.8426194499989,54409.42788720001 2024-07-24,14:52:33.000,206,11047837,-795,0,1721832752,12651.81438204999,240.9060616200004,54409.46980992001 2024-07-24,14:52:34.000,206,11047843,-795,0,1721832753,12651.787436809995,240.89196336000168,54409.574616720005 2024-07-24,14:52:35.000,206,11047899,-795,0,1721832754,12651.767227879995,240.94130727000447,54409.54666824001 2024-07-24,14:52:36.000,206,11047901,-795,0,1721832755,12651.645974299994,240.94130727000447,54409.455835680004 2024-07-24,14:52:37.000,206,11047947,-795,0,1721832756,12651.61229274999,240.9695037900019,54409.46980992001 2024-07-24,14:52:38.000,206,11047852,-795,0,1721832757,12651.686392159994,241.0188477000047,54409.6025652 2024-07-24,14:52:39.000,206,11047914,-795,0,1721832758,12651.666183229994,241.01179856999806,54409.60955232 2024-07-24,14:52:40.000,206,11047858,-795,0,1721832759,12651.423676069993,241.07524073999957,54409.44884856001 2024-07-24,14:52:41.000,206,11047893,-795,0,1721832760,12651.504511789994,241.09638812999765,54409.532694 2024-07-24,14:52:42.000,206,11047946,-795,0,1721832761,12651.484302859993,241.08228986999893,54409.46980992001 2024-07-24,14:52:43.000,206,11047901,-795,0,1721832762,12651.484302859993,241.117535520003,54409.504745520004 2024-07-24,14:52:44.000,206,11047858,-795,0,1721832763,12651.410203449988,241.1527811699998,54409.51173264 2024-07-24,14:52:45.000,206,11047882,-795,0,1721832764,12651.464093929993,241.19507595000323,54409.63750080001 2024-07-24,14:52:46.000,206,11047910,-795,0,1721832765,12651.484302859993,241.2021250800026,54409.71435912001 2024-07-24,14:52:47.000,206,11047912,-795,0,1721832766,12651.416939759998,241.23032160000002,54409.72134624 2024-07-24,14:52:48.000,206,11047855,-795,0,1721832767,12651.410203449988,241.23737072999938,54409.63051368 2024-07-24,14:52:49.000,206,11047884,-795,0,1721832768,12651.282213559993,241.29376377000153,54409.53968112 2024-07-24,14:52:50.000,206,11047882,-795,0,1721832769,12651.309158800002,241.35015681000368,54409.58859096 2024-07-24,14:52:51.000,206,11047914,-795,0,1721832770,12651.302422489993,241.39245158999984,54409.61653944001 2024-07-24,14:52:52.000,206,11047899,-795,0,1721832771,12651.275477249997,241.43474637000327,54409.574616720005 2024-07-24,14:52:53.000,206,11047902,-795,0,1721832772,12651.275477249997,241.47704114999942,54409.56762960001 2024-07-24,14:52:54.000,206,11047882,-795,0,1721832773,12651.295686179998,241.48409027999878,54409.693397760006 2024-07-24,14:52:55.000,206,11047863,-795,0,1721832774,12651.248532010002,241.54048332000093,54409.68641064001 2024-07-24,14:52:56.000,206,11047875,-795,0,1721832775,12651.255268319997,241.561630709999,54409.67942352 2024-07-24,14:52:57.000,206,11047915,-795,0,1721832776,12651.194641529997,241.59687636000308,54409.56762960001 2024-07-24,14:52:58.000,206,11047833,-795,0,1721832777,12651.235059389997,241.61802375000116,54409.504745520004 2024-07-24,14:52:59.000,206,11047906,-795,0,1721832778,12651.228323080002,241.66736766000395,54409.65846216 2024-07-24,14:53:00.000,206,11047890,-795,0,1721832779,12651.221586769992,241.72376069999882,54409.644487920006 2024-07-24,14:53:01.000,206,11047893,-795,0,1721832780,12651.235059389997,241.86474330000055,54409.65846216 2024-07-24,14:53:02.000,206,11047942,-795,0,1721832781,12651.208114150002,241.82949765000376,54409.623526560004 2024-07-24,14:53:03.000,206,11047902,-795,0,1721832782,12651.181168909992,241.82949765000376,54409.61653944001 2024-07-24,14:53:04.000,206,11047905,-795,0,1721832783,12651.140751049992,241.91408721000334,54409.68641064001 2024-07-24,14:53:05.000,206,11047900,-795,0,1721832784,12651.140751049992,241.99162764000357,54409.70038488 2024-07-24,14:53:06.000,206,11047896,-795,0,1721832785,12651.086860570002,242.0057259000023,54409.623526560004 2024-07-24,14:53:07.000,206,11047872,-795,0,1721832786,12651.080124259992,242.09031546000188,54409.574616720005 2024-07-24,14:53:08.000,206,11047884,-795,0,1721832787,12650.952134369996,242.13261023999803,54409.623526560004 2024-07-24,14:53:09.000,206,11047906,-795,0,1721832788,12651.026233780001,242.1678558900021,54409.73532048001 2024-07-24,14:53:10.000,206,11047881,-795,0,1721832789,12651.006024850001,242.18900328000018,54409.76326896001 2024-07-24,14:53:11.000,206,11047848,-795,0,1721832790,12650.945398060001,242.23834719000297,54409.707372 2024-07-24,14:53:12.000,206,11047861,-795,0,1721832791,12650.878034959991,242.28064196999912,54409.63750080001 2024-07-24,14:53:13.000,206,11047955,-795,0,1721832792,12650.911716509996,242.3652315299987,54409.63051368 2024-07-24,14:53:14.000,206,11047895,-795,0,1721832793,12650.86456234,242.38637892000406,54409.65147504 2024-07-24,14:53:15.000,206,11047910,-795,0,1721832794,12650.891507579996,242.3793297900047,54409.623526560004 2024-07-24,14:53:16.000,206,11047918,-795,0,1721832795,12650.73657244999,242.48506674000237,54409.51173264 2024-07-24,14:53:17.000,206,11047876,-795,0,1721832796,12650.73657244999,242.55555804000323,54409.55365536 2024-07-24,14:53:18.000,206,11047866,-795,0,1721832797,12650.77699030999,242.63309847000346,54409.623526560004 2024-07-24,14:53:19.000,206,11047885,-795,0,1721832798,12650.69615458999,242.6965406399977,54409.504745520004 2024-07-24,14:53:20.000,206,11047887,-795,0,1721832799,12650.65573672999,242.64014760000282,54409.55365536 2024-07-24,14:53:21.000,206,11047880,-795,0,1721832800,12650.588373629995,242.61900021000474,54409.42090008 2024-07-24,14:53:22.000,206,11047875,-795,0,1721832801,12650.66247304,242.65424586000154,54409.532694 2024-07-24,14:53:23.000,206,11047908,-795,0,1721832802,12650.649000419995,242.68244237999897,54409.58160384 2024-07-24,14:53:24.000,206,11047915,-795,0,1721832803,12650.66247304,242.70358977000433,54409.67942352 2024-07-24,14:53:25.000,206,11047904,-795,0,1721832804,12650.689418279995,242.7599828099992,54409.85410152001 2024-07-24,14:53:26.000,206,11047879,-795,0,1721832805,12650.67594565999,242.7881793300039,54409.742307600005 2024-07-24,14:53:27.000,206,11047884,-795,0,1721832806,12650.64226411,242.8234249800007,54409.693397760006 2024-07-24,14:53:28.000,206,11047802,-795,0,1721832807,12650.63552779999,242.8445723699988,54409.82615304 2024-07-24,14:53:29.000,206,11047890,-795,0,1721832808,12650.628791489995,242.85867063000478,54409.81916592 2024-07-24,14:53:30.000,206,11047902,-795,0,1721832809,12650.61531886999,242.88686715000222,54409.80519168001 2024-07-24,14:53:31.000,206,11047866,-795,0,1721832810,12650.588373629995,242.94326019000437,54409.75628184 2024-07-24,14:53:32.000,206,11047866,-795,0,1721832811,12650.56142839,242.97850584000116,54409.77025608 2024-07-24,14:53:33.000,206,11047897,-795,0,1721832812,12650.54121946,243.0208006200046,54409.81916592 2024-07-24,14:53:34.000,206,11047921,-795,0,1721832813,12650.56142839,243.04194801000267,54409.812178800006 2024-07-24,14:53:35.000,206,11047886,-795,0,1721832814,12650.56142839,243.07719365999947,54409.861088640006 2024-07-24,14:53:36.000,206,11047857,-795,0,1721832815,12650.547955769995,243.1194884400029,54409.83314016001 2024-07-24,14:53:37.000,206,11047875,-795,0,1721832816,12650.48059267,243.1194884400029,54409.73532048001 2024-07-24,14:53:38.000,206,11047829,-795,0,1721832817,12650.48059267,243.13358670000162,54409.80519168001 2024-07-24,14:53:39.000,206,11047861,-795,0,1721832818,12650.5008016,243.19702887000312,54409.81916592 2024-07-24,14:53:40.000,206,11047890,-795,0,1721832819,12650.48059267,243.35210973000358,54409.909998480005 2024-07-24,14:53:41.000,206,11047938,-795,0,1721832820,12650.406493259994,243.30981495000015,54409.707372 2024-07-24,14:53:42.000,206,11047919,-795,0,1721832821,12650.51427421999,243.380306250001,54409.86807576 2024-07-24,14:53:43.000,206,11047882,-795,0,1721832822,12650.568164699995,243.42260103000444,54409.94493408 2024-07-24,14:53:44.000,206,11047884,-795,0,1721832823,12650.507537909994,243.5142397200034,54409.94493408 2024-07-24,14:53:45.000,206,11047903,-795,0,1721832824,12650.53448314999,243.48604319999868,54409.88903712 2024-07-24,14:53:46.000,206,11047894,-795,0,1721832825,12650.49406528999,243.49309232999803,54409.89602424 2024-07-24,14:53:47.000,206,11047892,-795,0,1721832826,12650.53448314999,243.5635836299989,54409.812178800006 2024-07-24,14:53:48.000,206,11047896,-795,0,1721832827,12650.47385635999,243.63407492999977,54409.979869680006 2024-07-24,14:53:49.000,206,11047891,-795,0,1721832828,12650.56142839,243.66932058000384,54409.979869680006 2024-07-24,14:53:50.000,206,11047855,-795,0,1721832829,12650.460383739999,243.69751710000128,54409.92397272 2024-07-24,14:53:51.000,206,11047910,-795,0,1721832830,12650.55469207999,243.74686101000407,54410.056728 2024-07-24,14:53:52.000,206,11047874,-795,0,1721832831,12650.487328979994,243.7750575300015,54410.028779520006 2024-07-24,14:53:53.000,206,11047879,-795,0,1721832832,12650.5008016,243.7750575300015,54410.03576664 2024-07-24,14:53:54.000,206,11047914,-795,0,1721832833,12650.527746839995,243.78915579000022,54410.028779520006 2024-07-24,14:53:55.000,206,11047886,-795,0,1721832834,12650.54121946,243.81735230999766,54410.007818160004 2024-07-24,14:53:56.000,206,11047902,-795,0,1721832835,12650.446911119994,243.838499700003,54410.00083104001 2024-07-24,14:53:57.000,206,11047910,-795,0,1721832836,12650.45364742999,243.90194187000452,54410.00083104001 2024-07-24,14:53:58.000,206,11047880,-795,0,1721832837,12650.568164699995,243.88079447999917,54410.126599200004 2024-07-24,14:53:59.000,206,11047897,-795,0,1721832838,12650.51427421999,243.97948230000475,54410.1615348 2024-07-24,14:54:00.000,206,11047814,-795,0,1721832839,12650.49406528999,243.93013839000196,54410.06371512 2024-07-24,14:54:01.000,206,11047907,-795,0,1721832840,12650.359339089999,243.9230892600026,54409.77025608 2024-07-24,14:54:02.000,206,11047884,-795,0,1721832841,12650.5008016,243.9583349099994,54410.04974088001 2024-07-24,14:54:03.000,206,11047896,-795,0,1721832842,12650.527746839995,243.9865314300041,54410.08467648 2024-07-24,14:54:04.000,206,11047921,-795,0,1721832843,12650.5008016,244.04292446999898,54410.14057344001 2024-07-24,14:54:05.000,206,11047876,-795,0,1721832844,12650.547955769995,244.04997359999834,54410.11262496 2024-07-24,14:54:06.000,206,11047881,-795,0,1721832845,12650.62205518,244.03587533999962,54410.1615348 2024-07-24,14:54:07.000,206,11047886,-795,0,1721832846,12650.628791489995,244.04292446999898,54410.25236736 2024-07-24,14:54:08.000,206,11047881,-795,0,1721832847,12650.55469207999,244.0711209900037,54410.26634160001 2024-07-24,14:54:09.000,206,11047888,-795,0,1721832848,12650.54121946,244.07817012000305,54410.126599200004 2024-07-24,14:54:10.000,206,11047900,-795,0,1721832849,12650.527746839995,244.1204648999992,54410.11262496 2024-07-24,14:54:11.000,206,11047887,-795,0,1721832850,12650.53448314999,244.14161229000456,54410.18948328001 2024-07-24,14:54:12.000,206,11047947,-795,0,1721832851,12650.48059267,244.14866142000392,54410.20345752 2024-07-24,14:54:13.000,206,11047917,-795,0,1721832852,12650.527746839995,244.14866142000392,54410.23839312001 2024-07-24,14:54:14.000,206,11047901,-795,0,1721832853,12650.55469207999,244.14866142000392,54410.28031584 2024-07-24,14:54:15.000,206,11047906,-795,0,1721832854,12650.53448314999,244.15571055000328,54410.18249616 2024-07-24,14:54:16.000,206,11047876,-795,0,1721832855,12650.54121946,244.16275968000264,54410.231406 2024-07-24,14:54:17.000,206,11047897,-795,0,1721832856,12650.527746839995,244.12751402999857,54410.08467648 2024-07-24,14:54:18.000,206,11047861,-795,0,1721832857,12650.54121946,244.1063666400005,54410.11262496 2024-07-24,14:54:19.000,206,11047922,-795,0,1721832858,12650.59510993999,244.11341576999985,54410.18948328001 2024-07-24,14:54:20.000,206,11047923,-795,0,1721832859,12650.568164699995,244.14161229000456,54410.196470400006 2024-07-24,14:54:21.000,206,11047861,-795,0,1721832860,12650.62205518,244.16275968000264,54410.20345752 2024-07-24,14:54:22.000,206,11047914,-795,0,1721832861,12650.58163732,244.12751402999857,54410.20345752 2024-07-24,14:54:23.000,206,11047928,-795,0,1721832862,12650.59510993999,244.12751402999857,54410.13358632 2024-07-24,14:54:24.000,206,11047854,-795,0,1721832863,12650.55469207999,244.12751402999857,54410.028779520006 2024-07-24,14:54:25.000,206,11047889,-795,0,1721832864,12650.61531886999,244.11341576999985,54410.11262496 2024-07-24,14:54:26.000,206,11047883,-795,0,1721832865,12650.628791489995,244.07817012000305,54410.126599200004 2024-07-24,14:54:27.000,206,11047902,-795,0,1721832866,12650.649000419995,244.1204648999992,54410.10563784 2024-07-24,14:54:28.000,206,11047907,-795,0,1721832867,12650.49406528999,244.04997359999834,54410.06371512 2024-07-24,14:54:29.000,206,11047882,-795,0,1721832868,12650.52101053,244.13456315999792,54410.03576664 2024-07-24,14:54:30.000,206,11047850,-795,0,1721832869,12650.63552779999,244.0570227299977,54410.04974088001 2024-07-24,14:54:31.000,206,11047867,-795,0,1721832870,12650.628791489995,244.0711209900037,54410.14057344001 2024-07-24,14:54:32.000,206,11047897,-795,0,1721832871,12650.58163732,244.06407186000433,54410.08467648 2024-07-24,14:54:33.000,206,11047878,-795,0,1721832872,12650.628791489995,244.04292446999898,54410.0916636 2024-07-24,14:54:34.000,206,11047907,-795,0,1721832873,12650.64226411,243.9865314300041,54410.06371512 2024-07-24,14:54:35.000,206,11047892,-795,0,1721832874,12650.64226411,243.9865314300041,54410.0916636 2024-07-24,14:54:36.000,206,11047873,-795,0,1721832875,12650.56142839,243.95128578000003,54409.96589544 2024-07-24,14:54:37.000,206,11047860,-795,0,1721832876,12650.63552779999,243.96538403999875,54410.01480528 2024-07-24,14:54:38.000,206,11047885,-795,0,1721832877,12650.72309983,243.90899100000388,54410.14057344001 2024-07-24,14:54:39.000,206,11047914,-795,0,1721832878,12650.750045069995,243.94423665000068,54410.10563784 2024-07-24,14:54:40.000,206,11047853,-795,0,1721832879,12650.72309983,243.95128578000003,54410.11961208001 2024-07-24,14:54:41.000,206,11047877,-795,0,1721832880,12650.628791489995,243.91604013000324,54410.04974088001 2024-07-24,14:54:42.000,206,11047855,-755,0,1721832881,12650.547955769995,243.86669622000045,54409.7772432 2024-07-24,14:54:43.000,206,11047877,-795,0,1721832882,12650.64226411,243.90899100000388,54409.93794696 2024-07-24,14:54:44.000,206,11047925,-795,0,1721832883,12650.669209349995,243.8737453499998,54410.077689360005 2024-07-24,14:54:45.000,206,11047892,-795,0,1721832884,12650.56142839,243.85259796000173,54409.94493408 2024-07-24,14:54:46.000,206,11047920,-795,0,1721832885,12650.68268197,243.8244014400043,54410.06371512 2024-07-24,14:54:47.000,206,11047857,-795,0,1721832886,12650.73657244999,243.83145057000365,54410.11262496 2024-07-24,14:54:48.000,206,11047904,-795,0,1721832887,12650.65573672999,243.78915579000022,54410.01480528 2024-07-24,14:54:49.000,206,11047889,-795,0,1721832888,12650.68268197,243.79620491999958,54410.007818160004 2024-07-24,14:54:50.000,206,11047894,-795,0,1721832889,12650.69615458999,243.76800840000215,54410.16852192001 2024-07-24,14:54:51.000,206,11047890,-795,0,1721832890,12650.68268197,243.80325404999894,54410.11262496 2024-07-24,14:54:52.000,206,11047913,-795,0,1721832891,12650.628791489995,243.7750575300015,54410.02179240001 2024-07-24,14:54:53.000,206,11047877,-795,0,1721832892,12650.68268197,243.80325404999894,54410.007818160004 2024-07-24,14:54:54.000,206,11047866,-795,0,1721832893,12650.709627209995,243.74686101000407,54410.11961208001 2024-07-24,14:54:55.000,206,11047875,-795,0,1721832894,12650.68268197,243.71161536,54410.08467648 2024-07-24,14:54:56.000,206,11047882,-795,0,1721832895,12650.7028909,243.72571361999871,54410.01480528 2024-07-24,14:54:57.000,206,11047891,-795,0,1721832896,12650.61531886999,243.70456623000064,54409.86807576 2024-07-24,14:54:58.000,206,11047881,-795,0,1721832897,12650.649000419995,243.66227145000448,54409.82615304 2024-07-24,14:54:59.000,206,11047858,-795,0,1721832898,12650.68268197,243.66932058000384,54409.88205000001 2024-07-24,14:55:00.000,206,11047906,-795,0,1721832899,12650.65573672999,243.65522231999785,54409.92397272 2024-07-24,14:55:01.000,206,11047881,-795,0,1721832900,12650.68268197,243.70456623000064,54409.97288256001 2024-07-24,14:55:02.000,206,11047875,-795,0,1721832901,12650.72309983,243.6129275400017,54409.88903712 2024-07-24,14:55:03.000,206,11047873,-795,0,1721832902,12650.69615458999,243.60587841000233,54409.81916592 2024-07-24,14:55:04.000,206,11047909,-795,0,1721832903,12650.73657244999,243.6129275400017,54409.89602424 2024-07-24,14:55:05.000,206,11047912,-795,0,1721832904,12650.76351769,243.66227145000448,54409.861088640006 2024-07-24,14:55:06.000,206,11047881,-795,0,1721832905,12650.750045069995,243.58473102000426,54409.85410152001 2024-07-24,14:55:07.000,206,11047903,-795,0,1721832906,12650.750045069995,243.6270258000004,54409.707372 2024-07-24,14:55:08.000,206,11047866,-795,0,1721832907,12650.77699030999,243.6129275400017,54409.74929472 2024-07-24,14:55:09.000,206,11047876,-795,0,1721832908,12650.851089719996,243.6270258000004,54409.90301136001 2024-07-24,14:55:10.000,206,11047827,-795,0,1721832909,12650.851089719996,243.58473102000426,54409.88903712 2024-07-24,14:55:11.000,206,11047912,-795,0,1721832910,12650.857826029991,243.59882928000297,54409.8471144 2024-07-24,14:55:12.000,206,11047849,-795,0,1721832911,12650.810671859996,243.54948537000018,54409.66544928001 2024-07-24,14:55:13.000,206,11047898,-795,0,1721832912,12650.79719923999,243.6129275400017,54409.78423032001 2024-07-24,14:55:14.000,206,11047900,-795,0,1721832913,12650.83761709999,243.6270258000004,54409.65846216 2024-07-24,14:55:15.000,206,11047870,-795,0,1721832914,12650.83761709999,243.64112405999913,54409.71435912001 2024-07-24,14:55:16.000,206,11047855,-795,0,1721832915,12650.810671859996,243.61997667000105,54409.72833336 2024-07-24,14:55:17.000,206,11047846,-795,0,1721832916,12650.80393555,243.64112405999913,54409.74929472 2024-07-24,14:55:18.000,206,11047889,-795,0,1721832917,12650.911716509996,243.5283379800021,54409.7772432 2024-07-24,14:55:19.000,206,11047899,-795,0,1721832918,12650.979079609991,243.49309232999803,54409.72833336 2024-07-24,14:55:20.000,206,11047917,-795,0,1721832919,12651.046442710001,243.5283379800021,54409.693397760006 2024-07-24,14:55:21.000,206,11047901,-795,0,1721832920,12651.080124259992,243.6270258000004,54409.46980992001 2024-07-24,14:55:22.000,206,11047908,-795,0,1721832921,12651.113805809997,243.69751710000128,54409.36500312 2024-07-24,14:55:23.000,206,11047867,-795,0,1721832922,12650.992552229996,243.8244014400043,54409.37199024 2024-07-24,14:55:24.000,206,11047857,-795,0,1721832923,12650.898243889991,243.79620491999958,54409.58859096 2024-07-24,14:55:25.000,206,11047885,-795,0,1721832924,12650.83761709999,243.75391014000343,54409.61653944001 2024-07-24,14:55:26.000,206,11047882,-795,0,1721832925,12650.88477127,243.69751710000128,54409.78423032001 2024-07-24,14:55:27.000,206,11047877,-795,0,1721832926,12650.88477127,243.6763697100032,54409.672436400004 2024-07-24,14:55:28.000,206,11047907,-795,0,1721832927,12650.878034959991,243.6129275400017,54409.71435912001 2024-07-24,14:55:29.000,206,11047871,-795,0,1721832928,12650.878034959991,243.6129275400017,54409.72134624 2024-07-24,14:55:30.000,206,11047887,-795,0,1721832929,12650.871298649996,243.5635836299989,54409.66544928001 2024-07-24,14:55:31.000,206,11047909,-795,0,1721832930,12650.81740816999,243.60587841000233,54409.65846216 2024-07-24,14:55:32.000,206,11047917,-795,0,1721832931,12650.750045069995,243.61997667000105,54409.644487920006 2024-07-24,14:55:33.000,206,11047888,-795,0,1721832932,12650.7028909,243.70456623000064,54409.67942352 2024-07-24,14:55:34.000,206,11047912,-795,0,1721832933,12650.72309983,243.69046797000192,54409.55365536 2024-07-24,14:55:35.000,206,11047895,-795,0,1721832934,12650.81740816999,243.76800840000215,54409.7772432 2024-07-24,14:55:36.000,206,11047911,-795,0,1721832935,12650.830880789996,243.7609592700028,54409.77025608 2024-07-24,14:55:37.000,206,11047859,-795,0,1721832936,12650.945398060001,243.76800840000215,54409.70038488 2024-07-24,14:55:38.000,206,11047859,-795,0,1721832937,12650.958870679991,243.72571361999871,54409.60955232 2024-07-24,14:55:39.000,206,11047837,-795,0,1721832938,12650.992552229996,243.6763697100032,54409.623526560004 2024-07-24,14:55:40.000,206,11047881,-795,0,1721832939,12650.992552229996,243.68341884000256,54409.7772432 2024-07-24,14:55:41.000,206,11047874,-755,0,1721832940,12651.019497469992,243.69751710000128,54409.791217440004 2024-07-24,14:55:42.000,206,11047884,-795,0,1721832941,12651.039706399992,243.6270258000004,54409.76326896001 2024-07-24,14:55:43.000,206,11047829,-795,0,1721832942,12650.972343299996,243.71161536,54409.707372 2024-07-24,14:55:44.000,206,11047871,-795,0,1721832943,12650.965606990001,243.65522231999785,54409.58859096 2024-07-24,14:55:45.000,206,11047831,-795,0,1721832944,12650.992552229996,243.66932058000384,54409.63750080001 2024-07-24,14:55:46.000,206,11047877,-795,0,1721832945,12650.999288539992,243.6763697100032,54409.78423032001 2024-07-24,14:55:47.000,206,11047901,-795,0,1721832946,12650.985815920001,243.68341884000256,54409.74929472 2024-07-24,14:55:48.000,206,11047894,-795,0,1721832947,12650.9049802,243.64112405999913,54409.58160384 2024-07-24,14:55:49.000,206,11047906,-795,0,1721832948,12650.985815920001,243.69046797000192,54409.63750080001 2024-07-24,14:55:50.000,206,11047893,-795,0,1721832949,12651.086860570002,243.66227145000448,54409.742307600005 2024-07-24,14:55:51.000,206,11047850,-795,0,1721832950,12650.992552229996,243.70456623000064,54409.73532048001 2024-07-24,14:55:52.000,206,11047903,-795,0,1721832951,12650.999288539992,243.70456623000064,54409.71435912001 2024-07-24,14:55:53.000,206,11047887,-795,0,1721832952,12651.073387949997,243.69751710000128,54409.61653944001 2024-07-24,14:55:54.000,206,11047931,-795,0,1721832953,12651.046442710001,243.68341884000256,54409.68641064001 2024-07-24,14:55:55.000,206,11047849,-795,0,1721832954,12651.059915329992,243.6481731899985,54409.693397760006 2024-07-24,14:55:56.000,206,11047894,-795,0,1721832955,12650.938661749991,243.69046797000192,54409.63051368 2024-07-24,14:55:57.000,206,11047835,-795,0,1721832956,12651.032970089997,243.7398118800047,54409.693397760006 2024-07-24,14:55:58.000,206,11047890,-795,0,1721832957,12651.160959979992,243.71866448999936,54409.73532048001 2024-07-24,14:55:59.000,206,11047898,-795,0,1721832958,12651.160959979992,243.7398118800047,54409.75628184 2024-07-24,14:56:00.000,206,11047892,-795,0,1721832959,12651.154223669997,243.75391014000343,54409.73532048001 2024-07-24,14:56:01.000,206,11047874,-795,0,1721832960,12651.134014739997,243.78915579000022,54409.67942352 2024-07-24,14:56:02.000,206,11047871,-795,0,1721832961,12651.187905220002,243.8103031799983,54409.6025652 2024-07-24,14:56:03.000,206,11047920,-795,0,1721832962,12651.147487360002,243.83145057000365,54409.574616720005 2024-07-24,14:56:04.000,206,11047904,-795,0,1721832963,12651.147487360002,243.838499700003,54409.623526560004 2024-07-24,14:56:05.000,206,11047880,-795,0,1721832964,12651.208114150002,243.85259796000173,54409.74929472 2024-07-24,14:56:06.000,206,11047863,-795,0,1721832965,12651.201377839992,243.8737453499998,54409.812178800006 2024-07-24,14:56:07.000,206,11047875,-795,0,1721832966,12651.147487360002,243.88079447999917,54409.791217440004 2024-07-24,14:56:08.000,206,11047866,-795,0,1721832967,12651.120542119992,243.84554883000237,54409.67942352 2024-07-24,14:56:09.000,206,11047890,-795,0,1721832968,12651.221586769992,243.88784360999853,54409.80519168001 2024-07-24,14:56:10.000,206,11047901,-795,0,1721832969,12651.228323080002,243.90899100000388,54409.81916592 2024-07-24,14:56:11.000,206,11047929,-795,0,1721832970,12651.167696290002,243.94423665000068,54409.742307600005 2024-07-24,14:56:12.000,206,11047899,-795,0,1721832971,12651.187905220002,243.9230892600026,54409.78423032001 2024-07-24,14:56:13.000,206,11047878,-795,0,1721832972,12651.201377839992,244.00767882000218,54409.72134624 2024-07-24,14:56:14.000,206,11047903,-795,0,1721832973,12651.288949870002,243.95128578000003,54409.88205000001 2024-07-24,14:56:15.000,206,11047875,-795,0,1721832974,12651.322631419993,243.97948230000475,54409.88903712 2024-07-24,14:56:16.000,206,11047863,-795,0,1721832975,12651.356312969998,243.97948230000475,54409.93794696 2024-07-24,14:56:17.000,206,11047887,-795,0,1721832976,12651.322631419993,244.0217770800009,54409.742307600005 2024-07-24,14:56:18.000,206,11047887,-795,0,1721832977,12651.342840349993,243.9865314300041,54409.72833336 2024-07-24,14:56:19.000,206,11047848,-795,0,1721832978,12651.376521899998,244.04997359999834,54409.78423032001 2024-07-24,14:56:20.000,206,11047841,-795,0,1721832979,12651.369785589988,244.04292446999898,54409.83314016001 2024-07-24,14:56:21.000,206,11047897,-795,0,1721832980,12651.423676069993,244.07817012000305,54409.861088640006 2024-07-24,14:56:22.000,206,11047858,-795,0,1721832981,12651.403467139993,244.0570227299977,54409.85410152001 2024-07-24,14:56:23.000,206,11047904,-795,0,1721832982,12651.403467139993,244.1063666400005,54409.78423032001 2024-07-24,14:56:24.000,206,11047904,-795,0,1721832983,12651.369785589988,244.0852192500024,54409.840127280004 2024-07-24,14:56:25.000,206,11047830,-795,0,1721832984,12651.383258209993,244.15571055000328,54409.82615304 2024-07-24,14:56:26.000,206,11047901,-795,0,1721832985,12651.356312969998,244.09931751000113,54409.83314016001 2024-07-24,14:56:27.000,206,11047862,-795,0,1721832986,12651.342840349993,244.12751402999857,54409.87506288 2024-07-24,14:56:28.000,206,11047894,-795,0,1721832987,12651.282213559993,244.15571055000328,54409.840127280004 2024-07-24,14:56:29.000,206,11047874,-795,0,1721832988,12651.248532010002,244.14866142000392,54409.85410152001 2024-07-24,14:56:30.000,206,11047882,-795,0,1721832989,12651.268740940002,244.26144750000094,54409.92397272 2024-07-24,14:56:31.000,206,11047912,-795,0,1721832990,12651.241795699993,244.19095620000007,54409.87506288 2024-07-24,14:56:32.000,206,11047863,-795,0,1721832991,12651.275477249997,244.16275968000264,54409.840127280004 2024-07-24,14:56:33.000,206,11047866,-795,0,1721832992,12651.221586769992,244.19800532999943,54409.74929472 2024-07-24,14:56:34.000,206,11047889,-795,0,1721832993,12651.248532010002,244.169808810002,54409.78423032001 2024-07-24,14:56:35.000,206,11047860,-795,0,1721832994,12651.309158800002,244.169808810002,54409.88903712 2024-07-24,14:56:36.000,206,11047929,-795,0,1721832995,12651.342840349993,244.21210358999815,54409.909998480005 2024-07-24,14:56:37.000,206,11047905,-795,0,1721832996,12651.396730829998,244.22620185000414,54409.88903712 2024-07-24,14:56:38.000,206,11047941,-795,0,1721832997,12651.416939759998,244.2050544599988,54409.88205000001 2024-07-24,14:56:39.000,206,11047890,-795,0,1721832998,12651.470830239989,244.2684966300003,54410.00083104001 2024-07-24,14:56:40.000,206,11047867,-795,0,1721832999,12651.443884999993,244.24734924000222,54409.958908320004 2024-07-24,14:56:41.000,206,11047924,-795,0,1721833000,12651.437148689998,244.31079141000373,54409.97288256001 2024-07-24,14:56:42.000,206,11047869,-795,0,1721833001,12651.477566549998,244.27554575999966,54409.81916592 2024-07-24,14:56:43.000,206,11047879,-795,0,1721833002,12651.497775479998,244.31079141000373,54409.8471144 2024-07-24,14:56:44.000,206,11047902,-795,0,1721833003,12651.349576660003,244.36013531999924,54409.93794696 2024-07-24,14:56:45.000,206,11047907,-795,0,1721833004,12651.511248099989,244.38833184000396,54409.93095984001 2024-07-24,14:56:46.000,206,11047898,-795,0,1721833005,12651.524720719994,244.36013531999924,54409.979869680006 2024-07-24,14:56:47.000,206,11047877,-795,0,1721833006,12651.524720719994,244.37423357999796,54409.88205000001 2024-07-24,14:56:48.000,206,11047860,-795,0,1721833007,12651.538193339999,244.43767574999947,54409.92397272 2024-07-24,14:56:49.000,206,11047911,-795,0,1721833008,12651.470830239989,244.46587227000418,54409.92397272 2024-07-24,14:56:50.000,206,11047898,-795,0,1721833009,12651.497775479998,244.43767574999947,54409.94493408 2024-07-24,14:56:51.000,206,11047883,-795,0,1721833010,12651.504511789994,244.44472487999883,54409.92397272 2024-07-24,14:56:52.000,206,11047870,-795,0,1721833011,12651.491039169989,244.40243010000268,54409.94493408 2024-07-24,14:56:53.000,206,11047924,-795,0,1721833012,12651.497775479998,244.4517740099982,54409.9868568 2024-07-24,14:56:54.000,206,11047915,-795,0,1721833013,12651.605556439994,244.4165283600014,54410.09865072001 2024-07-24,14:56:55.000,206,11047885,-795,0,1721833014,12651.605556439994,244.39538097000332,54410.09865072001 2024-07-24,14:56:56.000,206,11047873,-795,0,1721833015,12651.619029059999,244.44472487999883,54410.08467648 2024-07-24,14:56:57.000,206,11047847,-795,0,1721833016,12651.598820129999,244.40947923000203,54410.01480528 2024-07-24,14:56:58.000,206,11047902,-795,0,1721833017,12651.619029059999,244.35308618999989,54409.9868568 2024-07-24,14:56:59.000,206,11047889,-795,0,1721833018,12651.578611199999,244.3671844499986,54409.861088640006 2024-07-24,14:57:00.000,206,11047892,-795,0,1721833019,12651.645974299994,244.3812827100046,54409.95192120001 2024-07-24,14:57:01.000,206,11047890,-795,0,1721833020,12651.625765369994,244.40947923000203,54409.88205000001 2024-07-24,14:57:02.000,206,11047865,-795,0,1721833021,12651.666183229994,244.37423357999796,54409.94493408 2024-07-24,14:57:03.000,206,11047900,-795,0,1721833022,12651.726810019994,244.40947923000203,54410.08467648 2024-07-24,14:57:04.000,206,11047609,-795,0,1721833023,12651.706601089994,244.38833184000396,54410.04974088001 2024-07-24,14:57:05.000,206,11047888,-795,0,1721833024,12651.67291953999,244.37423357999796,54410.11262496 2024-07-24,14:57:06.000,206,11047889,-795,0,1721833025,12651.686392159994,244.33898793000117,54410.04275376 2024-07-24,14:57:07.000,206,11047911,-795,0,1721833026,12651.565138579994,244.48701966000226,54410.00083104001 2024-07-24,14:57:08.000,206,11047859,-795,0,1721833027,12651.571874889989,244.3812827100046,54409.9169856 2024-07-24,14:57:09.000,206,11047882,-795,0,1721833028,12651.639237989999,244.32488967000245,54410.0916636 2024-07-24,14:57:10.000,206,11047880,-795,0,1721833029,12651.65271060999,244.2684966300003,54410.11262496 2024-07-24,14:57:11.000,206,11047893,-795,0,1721833030,12651.598820129999,244.28964401999838,54410.06371512 2024-07-24,14:57:12.000,206,11047852,-795,0,1721833031,12651.605556439994,244.28259488999902,54409.99384392 2024-07-24,14:57:13.000,206,11047855,-795,0,1721833032,12651.585347509994,244.31079141000373,54409.99384392 2024-07-24,14:57:14.000,206,11047885,-795,0,1721833033,12651.639237989999,244.24734924000222,54410.08467648 2024-07-24,14:57:15.000,206,11047903,-795,0,1721833034,12651.63250167999,244.2684966300003,54410.0916636 2024-07-24,14:57:16.000,206,11047881,-795,0,1721833035,12651.538193339999,244.25439837000158,54410.02179240001 2024-07-24,14:57:17.000,206,11047887,-795,0,1721833036,12651.578611199999,244.28259488999902,54410.0916636 2024-07-24,14:57:18.000,206,11047942,-795,0,1721833037,12651.639237989999,244.24030011000286,54410.14057344001 2024-07-24,14:57:19.000,206,11047907,-795,0,1721833038,12651.639237989999,244.2050544599988,54410.14057344001 2024-07-24,14:57:20.000,206,11047862,-795,0,1721833039,12651.67965585,244.2191527200048,54410.09865072001 2024-07-24,14:57:21.000,206,11047885,-795,0,1721833040,12651.65271060999,244.14161229000456,54410.14057344001 2024-07-24,14:57:22.000,206,11047869,-795,0,1721833041,12651.645974299994,244.12751402999857,54410.056728 2024-07-24,14:57:23.000,206,11047887,-795,0,1721833042,12651.63250167999,244.12751402999857,54410.056728 2024-07-24,14:57:24.000,206,11047907,-795,0,1721833043,12651.65271060999,244.09226838000177,54410.15454768 2024-07-24,14:57:25.000,206,11047899,-795,0,1721833044,12651.686392159994,244.0711209900037,54410.21044464 2024-07-24,14:57:26.000,206,11047900,-795,0,1721833045,12651.686392159994,244.04997359999834,54410.13358632 2024-07-24,14:57:27.000,206,11047863,-795,0,1721833046,12651.686392159994,244.0217770800009,54410.08467648 2024-07-24,14:57:28.000,206,11047822,-795,0,1721833047,12651.706601089994,244.01472795000154,54410.1615348 2024-07-24,14:57:29.000,206,11047758,-795,0,1721833048,12651.666183229994,244.00062969000282,54409.95192120001 2024-07-24,14:57:30.000,206,11047885,-795,0,1721833049,12651.72007371,243.97948230000475,54410.22441888 2024-07-24,14:57:31.000,206,11047916,-795,0,1721833050,12651.74028264,244.06407186000433,54410.25236736 2024-07-24,14:57:32.000,206,11047888,-795,0,1721833051,12651.71333739999,244.01472795000154,54410.18249616 2024-07-24,14:57:33.000,206,11047881,-795,0,1721833052,12651.76049157,244.01472795000154,54410.25236736 2024-07-24,14:57:34.000,206,11047933,-795,0,1721833053,12651.82111836,243.97948230000475,54410.33621280001 2024-07-24,14:57:35.000,206,11047912,-795,0,1721833054,12651.83459097999,243.97948230000475,54410.33621280001 2024-07-24,14:57:36.000,206,11047878,-795,0,1721833055,12651.86153622,243.99358056000347,54410.245380240005 2024-07-24,14:57:37.000,206,11047934,-795,0,1721833056,12651.92216301,244.12751402999857,54410.18249616 2024-07-24,14:57:38.000,206,11047845,-795,0,1721833057,12651.908690389995,244.01472795000154,54410.1615348 2024-07-24,14:57:39.000,206,11047897,-795,0,1721833058,12651.928899319995,243.99358056000347,54410.25935448 2024-07-24,14:57:40.000,206,11047903,-795,0,1721833059,12651.90195408,244.04292446999898,54410.25935448 2024-07-24,14:57:41.000,206,11047915,-795,0,1721833060,12651.908690389995,244.03587533999962,54410.28031584 2024-07-24,14:57:42.000,206,11047942,-795,0,1721833061,12651.97605348999,244.01472795000154,54410.231406 2024-07-24,14:57:43.000,206,11047889,-795,0,1721833062,12651.928899319995,244.02882621000026,54410.1615348 2024-07-24,14:57:44.000,206,11047822,-795,0,1721833063,12651.96258087,244.01472795000154,54410.26634160001 2024-07-24,14:57:45.000,206,11047913,-795,0,1721833064,12651.86153622,243.9865314300041,54409.99384392 2024-07-24,14:57:46.000,206,11047886,-795,0,1721833065,12651.95584455999,243.9865314300041,54410.03576664 2024-07-24,14:57:47.000,206,11047910,-795,0,1721833066,12652.02320766,243.9583349099994,54410.231406 2024-07-24,14:57:48.000,206,11047910,-795,0,1721833067,12651.949108249995,243.94423665000068,54410.09865072001 2024-07-24,14:57:49.000,206,11047922,-795,0,1721833068,12651.94237194,243.94423665000068,54410.175509040004 2024-07-24,14:57:50.000,206,11047890,-795,0,1721833069,12652.03668027999,243.91604013000324,54410.28730296001 2024-07-24,14:57:51.000,206,11047897,-795,0,1721833070,12652.00299873,243.93718752000132,54410.25236736 2024-07-24,14:57:52.000,206,11047825,-795,0,1721833071,12651.97605348999,243.88784360999853,54410.14057344001 2024-07-24,14:57:53.000,206,11047888,-795,0,1721833072,12652.02320766,243.9230892600026,54410.25236736 2024-07-24,14:57:54.000,206,11047945,-795,0,1721833073,12652.050152899996,243.88784360999853,54410.21743176001 2024-07-24,14:57:55.000,206,11047905,-795,0,1721833074,12652.056889209991,243.88784360999853,54410.231406 2024-07-24,14:57:56.000,206,11047897,-795,0,1721833075,12652.06362552,243.88784360999853,54410.196470400006 2024-07-24,14:57:57.000,206,11047867,-795,0,1721833076,12652.029943969996,243.86669622000045,54410.147560560006 2024-07-24,14:57:58.000,206,11047864,-795,0,1721833077,12652.06362552,243.838499700003,54410.08467648 2024-07-24,14:57:59.000,206,11047910,-795,0,1721833078,12652.110779689996,243.81735230999766,54410.20345752 2024-07-24,14:58:00.000,206,11047848,-795,0,1721833079,12652.077098139991,243.8244014400043,54410.196470400006 2024-07-24,14:58:01.000,206,11047878,-795,0,1721833080,12652.070361829996,243.838499700003,54410.10563784 2024-07-24,14:58:02.000,206,11047865,-795,0,1721833081,12652.070361829996,243.78210666000086,54410.11961208001 2024-07-24,14:58:03.000,206,11047888,-795,0,1721833082,12652.08383445,243.78915579000022,54410.10563784 2024-07-24,14:58:04.000,206,11047865,-795,0,1721833083,12652.130988619996,243.80325404999894,54410.18249616 2024-07-24,14:58:05.000,206,11047927,-795,0,1721833084,12652.198351719991,243.79620491999958,54410.23839312001 2024-07-24,14:58:06.000,206,11047884,-795,0,1721833085,12652.157933859991,243.7750575300015,54410.16852192001 2024-07-24,14:58:07.000,206,11047899,-795,0,1721833086,12652.205088030001,243.78210666000086,54410.11262496 2024-07-24,14:58:08.000,206,11047865,-795,0,1721833087,12652.12425231,243.7609592700028,54410.007818160004 2024-07-24,14:58:09.000,206,11047867,-795,0,1721833088,12652.238769579992,243.76800840000215,54410.147560560006 2024-07-24,14:58:10.000,206,11047880,-795,0,1721833089,12652.258978509992,243.7398118800047,54410.21044464 2024-07-24,14:58:11.000,206,11047887,-795,0,1721833090,12652.272451129997,243.78210666000086,54410.21044464 2024-07-24,14:58:12.000,206,11047881,-795,0,1721833091,12652.272451129997,243.7750575300015,54410.15454768 2024-07-24,14:58:13.000,206,11047933,-795,0,1721833092,12652.306132680002,243.78210666000086,54410.23839312001 2024-07-24,14:58:14.000,206,11047894,-795,0,1721833093,12652.373495779997,243.72571361999871,54410.32922568 2024-07-24,14:58:15.000,206,11047869,-795,0,1721833094,12652.373495779997,243.72571361999871,54410.33621280001 2024-07-24,14:58:16.000,206,11047853,-795,0,1721833095,12652.333077919997,243.70456623000064,54410.35018704 2024-07-24,14:58:17.000,206,11047885,-795,0,1721833096,12652.353286849997,243.66227145000448,54410.21044464 2024-07-24,14:58:18.000,206,11047895,-795,0,1721833097,12652.339814229992,243.63407492999977,54410.21743176001 2024-07-24,14:58:19.000,206,11047894,-795,0,1721833098,12652.393704709997,243.66227145000448,54410.26634160001 2024-07-24,14:58:20.000,206,11047917,-795,0,1721833099,12652.393704709997,243.68341884000256,54410.3012772 2024-07-24,14:58:21.000,206,11047871,-795,0,1721833100,12652.454331499997,243.66932058000384,54410.196470400006 2024-07-24,14:58:22.000,206,11047927,-795,0,1721833101,12652.427386260002,243.64112405999913,54410.231406 2024-07-24,14:58:23.000,206,11047909,-795,0,1721833102,12652.420649949992,243.64112405999913,54410.13358632 2024-07-24,14:58:24.000,206,11047914,-795,0,1721833103,12652.427386260002,243.65522231999785,54410.30826432001 2024-07-24,14:58:25.000,206,11047881,-795,0,1721833104,12652.440858879992,243.6763697100032,54410.315251440006 2024-07-24,14:58:26.000,206,11047896,-795,0,1721833105,12652.481276739993,243.6129275400017,54410.22441888 2024-07-24,14:58:27.000,206,11047870,-795,0,1721833106,12652.434122569997,243.66227145000448,54410.22441888 2024-07-24,14:58:28.000,206,11047894,-795,0,1721833107,12652.447595190002,243.65522231999785,54410.16852192001 2024-07-24,14:58:29.000,206,11047919,-795,0,1721833108,12652.501485669993,243.6481731899985,54410.25935448 2024-07-24,14:58:30.000,206,11047867,-795,0,1721833109,12652.568848770003,243.68341884000256,54410.32223856 2024-07-24,14:58:31.000,206,11047945,-795,0,1721833110,12652.582321389993,243.6481731899985,54410.245380240005 2024-07-24,14:58:32.000,206,11047869,-795,0,1721833111,12652.528430910002,243.64112405999913,54410.245380240005 2024-07-24,14:58:33.000,206,11047901,-795,0,1721833112,12652.595794009998,243.6129275400017,54410.28031584 2024-07-24,14:58:34.000,206,11047892,-795,0,1721833113,12652.582321389993,243.61997667000105,54410.23839312001 2024-07-24,14:58:35.000,206,11047916,-795,0,1721833114,12652.642948179993,243.60587841000233,54410.21044464 2024-07-24,14:58:36.000,206,11047928,-795,0,1721833115,12652.562112459993,243.58473102000426,54410.175509040004 2024-07-24,14:58:37.000,206,11047930,-795,0,1721833116,12652.622739249993,243.59882928000297,54410.25236736 2024-07-24,14:58:38.000,206,11047907,-795,0,1721833117,12652.743992829994,243.57063275999826,54410.38512264001 2024-07-24,14:58:39.000,206,11047884,-795,0,1721833118,12652.743992829994,243.58473102000426,54410.32922568 2024-07-24,14:58:40.000,206,11047872,-795,0,1721833119,12652.710311279989,243.60587841000233,54410.3711484 2024-07-24,14:58:41.000,206,11047903,-795,0,1721833120,12652.676629729998,243.58473102000426,54410.231406 2024-07-24,14:58:42.000,206,11047892,-795,0,1721833121,12652.663157109993,243.57063275999826,54410.0916636 2024-07-24,14:58:43.000,206,11047903,-795,0,1721833122,12652.764201759994,243.52128885000275,54410.13358632 2024-07-24,14:58:44.000,206,11047881,-795,0,1721833123,12652.717047589998,243.54948537000018,54410.196470400006 2024-07-24,14:58:45.000,206,11047823,-795,0,1721833124,12652.777674379999,243.54243624000082,54410.28031584 2024-07-24,14:58:46.000,206,11047873,-795,0,1721833125,12652.696838659998,243.53538711000147,54410.196470400006 2024-07-24,14:58:47.000,206,11047868,-795,0,1721833126,12652.676629729998,243.50719059000403,54410.04974088001 2024-07-24,14:58:48.000,206,11047876,-795,0,1721833127,12652.723783899994,243.4648958100006,54410.18249616 2024-07-24,14:58:49.000,206,11047896,-795,0,1721833128,12652.737256519998,243.44374842000252,54410.1615348 2024-07-24,14:58:50.000,206,11047906,-795,0,1721833129,12652.764201759994,243.3662079900023,54410.126599200004 2024-07-24,14:58:51.000,206,11047945,-795,0,1721833130,12652.717047589998,243.35915886000294,54410.06371512 2024-07-24,14:58:52.000,206,11047877,-795,0,1721833131,12652.669893419989,243.2816184300027,54409.89602424 2024-07-24,14:58:53.000,206,11047904,-795,0,1721833132,12652.683366039993,243.2816184300027,54409.99384392 2024-07-24,14:58:54.000,206,11047901,-795,0,1721833133,12652.642948179993,243.29571669000143,54410.077689360005 2024-07-24,14:58:55.000,206,11047925,-795,0,1721833134,12652.636211869998,243.35210973000358,54410.126599200004 2024-07-24,14:58:56.000,206,11047880,-795,0,1721833135,12652.589057699988,243.35210973000358,54409.97288256001 2024-07-24,14:58:57.000,206,11047857,-795,0,1721833136,12652.663157109993,243.28866756000207,54410.13358632 2024-07-24,14:58:58.000,206,11047877,-795,0,1721833137,12652.717047589998,243.267520170004,54410.0916636 2024-07-24,14:58:59.000,206,11047918,-795,0,1721833138,12652.629475559988,243.23227451999992,54410.028779520006 2024-07-24,14:59:00.000,206,11047869,-795,0,1721833139,12652.622739249993,243.22522539000056,54410.126599200004 2024-07-24,14:59:01.000,206,11047889,-795,0,1721833140,12652.656420799998,243.18997974000376,54410.21044464 2024-07-24,14:59:02.000,206,11047902,-795,0,1721833141,12652.616002939998,243.16178321999905,54410.126599200004 2024-07-24,14:59:03.000,206,11047912,-795,0,1721833142,12652.649684489988,243.10539018000418,54410.056728 2024-07-24,14:59:04.000,206,11047851,-795,0,1721833143,12652.649684489988,243.09129191999818,54410.16852192001 2024-07-24,14:59:05.000,206,11047879,-795,0,1721833144,12652.636211869998,243.04899714000203,54410.11961208001 2024-07-24,14:59:06.000,206,11047872,-795,0,1721833145,12652.616002939998,243.04194801000267,54410.077689360005 2024-07-24,14:59:07.000,206,11047901,-795,0,1721833146,12652.622739249993,243.01375148999796,54410.03576664 2024-07-24,14:59:08.000,206,11047913,-795,0,1721833147,12652.494749359998,242.99260409999988,54409.9868568 2024-07-24,14:59:09.000,206,11047873,-795,0,1721833148,12652.508221980002,242.98555497000052,54410.02179240001 2024-07-24,14:59:10.000,206,11047884,-795,0,1721833149,12652.575585079998,242.92916192999837,54410.08467648 2024-07-24,14:59:11.000,206,11047923,-635,0,1721833150,12652.535167219998,243.02784975000395,54410.03576664 2024-07-24,14:59:12.000,206,11047882,-795,0,1721833151,12652.521694599993,242.97850584000116,54410.028779520006 2024-07-24,14:59:13.000,206,11047898,-795,0,1721833152,12652.535167219998,243.01375148999796,54410.03576664 2024-07-24,14:59:14.000,206,11047875,-795,0,1721833153,12652.528430910002,242.99260409999988,54410.00083104001 2024-07-24,14:59:15.000,206,11047870,-795,0,1721833154,12652.501485669993,242.99260409999988,54410.077689360005 2024-07-24,14:59:16.000,206,11047925,-795,0,1721833155,12652.427386260002,242.95030932000373,54409.979869680006 2024-07-24,14:59:17.000,206,11047922,-795,0,1721833156,12652.467804120002,242.91506366999965,54410.077689360005 2024-07-24,14:59:18.000,206,11047895,-795,0,1721833157,12652.595794009998,242.90096541000094,54410.11262496 2024-07-24,14:59:19.000,206,11047910,-795,0,1721833158,12652.548639840003,242.90096541000094,54410.08467648 2024-07-24,14:59:20.000,206,11047914,-795,0,1721833159,12652.508221980002,242.8727688900035,54410.077689360005 2024-07-24,14:59:21.000,206,11047893,-795,0,1721833160,12652.440858879992,242.8727688900035,54409.96589544 2024-07-24,14:59:22.000,206,11047877,-795,0,1721833161,12652.420649949992,242.87981802000286,54409.94493408 2024-07-24,14:59:23.000,206,11047912,-795,0,1721833162,12652.420649949992,242.81637585000135,54409.90301136001 2024-07-24,14:59:24.000,206,11047921,-795,0,1721833163,12652.400441019992,242.7881793300039,54409.88205000001 2024-07-24,14:59:25.000,206,11047893,-795,0,1721833164,12652.461067809993,242.76703193999856,54410.04974088001 2024-07-24,14:59:26.000,206,11047898,-795,0,1721833165,12652.494749359998,242.73883542000112,54410.056728 2024-07-24,14:59:27.000,206,11047911,-795,0,1721833166,12652.521694599993,242.74588455000048,54410.04275376 2024-07-24,14:59:28.000,206,11047853,-795,0,1721833167,12652.494749359998,242.75293367999984,54409.92397272 2024-07-24,14:59:29.000,206,11047921,-795,0,1721833168,12652.467804120002,242.6965406399977,54409.958908320004 2024-07-24,14:59:30.000,206,11047896,-795,0,1721833169,12652.474540429997,242.68949150999833,54409.93794696 2024-07-24,14:59:31.000,206,11047874,-795,0,1721833170,12652.474540429997,242.6965406399977,54409.93095984001 2024-07-24,14:59:32.000,206,11047865,-795,0,1721833171,12652.467804120002,242.6965406399977,54409.88903712 2024-07-24,14:59:33.000,206,11047904,-795,0,1721833172,12652.488013050002,242.71768803000305,54409.87506288 2024-07-24,14:59:34.000,206,11047908,-795,0,1721833173,12652.582321389993,242.63309847000346,54410.06371512 2024-07-24,14:59:35.000,206,11047884,-795,0,1721833174,12652.562112459993,242.64014760000282,54409.979869680006 2024-07-24,14:59:36.000,206,11047906,-795,0,1721833175,12652.535167219998,242.60490194999875,54409.96589544 2024-07-24,14:59:37.000,206,11047851,-795,0,1721833176,12652.413913639997,242.63309847000346,54409.86807576 2024-07-24,14:59:38.000,206,11047894,-795,0,1721833177,12652.400441019992,242.54145978000452,54409.79820456 2024-07-24,14:59:39.000,206,11047917,-795,0,1721833178,12652.467804120002,242.56965630000195,54409.99384392 2024-07-24,14:59:40.000,206,11047942,-795,0,1721833179,12652.440858879992,242.56965630000195,54410.01480528 2024-07-24,14:59:41.000,206,11047912,-795,0,1721833180,12652.400441019992,242.5767054300013,54410.03576664 2024-07-24,14:59:42.000,206,11047914,-795,0,1721833181,12652.400441019992,242.5132632599998,54409.93794696 2024-07-24,14:59:43.000,206,11047881,-795,0,1721833182,12652.353286849997,242.478017610003,54409.85410152001 2024-07-24,14:59:44.000,206,11047901,-795,0,1721833183,12652.360023159992,242.44277195999894,54409.909998480005 2024-07-24,14:59:45.000,206,11047882,-795,0,1721833184,12652.346550540002,242.40047718000278,54409.93095984001 2024-07-24,14:59:46.000,206,11047882,-795,0,1721833185,12652.326341610002,242.3652315299987,54409.81916592 2024-07-24,14:59:47.000,206,11047870,-795,0,1721833186,12652.292660059997,242.4145754400015,54409.7772432 2024-07-24,14:59:48.000,206,11047898,-795,0,1721833187,12652.225296960001,242.35818239999935,54409.70038488 2024-07-24,14:59:49.000,206,11047867,-795,0,1721833188,12652.339814229992,242.3652315299987,54409.88205000001 2024-07-24,14:59:50.000,206,11047860,-795,0,1721833189,12652.366759470002,242.3158876200032,54409.82615304 2024-07-24,14:59:51.000,206,11047890,-795,0,1721833190,12652.386968400002,242.35818239999935,54409.79820456 2024-07-24,14:59:52.000,206,11047868,-795,0,1721833191,12652.380232089992,242.28769109999848,54409.742307600005 2024-07-24,14:59:53.000,206,11047882,-795,0,1721833192,12652.386968400002,242.30178936000448,54409.80519168001 2024-07-24,14:59:54.000,206,11047861,-795,0,1721833193,12652.400441019992,242.30883849000384,54409.77025608 2024-07-24,14:59:55.000,206,11047903,-795,0,1721833194,12652.380232089992,242.30883849000384,54409.791217440004 2024-07-24,14:59:56.000,206,11047897,-795,0,1721833195,12652.292660059997,242.28769109999848,54409.59557808001 2024-07-24,14:59:57.000,206,11047846,-795,0,1721833196,12652.386968400002,242.28769109999848,54409.71435912001 2024-07-24,14:59:58.000,206,11047897,-795,0,1721833197,12652.393704709997,242.32293675000255,54409.861088640006 2024-07-24,14:59:59.000,206,11047895,-795,0,1721833198,12652.366759470002,242.37228065999807,54409.7772432 2024-07-24,15:00:00.000,206,11047874,-795,0,1721833199,12652.346550540002,242.3299858800019,54409.74929472 2024-07-24,15:00:01.000,206,11047874,-795,0,1721833200,12652.326341610002,242.30178936000448,54409.693397760006 2024-07-24,15:00:02.000,206,11047936,-795,0,1721833201,12652.279187439992,242.25949458000105,54409.67942352 2024-07-24,15:00:03.000,206,11047910,-795,0,1721833202,12652.279187439992,242.34408414000063,54409.644487920006 2024-07-24,15:00:04.000,206,11047848,-795,0,1721833203,12652.272451129997,242.3299858800019,54409.72134624 2024-07-24,15:00:05.000,206,11047895,-795,0,1721833204,12652.299396369992,242.33703501000127,54409.791217440004 2024-07-24,15:00:06.000,206,11047922,-795,0,1721833205,12652.225296960001,242.32293675000255,54409.77025608 2024-07-24,15:00:07.000,206,11047922,-795,0,1721833206,12652.178142789991,242.30178936000448,54409.693397760006 2024-07-24,15:00:08.000,206,11047861,-795,0,1721833207,12652.12425231,242.35113327,54409.71435912001 2024-07-24,15:00:09.000,206,11047867,-795,0,1721833208,12652.070361829996,242.32293675000255,54409.707372 2024-07-24,15:00:10.000,206,11047884,-795,0,1721833209,12652.06362552,242.38637892000406,54409.65846216 2024-07-24,15:00:11.000,206,11047874,-795,0,1721833210,12652.02320766,242.35818239999935,54409.6025652 2024-07-24,15:00:12.000,206,11047858,-795,0,1721833211,12652.009735039996,242.34408414000063,54409.60955232 2024-07-24,15:00:13.000,206,11047904,-795,0,1721833212,12652.02320766,242.34408414000063,54409.623526560004 2024-07-24,15:00:14.000,206,11047913,-795,0,1721833213,12652.097307069991,242.30178936000448,54409.80519168001 2024-07-24,15:00:15.000,206,11047858,-795,0,1721833214,12652.12425231,242.29474022999784,54409.80519168001 2024-07-24,15:00:16.000,206,11047895,-795,0,1721833215,12652.08383445,242.29474022999784,54409.75628184 2024-07-24,15:00:17.000,206,11047905,-795,0,1721833216,12652.029943969996,242.3158876200032,54409.6025652 2024-07-24,15:00:18.000,206,11047891,-795,0,1721833217,12652.03668027999,242.28769109999848,54409.6025652 2024-07-24,15:00:19.000,206,11047863,-795,0,1721833218,12652.130988619996,242.29474022999784,54409.65147504 2024-07-24,15:00:20.000,206,11047849,-795,0,1721833219,12652.06362552,242.30883849000384,54409.61653944001 2024-07-24,15:00:21.000,206,11047921,-795,0,1721833220,12652.130988619996,242.32293675000255,54409.70038488 2024-07-24,15:00:22.000,206,11047857,-795,0,1721833221,12652.097307069991,242.30883849000384,54409.76326896001 2024-07-24,15:00:23.000,206,11047897,-795,0,1721833222,12652.117515999991,242.28064196999912,54409.63750080001 2024-07-24,15:00:24.000,206,11047810,-795,0,1721833223,12652.151197549996,242.28769109999848,54409.68641064001 2024-07-24,15:00:25.000,206,11047858,-795,0,1721833224,12652.171406479996,242.35113327,54409.6025652 2024-07-24,15:00:26.000,206,11047859,-795,0,1721833225,12652.178142789991,242.34408414000063,54409.63750080001 2024-07-24,15:00:27.000,206,11047852,-795,0,1721833226,12652.144461240001,242.37228065999807,54409.476797040006 2024-07-24,15:00:28.000,206,11047897,-795,0,1721833227,12652.151197549996,242.40047718000278,54409.49775840001 2024-07-24,15:00:29.000,206,11047855,-795,0,1721833228,12652.151197549996,242.42162457000086,54409.525706880006 2024-07-24,15:00:30.000,206,11047874,-795,0,1721833229,12652.258978509992,242.3793297900047,54409.65147504 2024-07-24,15:00:31.000,206,11047862,-795,0,1721833230,12652.198351719991,242.44277195999894,54409.61653944001 2024-07-24,15:00:32.000,206,11047830,-795,0,1721833231,12652.130988619996,242.4145754400015,54409.55365536 2024-07-24,15:00:33.000,206,11047865,-795,0,1721833232,12652.151197549996,242.45687021999765,54409.56064248 2024-07-24,15:00:34.000,206,11047892,-795,0,1721833233,12652.117515999991,242.49916500000108,54409.56762960001 2024-07-24,15:00:35.000,206,11047844,-795,0,1721833234,12652.110779689996,242.52736151999852,54409.54666824001 2024-07-24,15:00:36.000,206,11047853,-795,0,1721833235,12652.02320766,242.53441064999788,54409.49077128 2024-07-24,15:00:37.000,206,11047900,-795,0,1721833236,12652.077098139991,242.5626071700026,54409.55365536 2024-07-24,15:00:38.000,206,11047847,-795,0,1721833237,12652.077098139991,242.54145978000452,54409.672436400004 2024-07-24,15:00:39.000,206,11047921,-795,0,1721833238,12652.10404338,242.55555804000323,54409.63051368 2024-07-24,15:00:40.000,206,11047912,-795,0,1721833239,12652.070361829996,242.52031238999916,54409.68641064001 2024-07-24,15:00:41.000,206,11047901,-795,0,1721833240,12652.056889209991,242.6119510799981,54409.6025652 2024-07-24,15:00:42.000,206,11047821,-795,0,1721833241,12652.077098139991,242.52031238999916,54409.46980992001 2024-07-24,15:00:43.000,206,11047860,-795,0,1721833242,12652.097307069991,242.52736151999852,54409.476797040006 2024-07-24,15:00:44.000,206,11047847,-795,0,1721833243,12652.110779689996,242.54850891000387,54409.63051368 2024-07-24,15:00:45.000,206,11047891,-795,0,1721833244,12652.198351719991,242.5132632599998,54409.58859096 2024-07-24,15:00:46.000,206,11047858,-795,0,1721833245,12652.184879100001,242.44277195999894,54409.58160384 2024-07-24,15:00:47.000,206,11047882,-795,0,1721833246,12652.184879100001,242.40047718000278,54409.51871976001 2024-07-24,15:00:48.000,206,11047886,-795,0,1721833247,12652.232033269996,242.37228065999807,54409.623526560004 2024-07-24,15:00:49.000,206,11047892,-795,0,1721833248,12652.137724929991,242.34408414000063,54409.41391296 2024-07-24,15:00:50.000,206,11047893,-795,0,1721833249,12652.238769579992,242.24539632000233,54409.58160384 2024-07-24,15:00:51.000,206,11047871,-795,0,1721833250,12652.211824339996,242.18900328000018,54409.504745520004 2024-07-24,15:00:52.000,206,11047906,-795,0,1721833251,12652.225296960001,242.07621720000316,54409.43487432 2024-07-24,15:00:53.000,206,11047935,-795,0,1721833252,12652.346550540002,241.892939819998,54409.532694 2024-07-24,15:00:54.000,206,11047929,-795,0,1721833253,12652.501485669993,241.73785896000481,54409.61653944001 2024-07-24,15:00:55.000,206,11047858,-795,0,1721833254,12652.824828549994,241.68146592000267,54409.65147504 2024-07-24,15:00:56.000,206,11047882,-795,0,1721833255,12653.02018154,241.39245158999984,54409.49775840001 2024-07-24,15:00:57.000,206,11047897,-795,0,1721833256,12653.363733350001,241.4276972400039,54409.26718344 2024-07-24,15:00:58.000,206,11047920,-795,0,1721833257,12653.794857189998,241.6603185300046,54409.0785312 2024-07-24,15:00:59.000,206,11047944,-795,0,1721833258,12654.084518519994,242.25949458000105,54409.022634240006 2024-07-24,15:01:00.000,206,11047891,-795,0,1721833259,12653.936319699998,243.02784975000395,54408.89686608001 2024-07-24,15:01:01.000,206,11047908,-795,0,1721833260,12653.34352442,243.63407492999977,54408.86193048 2024-07-24,15:01:02.000,206,11047875,-795,0,1721833261,12652.555376149998,243.838499700003,54408.81302064 2024-07-24,15:01:03.000,206,11047892,-795,0,1721833262,12651.97605348999,243.70456623000064,54408.91782744 2024-07-24,15:01:04.000,206,11047866,-795,0,1721833263,12651.551665959989,243.33801147000486,54409.05756984 2024-07-24,15:01:05.000,206,11047891,-795,0,1721833264,12651.329367730003,242.94326019000437,54409.11346680001 2024-07-24,15:01:06.000,206,11047895,-795,0,1721833265,12651.342840349993,242.5978528199994,54409.26718344 2024-07-24,15:01:07.000,206,11047894,-795,0,1721833266,12651.403467139993,242.33703501000127,54409.190325120006 2024-07-24,15:01:08.000,206,11047907,-795,0,1721833267,12651.511248099989,242.18195415000082,54409.239234960005 2024-07-24,15:01:09.000,206,11047885,-795,0,1721833268,12651.71333739999,242.0691680700038,54409.4628228 2024-07-24,15:01:10.000,206,11047926,-795,0,1721833269,12651.84132729,241.89998895000463,54409.48378416 2024-07-24,15:01:11.000,206,11047861,-795,0,1721833270,12651.90195408,241.86474330000055,54409.37897736001 2024-07-24,15:01:12.000,206,11047902,-795,0,1721833271,12651.90195408,241.8224485200044,54409.358016000006 2024-07-24,15:01:13.000,206,11047869,-795,0,1721833272,12651.9827898,241.8083502599984,54409.39993872001 2024-07-24,15:01:14.000,206,11047941,-795,0,1721833273,12652.097307069991,241.72376069999882,54409.309106160006 2024-07-24,15:01:15.000,206,11047865,-795,0,1721833274,12652.06362552,241.76605548000225,54409.288144800004 2024-07-24,15:01:16.000,206,11047870,-795,0,1721833275,12652.056889209991,241.75195722000353,54409.28115768001 2024-07-24,15:01:17.000,206,11047867,-795,0,1721833276,12652.04341659,241.7590063500029,54409.309106160006 2024-07-24,15:01:18.000,206,11047883,-795,0,1721833277,12652.171406479996,241.73785896000481,54409.358016000006 2024-07-24,15:01:19.000,206,11047870,-795,0,1721833278,12652.151197549996,241.76605548000225,54409.22526072 2024-07-24,15:01:20.000,206,11047922,-795,0,1721833279,12652.184879100001,241.82949765000376,54409.288144800004 2024-07-24,15:01:21.000,206,11047895,-795,0,1721833280,12652.211824339996,241.8717924299999,54409.29513192 2024-07-24,15:01:22.000,206,11047914,-795,0,1721833281,12652.130988619996,241.8224485200044,54409.09250544001 2024-07-24,15:01:23.000,206,11047879,-795,0,1721833282,12652.178142789991,241.892939819998,54409.288144800004 2024-07-24,15:01:24.000,206,11047879,-795,0,1721833283,12652.245505890001,241.94228373000078,54409.37199024 2024-07-24,15:01:25.000,206,11047901,-795,0,1721833284,12652.312868989997,241.94228373000078,54409.49077128 2024-07-24,15:01:26.000,206,11047816,-795,0,1721833285,12652.339814229992,241.93523460000142,54409.48378416 2024-07-24,15:01:27.000,206,11047845,-795,0,1721833286,12652.299396369992,241.97048024999822,54409.49077128 2024-07-24,15:01:28.000,206,11047888,-795,0,1721833287,12652.306132680002,241.9563819899995,54409.44186144 2024-07-24,15:01:29.000,206,11047847,-795,0,1721833288,12652.198351719991,241.99162764000357,54409.39993872001 2024-07-24,15:01:30.000,206,11047839,-795,0,1721833289,12652.205088030001,242.02687329000037,54409.358016000006 2024-07-24,15:01:31.000,206,11047880,-795,0,1721833290,12652.191615409996,242.0691680700038,54409.42788720001 2024-07-24,15:01:32.000,206,11047872,-795,0,1721833291,12652.164670170001,242.1185119799993,54409.43487432 2024-07-24,15:01:33.000,206,11047839,-795,0,1721833292,12652.178142789991,242.12556110999867,54409.48378416 2024-07-24,15:01:34.000,206,11047876,-795,0,1721833293,12652.238769579992,242.13261023999803,54409.56762960001 2024-07-24,15:01:35.000,206,11047853,-795,0,1721833294,12652.258978509992,242.1678558900021,54409.54666824001 2024-07-24,15:01:36.000,206,11047854,-795,0,1721833295,12652.285923750002,242.19605240999954,54409.6025652 2024-07-24,15:01:37.000,206,11047884,-795,0,1721833296,12652.272451129997,242.2524454500017,54409.53968112 2024-07-24,15:01:38.000,206,11047921,-795,0,1721833297,12652.238769579992,242.2665437100004,54409.49077128 2024-07-24,15:01:39.000,206,11047895,-795,0,1721833298,12652.265714820001,242.3299858800019,54409.56064248 2024-07-24,15:01:40.000,206,11047910,-795,0,1721833299,12652.292660059997,242.35818239999935,54409.63051368 2024-07-24,15:01:41.000,206,11047916,-795,0,1721833300,12652.333077919997,242.39342805000342,54409.672436400004 2024-07-24,15:01:42.000,206,11047933,-795,0,1721833301,12652.400441019992,242.44277195999894,54409.672436400004 2024-07-24,15:01:43.000,206,11047905,-795,0,1721833302,12652.306132680002,242.4498210899983,54409.63051368 2024-07-24,15:01:44.000,206,11047864,-795,0,1721833303,12652.393704709997,242.49211587000173,54409.70038488 2024-07-24,15:01:45.000,206,11047932,-795,0,1721833304,12652.366759470002,242.52736151999852,54409.56064248 2024-07-24,15:01:46.000,206,11047900,-755,0,1721833305,12652.373495779997,242.5626071700026,54409.59557808001 2024-07-24,15:01:47.000,206,11047835,-795,0,1721833306,12652.306132680002,242.64719673000218,54409.476797040006 2024-07-24,15:01:48.000,206,11047864,-795,0,1721833307,12652.346550540002,242.6260493400041,54409.51173264 2024-07-24,15:01:49.000,206,11047918,-795,0,1721833308,12652.427386260002,242.6965406399977,54409.623526560004 2024-07-24,15:01:50.000,206,11047884,-795,0,1721833309,12652.373495779997,242.7106389000037,54409.46980992001 2024-07-24,15:01:51.000,206,11047924,-675,0,1721833310,12652.447595190002,242.7106389000037,54409.58859096 2024-07-24,15:01:52.000,206,11047891,-795,0,1721833311,12652.380232089992,242.71768803000305,54409.56762960001 2024-07-24,15:01:53.000,206,11047894,-795,0,1721833312,12652.461067809993,242.76703193999856,54409.63051368 2024-07-24,15:01:54.000,206,11047877,-795,0,1721833313,12652.494749359998,242.73883542000112,54409.61653944001 2024-07-24,15:01:55.000,206,11047898,-795,0,1721833314,12652.494749359998,242.7881793300039,54409.58859096 2024-07-24,15:01:56.000,206,11047893,-795,0,1721833315,12652.447595190002,242.79522846000327,54409.54666824001 2024-07-24,15:01:57.000,206,11047870,-795,0,1721833316,12652.501485669993,242.79522846000327,54409.54666824001 2024-07-24,15:01:58.000,206,11047908,-795,0,1721833317,12652.616002939998,242.77408106999792,54409.72134624 2024-07-24,15:01:59.000,206,11047892,-795,0,1721833318,12652.636211869998,242.74588455000048,54409.70038488 2024-07-24,15:02:00.000,206,11047883,-795,0,1721833319,12652.750729139989,242.73883542000112,54409.78423032001 2024-07-24,15:02:01.000,206,11047907,-795,0,1721833320,12652.656420799998,242.73883542000112,54409.42788720001 2024-07-24,15:02:02.000,206,11047897,-795,0,1721833321,12652.818092239999,242.73178629000176,54409.6025652 2024-07-24,15:02:03.000,206,11047947,-795,0,1721833322,12652.89219164999,242.7599828099992,54409.56762960001 2024-07-24,15:02:04.000,206,11047872,-795,0,1721833323,12653.006708919995,242.73178629000176,54409.73532048001 2024-07-24,15:02:05.000,206,11047887,-795,0,1721833324,12653.08080833,242.76703193999856,54409.78423032001 2024-07-24,15:02:06.000,206,11047938,-795,0,1721833325,12653.127962499995,242.7247371600024,54409.693397760006 2024-07-24,15:02:07.000,206,11047891,-795,0,1721833326,12653.19532559999,242.71768803000305,54409.672436400004 2024-07-24,15:02:08.000,206,11047897,-795,0,1721833327,12653.15490773999,242.70358977000433,54409.75628184 2024-07-24,15:02:09.000,206,11047920,-795,0,1721833328,12653.168380359995,242.67539324999962,54409.74929472 2024-07-24,15:02:10.000,206,11047849,-795,0,1721833329,12653.21553452999,242.65424586000154,54409.791217440004 2024-07-24,15:02:11.000,206,11047897,-795,0,1721833330,12653.21553452999,242.66834412000026,54409.71435912001 2024-07-24,15:02:12.000,206,11047912,-795,0,1721833331,12653.229007149996,242.6612949900009,54409.70038488 2024-07-24,15:02:13.000,206,11047885,-795,0,1721833332,12653.276161319991,242.6119510799981,54409.71435912001 2024-07-24,15:02:14.000,206,11047882,-795,0,1721833333,12653.390678589996,242.5978528199994,54409.80519168001 2024-07-24,15:02:15.000,206,11047838,-795,0,1721833334,12653.397414899991,242.59080369000003,54409.89602424 2024-07-24,15:02:16.000,206,11047900,-795,0,1721833335,12653.437832759992,242.58375456000067,54409.8471144 2024-07-24,15:02:17.000,206,11047820,-795,0,1721833336,12653.424360140001,242.58375456000067,54409.644487920006 2024-07-24,15:02:18.000,206,11047877,-795,0,1721833337,12653.511932169997,242.5626071700026,54409.74929472 2024-07-24,15:02:19.000,206,11047877,-795,0,1721833338,12653.545613720002,242.6612949900009,54409.72833336 2024-07-24,15:02:20.000,206,11047863,-795,0,1721833339,12653.599504199992,242.68244237999897,54409.8471144 2024-07-24,15:02:21.000,206,11047891,-795,0,1721833340,12653.619713129992,242.71768803000305,54409.840127280004 2024-07-24,15:02:22.000,206,11047884,-795,0,1721833341,12653.646658370002,242.71768803000305,54409.840127280004 2024-07-24,15:02:23.000,206,11047906,-795,0,1721833342,12653.646658370002,242.73883542000112,54409.76326896001 2024-07-24,15:02:24.000,206,11047910,-795,0,1721833343,12653.646658370002,242.74588455000048,54409.92397272 2024-07-24,15:02:25.000,206,11047881,-795,0,1721833344,12653.653394679997,242.70358977000433,54409.909998480005 2024-07-24,15:02:26.000,206,11047883,-795,0,1721833345,12653.599504199992,242.7247371600024,54409.861088640006 2024-07-24,15:02:27.000,206,11047879,-795,0,1721833346,12653.498459549992,242.7247371600024,54409.66544928001 2024-07-24,15:02:28.000,206,11047881,-795,0,1721833347,12653.532141099997,242.73883542000112,54409.791217440004 2024-07-24,15:02:29.000,206,11047873,-795,0,1721833348,12653.437832759992,242.6965406399977,54409.693397760006 2024-07-24,15:02:30.000,206,11047874,-795,0,1721833349,12653.525404790002,242.6965406399977,54409.95192120001 2024-07-24,15:02:31.000,206,11047877,-795,0,1721833350,12653.525404790002,242.67539324999962,54409.79820456 2024-07-24,15:02:32.000,206,11047841,-795,0,1721833351,12653.511932169997,242.68244237999897,54409.80519168001 2024-07-24,15:02:33.000,206,11047869,-795,0,1721833352,12653.572558959997,242.59080369000003,54409.909998480005 2024-07-24,15:02:34.000,206,11047870,-795,0,1721833353,12653.505195860002,242.60490194999875,54409.88903712 2024-07-24,15:02:35.000,206,11047885,-795,0,1721833354,12653.606240510002,242.5978528199994,54409.93794696 2024-07-24,15:02:36.000,206,11047867,-795,0,1721833355,12653.538877409992,242.6119510799981,54409.9169856 2024-07-24,15:02:37.000,206,11047847,-795,0,1721833356,12653.579295269992,242.67539324999962,54409.94493408 2024-07-24,15:02:38.000,206,11047897,-795,0,1721833357,12653.653394679997,242.6260493400041,54410.0916636 2024-07-24,15:02:39.000,206,11047882,-795,0,1721833358,12653.673603609997,242.6260493400041,54410.01480528 2024-07-24,15:02:40.000,206,11047828,-795,0,1721833359,12653.693812539997,242.5978528199994,54410.02179240001 2024-07-24,15:02:41.000,206,11047892,-795,0,1721833360,12653.707285160002,242.59080369000003,54409.85410152001 2024-07-24,15:02:42.000,206,11047894,-795,0,1721833361,12653.740966709993,242.5978528199994,54409.92397272 2024-07-24,15:02:43.000,206,11047908,-795,0,1721833362,12653.828538739988,242.5978528199994,54409.958908320004 2024-07-24,15:02:44.000,206,11047878,-795,0,1721833363,12653.862220289993,242.61900021000474,54410.09865072001 2024-07-24,15:02:45.000,206,11047872,-795,0,1721833364,12653.956528629999,242.6260493400041,54410.14057344001 2024-07-24,15:02:46.000,206,11047906,-795,0,1721833365,12653.922847079994,242.6260493400041,54410.056728 2024-07-24,15:02:47.000,206,11047938,-795,0,1721833366,12653.895901839998,242.5626071700026,54409.94493408 2024-07-24,15:02:48.000,206,11047896,-795,0,1721833367,12653.956528629999,242.63309847000346,54410.10563784 2024-07-24,15:02:49.000,206,11047891,-795,0,1721833368,12653.963264939994,242.56965630000195,54410.04275376 2024-07-24,15:02:50.000,206,11047906,-795,0,1721833369,12653.889165529989,242.49916500000108,54410.11262496 2024-07-24,15:02:51.000,206,11047867,-795,0,1721833370,12653.794857189998,242.478017610003,54409.74929472 2024-07-24,15:02:52.000,206,11047877,-795,0,1721833371,12653.909374459989,242.49916500000108,54410.077689360005 2024-07-24,15:02:53.000,206,11047919,-795,0,1721833372,12653.956528629999,242.5132632599998,54410.11961208001 2024-07-24,15:02:54.000,206,11047909,-795,0,1721833373,12653.956528629999,242.45687021999765,54410.028779520006 2024-07-24,15:02:55.000,206,11047901,-795,0,1721833374,12653.996946489999,242.44277195999894,54410.20345752 2024-07-24,15:02:56.000,206,11047863,-795,0,1721833375,12653.949792319989,242.42867370000022,54410.14057344001 2024-07-24,15:02:57.000,206,11047895,-795,0,1721833376,12653.949792319989,242.35113327,54410.00083104001 2024-07-24,15:02:58.000,206,11047887,-795,0,1721833377,12654.023891729994,242.3158876200032,54410.18948328001 2024-07-24,15:02:59.000,206,11047966,-795,0,1721833378,12654.037364349999,242.34408414000063,54410.25236736 2024-07-24,15:03:00.000,206,11047891,-795,0,1721833379,12654.044100659994,242.3158876200032,54410.175509040004 2024-07-24,15:03:01.000,206,11047854,-795,0,1721833380,12654.03062803999,242.30178936000448,54410.20345752 2024-07-24,15:03:02.000,206,11047892,-795,0,1721833381,12654.010419109989,242.23834719000297,54410.20345752 2024-07-24,15:03:03.000,206,11047894,-795,0,1721833382,12653.990210179989,242.3299858800019,54410.364161280006 2024-07-24,15:03:04.000,206,11047876,-795,0,1721833383,12653.983473869994,242.2524454500017,54410.315251440006 2024-07-24,15:03:05.000,206,11047897,-795,0,1721833384,12653.983473869994,242.2665437100004,54410.26634160001 2024-07-24,15:03:06.000,206,11047879,-795,0,1721833385,12653.943056009994,242.22424893000425,54410.30826432001 2024-07-24,15:03:07.000,206,11047916,-795,0,1721833386,12653.835275049998,242.2312980600036,54410.11961208001 2024-07-24,15:03:08.000,206,11047909,-795,0,1721833387,12653.801593499993,242.2171998000049,54410.126599200004 2024-07-24,15:03:09.000,206,11047906,-795,0,1721833388,12653.875692909998,242.2312980600036,54410.20345752 2024-07-24,15:03:10.000,206,11047905,-795,0,1721833389,12653.862220289993,242.2312980600036,54410.231406 2024-07-24,15:03:11.000,206,11047918,-795,0,1721833390,12653.835275049998,242.2312980600036,54410.16852192001 2024-07-24,15:03:12.000,206,11047895,-795,0,1721833391,12653.794857189998,242.2312980600036,54410.11262496 2024-07-24,15:03:13.000,206,11047915,-795,0,1721833392,12653.842011359993,242.22424893000425,54410.175509040004 2024-07-24,15:03:14.000,206,11047887,-795,0,1721833393,12653.835275049998,242.17490502000146,54410.18948328001 2024-07-24,15:03:15.000,206,11047895,-795,0,1721833394,12653.808329809988,242.18900328000018,54410.18948328001 2024-07-24,15:03:16.000,206,11047876,-795,0,1721833395,12653.700548849993,242.13261023999803,54410.04974088001 2024-07-24,15:03:17.000,206,11047856,-795,0,1721833396,12653.727494090002,242.12556110999867,54410.10563784 2024-07-24,15:03:18.000,206,11047866,-795,0,1721833397,12653.821802429993,242.04802067999844,54410.175509040004 2024-07-24,15:03:19.000,206,11047890,-795,0,1721833398,12653.835275049998,242.0550698099978,54410.18948328001 2024-07-24,15:03:20.000,206,11047886,-795,0,1721833399,12653.781384569993,241.96343111999886,54410.16852192001 2024-07-24,15:03:21.000,206,11047886,-795,0,1721833400,12653.734230399998,241.94228373000078,54409.979869680006 2024-07-24,15:03:22.000,206,11047932,-795,0,1721833401,12653.774648259998,241.88589068999863,54410.077689360005 2024-07-24,15:03:23.000,206,11047860,-795,0,1721833402,12653.767911950003,241.85064504000184,54410.03576664 2024-07-24,15:03:24.000,206,11047859,-795,0,1721833403,12653.714021469998,241.8083502599984,54410.11961208001 2024-07-24,15:03:25.000,206,11047864,-795,0,1721833404,12653.754439329998,241.78720287000033,54410.20345752 2024-07-24,15:03:26.000,206,11047900,-795,0,1721833405,12653.727494090002,241.7731046100016,54410.13358632 2024-07-24,15:03:27.000,206,11047939,-795,0,1721833406,12653.693812539997,241.73080982999818,54409.9868568 2024-07-24,15:03:28.000,206,11047856,-795,0,1721833407,12653.734230399998,241.71671156999946,54410.056728 2024-07-24,15:03:29.000,206,11047943,-795,0,1721833408,12653.740966709993,241.8083502599984,54410.07070224001 2024-07-24,15:03:30.000,206,11047869,-795,0,1721833409,12653.767911950003,241.68146592000267,54409.9868568 2024-07-24,15:03:31.000,206,11047861,-795,0,1721833410,12653.727494090002,241.6744167900033,54409.93095984001 2024-07-24,15:03:32.000,206,11047886,-795,0,1721833411,12653.707285160002,241.63917113999923,54409.90301136001 2024-07-24,15:03:33.000,206,11047901,-795,0,1721833412,12653.761175639993,241.62507288000052,54409.90301136001 2024-07-24,15:03:34.000,206,11047904,-795,0,1721833413,12653.761175639993,241.5475324500003,54409.979869680006 2024-07-24,15:03:35.000,206,11047878,-795,0,1721833414,12653.794857189998,241.58277810000436,54409.88205000001 2024-07-24,15:03:36.000,206,11047888,-795,0,1721833415,12653.761175639993,241.5475324500003,54409.95192120001 2024-07-24,15:03:37.000,206,11047900,-795,0,1721833416,12653.653394679997,241.58982723000372,54409.73532048001 2024-07-24,15:03:38.000,206,11047891,-795,0,1721833417,12653.639922059992,241.50523767000413,54409.79820456 2024-07-24,15:03:39.000,206,11047925,-795,0,1721833418,12653.727494090002,241.53343419000157,54409.958908320004 2024-07-24,15:03:40.000,206,11047851,-795,0,1721833419,12653.639922059992,241.48409027999878,54409.87506288 2024-07-24,15:03:41.000,206,11047890,-795,0,1721833420,12653.687076230002,241.49113940999814,54409.97288256001 2024-07-24,15:03:42.000,206,11047922,-795,0,1721833421,12653.653394679997,241.45589376000135,54409.95192120001 2024-07-24,15:03:43.000,206,11047881,-795,0,1721833422,12653.626449440002,241.42064811000455,54409.88903712 2024-07-24,15:03:44.000,206,11047895,-795,0,1721833423,12653.612976819997,241.39245158999984,54409.86807576 2024-07-24,15:03:45.000,206,11047892,-795,0,1721833424,12653.626449440002,241.43474637000327,54409.87506288 2024-07-24,15:03:46.000,206,11047881,-795,0,1721833425,12653.646658370002,241.43474637000327,54409.89602424 2024-07-24,15:03:47.000,206,11047913,-795,0,1721833426,12653.552350029997,241.43474637000327,54409.791217440004 2024-07-24,15:03:48.000,206,11047919,-795,0,1721833427,12653.491723239997,241.4629428900007,54409.812178800006 2024-07-24,15:03:49.000,206,11047916,-795,0,1721833428,12653.498459549992,241.49113940999814,54409.87506288 2024-07-24,15:03:50.000,206,11047853,-795,0,1721833429,12653.565822650002,241.4629428900007,54409.8471144 2024-07-24,15:03:51.000,206,11047868,-795,0,1721833430,12653.505195860002,241.51933593000285,54409.79820456 2024-07-24,15:03:52.000,206,11047883,-795,0,1721833431,12653.397414899991,241.50523767000413,54409.574616720005 2024-07-24,15:03:53.000,206,11047895,-795,0,1721833432,12653.410887519996,241.5475324500003,54409.75628184 2024-07-24,15:03:54.000,206,11047905,-795,0,1721833433,12653.431096449996,241.50523767000413,54409.909998480005 2024-07-24,15:03:55.000,206,11047865,-795,0,1721833434,12653.431096449996,241.50523767000413,54409.85410152001 2024-07-24,15:03:56.000,206,11047866,-795,0,1721833435,12653.296370249991,241.561630709999,54409.8471144 2024-07-24,15:03:57.000,206,11047826,-795,0,1721833436,12653.309842869996,241.561630709999,54409.861088640006 2024-07-24,15:03:58.000,206,11047865,-795,0,1721833437,12653.350260729996,241.49113940999814,54409.93095984001 2024-07-24,15:03:59.000,206,11047863,-795,0,1721833438,12653.28289763,241.50523767000413,54409.92397272 2024-07-24,15:04:00.000,206,11047856,-795,0,1721833439,12653.269425009996,241.50523767000413,54410.126599200004 2024-07-24,15:04:01.000,206,11047820,-795,0,1721833440,12653.22227084,241.5263850600022,54409.96589544 2024-07-24,15:04:02.000,206,11047868,-795,0,1721833441,12653.24247977,241.49818854000478,54409.861088640006 2024-07-24,15:04:03.000,206,11047894,-795,0,1721833442,12653.24247977,241.5475324500003,54409.92397272 2024-07-24,15:04:04.000,206,11047858,-795,0,1721833443,12653.24247977,241.57572896999773,54409.958908320004 2024-07-24,15:04:05.000,206,11047841,-795,0,1721833444,12653.28289763,241.5263850600022,54410.028779520006 2024-07-24,15:04:06.000,206,11047874,-795,0,1721833445,12653.296370249991,241.51933593000285,54409.97288256001 2024-07-24,15:04:07.000,206,11047908,-795,0,1721833446,12653.289633939996,241.51933593000285,54409.90301136001 2024-07-24,15:04:08.000,206,11047872,-795,0,1721833447,12653.370469659996,241.5122868000035,54409.94493408 2024-07-24,15:04:09.000,206,11047862,-795,0,1721833448,12653.330051799996,241.53343419000157,54409.96589544 2024-07-24,15:04:10.000,206,11047866,-795,0,1721833449,12653.370469659996,241.5263850600022,54409.96589544 2024-07-24,15:04:11.000,206,11047845,-675,0,1721833450,12653.309842869996,241.56867983999837,54409.9169856 2024-07-24,15:04:12.000,206,11047934,-795,0,1721833451,12653.316579179991,241.58277810000436,54409.90301136001 2024-07-24,15:04:13.000,206,11047889,-795,0,1721833452,12653.316579179991,241.6462202699986,54409.95192120001 2024-07-24,15:04:14.000,206,11047863,-795,0,1721833453,12653.370469659996,241.63212200999988,54410.07070224001 2024-07-24,15:04:15.000,206,11047862,-795,0,1721833454,12653.383942280001,241.58982723000372,54410.16852192001 2024-07-24,15:04:16.000,206,11047860,-795,0,1721833455,12653.397414899991,241.56867983999837,54409.97288256001 2024-07-24,15:04:17.000,206,11047860,-795,0,1721833456,12653.309842869996,241.58982723000372,54409.88205000001 2024-07-24,15:04:18.000,206,11047790,-795,0,1721833457,12653.370469659996,241.5475324500003,54409.92397272 2024-07-24,15:04:19.000,206,11047873,-795,0,1721833458,12653.363733350001,241.53343419000157,54409.97288256001 2024-07-24,15:04:20.000,206,11047875,-795,0,1721833459,12653.336788109991,241.49113940999814,54410.028779520006 2024-07-24,15:04:21.000,206,11047912,-795,0,1721833460,12653.32331549,241.5122868000035,54410.09865072001 2024-07-24,15:04:22.000,206,11047880,-795,0,1721833461,12653.309842869996,241.45589376000135,54410.03576664 2024-07-24,15:04:23.000,206,11047896,-795,0,1721833462,12653.269425009996,241.46999202000006,54409.979869680006 2024-07-24,15:04:24.000,206,11047878,-795,0,1721833463,12653.32331549,241.45589376000135,54410.04974088001 2024-07-24,15:04:25.000,206,11047877,-795,0,1721833464,12653.289633939996,241.48409027999878,54410.06371512 2024-07-24,15:04:26.000,206,11047899,-795,0,1721833465,12653.269425009996,241.43474637000327,54410.01480528 2024-07-24,15:04:27.000,206,11047928,-795,0,1721833466,12653.188589289995,241.46999202000006,54409.95192120001 2024-07-24,15:04:28.000,206,11047889,-795,0,1721833467,12653.208798219996,241.50523767000413,54409.92397272 2024-07-24,15:04:29.000,206,11047864,-675,0,1721833468,12653.2626887,241.49113940999814,54410.08467648 2024-07-24,15:04:30.000,206,11047881,-795,0,1721833469,12653.276161319991,241.49818854000478,54410.01480528 2024-07-24,15:04:31.000,206,11047912,-795,0,1721833470,12653.229007149996,241.46999202000006,54409.9868568 2024-07-24,15:04:32.000,206,11047875,-795,0,1721833471,12653.19532559999,241.46999202000006,54409.7772432 2024-07-24,15:04:33.000,206,11047831,-795,0,1721833472,12653.208798219996,241.44179550000263,54409.94493408 2024-07-24,15:04:34.000,206,11047898,-795,0,1721833473,12653.208798219996,241.54048332000093,54409.909998480005 2024-07-24,15:04:35.000,206,11047857,-795,0,1721833474,12653.22227084,241.45589376000135,54409.97288256001 2024-07-24,15:04:36.000,206,11047919,-795,0,1721833475,12653.18185298,241.41359897999791,54409.909998480005 2024-07-24,15:04:37.000,206,11047866,-795,0,1721833476,12653.188589289995,241.38540246000048,54409.9169856 2024-07-24,15:04:38.000,206,11047898,-795,0,1721833477,12653.24247977,241.35720594000304,54409.99384392 2024-07-24,15:04:39.000,206,11047884,-795,0,1721833478,12653.249216079996,241.3360585499977,54410.02179240001 2024-07-24,15:04:40.000,206,11047865,-795,0,1721833479,12653.25595238999,241.28671464000217,54409.95192120001 2024-07-24,15:04:41.000,206,11047909,-795,0,1721833480,12653.21553452999,241.23032160000002,54409.9169856 2024-07-24,15:04:42.000,206,11047866,-795,0,1721833481,12653.208798219996,241.20917421000195,54409.87506288 2024-07-24,15:04:43.000,206,11047874,-795,0,1721833482,12653.188589289995,241.17392855999788,54409.90301136001 2024-07-24,15:04:44.000,206,11047848,-675,0,1721833483,12653.168380359995,241.1809776900045,54409.99384392 2024-07-24,15:04:45.000,206,11047886,-795,0,1721833484,12653.168380359995,241.1809776900045,54410.04974088001 2024-07-24,15:04:46.000,206,11047881,-795,0,1721833485,12653.15490773999,241.15983029999916,54409.95192120001 2024-07-24,15:04:47.000,206,11047904,-795,0,1721833486,12653.11448987999,241.13163378000172,54409.87506288 2024-07-24,15:04:48.000,206,11047804,-795,0,1721833487,12653.08080833,241.13163378000172,54409.93095984001 2024-07-24,15:04:49.000,206,11047882,-795,0,1721833488,12653.01344522999,241.1527811699998,54409.88903712 2024-07-24,15:04:50.000,206,11047864,-795,0,1721833489,12653.087544639995,241.14573204000044,54409.840127280004 2024-07-24,15:04:51.000,206,11047843,-795,0,1721833490,12653.03365415999,241.09638812999765,54409.79820456 2024-07-24,15:04:52.000,206,11047846,-795,0,1721833491,12652.95281843999,241.13868291000108,54409.68641064001 2024-07-24,15:04:53.000,206,11047861,-795,0,1721833492,12652.97302736999,241.10343726000428,54409.80519168001 2024-07-24,15:04:54.000,206,11047872,-795,0,1721833493,12652.97302736999,241.12458465000236,54409.9868568 2024-07-24,15:04:55.000,206,11047943,-795,0,1721833494,12653.04039047,241.11048639000364,54409.979869680006 2024-07-24,15:04:56.000,206,11047850,-795,0,1721833495,12652.91913689,241.07524073999957,54409.742307600005 2024-07-24,15:04:57.000,206,11047885,-795,0,1721833496,12652.925873199994,241.08228986999893,54409.9169856 2024-07-24,15:04:58.000,206,11047859,-795,0,1721833497,12652.99323629999,241.0540933500015,54409.840127280004 2024-07-24,15:04:59.000,206,11047845,-795,0,1721833498,12653.02018154,241.07524073999957,54409.87506288 2024-07-24,15:05:00.000,206,11047897,-795,0,1721833499,12653.02018154,241.0893389999983,54409.90301136001 2024-07-24,15:05:01.000,206,11047910,-795,0,1721833500,12653.08080833,241.0681916100002,54409.979869680006 2024-07-24,15:05:02.000,206,11047919,-795,0,1721833501,12653.127962499995,241.10343726000428,54410.04974088001 2024-07-24,15:05:03.000,206,11047908,-795,0,1721833502,12653.09428094999,241.0893389999983,54409.96589544 2024-07-24,15:05:04.000,206,11047841,-795,0,1721833503,12653.23574345999,241.09638812999765,54409.96589544 2024-07-24,15:05:05.000,206,11047839,-795,0,1721833504,12653.168380359995,241.0540933500015,54410.04275376 2024-07-24,15:05:06.000,206,11047860,-795,0,1721833505,12653.16164405,241.02589683000406,54409.9868568 2024-07-24,15:05:07.000,206,11047894,-795,0,1721833506,12653.249216079996,241.0188477000047,54410.06371512 2024-07-24,15:05:08.000,206,11047920,-795,0,1721833507,12653.22227084,241.0188477000047,54409.96589544 2024-07-24,15:05:09.000,206,11047877,-795,0,1721833508,12653.25595238999,240.9695037900019,54410.01480528 2024-07-24,15:05:10.000,206,11047877,-795,0,1721833509,12653.309842869996,240.92720900999848,54410.06371512 2024-07-24,15:05:11.000,206,11047887,-795,0,1721833510,12653.28289763,240.94835640000383,54409.95192120001 2024-07-24,15:05:12.000,206,11047832,-795,0,1721833511,12653.24247977,240.93425813999784,54409.86807576 2024-07-24,15:05:13.000,206,11047838,-795,0,1721833512,12653.269425009996,240.92015987999912,54409.87506288 2024-07-24,15:05:14.000,206,11047920,-795,0,1721833513,12653.28289763,240.83557031999953,54409.94493408 2024-07-24,15:05:15.000,206,11047892,-795,0,1721833514,12653.289633939996,240.83557031999953,54409.93794696 2024-07-24,15:05:16.000,206,11047896,-795,0,1721833515,12653.208798219996,240.78622641000402,54409.812178800006 2024-07-24,15:05:17.000,206,11047872,-795,0,1721833516,12653.208798219996,240.78622641000402,54409.88903712 2024-07-24,15:05:18.000,206,11047912,-795,0,1721833517,12653.356997039991,240.76507901999867,54409.99384392 2024-07-24,15:05:19.000,206,11047888,-795,0,1721833518,12653.34352442,240.75098075999995,54409.99384392 2024-07-24,15:05:20.000,206,11047825,-795,0,1721833519,12653.32331549,240.7439316300006,54409.861088640006 2024-07-24,15:05:21.000,206,11047861,-795,0,1721833520,12653.350260729996,240.73688250000123,54409.88205000001 2024-07-24,15:05:22.000,206,11047914,-715,0,1721833521,12653.296370249991,240.68753858999844,54409.86807576 2024-07-24,15:05:23.000,206,11047864,-795,0,1721833522,12653.296370249991,240.71573511000315,54409.79820456 2024-07-24,15:05:24.000,206,11047884,-795,0,1721833523,12653.32331549,240.6945877199978,54409.88205000001 2024-07-24,15:05:25.000,206,11047891,-795,0,1721833524,12653.336788109991,240.65229294000164,54409.95192120001 2024-07-24,15:05:26.000,206,11047881,-795,0,1721833525,12653.32331549,240.61704729000485,54409.83314016001 2024-07-24,15:05:27.000,206,11047884,-795,0,1721833526,12653.316579179991,240.58180164000078,54409.8471144 2024-07-24,15:05:28.000,206,11047846,-795,0,1721833527,12653.229007149996,240.57475251000142,54409.72833336 2024-07-24,15:05:29.000,206,11047794,-795,0,1721833528,12653.24247977,240.56770338000206,54409.77025608 2024-07-24,15:05:30.000,206,11047893,-795,0,1721833529,12653.276161319991,240.53950686000462,54409.78423032001 2024-07-24,15:05:31.000,206,11047928,-795,0,1721833530,12653.12122619,240.5606542500027,54409.56762960001 2024-07-24,15:05:32.000,206,11047868,-795,0,1721833531,12653.16164405,240.51835946999927,54409.742307600005 2024-07-24,15:05:33.000,206,11047919,-795,0,1721833532,12653.127962499995,240.50426121000055,54409.82615304 2024-07-24,15:05:34.000,206,11047886,-795,0,1721833533,12653.02018154,240.48311382000247,54409.693397760006 2024-07-24,15:05:35.000,206,11047887,-795,0,1721833534,12653.047126779995,240.35622947999946,54409.60955232 2024-07-24,15:05:36.000,206,11047867,-795,0,1721833535,12653.05386308999,240.24344340000243,54409.68641064001 2024-07-24,15:05:37.000,206,11047878,-795,0,1721833536,12653.12122619,240.18705036000028,54409.693397760006 2024-07-24,15:05:38.000,206,11047897,-795,0,1721833537,12653.208798219996,240.19409948999964,54409.68641064001 2024-07-24,15:05:39.000,206,11047898,-795,0,1721833538,12653.208798219996,240.27163991999987,54409.65846216 2024-07-24,15:05:40.000,206,11047901,-795,0,1721833539,12653.17511666999,240.29983644000458,54409.63750080001 2024-07-24,15:05:41.000,206,11047870,-795,0,1721833540,12653.168380359995,240.29278730999795,54409.812178800006 2024-07-24,15:05:42.000,206,11047934,-795,0,1721833541,12653.127962499995,240.29278730999795,54409.840127280004 2024-07-24,15:05:43.000,206,11047912,-795,0,1721833542,12653.087544639995,240.2857381799986,54409.9169856 2024-07-24,15:05:44.000,206,11047850,-795,0,1721833543,12653.067335709995,240.2504925300018,54409.75628184 2024-07-24,15:05:45.000,206,11047855,-795,0,1721833544,12653.0605994,240.2504925300018,54409.840127280004 2024-07-24,15:05:46.000,206,11047929,-795,0,1721833545,12653.0605994,240.19409948999964,54409.89602424 2024-07-24,15:05:47.000,206,11047930,-795,0,1721833546,12653.01344522999,240.19409948999964,54409.82615304 2024-07-24,15:05:48.000,206,11047888,-795,0,1721833547,12652.93260950999,240.17295210000157,54409.82615304 2024-07-24,15:05:49.000,206,11047927,-795,0,1721833548,12653.01344522999,240.14475558000413,54409.8471144 2024-07-24,15:05:50.000,206,11047877,-795,0,1721833549,12653.05386308999,240.201148619999,54409.95192120001 2024-07-24,15:05:51.000,206,11047875,-795,0,1721833550,12652.99323629999,240.11655905999942,54409.861088640006 2024-07-24,15:05:52.000,206,11047853,-795,0,1721833551,12652.97976368,240.13065731999814,54409.79820456 2024-07-24,15:05:53.000,206,11047827,-795,0,1721833552,12652.99323629999,240.09541167000134,54409.742307600005 2024-07-24,15:05:54.000,206,11047907,-795,0,1721833553,12652.905664269994,240.06016602000454,54409.7772432 2024-07-24,15:05:55.000,206,11047890,-795,0,1721833554,12652.966291059995,240.0672151500039,54409.66544928001 2024-07-24,15:05:56.000,206,11047874,-795,0,1721833555,12652.946082129994,240.13065731999814,54409.75628184 2024-07-24,15:05:57.000,206,11047910,-795,0,1721833556,12652.95281843999,240.10950993000006,54409.74929472 2024-07-24,15:05:58.000,206,11047877,-795,0,1721833557,12652.925873199994,240.12360818999878,54409.73532048001 2024-07-24,15:05:59.000,206,11047859,-795,0,1721833558,12652.91913689,240.07426428000326,54409.672436400004 2024-07-24,15:06:00.000,206,11047818,-795,0,1721833559,12652.91913689,240.11655905999942,54409.78423032001 2024-07-24,15:06:01.000,206,11047911,-795,0,1721833560,12652.85177378999,240.1518047100035,54409.72134624 2024-07-24,15:06:02.000,206,11047915,-795,0,1721833561,12652.85177378999,240.1024608000007,54409.66544928001 2024-07-24,15:06:03.000,206,11047888,-795,0,1721833562,12652.865246409994,240.11655905999942,54409.6025652 2024-07-24,15:06:04.000,206,11047894,-795,0,1721833563,12652.818092239999,240.09541167000134,54409.71435912001 2024-07-24,15:06:05.000,206,11047895,-795,0,1721833564,12652.905664269994,240.0531168899979,54409.76326896001 2024-07-24,15:06:06.000,206,11047901,-795,0,1721833565,12652.885455339994,240.01082211000175,54409.693397760006 2024-07-24,15:06:07.000,206,11047861,-795,0,1721833566,12652.818092239999,239.96147819999896,54409.672436400004 2024-07-24,15:06:08.000,206,11047791,-795,0,1721833567,12652.91240057999,239.96147819999896,54409.67942352 2024-07-24,15:06:09.000,206,11047889,-795,0,1721833568,12652.878719029999,239.9191834200028,54409.61653944001 2024-07-24,15:06:10.000,206,11047907,-795,0,1721833569,12652.885455339994,239.87688863999938,54409.63750080001 2024-07-24,15:06:11.000,206,11047912,-795,0,1721833570,12652.824828549994,239.86983951000002,54409.56762960001 2024-07-24,15:06:12.000,206,11047855,-795,0,1721833571,12652.811355929989,239.87688863999938,54409.55365536 2024-07-24,15:06:13.000,206,11047924,-795,0,1721833572,12652.824828549994,239.86279038000066,54409.59557808001 2024-07-24,15:06:14.000,206,11047892,-795,0,1721833573,12652.865246409994,239.86279038000066,54409.54666824001 2024-07-24,15:06:15.000,206,11047909,-795,0,1721833574,12652.986499989995,239.8909868999981,54409.65846216 2024-07-24,15:06:16.000,206,11047805,-795,0,1721833575,12652.95281843999,239.9050851600041,54409.6025652 2024-07-24,15:06:17.000,206,11047873,-795,0,1721833576,12652.91240057999,239.93328168000153,54409.60955232 2024-07-24,15:06:18.000,206,11047866,-795,0,1721833577,12652.858510099999,239.9403308100009,54409.53968112 2024-07-24,15:06:19.000,206,11047863,-795,0,1721833578,12652.83156485999,239.9544290699996,54409.476797040006 2024-07-24,15:06:20.000,206,11047882,-795,0,1721833579,12652.811355929989,240.02492037000047,54409.60955232 2024-07-24,15:06:21.000,206,11047880,-795,0,1721833580,12652.777674379999,240.06016602000454,54409.63750080001 2024-07-24,15:06:22.000,206,11047906,-795,0,1721833581,12652.784410689994,240.03196949999983,54409.65147504 2024-07-24,15:06:23.000,206,11047888,-795,0,1721833582,12652.797883309999,240.0390186299992,54409.644487920006 2024-07-24,15:06:24.000,206,11047842,-795,0,1721833583,12652.811355929989,240.08131341000262,54409.623526560004 2024-07-24,15:06:25.000,206,11047873,-795,0,1721833584,12652.764201759994,240.08836254000198,54409.68641064001 2024-07-24,15:06:26.000,206,11047923,-795,0,1721833585,12652.750729139989,240.0672151500039,54409.67942352 2024-07-24,15:06:27.000,206,11047917,-795,0,1721833586,12652.717047589998,240.06016602000454,54409.65846216 2024-07-24,15:06:28.000,206,11047873,-795,0,1721833587,12652.656420799998,240.08131341000262,54409.58859096 2024-07-24,15:06:29.000,206,11047884,-795,0,1721833588,12652.568848770003,240.08836254000198,54409.44884856001 2024-07-24,15:06:30.000,206,11047892,-795,0,1721833589,12652.642948179993,240.03196949999983,54409.55365536 2024-07-24,15:06:31.000,206,11047906,-795,0,1721833590,12652.723783899994,240.0178712400011,54409.72833336 2024-07-24,15:06:32.000,206,11047851,-795,0,1721833591,12652.683366039993,240.03196949999983,54409.51173264 2024-07-24,15:06:33.000,206,11047837,-715,0,1721833592,12652.683366039993,239.97557645999768,54409.56064248 2024-07-24,15:06:34.000,206,11047905,-795,0,1721833593,12652.669893419989,239.98262559000432,54409.6025652 2024-07-24,15:06:35.000,206,11047884,-795,0,1721833594,12652.717047589998,239.96147819999896,54409.59557808001 2024-07-24,15:06:36.000,206,11047841,-795,0,1721833595,12652.609266629988,239.98262559000432,54409.574616720005 2024-07-24,15:06:37.000,206,11047906,-795,0,1721833596,12652.642948179993,239.96147819999896,54409.56064248 2024-07-24,15:06:38.000,206,11047849,-795,0,1721833597,12652.730520209989,239.9403308100009,54409.623526560004 2024-07-24,15:06:39.000,206,11047858,-795,0,1721833598,12652.757465449999,239.89803603000473,54409.68641064001 2024-07-24,15:06:40.000,206,11047847,-795,0,1721833599,12652.717047589998,239.9050851600041,54409.61653944001 2024-07-24,15:06:41.000,206,11047906,-795,0,1721833600,12652.757465449999,239.92623255000217,54409.56762960001 2024-07-24,15:06:42.000,206,11047882,-795,0,1721833601,12652.703574969993,239.89803603000473,54409.49775840001 2024-07-24,15:06:43.000,206,11047839,-795,0,1721833602,12652.743992829994,239.9191834200028,54409.49077128 2024-07-24,15:06:44.000,206,11047883,-795,0,1721833603,12652.737256519998,239.9403308100009,54409.6025652 2024-07-24,15:06:45.000,206,11047892,-795,0,1721833604,12652.83156485999,239.96147819999896,54409.672436400004 2024-07-24,15:06:46.000,206,11047863,-795,0,1721833605,12652.791146999989,239.96852732999832,54409.61653944001 2024-07-24,15:06:47.000,206,11047878,-795,0,1721833606,12652.838301169999,240.01082211000175,54409.55365536 2024-07-24,15:06:48.000,206,11047842,-795,0,1721833607,12652.824828549994,240.02492037000047,54409.623526560004 2024-07-24,15:06:49.000,206,11047907,-795,0,1721833608,12652.83156485999,240.0672151500039,54409.63750080001 2024-07-24,15:06:50.000,206,11047900,-795,0,1721833609,12652.818092239999,240.09541167000134,54409.574616720005 2024-07-24,15:06:51.000,206,11047863,-795,0,1721833610,12652.797883309999,240.1024608000007,54409.51173264 2024-07-24,15:06:52.000,206,11047863,-795,0,1721833611,12652.750729139989,240.1024608000007,54409.44186144 2024-07-24,15:06:53.000,206,11047909,-795,0,1721833612,12652.784410689994,240.12360818999878,54409.58859096 2024-07-24,15:06:54.000,206,11047905,-795,0,1721833613,12652.750729139989,240.1518047100035,54409.623526560004 2024-07-24,15:06:55.000,206,11047840,-795,0,1721833614,12652.717047589998,240.14475558000413,54409.58859096 2024-07-24,15:06:56.000,206,11047805,-795,0,1721833615,12652.690102349989,240.1659029700022,54409.49775840001 2024-07-24,15:06:57.000,206,11047883,-795,0,1721833616,12652.770938069989,240.08836254000198,54409.455835680004 2024-07-24,15:06:58.000,206,11047893,-795,0,1721833617,12652.696838659998,240.1024608000007,54409.46980992001 2024-07-24,15:06:59.000,206,11047920,-795,0,1721833618,12652.737256519998,240.09541167000134,54409.51871976001 2024-07-24,15:07:00.000,206,11047913,-795,0,1721833619,12652.622739249993,240.09541167000134,54409.53968112 2024-07-24,15:07:01.000,206,11047887,-795,0,1721833620,12652.629475559988,240.03196949999983,54409.53968112 2024-07-24,15:07:02.000,206,11047882,-795,0,1721833621,12652.562112459993,240.02492037000047,54409.504745520004 2024-07-24,15:07:03.000,206,11047885,-795,0,1721833622,12652.555376149998,239.98967472000368,54409.4628228 2024-07-24,15:07:04.000,206,11047890,-795,0,1721833623,12652.488013050002,239.96147819999896,54409.58859096 2024-07-24,15:07:05.000,206,11047885,-795,0,1721833624,12652.488013050002,239.99672385000304,54409.51173264 2024-07-24,15:07:06.000,206,11047906,-795,0,1721833625,12652.400441019992,240.01082211000175,54409.51871976001 2024-07-24,15:07:07.000,206,11047894,-795,0,1721833626,12652.319605299992,239.93328168000153,54409.309106160006 2024-07-24,15:07:08.000,206,11047919,-795,0,1721833627,12652.312868989997,239.92623255000217,54409.4628228 2024-07-24,15:07:09.000,206,11047852,-795,0,1721833628,12652.467804120002,239.9050851600041,54409.623526560004 2024-07-24,15:07:10.000,206,11047865,-795,0,1721833629,12652.494749359998,239.88393776999874,54409.60955232 2024-07-24,15:07:11.000,206,11047889,-795,0,1721833630,12652.461067809993,239.86983951000002,54409.51173264 2024-07-24,15:07:12.000,206,11047836,-795,0,1721833631,12652.427386260002,239.88393776999874,54409.525706880006 2024-07-24,15:07:13.000,206,11047874,-795,0,1721833632,12652.407177330002,239.88393776999874,54409.49775840001 2024-07-24,15:07:14.000,206,11047910,-795,0,1721833633,12652.353286849997,239.8909868999981,54409.49775840001 2024-07-24,15:07:15.000,206,11047882,-795,0,1721833634,12652.326341610002,239.92623255000217,54409.41391296 2024-07-24,15:07:16.000,206,11047883,-795,0,1721833635,12652.157933859991,239.9403308100009,54409.358016000006 2024-07-24,15:07:17.000,206,11047874,-795,0,1721833636,12652.178142789991,239.98262559000432,54409.42090008 2024-07-24,15:07:18.000,206,11047881,-795,0,1721833637,12652.184879100001,240.0037729800024,54409.476797040006 2024-07-24,15:07:19.000,206,11047862,-795,0,1721833638,12652.171406479996,239.91213429000345,54409.48378416 2024-07-24,15:07:20.000,206,11047895,-795,0,1721833639,12652.070361829996,239.92623255000217,54409.4628228 2024-07-24,15:07:21.000,206,11047816,-795,0,1721833640,12652.029943969996,239.9403308100009,54409.41391296 2024-07-24,15:07:22.000,206,11047887,-795,0,1721833641,12651.99626241999,239.8909868999981,54409.43487432 2024-07-24,15:07:23.000,206,11047921,-795,0,1721833642,12652.02320766,239.91213429000345,54409.37199024 2024-07-24,15:07:24.000,206,11047899,-795,0,1721833643,12651.989526109995,239.89803603000473,54409.51871976001 2024-07-24,15:07:25.000,206,11047858,-795,0,1721833644,12652.050152899996,239.91213429000345,54409.51871976001 2024-07-24,15:07:26.000,206,11047888,-675,0,1721833645,12652.08383445,239.87688863999938,54409.44884856001 2024-07-24,15:07:27.000,206,11047884,-795,0,1721833646,12652.050152899996,239.84869212000194,54409.49077128 2024-07-24,15:07:28.000,206,11047853,-795,0,1721833647,12651.94237194,239.82754473000386,54409.41391296 2024-07-24,15:07:29.000,206,11047884,-795,0,1721833648,12652.01647134999,239.81344646999787,54409.54666824001 2024-07-24,15:07:30.000,206,11047877,-795,0,1721833649,12652.03668027999,239.76410256000236,54409.53968112 2024-07-24,15:07:31.000,206,11047896,-795,0,1721833650,12652.04341659,239.78524995000043,54409.46980992001 2024-07-24,15:07:32.000,206,11047863,-795,0,1721833651,12651.969317179995,239.77820082000108,54409.44884856001 2024-07-24,15:07:33.000,206,11047874,-795,0,1721833652,12652.01647134999,239.78524995000043,54409.44884856001 2024-07-24,15:07:34.000,206,11047866,-795,0,1721833653,12651.99626241999,239.76410256000236,54409.51173264 2024-07-24,15:07:35.000,206,11047873,-795,0,1721833654,12652.02320766,239.78524995000043,54409.504745520004 2024-07-24,15:07:36.000,206,11047895,-795,0,1721833655,12651.969317179995,239.76410256000236,54409.525706880006 2024-07-24,15:07:37.000,206,11047928,-795,0,1721833656,12651.97605348999,239.76410256000236,54409.406925840005 2024-07-24,15:07:38.000,206,11047855,-795,0,1721833657,12652.00299873,239.76410256000236,54409.37199024 2024-07-24,15:07:39.000,206,11047861,-795,0,1721833658,12652.02320766,239.71475864999957,54409.38596448 2024-07-24,15:07:40.000,206,11047864,-795,0,1721833659,12651.969317179995,239.67951300000277,54409.37897736001 2024-07-24,15:07:41.000,206,11047920,-795,0,1721833660,12652.01647134999,239.67951300000277,54409.42090008 2024-07-24,15:07:42.000,206,11047843,-795,0,1721833661,12651.9827898,239.6442673499987,54409.39993872001 2024-07-24,15:07:43.000,206,11047874,-795,0,1721833662,12652.12425231,239.62311996000062,54409.42090008 2024-07-24,15:07:44.000,206,11047878,-795,0,1721833663,12652.070361829996,239.55262865999975,54409.239234960005 2024-07-24,15:07:45.000,206,11047865,-795,0,1721833664,12652.117515999991,239.53853040000104,54409.38596448 2024-07-24,15:07:46.000,206,11047855,-795,0,1721833665,12652.12425231,239.50328475000424,54409.504745520004 2024-07-24,15:07:47.000,206,11047882,-795,0,1721833666,12652.151197549996,239.48918648999825,54409.42788720001 2024-07-24,15:07:48.000,206,11047851,-795,0,1721833667,12652.090570759996,239.47508822999953,54409.37199024 2024-07-24,15:07:49.000,206,11047878,-795,0,1721833668,12652.110779689996,239.49623562000488,54409.44884856001 2024-07-24,15:07:50.000,206,11047907,-795,0,1721833669,12652.050152899996,239.47508822999953,54409.3230804 2024-07-24,15:07:51.000,206,11047900,-795,0,1721833670,12652.097307069991,239.4609899700008,54409.3929516 2024-07-24,15:07:52.000,206,11047874,-795,0,1721833671,12652.03668027999,239.47508822999953,54409.33006752001 2024-07-24,15:07:53.000,206,11047868,-795,0,1721833672,12652.070361829996,239.47508822999953,54409.3929516 2024-07-24,15:07:54.000,206,11047865,-795,0,1721833673,12652.056889209991,239.42574432000401,54409.358016000006 2024-07-24,15:07:55.000,206,11047851,-795,0,1721833674,12652.01647134999,239.43279345000337,54409.26019632001 2024-07-24,15:07:56.000,206,11047876,-795,0,1721833675,12651.848063599995,239.37640041000122,54409.071544080005 2024-07-24,15:07:57.000,206,11047869,-795,0,1721833676,12651.88174515,239.4468917100021,54409.12744104 2024-07-24,15:07:58.000,206,11047876,-795,0,1721833677,12651.989526109995,239.47508822999953,54409.34404176 2024-07-24,15:07:59.000,206,11047911,-795,0,1721833678,12652.02320766,239.38344954000058,54409.29513192 2024-07-24,15:08:00.000,206,11047890,-795,0,1721833679,12652.00299873,239.38344954000058,54409.41391296 2024-07-24,15:08:01.000,206,11047871,-795,0,1721833680,12651.949108249995,239.37640041000122,54409.358016000006 2024-07-24,15:08:02.000,206,11047896,-795,0,1721833681,12652.029943969996,239.298859980001,54409.12744104 2024-07-24,15:08:03.000,206,11047914,-795,0,1721833682,12652.009735039996,239.2636143300042,54409.20429936 2024-07-24,15:08:04.000,206,11047880,-795,0,1721833683,12651.93563562999,239.24246693999885,54409.09250544001 2024-07-24,15:08:05.000,206,11047867,-795,0,1721833684,12652.090570759996,239.24246693999885,54409.337054640004 2024-07-24,15:08:06.000,206,11047858,-795,0,1721833685,12652.144461240001,239.18607390000398,54409.31609328 2024-07-24,15:08:07.000,206,11047899,-795,0,1721833686,12652.151197549996,239.2001721600027,54409.309106160006 2024-07-24,15:08:08.000,206,11047906,-795,0,1721833687,12652.191615409996,239.18607390000398,54409.29513192 2024-07-24,15:08:09.000,206,11047910,-795,0,1721833688,12652.151197549996,239.17197563999798,54409.190325120006 2024-07-24,15:08:10.000,206,11047901,-795,0,1721833689,12652.130988619996,239.17902477000462,54409.23224784001 2024-07-24,15:08:11.000,206,11047896,-795,0,1721833690,12652.144461240001,239.19312303000333,54409.26019632001 2024-07-24,15:08:12.000,206,11047872,-755,0,1721833691,12652.110779689996,239.18607390000398,54409.21128648001 2024-07-24,15:08:13.000,206,11047900,-795,0,1721833692,12652.01647134999,239.17902477000462,54409.239234960005 2024-07-24,15:08:14.000,206,11047880,-795,0,1721833693,12652.08383445,239.17197563999798,54409.288144800004 2024-07-24,15:08:15.000,206,11047859,-795,0,1721833694,12652.04341659,239.20722129000205,54409.30211904001 2024-07-24,15:08:16.000,206,11047869,-795,0,1721833695,12652.029943969996,239.18607390000398,54409.26718344 2024-07-24,15:08:17.000,206,11047836,-795,0,1721833696,12651.888481459995,239.18607390000398,54409.08551832 2024-07-24,15:08:18.000,206,11047926,-755,0,1721833697,12651.969317179995,239.15787737999926,54409.22526072 2024-07-24,15:08:19.000,206,11047902,-795,0,1721833698,12651.9827898,239.1367299900012,54409.26019632001 2024-07-24,15:08:20.000,206,11047887,-795,0,1721833699,12652.00299873,239.1367299900012,54409.22526072 2024-07-24,15:08:21.000,206,11047873,-795,0,1721833700,12652.00299873,239.1508282499999,54409.34404176 2024-07-24,15:08:22.000,206,11047908,-795,0,1721833701,12651.989526109995,239.09443520999776,54409.31609328 2024-07-24,15:08:23.000,206,11047913,-795,0,1721833702,12651.91542669999,239.10853347000375,54409.20429936 2024-07-24,15:08:24.000,206,11047863,-795,0,1721833703,12651.888481459995,239.10853347000375,54409.26019632001 2024-07-24,15:08:25.000,206,11047847,-795,0,1721833704,12651.96258087,239.08033694999904,54409.3929516 2024-07-24,15:08:26.000,206,11047874,-795,0,1721833705,12651.96258087,239.0873860799984,54409.37199024 2024-07-24,15:08:27.000,206,11047859,-795,0,1721833706,12651.97605348999,239.09443520999776,54409.37199024 2024-07-24,15:08:28.000,206,11047854,-795,0,1721833707,12651.93563562999,239.09443520999776,54409.26718344 2024-07-24,15:08:29.000,206,11047887,-675,0,1721833708,12651.888481459995,239.10853347000375,54409.358016000006 2024-07-24,15:08:30.000,206,11047891,-795,0,1721833709,12651.969317179995,239.08033694999904,54409.42788720001 2024-07-24,15:08:31.000,206,11047838,-795,0,1721833710,12651.99626241999,239.1155826000031,54409.43487432 2024-07-24,15:08:32.000,206,11047917,-795,0,1721833711,12651.97605348999,239.09443520999776,54409.3230804 2024-07-24,15:08:33.000,206,11047857,-795,0,1721833712,12651.94237194,239.1014843400044,54409.37199024 2024-07-24,15:08:34.000,206,11047869,-795,0,1721833713,12652.009735039996,239.09443520999776,54409.38596448 2024-07-24,15:08:35.000,206,11047884,-755,0,1721833714,12651.989526109995,239.14377912000054,54409.33006752001 2024-07-24,15:08:36.000,206,11047907,-795,0,1721833715,12651.95584455999,239.1014843400044,54409.288144800004 2024-07-24,15:08:37.000,206,11047845,-795,0,1721833716,12651.969317179995,239.1367299900012,54409.28115768001 2024-07-24,15:08:38.000,206,11047852,-795,0,1721833717,12652.029943969996,239.12263173000247,54409.34404176 2024-07-24,15:08:39.000,206,11047823,-795,0,1721833718,12652.056889209991,239.1155826000031,54409.38596448 2024-07-24,15:08:40.000,206,11047857,-795,0,1721833719,12651.989526109995,239.12263173000247,54409.34404176 2024-07-24,15:08:41.000,206,11047888,-795,0,1721833720,12651.848063599995,239.15787737999926,54409.13442816001 2024-07-24,15:08:42.000,206,11047876,-795,0,1721833721,12651.969317179995,239.1367299900012,54409.26019632001 2024-07-24,15:08:43.000,206,11047874,-795,0,1721833722,12651.9827898,239.1508282499999,54409.36500312 2024-07-24,15:08:44.000,206,11047889,-795,0,1721833723,12651.93563562999,239.18607390000398,54409.37897736001 2024-07-24,15:08:45.000,206,11047871,-795,0,1721833724,12651.93563562999,239.18607390000398,54409.38596448 2024-07-24,15:08:46.000,206,11047867,-795,0,1721833725,12651.96258087,239.18607390000398,54409.337054640004 2024-07-24,15:08:47.000,206,11047835,-795,0,1721833726,12651.989526109995,239.22836868000013,54409.44884856001 2024-07-24,15:08:48.000,206,11047843,-795,0,1721833727,12652.01647134999,239.27066346000356,54409.35102888001 2024-07-24,15:08:49.000,206,11047847,-795,0,1721833728,12651.949108249995,239.32000736999908,54409.37199024 2024-07-24,15:08:50.000,206,11047870,-795,0,1721833729,12651.908690389995,239.34115476000443,54409.31609328 2024-07-24,15:08:51.000,206,11047876,-795,0,1721833730,12651.888481459995,239.3623021500025,54409.31609328 2024-07-24,15:08:52.000,206,11047871,-795,0,1721833731,12651.84132729,239.41869519000466,54409.337054640004 2024-07-24,15:08:53.000,206,11047864,-795,0,1721833732,12651.83459097999,239.42574432000401,54409.3929516 2024-07-24,15:08:54.000,206,11047848,-795,0,1721833733,12651.868272529995,239.41164605999802,54409.455835680004 2024-07-24,15:08:55.000,206,11047845,-795,0,1721833734,12651.81438204999,239.46803910000017,54409.476797040006 2024-07-24,15:08:56.000,206,11047856,-795,0,1721833735,12651.848063599995,239.49623562000488,54409.42090008 2024-07-24,15:08:57.000,206,11047834,-795,0,1721833736,12651.74028264,239.48918648999825,54409.27417056 2024-07-24,15:08:58.000,206,11047853,-795,0,1721833737,12651.74028264,239.50328475000424,54409.28115768001 2024-07-24,15:08:59.000,206,11047873,-795,0,1721833738,12651.82111836,239.50328475000424,54409.48378416 2024-07-24,15:09:00.000,206,11047933,-795,0,1721833739,12651.787436809995,239.5596777899991,54409.42090008 2024-07-24,15:09:01.000,206,11047866,-795,0,1721833740,12651.747018949995,239.55262865999975,54409.39993872001 2024-07-24,15:09:02.000,206,11047876,-795,0,1721833741,12651.85479990999,239.58787431000383,54409.46980992001 2024-07-24,15:09:03.000,206,11047847,-795,0,1721833742,12651.827854669995,239.55262865999975,54409.455835680004 2024-07-24,15:09:04.000,206,11047841,-795,0,1721833743,12651.888481459995,239.58082518000447,54409.49775840001 2024-07-24,15:09:05.000,206,11047883,-795,0,1721833744,12651.87500883999,239.62311996000062,54409.46980992001 2024-07-24,15:09:06.000,206,11047851,-795,0,1721833745,12651.95584455999,239.62311996000062,54409.51173264 2024-07-24,15:09:07.000,206,11047881,-795,0,1721833746,12651.888481459995,239.63721821999934,54409.31609328 2024-07-24,15:09:08.000,206,11047906,-795,0,1721833747,12651.96258087,239.68656213000213,54409.43487432 2024-07-24,15:09:09.000,206,11047846,-795,0,1721833748,12652.06362552,239.71475864999957,54409.63750080001 2024-07-24,15:09:10.000,206,11047893,-795,0,1721833749,12652.070361829996,239.74295517000428,54409.623526560004 2024-07-24,15:09:11.000,206,11047868,-795,0,1721833750,12652.050152899996,239.7922990799998,54409.63051368 2024-07-24,15:09:12.000,206,11047881,-795,0,1721833751,12652.00299873,239.83459386000322,54409.51173264 2024-07-24,15:09:13.000,206,11047846,-795,0,1721833752,12651.9827898,239.8557412500013,54409.574616720005 2024-07-24,15:09:14.000,206,11047882,-795,0,1721833753,12651.95584455999,239.9050851600041,54409.574616720005 2024-07-24,15:09:15.000,206,11047864,-795,0,1721833754,12651.91542669999,239.9403308100009,54409.59557808001 2024-07-24,15:09:16.000,206,11047850,-795,0,1721833755,12651.868272529995,239.96852732999832,54409.38596448 2024-07-24,15:09:17.000,206,11047913,-795,0,1721833756,12651.77396418999,239.96147819999896,54409.288144800004 2024-07-24,15:09:18.000,206,11047858,-795,0,1721833757,12651.787436809995,240.0037729800024,54409.35102888001 2024-07-24,15:09:19.000,206,11047866,-795,0,1721833758,12651.868272529995,240.02492037000047,54409.49077128 2024-07-24,15:09:20.000,206,11047835,-795,0,1721833759,12651.807645739995,240.0672151500039,54409.49077128 2024-07-24,15:09:21.000,206,11047914,-795,0,1721833760,12651.80090943,240.07426428000326,54409.49077128 2024-07-24,15:09:22.000,206,11047913,-795,0,1721833761,12651.65271060999,240.07426428000326,54409.15538952 2024-07-24,15:09:23.000,206,11047912,-795,0,1721833762,12651.747018949995,240.08836254000198,54409.36500312 2024-07-24,15:09:24.000,206,11047874,-795,0,1721833763,12651.74028264,240.12360818999878,54409.49077128 2024-07-24,15:09:25.000,206,11047855,-795,0,1721833764,12651.76049157,240.07426428000326,54409.53968112 2024-07-24,15:09:26.000,206,11047801,-795,0,1721833765,12651.807645739995,240.12360818999878,54409.504745520004 2024-07-24,15:09:27.000,206,11047844,-795,0,1721833766,12651.747018949995,240.1024608000007,54409.44884856001 2024-07-24,15:09:28.000,206,11047809,-795,0,1721833767,12651.77396418999,240.11655905999942,54409.532694 2024-07-24,15:09:29.000,206,11047854,-795,0,1721833768,12651.747018949995,240.1518047100035,54409.49775840001 2024-07-24,15:09:30.000,206,11047880,-795,0,1721833769,12651.73354632999,240.1518047100035,54409.525706880006 2024-07-24,15:09:31.000,206,11047875,-795,0,1721833770,12651.65271060999,240.14475558000413,54409.30211904001 2024-07-24,15:09:32.000,206,11047884,-795,0,1721833771,12651.726810019994,240.19409948999964,54409.43487432 2024-07-24,15:09:33.000,206,11047834,-795,0,1721833772,12651.69986478,240.17295210000157,54409.49775840001 2024-07-24,15:09:34.000,206,11047890,-795,0,1721833773,12651.75375525999,240.201148619999,54409.51173264 2024-07-24,15:09:35.000,206,11047853,-795,0,1721833774,12651.75375525999,240.20819774999836,54409.56762960001 2024-07-24,15:09:36.000,206,11047829,-795,0,1721833775,12651.77396418999,240.22229601000436,54409.56762960001 2024-07-24,15:09:37.000,206,11047860,-795,0,1721833776,12651.706601089994,240.22934514000372,54409.46980992001 2024-07-24,15:09:38.000,206,11047819,-795,0,1721833777,12651.75375525999,240.22934514000372,54409.48378416 2024-07-24,15:09:39.000,206,11047765,-795,0,1721833778,12651.71333739999,240.23639427000307,54409.44884856001 2024-07-24,15:09:40.000,206,11047852,-795,0,1721833779,12651.747018949995,240.29278730999795,54409.54666824001 2024-07-24,15:09:41.000,206,11047867,-795,0,1721833780,12651.72007371,240.29278730999795,54409.54666824001 2024-07-24,15:09:42.000,206,11047876,-795,0,1721833781,12651.75375525999,240.2645907900005,54409.53968112 2024-07-24,15:09:43.000,206,11047861,-795,0,1721833782,12651.726810019994,240.24344340000243,54409.53968112 2024-07-24,15:09:44.000,206,11047799,-795,0,1721833783,12651.76049157,240.27868904999923,54409.60955232 2024-07-24,15:09:45.000,206,11047893,-795,0,1721833784,12651.80090943,240.27868904999923,54409.6025652 2024-07-24,15:09:46.000,206,11047855,-795,0,1721833785,12651.87500883999,240.25754166000115,54409.56064248 2024-07-24,15:09:47.000,206,11047890,-795,0,1721833786,12651.87500883999,240.3139347000033,54409.476797040006 2024-07-24,15:09:48.000,206,11047885,-795,0,1721833787,12651.868272529995,240.3139347000033,54409.53968112 2024-07-24,15:09:49.000,206,11047914,-795,0,1721833788,12651.91542669999,240.36327860999882,54409.66544928001 2024-07-24,15:09:50.000,206,11047886,-795,0,1721833789,12651.99626241999,240.40557339000225,54409.68641064001 2024-07-24,15:09:51.000,206,11047860,-795,0,1721833790,12651.99626241999,240.4478681699984,54409.63750080001 2024-07-24,15:09:52.000,206,11047835,-795,0,1721833791,12652.070361829996,240.58885077000014,54409.56762960001 2024-07-24,15:09:53.000,206,11047796,-795,0,1721833792,12651.9827898,240.61704729000485,54409.67942352 2024-07-24,15:09:54.000,206,11047897,-795,0,1721833793,12651.9827898,240.66639120000036,54409.68641064001 2024-07-24,15:09:55.000,206,11047859,-795,0,1721833794,12652.00299873,240.73688250000123,54409.67942352 2024-07-24,15:09:56.000,206,11047877,-795,0,1721833795,12651.90195408,240.76507901999867,54409.59557808001 2024-07-24,15:09:57.000,206,11047870,-795,0,1721833796,12651.928899319995,240.77917728000466,54409.63750080001 2024-07-24,15:09:58.000,206,11047859,-795,0,1721833797,12651.908690389995,240.76507901999867,54409.707372 2024-07-24,15:09:59.000,206,11047880,-795,0,1721833798,12651.807645739995,240.83557031999953,54409.58160384 2024-07-24,15:10:00.000,206,11047846,-795,0,1721833799,12651.87500883999,240.83557031999953,54409.693397760006 2024-07-24,15:10:01.000,206,11047870,-795,0,1721833800,12651.79417311999,240.8567177100049,54409.60955232 2024-07-24,15:10:02.000,206,11047888,-795,0,1721833801,12651.767227879995,240.86376684000425,54409.58160384 2024-07-24,15:10:03.000,206,11047875,-795,0,1721833802,12651.77396418999,240.91311074999976,54409.56064248 2024-07-24,15:10:04.000,206,11047878,-795,0,1721833803,12651.77396418999,240.94130727000447,54409.707372 2024-07-24,15:10:05.000,206,11047854,-795,0,1721833804,12651.767227879995,241.0188477000047,54409.75628184 2024-07-24,15:10:06.000,206,11047917,-795,0,1721833805,12651.686392159994,241.0681916100002,54409.67942352 2024-07-24,15:10:07.000,206,11047870,-795,0,1721833806,12651.7807005,241.1527811699998,54409.7772432 2024-07-24,15:10:08.000,206,11047803,-795,0,1721833807,12651.76049157,241.19507595000323,54409.672436400004 2024-07-24,15:10:09.000,206,11047859,-795,0,1721833808,12651.79417311999,241.27261638000346,54409.672436400004 2024-07-24,15:10:10.000,206,11047867,-795,0,1721833809,12651.83459097999,241.22327247000067,54409.707372 2024-07-24,15:10:11.000,206,11047898,-795,0,1721833810,12651.84132729,241.35720594000304,54409.63051368 2024-07-24,15:10:12.000,206,11047865,-795,0,1721833811,12651.827854669995,241.37835333000112,54409.65147504 2024-07-24,15:10:13.000,206,11047881,-795,0,1721833812,12651.86153622,241.37835333000112,54409.693397760006 2024-07-24,15:10:14.000,206,11047876,-795,0,1721833813,12651.75375525999,241.30786203000025,54409.525706880006 2024-07-24,15:10:15.000,206,11047861,-795,0,1721833814,12651.79417311999,241.32900941999833,54409.76326896001 2024-07-24,15:10:16.000,206,11047852,-795,0,1721833815,12651.747018949995,241.32900941999833,54409.73532048001 2024-07-24,15:10:17.000,206,11047922,-795,0,1721833816,12651.726810019994,241.25851812000474,54409.65147504 2024-07-24,15:10:18.000,206,11047878,-795,0,1721833817,12651.69986478,241.15983029999916,54409.56762960001 2024-07-24,15:10:19.000,206,11047903,-795,0,1721833818,12651.747018949995,241.08228986999893,54409.49077128 2024-07-24,15:10:20.000,206,11047881,-795,0,1721833819,12651.92216301,241.0047494399987,54409.66544928001 2024-07-24,15:10:21.000,206,11047842,-795,0,1721833820,12652.029943969996,241.20917421000195,54409.61653944001 2024-07-24,15:10:22.000,206,11047913,-795,0,1721833821,12652.171406479996,241.117535520003,54409.63750080001 2024-07-24,15:10:23.000,206,11047869,-795,0,1721833822,12652.137724929991,241.27966551000281,54409.623526560004 2024-07-24,15:10:24.000,206,11047860,-795,0,1721833823,12652.137724929991,241.2655672500041,54409.672436400004 2024-07-24,15:10:25.000,206,11047867,-795,0,1721833824,12652.10404338,241.27261638000346,54409.70038488 2024-07-24,15:10:26.000,206,11047874,-795,0,1721833825,12652.12425231,241.2655672500041,54409.68641064001 2024-07-24,15:10:27.000,206,11047892,-795,0,1721833826,12652.077098139991,241.29376377000153,54409.58160384 2024-07-24,15:10:28.000,206,11047891,-795,0,1721833827,12652.117515999991,241.3008129000009,54409.672436400004 2024-07-24,15:10:29.000,206,11047878,-795,0,1721833828,12652.157933859991,241.29376377000153,54409.86807576 2024-07-24,15:10:30.000,206,11047887,-795,0,1721833829,12652.184879100001,241.23032160000002,54409.8471144 2024-07-24,15:10:31.000,206,11047881,-795,0,1721833830,12652.12425231,241.20917421000195,54409.72833336 2024-07-24,15:10:32.000,206,11047858,-795,0,1721833831,12652.08383445,241.14573204000044,54409.71435912001 2024-07-24,15:10:33.000,206,11047822,-795,0,1721833832,12652.06362552,241.10343726000428,54409.72833336 2024-07-24,15:10:34.000,206,11047896,-795,0,1721833833,12652.070361829996,241.0188477000047,54409.72134624 2024-07-24,15:10:35.000,206,11047888,-795,0,1721833834,12652.02320766,241.0188477000047,54409.73532048001 2024-07-24,15:10:36.000,206,11047861,-795,0,1721833835,12651.92216301,240.89196336000168,54409.6025652 2024-07-24,15:10:37.000,206,11047900,-795,0,1721833836,12651.87500883999,240.88491423000232,54409.63051368 2024-07-24,15:10:38.000,206,11047883,-795,0,1721833837,12651.84132729,240.77917728000466,54409.65147504 2024-07-24,15:10:39.000,206,11047875,-795,0,1721833838,12651.75375525999,240.7580298899993,54409.63750080001 2024-07-24,15:10:40.000,206,11047872,-795,0,1721833839,12651.706601089994,240.6945877199978,54409.58859096 2024-07-24,15:10:41.000,206,11047875,-795,0,1721833840,12651.592083819989,240.68753858999844,54409.4628228 2024-07-24,15:10:42.000,206,11047851,-795,0,1721833841,12651.517984409998,240.68048945999908,54409.28115768001 2024-07-24,15:10:43.000,206,11047896,-795,0,1721833842,12651.464093929993,240.65229294000164,54409.41391296 2024-07-24,15:10:44.000,206,11047877,-795,0,1721833843,12651.437148689998,240.63819468000293,54409.49775840001 2024-07-24,15:10:45.000,206,11047852,-795,0,1721833844,12651.356312969998,240.68048945999908,54409.51173264 2024-07-24,15:10:46.000,206,11047902,-795,0,1721833845,12651.302422489993,240.66639120000036,54409.455835680004 2024-07-24,15:10:47.000,206,11047885,-795,0,1721833846,12651.248532010002,240.70163685000443,54409.406925840005 2024-07-24,15:10:48.000,206,11047802,-795,0,1721833847,12651.241795699993,240.73688250000123,54409.42090008 2024-07-24,15:10:49.000,206,11047896,-795,0,1721833848,12651.147487360002,240.77212814999803,54409.406925840005 2024-07-24,15:10:50.000,206,11047832,-795,0,1721833849,12651.120542119992,240.77917728000466,54409.41391296 2024-07-24,15:10:51.000,206,11047883,-795,0,1721833850,12650.898243889991,240.81442293000146,54409.3230804 2024-07-24,15:10:52.000,206,11047874,-795,0,1721833851,12650.86456234,240.8073738000021,54409.26718344 2024-07-24,15:10:53.000,206,11047875,-795,0,1721833852,12650.830880789996,240.82852119000017,54409.337054640004 2024-07-24,15:10:54.000,206,11047857,-795,0,1721833853,12650.851089719996,240.80032467000274,54409.37897736001 2024-07-24,15:10:55.000,206,11047882,-795,0,1721833854,12650.80393555,240.8708159700036,54409.3929516 2024-07-24,15:10:56.000,206,11047843,-795,0,1721833855,12650.75678137999,240.8567177100049,54409.3929516 2024-07-24,15:10:57.000,206,11047879,-795,0,1721833856,12650.61531886999,240.91311074999976,54409.24622208 2024-07-24,15:10:58.000,206,11047834,-795,0,1721833857,12650.628791489995,240.88491423000232,54409.26718344 2024-07-24,15:10:59.000,206,11047897,-795,0,1721833858,12650.507537909994,240.92720900999848,54409.31609328 2024-07-24,15:11:00.000,206,11047851,-795,0,1721833859,12650.460383739999,241.02589683000406,54409.288144800004 2024-07-24,15:11:01.000,206,11047873,-795,0,1721833860,12650.53448314999,241.04704422000214,54409.30211904001 2024-07-24,15:11:02.000,206,11047858,-795,0,1721833861,12650.588373629995,241.0893389999983,54409.34404176 2024-07-24,15:11:03.000,206,11047871,-795,0,1721833862,12650.568164699995,241.13868291000108,54409.28115768001 2024-07-24,15:11:04.000,206,11047795,-795,0,1721833863,12650.62205518,241.20917421000195,54409.26718344 2024-07-24,15:11:05.000,206,11047861,-795,0,1721833864,12650.60184625,241.32900941999833,54409.28115768001 2024-07-24,15:11:06.000,206,11047874,-795,0,1721833865,12650.52101053,241.40654984999856,54409.08551832 2024-07-24,15:11:07.000,206,11047909,-795,0,1721833866,12650.52101053,241.5263850600022,54409.169363760004 2024-07-24,15:11:08.000,206,11047863,-795,0,1721833867,12650.527746839995,241.6109746200018,54409.16237664001 2024-07-24,15:11:09.000,206,11047861,-795,0,1721833868,12650.547955769995,241.6744167900033,54409.337054640004 2024-07-24,15:11:10.000,206,11047883,-795,0,1721833869,12650.62205518,241.73785896000481,54409.33006752001 2024-07-24,15:11:11.000,206,11047850,-795,0,1721833870,12650.61531886999,241.8083502599984,54409.38596448 2024-07-24,15:11:12.000,206,11047836,-795,0,1721833871,12650.588373629995,241.81539938999776,54409.29513192 2024-07-24,15:11:13.000,206,11047837,-795,0,1721833872,12650.608582559995,241.84359591000248,54409.337054640004 2024-07-24,15:11:14.000,206,11047876,-795,0,1721833873,12650.628791489995,241.94933286000014,54409.3230804 2024-07-24,15:11:15.000,206,11047875,-795,0,1721833874,12650.69615458999,241.8717924299999,54409.35102888001 2024-07-24,15:11:16.000,206,11047891,-795,0,1721833875,12650.63552779999,241.87884155999927,54409.239234960005 2024-07-24,15:11:17.000,206,11047845,-795,0,1721833876,12650.71636351999,241.91408721000334,54409.18333800001 2024-07-24,15:11:18.000,206,11047876,-795,0,1721833877,12650.81740816999,241.892939819998,54409.358016000006 2024-07-24,15:11:19.000,206,11047867,-795,0,1721833878,12650.911716509996,241.892939819998,54409.36500312 2024-07-24,15:11:20.000,206,11047822,-795,0,1721833879,12650.84435341,241.9211363400027,54409.33006752001 2024-07-24,15:11:21.000,206,11047859,-795,0,1721833880,12650.857826029991,241.88589068999863,54409.16237664001 2024-07-24,15:11:22.000,206,11047862,-795,0,1721833881,12650.83761709999,241.8576941700012,54409.16237664001 2024-07-24,15:11:23.000,206,11047908,-795,0,1721833882,12650.857826029991,241.84359591000248,54409.13442816001 2024-07-24,15:11:24.000,206,11047909,-795,0,1721833883,12650.82414448,241.88589068999863,54409.17635088 2024-07-24,15:11:25.000,206,11047862,-795,0,1721833884,12650.857826029991,241.81539938999776,54409.26718344 2024-07-24,15:11:26.000,206,11047877,-795,0,1721833885,12650.810671859996,241.74490809000417,54409.24622208 2024-07-24,15:11:27.000,206,11047894,-795,0,1721833886,12650.79719923999,241.70261331000074,54409.04359560001 2024-07-24,15:11:28.000,206,11047793,-795,0,1721833887,12650.78372662,241.68851505000202,54409.21128648001 2024-07-24,15:11:29.000,206,11047886,-795,0,1721833888,12650.770253999995,241.6603185300046,54409.16237664001 2024-07-24,15:11:30.000,206,11047832,-795,0,1721833889,12650.75678137999,241.6109746200018,54409.11346680001 2024-07-24,15:11:31.000,206,11047802,-795,0,1721833890,12650.750045069995,241.58982723000372,54409.05756984 2024-07-24,15:11:32.000,206,11047870,-795,0,1721833891,12650.76351769,241.58277810000436,54409.04359560001 2024-07-24,15:11:33.000,206,11047869,-795,0,1721833892,12650.851089719996,241.55458157999965,54409.071544080005 2024-07-24,15:11:34.000,206,11047878,-795,0,1721833893,12650.945398060001,241.48409027999878,54409.12744104 2024-07-24,15:11:35.000,206,11047874,-795,0,1721833894,12651.032970089997,241.43474637000327,54409.0785312 2024-07-24,15:11:36.000,206,11047787,-795,0,1721833895,12651.026233780001,241.4276972400039,54409.00866 2024-07-24,15:11:37.000,206,11047871,-795,0,1721833896,12651.059915329992,241.3149111599996,54408.8689176 2024-07-24,15:11:38.000,206,11047844,-795,0,1721833897,12651.113805809997,241.27261638000346,54408.952763040004 2024-07-24,15:11:39.000,206,11047867,-795,0,1721833898,12651.268740940002,241.23032160000002,54408.973724400006 2024-07-24,15:11:40.000,206,11047877,-795,0,1721833899,12651.134014739997,241.20917421000195,54409.03660848 2024-07-24,15:11:41.000,206,11047831,-795,0,1721833900,12651.107069500002,241.15983029999916,54409.00866 2024-07-24,15:11:42.000,206,11047879,-795,0,1721833901,12651.012761159996,241.0540933500015,54408.95975016 2024-07-24,15:11:43.000,206,11047891,-795,0,1721833902,12650.945398060001,241.0540933500015,54408.84096912 2024-07-24,15:11:44.000,206,11047849,-795,0,1721833903,12650.851089719996,241.0681916100002,54408.806033520006 2024-07-24,15:11:45.000,206,11047893,-795,0,1721833904,12650.83761709999,241.04704422000214,54408.88289184 2024-07-24,15:11:46.000,206,11047869,-795,0,1721833905,12650.750045069995,240.97655292000127,54408.91782744 2024-07-24,15:11:47.000,206,11047904,-795,0,1721833906,12650.72309983,240.99770030999935,54408.72917520001 2024-07-24,15:11:48.000,206,11047816,-795,0,1721833907,12650.61531886999,240.97655292000127,54408.687252480006 2024-07-24,15:11:49.000,206,11047840,-795,0,1721833908,12650.7028909,240.96245466000255,54408.88289184 2024-07-24,15:11:50.000,206,11047823,-795,0,1721833909,12650.729836139995,240.89196336000168,54408.88289184 2024-07-24,15:11:51.000,206,11047889,-795,0,1721833910,12650.7028909,240.88491423000232,54408.79205928 2024-07-24,15:11:52.000,206,11047863,-795,0,1721833911,12650.649000419995,240.8567177100049,54408.75712368001 2024-07-24,15:11:53.000,206,11047920,-795,0,1721833912,12650.71636351999,240.80032467000274,54408.79904640001 2024-07-24,15:11:54.000,206,11047850,-795,0,1721833913,12650.68268197,240.80032467000274,54408.79205928 2024-07-24,15:11:55.000,206,11047925,-795,0,1721833914,12650.67594565999,240.7439316300006,54408.7641108 2024-07-24,15:11:56.000,206,11047887,-795,0,1721833915,12650.55469207999,240.7227842400025,54408.72218808 2024-07-24,15:11:57.000,206,11047932,-795,0,1721833916,12650.507537909994,240.7086859800038,54408.70821384001 2024-07-24,15:11:58.000,206,11047889,-795,0,1721833917,12650.57490100999,240.70163685000443,54408.82699488001 2024-07-24,15:11:59.000,206,11047913,-795,0,1721833918,12650.527746839995,240.70163685000443,54408.84096912 2024-07-24,15:12:00.000,206,11047862,-795,0,1721833919,12650.426702189994,240.7439316300006,54408.79205928 2024-07-24,15:12:01.000,206,11047911,-795,0,1721833920,12650.238085509998,240.71573511000315,54408.568471440005 2024-07-24,15:12:02.000,206,11047865,-795,0,1721833921,12650.291975989989,240.7086859800038,54408.61039416001 2024-07-24,15:12:03.000,206,11047864,-795,0,1721833922,12650.291975989989,240.7580298899993,54408.59641992 2024-07-24,15:12:04.000,206,11047852,-795,0,1721833923,12650.265030749993,240.71573511000315,54408.70821384001 2024-07-24,15:12:05.000,206,11047865,-795,0,1721833924,12650.332393849989,240.71573511000315,54408.81302064 2024-07-24,15:12:06.000,206,11047881,-795,0,1721833925,12650.231349199988,240.78622641000402,54408.75712368001 2024-07-24,15:12:07.000,206,11047895,-795,0,1721833926,12650.211140269988,240.7227842400025,54408.64532976 2024-07-24,15:12:08.000,206,11047900,-795,0,1721833927,12650.244821819993,240.68753858999844,54408.7641108 2024-07-24,15:12:09.000,206,11047891,-795,0,1721833928,12650.224612889993,240.66639120000036,54408.75712368001 2024-07-24,15:12:10.000,206,11047872,-795,0,1721833929,12650.204403959993,240.56770338000206,54408.785072160004 2024-07-24,15:12:11.000,206,11047886,-795,0,1721833930,12650.150513479988,240.5606542500027,54408.6243684 2024-07-24,15:12:12.000,206,11047852,-795,0,1721833931,12650.096622999998,240.49016295000183,54408.64532976 2024-07-24,15:12:13.000,206,11047899,-795,0,1721833932,12650.177458719998,240.48311382000247,54408.70821384001 2024-07-24,15:12:14.000,206,11047877,-795,0,1721833933,12650.217876579998,240.3985242600029,54408.75013656 2024-07-24,15:12:15.000,206,11047897,-795,0,1721833934,12650.190931339988,240.38442600000417,54408.70122672 2024-07-24,15:12:16.000,206,11047846,-795,0,1721833935,12650.204403959993,240.38442600000417,54408.77808504001 2024-07-24,15:12:17.000,206,11047908,-795,0,1721833936,12650.170722409988,240.3773768700048,54408.60340704 2024-07-24,15:12:18.000,206,11047890,-795,0,1721833937,12650.258294439998,240.34213122000074,54408.617381280004 2024-07-24,15:12:19.000,206,11047859,-795,0,1721833938,12650.271767059989,240.3491803500001,54408.65930400001 2024-07-24,15:12:20.000,206,11047873,-795,0,1721833939,12650.238085509998,240.29983644000458,54408.64532976 2024-07-24,15:12:21.000,206,11047854,-795,0,1721833940,12650.231349199988,240.32803296000202,54408.56148432001 2024-07-24,15:12:22.000,206,11047925,-795,0,1721833941,12650.170722409988,240.24344340000243,54408.42174192001 2024-07-24,15:12:23.000,206,11047904,-795,0,1721833942,12650.298712299998,240.27163991999987,54408.51257448001 2024-07-24,15:12:24.000,206,11047859,-795,0,1721833943,12650.325657539994,240.2504925300018,54408.638342640006 2024-07-24,15:12:25.000,206,11047909,-795,0,1721833944,12650.386284329994,240.25754166000115,54408.638342640006 2024-07-24,15:12:26.000,206,11047864,-795,0,1721833945,12650.419965879999,240.19409948999964,54408.61039416001 2024-07-24,15:12:27.000,206,11047857,-795,0,1721833946,12650.359339089999,240.18705036000028,54408.50558736 2024-07-24,15:12:28.000,206,11047848,-795,0,1721833947,12650.312184919989,240.1659029700022,54408.43571616 2024-07-24,15:12:29.000,206,11047908,-795,0,1721833948,12650.43343849999,240.1518047100035,54408.58943280001 2024-07-24,15:12:30.000,206,11047890,-795,0,1721833949,12650.426702189994,240.06016602000454,54408.53353584 2024-07-24,15:12:31.000,206,11047879,-795,0,1721833950,12650.446911119994,240.0672151500039,54408.54751008 2024-07-24,15:12:32.000,206,11047892,-795,0,1721833951,12650.399756949999,240.01082211000175,54408.53353584 2024-07-24,15:12:33.000,206,11047885,-795,0,1721833952,12650.446911119994,240.01082211000175,54408.54052296001 2024-07-24,15:12:34.000,206,11047854,-795,0,1721833953,12650.43343849999,239.97557645999768,54408.53353584 2024-07-24,15:12:35.000,206,11047893,-795,0,1721833954,12650.43343849999,240.0037729800024,54408.498600240004 2024-07-24,15:12:36.000,206,11047901,-795,0,1721833955,12650.366075399994,239.98967472000368,54408.47763888 2024-07-24,15:12:37.000,206,11047901,-795,0,1721833956,12650.379548019999,239.97557645999768,54408.49161312001 2024-07-24,15:12:38.000,206,11047873,-795,0,1721833957,12650.507537909994,239.93328168000153,54408.50558736 2024-07-24,15:12:39.000,206,11047916,-795,0,1721833958,12650.608582559995,239.96852732999832,54408.5544972 2024-07-24,15:12:40.000,206,11047907,-795,0,1721833959,12650.62205518,239.94737994000025,54408.54052296001 2024-07-24,15:12:41.000,206,11047899,-795,0,1721833960,12650.649000419995,239.96147819999896,54408.42872904 2024-07-24,15:12:42.000,206,11047868,-795,0,1721833961,12650.75678137999,239.86279038000066,54408.28898664 2024-07-24,15:12:43.000,206,11047847,-795,0,1721833962,12650.80393555,239.9191834200028,54408.32392224001 2024-07-24,15:12:44.000,206,11047917,-795,0,1721833963,12650.78372662,239.88393776999874,54408.31693512 2024-07-24,15:12:45.000,206,11047829,-795,0,1721833964,12650.985815920001,239.8909868999981,54408.46366464001 2024-07-24,15:12:46.000,206,11047842,-795,0,1721833965,12651.046442710001,239.8909868999981,54408.2400768 2024-07-24,15:12:47.000,206,11047891,-795,0,1721833966,12650.979079609991,240.0037729800024,54408.19116696 2024-07-24,15:12:48.000,206,11047819,-795,0,1721833967,12650.911716509996,240.04606775999855,54408.351870720006 2024-07-24,15:12:49.000,206,11047905,-795,0,1721833968,12650.830880789996,240.06016602000454,54408.40776768 2024-07-24,15:12:50.000,206,11047860,-795,0,1721833969,12650.77699030999,240.06016602000454,54408.27501240001 2024-07-24,15:12:51.000,206,11047873,-795,0,1721833970,12650.76351769,240.09541167000134,54408.302960880006 2024-07-24,15:12:52.000,206,11047866,-795,0,1721833971,12650.81740816999,240.14475558000413,54408.330909360004 2024-07-24,15:12:53.000,206,11047859,-795,0,1721833972,12650.830880789996,240.18000123000093,54408.35885784 2024-07-24,15:12:54.000,206,11047861,-795,0,1721833973,12650.871298649996,240.15885384000285,54408.35885784 2024-07-24,15:12:55.000,206,11047848,-795,0,1721833974,12650.925189130001,240.17295210000157,54408.449690400004 2024-07-24,15:12:56.000,206,11047854,-795,0,1721833975,12650.911716509996,240.19409948999964,54408.3798192 2024-07-24,15:12:57.000,206,11047864,-795,0,1721833976,12650.945398060001,240.22229601000436,54408.400780560005 2024-07-24,15:12:58.000,206,11047886,-795,0,1721833977,12650.958870679991,240.17295210000157,54408.31693512 2024-07-24,15:12:59.000,206,11047828,-795,0,1721833978,12650.965606990001,240.24344340000243,54408.26103816 2024-07-24,15:13:00.000,206,11047863,-795,0,1721833979,12650.931925439996,240.21524687999772,54408.28898664 2024-07-24,15:13:01.000,206,11047884,-795,0,1721833980,12651.046442710001,240.27163991999987,54408.45667752 2024-07-24,15:13:02.000,206,11047879,-795,0,1721833981,12650.999288539992,240.24344340000243,54408.34488360001 2024-07-24,15:13:03.000,206,11047850,-795,0,1721833982,12651.268740940002,240.2504925300018,54408.29597376001 2024-07-24,15:13:04.000,206,11047843,-795,0,1721833983,12651.275477249997,240.2504925300018,54408.42174192001 2024-07-24,15:13:05.000,206,11047897,-795,0,1721833984,12651.309158800002,240.22934514000372,54408.44270328001 2024-07-24,15:13:06.000,206,11047866,-795,0,1721833985,12651.363049279993,240.21524687999772,54408.44270328001 2024-07-24,15:13:07.000,206,11047890,-795,0,1721833986,12651.376521899998,240.20819774999836,54408.32392224001 2024-07-24,15:13:08.000,206,11047874,-795,0,1721833987,12651.383258209993,240.25754166000115,54408.309948 2024-07-24,15:13:09.000,206,11047854,-795,0,1721833988,12651.450621309988,240.24344340000243,54408.51257448001 2024-07-24,15:13:10.000,206,11047868,-795,0,1721833989,12651.457357619998,240.22229601000436,54408.47763888 2024-07-24,15:13:11.000,206,11047877,-795,0,1721833990,12651.416939759998,240.27163991999987,54408.50558736 2024-07-24,15:13:12.000,206,11047878,-795,0,1721833991,12651.396730829998,240.27163991999987,54408.4147548 2024-07-24,15:13:13.000,206,11047825,-795,0,1721833992,12651.416939759998,240.35622947999946,54408.53353584 2024-07-24,15:13:14.000,206,11047879,-795,0,1721833993,12651.396730829998,240.4478681699984,54408.46366464001 2024-07-24,15:13:15.000,206,11047895,-795,0,1721833994,12651.464093929993,240.5958998999995,54408.44270328001 2024-07-24,15:13:16.000,206,11047876,-795,0,1721833995,12651.598820129999,240.6240964200042,54408.400780560005 2024-07-24,15:13:17.000,206,11047898,-795,0,1721833996,12651.75375525999,240.6240964200042,54408.449690400004 2024-07-24,15:13:18.000,206,11047919,-795,0,1721833997,12651.92216301,240.56770338000206,54408.67327824 2024-07-24,15:13:19.000,206,11047876,-795,0,1721833998,12651.96258087,240.532457729998,54408.70122672 2024-07-24,15:13:20.000,206,11047860,-795,0,1721833999,12651.949108249995,240.54655599000398,54408.687252480006 2024-07-24,15:13:21.000,206,11047859,-795,0,1721834000,12651.86153622,240.57475251000142,54408.57545856 2024-07-24,15:13:22.000,206,11047852,-795,0,1721834001,12651.76049157,240.56770338000206,54408.33789648 2024-07-24,15:13:23.000,206,11047872,-795,0,1721834002,12651.7807005,240.659342070001,54408.449690400004 2024-07-24,15:13:24.000,206,11047867,-795,0,1721834003,12651.827854669995,240.7086859800038,54408.617381280004 2024-07-24,15:13:25.000,206,11047867,-795,0,1721834004,12651.80090943,240.73688250000123,54408.6942396 2024-07-24,15:13:26.000,206,11047884,-755,0,1721834005,12651.77396418999,240.76507901999867,54408.60340704 2024-07-24,15:13:27.000,206,11047881,-795,0,1721834006,12651.726810019994,240.82147206000081,54408.54052296001 2024-07-24,15:13:28.000,206,11047847,-795,0,1721834007,12651.72007371,240.82147206000081,54408.638342640006 2024-07-24,15:13:29.000,206,11047893,-795,0,1721834008,12651.72007371,240.87786510000296,54408.687252480006 2024-07-24,15:13:30.000,206,11047883,-795,0,1721834009,12651.73354632999,240.87786510000296,54408.687252480006 2024-07-24,15:13:31.000,206,11047865,-795,0,1721834010,12651.76049157,240.91311074999976,54408.72917520001 2024-07-24,15:13:32.000,206,11047856,-795,0,1721834011,12651.76049157,240.94835640000383,54408.72218808 2024-07-24,15:13:33.000,206,11047850,-795,0,1721834012,12651.84132729,240.94130727000447,54408.77808504001 2024-07-24,15:13:34.000,206,11047898,-795,0,1721834013,12651.91542669999,240.94130727000447,54408.87590472001 2024-07-24,15:13:35.000,206,11047933,-795,0,1721834014,12651.9827898,240.97655292000127,54408.88289184 2024-07-24,15:13:36.000,206,11047825,-795,0,1721834015,12652.029943969996,240.94835640000383,54408.92481456001 2024-07-24,15:13:37.000,206,11047836,-795,0,1721834016,12652.077098139991,240.9554055300032,54408.77109792 2024-07-24,15:13:38.000,206,11047827,-795,0,1721834017,12652.184879100001,240.8708159700036,54408.81302064 2024-07-24,15:13:39.000,206,11047843,-795,0,1721834018,12652.380232089992,240.9060616200004,54408.88987896 2024-07-24,15:13:40.000,206,11047862,-795,0,1721834019,12652.400441019992,240.89901249000104,54408.91782744 2024-07-24,15:13:41.000,206,11047827,-795,0,1721834020,12652.447595190002,240.84966857999825,54408.75013656 2024-07-24,15:13:42.000,206,11047879,-795,0,1721834021,12652.602530319993,240.82852119000017,54408.98071152 2024-07-24,15:13:43.000,206,11047876,-795,0,1721834022,12652.757465449999,240.81442293000146,54409.03660848 2024-07-24,15:13:44.000,206,11047858,-795,0,1721834023,12652.797883309999,240.75098075999995,54409.05058272 2024-07-24,15:13:45.000,206,11047933,-795,0,1721834024,12652.87198271999,240.7439316300006,54408.94577592001 2024-07-24,15:13:46.000,206,11047845,-795,0,1721834025,12652.845037479994,240.71573511000315,54408.82000776 2024-07-24,15:13:47.000,206,11047862,-795,0,1721834026,12652.83156485999,240.76507901999867,54408.67327824 2024-07-24,15:13:48.000,206,11047913,-795,0,1721834027,12652.91240057999,240.77917728000466,54409.00866 2024-07-24,15:13:49.000,206,11047865,-795,0,1721834028,12652.95281843999,240.8567177100049,54409.05756984 2024-07-24,15:13:50.000,206,11047885,-795,0,1721834029,12652.89892796,240.8426194499989,54408.92481456001 2024-07-24,15:13:51.000,206,11047878,-795,0,1721834030,12652.925873199994,240.89196336000168,54409.022634240006 2024-07-24,15:13:52.000,206,11047858,-795,0,1721834031,12652.858510099999,240.92720900999848,54408.94577592001 2024-07-24,15:13:53.000,206,11047889,-795,0,1721834032,12652.91913689,241.01179856999806,54408.973724400006 2024-07-24,15:13:54.000,206,11047914,-795,0,1721834033,12652.89892796,240.98360205000063,54409.001672880004 2024-07-24,15:13:55.000,206,11047860,-795,0,1721834034,12652.925873199994,241.04704422000214,54409.05756984 2024-07-24,15:13:56.000,206,11047892,-795,0,1721834035,12652.818092239999,241.117535520003,54409.05058272 2024-07-24,15:13:57.000,206,11047895,-795,0,1721834036,12652.865246409994,241.13163378000172,54409.05756984 2024-07-24,15:13:58.000,206,11047876,-795,0,1721834037,12652.89219164999,241.16687942999852,54409.169363760004 2024-07-24,15:13:59.000,206,11047886,-795,0,1721834038,12652.95281843999,241.23737072999938,54409.21128648001 2024-07-24,15:14:00.000,206,11047886,-795,0,1721834039,12652.95955475,241.25851812000474,54409.20429936 2024-07-24,15:14:01.000,206,11047905,-795,0,1721834040,12652.93260950999,241.32196028999897,54409.13442816001 2024-07-24,15:14:02.000,206,11047872,-795,0,1721834041,12652.885455339994,241.3642550700024,54409.03660848 2024-07-24,15:14:03.000,206,11047880,-795,0,1721834042,12652.905664269994,241.4276972400039,54408.99468576001 2024-07-24,15:14:04.000,206,11047878,-795,0,1721834043,12652.91913689,241.50523767000413,54409.071544080005 2024-07-24,15:14:05.000,206,11047914,-795,0,1721834044,12653.026917849995,241.55458157999965,54409.26718344 2024-07-24,15:14:06.000,206,11047865,-795,0,1721834045,12653.07407201999,241.58277810000436,54409.2182736 2024-07-24,15:14:07.000,206,11047878,-795,0,1721834046,12653.047126779995,241.58277810000436,54409.21128648001 2024-07-24,15:14:08.000,206,11047859,-795,0,1721834047,12653.12122619,241.6109746200018,54409.28115768001 2024-07-24,15:14:09.000,206,11047856,-795,0,1721834048,12653.15490773999,241.63212200999988,54409.28115768001 2024-07-24,15:14:10.000,206,11047901,-795,0,1721834049,12653.21553452999,241.65326939999795,54409.28115768001 2024-07-24,15:14:11.000,206,11047887,-795,0,1721834050,12653.21553452999,241.76605548000225,54409.26019632001 2024-07-24,15:14:12.000,206,11047887,-795,0,1721834051,12653.229007149996,241.78720287000033,54409.288144800004 2024-07-24,15:14:13.000,206,11047899,-795,0,1721834052,12653.22227084,241.80130112999905,54409.37897736001 2024-07-24,15:14:14.000,206,11047907,-795,0,1721834053,12653.32331549,241.81539938999776,54409.49077128 2024-07-24,15:14:15.000,206,11047872,-795,0,1721834054,12653.383942280001,241.90703808000399,54409.44186144 2024-07-24,15:14:16.000,206,11047878,-795,0,1721834055,12653.451305379996,241.92818547000206,54409.48378416 2024-07-24,15:14:17.000,206,11047903,-795,0,1721834056,12653.444569070001,241.99162764000357,54409.337054640004 2024-07-24,15:14:18.000,206,11047815,-795,0,1721834057,12653.491723239997,241.9845785100042,54409.37199024 2024-07-24,15:14:19.000,206,11047917,-795,0,1721834058,12653.579295269992,242.04802067999844,54409.455835680004 2024-07-24,15:14:20.000,206,11047873,-795,0,1721834059,12653.586031580002,242.06211894000444,54409.48378416 2024-07-24,15:14:21.000,206,11047897,-795,0,1721834060,12653.606240510002,242.1044137200006,54409.4628228 2024-07-24,15:14:22.000,206,11047904,-795,0,1721834061,12653.633185749997,242.1044137200006,54409.455835680004 2024-07-24,15:14:23.000,206,11047867,-795,0,1721834062,12653.680339919993,242.18195415000082,54409.455835680004 2024-07-24,15:14:24.000,206,11047800,-795,0,1721834063,12653.633185749997,242.18900328000018,54409.49077128 2024-07-24,15:14:25.000,206,11047880,-795,0,1721834064,12653.633185749997,242.2171998000049,54409.55365536 2024-07-24,15:14:26.000,206,11047858,-795,0,1721834065,12653.660130989992,242.2031015399989,54409.4628228 2024-07-24,15:14:27.000,206,11047901,-795,0,1721834066,12653.538877409992,242.24539632000233,54409.406925840005 2024-07-24,15:14:28.000,206,11047870,-795,0,1721834067,12653.505195860002,242.2665437100004,54409.43487432 2024-07-24,15:14:29.000,206,11047889,-795,0,1721834068,12653.552350029997,242.28064196999912,54409.55365536 2024-07-24,15:14:30.000,206,11047867,-795,0,1721834069,12653.559086339992,242.23834719000297,54409.53968112 2024-07-24,15:14:31.000,206,11047885,-795,0,1721834070,12653.484986930001,242.27359283999976,54409.46980992001 2024-07-24,15:14:32.000,206,11047868,-795,0,1721834071,12653.498459549992,242.2524454500017,54409.36500312 2024-07-24,15:14:33.000,206,11047841,-795,0,1721834072,12653.464778000001,242.22424893000425,54409.37897736001 2024-07-24,15:14:34.000,206,11047782,-795,0,1721834073,12653.525404790002,242.17490502000146,54409.48378416 2024-07-24,15:14:35.000,206,11047908,-795,0,1721834074,12653.612976819997,242.12556110999867,54409.623526560004 2024-07-24,15:14:36.000,206,11047870,-795,0,1721834075,12653.579295269992,242.12556110999867,54409.63750080001 2024-07-24,15:14:37.000,206,11047879,-795,0,1721834076,12653.633185749997,242.0691680700038,54409.6025652 2024-07-24,15:14:38.000,206,11047876,-795,0,1721834077,12653.626449440002,242.04802067999844,54409.58160384 2024-07-24,15:14:39.000,206,11047898,-795,0,1721834078,12653.680339919993,241.99162764000357,54409.67942352 2024-07-24,15:14:40.000,206,11047846,-795,0,1721834079,12653.653394679997,241.99162764000357,54409.65846216 2024-07-24,15:14:41.000,206,11047884,-795,0,1721834080,12653.700548849993,241.9563819899995,54409.6025652 2024-07-24,15:14:42.000,206,11047867,-795,0,1721834081,12653.646658370002,241.9211363400027,54409.63051368 2024-07-24,15:14:43.000,206,11047928,-795,0,1721834082,12653.646658370002,241.892939819998,54409.61653944001 2024-07-24,15:14:44.000,206,11047867,-795,0,1721834083,12653.565822650002,241.85064504000184,54409.46980992001 2024-07-24,15:14:45.000,206,11047874,-795,0,1721834084,12653.639922059992,241.8576941700012,54409.574616720005 2024-07-24,15:14:46.000,206,11047851,-795,0,1721834085,12653.579295269992,241.8224485200044,54409.54666824001 2024-07-24,15:14:47.000,206,11047863,-795,0,1721834086,12653.498459549992,241.8224485200044,54409.43487432 2024-07-24,15:14:48.000,206,11047788,-795,0,1721834087,12653.538877409992,241.78015374000097,54409.476797040006 2024-07-24,15:14:49.000,206,11047895,-795,0,1721834088,12653.525404790002,241.75195722000353,54409.49077128 2024-07-24,15:14:50.000,206,11047908,-795,0,1721834089,12653.518668479992,241.71671156999946,54409.44884856001 2024-07-24,15:14:51.000,206,11047921,-795,0,1721834090,12653.471514309997,241.66736766000395,54409.46980992001 2024-07-24,15:14:52.000,206,11047878,-795,0,1721834091,12653.424360140001,241.68146592000267,54409.3230804 2024-07-24,15:14:53.000,206,11047855,-795,0,1721834092,12653.498459549992,241.561630709999,54409.48378416 2024-07-24,15:14:54.000,206,11047852,-795,0,1721834093,12653.586031580002,241.49113940999814,54409.53968112 2024-07-24,15:14:55.000,206,11047882,-795,0,1721834094,12653.559086339992,241.5122868000035,54409.623526560004 2024-07-24,15:14:56.000,206,11047832,-795,0,1721834095,12653.484986930001,241.49818854000478,54409.55365536 2024-07-24,15:14:57.000,206,11047806,-795,0,1721834096,12653.437832759992,241.4629428900007,54409.309106160006 2024-07-24,15:14:58.000,206,11047831,-795,0,1721834097,12653.417623829991,241.42064811000455,54409.44884856001 2024-07-24,15:14:59.000,206,11047854,-795,0,1721834098,12653.437832759992,241.32196028999897,54409.476797040006 2024-07-24,15:15:00.000,206,11047912,-795,0,1721834099,12653.451305379996,241.30786203000025,54409.55365536 2024-07-24,15:15:01.000,206,11047909,-795,0,1721834100,12653.437832759992,241.32900941999833,54409.61653944001 2024-07-24,15:15:02.000,206,11047918,-795,0,1721834101,12653.458041689992,241.3008129000009,54409.6025652 2024-07-24,15:15:03.000,206,11047901,-795,0,1721834102,12653.471514309997,241.27261638000346,54409.49775840001 2024-07-24,15:15:04.000,206,11047835,-795,0,1721834103,12653.451305379996,241.23032160000002,54409.38596448 2024-07-24,15:15:05.000,206,11047854,-795,0,1721834104,12653.444569070001,241.19507595000323,54409.41391296 2024-07-24,15:15:06.000,206,11047906,-795,0,1721834105,12653.525404790002,241.14573204000044,54409.525706880006 2024-07-24,15:15:07.000,206,11047839,-795,0,1721834106,12653.458041689992,241.13163378000172,54409.455835680004 2024-07-24,15:15:08.000,206,11047897,-795,0,1721834107,12653.518668479992,241.11048639000364,54409.4628228 2024-07-24,15:15:09.000,206,11047891,-795,0,1721834108,12653.532141099997,241.0188477000047,54409.63051368 2024-07-24,15:15:10.000,206,11047886,-795,0,1721834109,12653.586031580002,241.0047494399987,54409.58859096 2024-07-24,15:15:11.000,206,11047829,-795,0,1721834110,12653.532141099997,240.97655292000127,54409.58859096 2024-07-24,15:15:12.000,206,11047842,-795,0,1721834111,12653.552350029997,240.9554055300032,54409.476797040006 2024-07-24,15:15:13.000,206,11047851,-795,0,1721834112,12653.552350029997,240.89901249000104,54409.56064248 2024-07-24,15:15:14.000,206,11047867,-795,0,1721834113,12653.592767889997,240.89196336000168,54409.56762960001 2024-07-24,15:15:15.000,206,11047894,-795,0,1721834114,12653.612976819997,240.89196336000168,54409.60955232 2024-07-24,15:15:16.000,206,11047932,-795,0,1721834115,12653.599504199992,240.9060616200004,54409.532694 2024-07-24,15:15:17.000,206,11047857,-795,0,1721834116,12653.579295269992,240.88491423000232,54409.63051368 2024-07-24,15:15:18.000,206,11047888,-795,0,1721834117,12653.586031580002,240.88491423000232,54409.56762960001 2024-07-24,15:15:19.000,206,11047850,-795,0,1721834118,12653.646658370002,240.87786510000296,54409.672436400004 2024-07-24,15:15:20.000,206,11047814,-795,0,1721834119,12653.633185749997,240.92015987999912,54409.67942352 2024-07-24,15:15:21.000,206,11047869,-795,0,1721834120,12653.532141099997,240.93425813999784,54409.56064248 2024-07-24,15:15:22.000,206,11047859,-795,0,1721834121,12653.505195860002,240.9695037900019,54409.51871976001 2024-07-24,15:15:23.000,206,11047833,-795,0,1721834122,12653.464778000001,240.96245466000255,54409.44186144 2024-07-24,15:15:24.000,206,11047877,-795,0,1721834123,12653.458041689992,240.99770030999935,54409.56762960001 2024-07-24,15:15:25.000,206,11047852,-795,0,1721834124,12653.471514309997,241.01179856999806,54409.61653944001 2024-07-24,15:15:26.000,206,11047864,-795,0,1721834125,12653.397414899991,241.03999509000278,54409.49077128 2024-07-24,15:15:27.000,206,11047864,-795,0,1721834126,12653.330051799996,241.0681916100002,54409.455835680004 2024-07-24,15:15:28.000,206,11047777,-795,0,1721834127,12653.330051799996,241.13163378000172,54409.455835680004 2024-07-24,15:15:29.000,206,11047850,-795,0,1721834128,12653.32331549,241.13163378000172,54409.49077128 2024-07-24,15:15:30.000,206,11047875,-795,0,1721834129,12653.28289763,241.16687942999852,54409.476797040006 2024-07-24,15:15:31.000,206,11047896,-795,0,1721834130,12653.168380359995,241.22327247000067,54409.4628228 2024-07-24,15:15:32.000,206,11047924,-795,0,1721834131,12653.08080833,241.2655672500041,54409.48378416 2024-07-24,15:15:33.000,206,11047885,-795,0,1721834132,12653.148171429995,241.25851812000474,54409.49077128 2024-07-24,15:15:34.000,206,11047848,-795,0,1721834133,12653.05386308999,241.24441985999874,54409.44186144 2024-07-24,15:15:35.000,206,11047884,-795,0,1721834134,12653.067335709995,241.23737072999938,54409.49775840001 2024-07-24,15:15:36.000,206,11047864,-795,0,1721834135,12653.01344522999,241.2162233400013,54409.39993872001 2024-07-24,15:15:37.000,206,11047853,-795,0,1721834136,12653.07407201999,241.1527811699998,54409.309106160006 2024-07-24,15:15:38.000,206,11047914,-795,0,1721834137,12653.04039047,241.09638812999765,54409.42788720001 2024-07-24,15:15:39.000,206,11047876,-795,0,1721834138,12653.15490773999,241.02589683000406,54409.33006752001 2024-07-24,15:15:40.000,206,11047884,-795,0,1721834139,12653.13469880999,241.07524073999957,54409.3230804 2024-07-24,15:15:41.000,206,11047862,-795,0,1721834140,12653.289633939996,241.2021250800026,54409.54666824001 2024-07-24,15:15:42.000,206,11047878,-795,0,1721834141,12653.25595238999,241.1527811699998,54409.574616720005 2024-07-24,15:15:43.000,206,11047853,-795,0,1721834142,12653.22227084,241.117535520003,54409.525706880006 2024-07-24,15:15:44.000,206,11047842,-795,0,1721834143,12653.25595238999,241.07524073999957,54409.56064248 2024-07-24,15:15:45.000,206,11047907,-795,0,1721834144,12653.289633939996,241.03999509000278,54409.51871976001 2024-07-24,15:15:46.000,206,11047883,-795,0,1721834145,12653.30310656,241.0047494399987,54409.58859096 2024-07-24,15:15:47.000,206,11047862,-795,0,1721834146,12653.269425009996,240.94130727000447,54409.504745520004 2024-07-24,15:15:48.000,206,11047859,-795,0,1721834147,12653.229007149996,240.92015987999912,54409.406925840005 2024-07-24,15:15:49.000,206,11047896,-795,0,1721834148,12653.296370249991,240.86376684000425,54409.51871976001 2024-07-24,15:15:50.000,206,11047902,-795,0,1721834149,12653.350260729996,240.81442293000146,54409.623526560004 2024-07-24,15:15:51.000,206,11047884,-795,0,1721834150,12653.22227084,240.81442293000146,54409.36500312 2024-07-24,15:15:52.000,206,11047860,-795,0,1721834151,12653.296370249991,240.83557031999953,54409.455835680004 2024-07-24,15:15:53.000,206,11047866,-795,0,1721834152,12653.289633939996,240.86376684000425,54409.44186144 2024-07-24,15:15:54.000,206,11047891,-795,0,1721834153,12653.336788109991,240.82852119000017,54409.46980992001 2024-07-24,15:15:55.000,206,11047886,-795,0,1721834154,12653.377205969991,240.82147206000081,54409.42090008 2024-07-24,15:15:56.000,206,11047865,-795,0,1721834155,12653.249216079996,240.82147206000081,54409.309106160006 2024-07-24,15:15:57.000,206,11047876,-795,0,1721834156,12653.316579179991,240.78622641000402,54409.44884856001 2024-07-24,15:15:58.000,206,11047876,-795,0,1721834157,12653.444569070001,240.7580298899993,54409.51871976001 2024-07-24,15:15:59.000,206,11047911,-795,0,1721834158,12653.410887519996,240.76507901999867,54409.49775840001 2024-07-24,15:16:00.000,206,11047824,-795,0,1721834159,12653.377205969991,240.75098075999995,54409.54666824001 2024-07-24,15:16:01.000,206,11047875,-795,0,1721834160,12653.30310656,240.77212814999803,54409.39993872001 2024-07-24,15:16:02.000,206,11047890,-795,0,1721834161,12653.276161319991,240.7227842400025,54409.34404176 2024-07-24,15:16:03.000,206,11047854,-795,0,1721834162,12653.17511666999,240.7227842400025,54409.2532092 2024-07-24,15:16:04.000,206,11047889,-795,0,1721834163,12653.188589289995,240.72983337000187,54409.39993872001 2024-07-24,15:16:05.000,206,11047871,-795,0,1721834164,12653.18185298,240.7086859800038,54409.358016000006 2024-07-24,15:16:06.000,206,11047818,-795,0,1721834165,12653.12122619,240.70163685000443,54409.20429936 2024-07-24,15:16:07.000,206,11047823,-795,0,1721834166,12653.08080833,240.6945877199978,54409.19731224 2024-07-24,15:16:08.000,206,11047843,-795,0,1721834167,12653.01344522999,240.7227842400025,54409.26718344 2024-07-24,15:16:09.000,206,11047888,-795,0,1721834168,12652.97976368,240.71573511000315,54409.26718344 2024-07-24,15:16:10.000,206,11047884,-795,0,1721834169,12652.83156485999,240.72983337000187,54409.04359560001 2024-07-24,15:16:11.000,206,11047886,-795,0,1721834170,12652.838301169999,240.81442293000146,54409.23224784001 2024-07-24,15:16:12.000,206,11047869,-795,0,1721834171,12652.696838659998,240.78622641000402,54409.13442816001 2024-07-24,15:16:13.000,206,11047875,-795,0,1721834172,12652.743992829994,240.8708159700036,54409.24622208 2024-07-24,15:16:14.000,206,11047881,-795,0,1721834173,12652.690102349989,240.93425813999784,54409.358016000006 2024-07-24,15:16:15.000,206,11047877,-795,0,1721834174,12652.683366039993,240.98360205000063,54409.34404176 2024-07-24,15:16:16.000,206,11047849,-795,0,1721834175,12652.589057699988,241.04704422000214,54409.34404176 2024-07-24,15:16:17.000,206,11047870,-795,0,1721834176,12652.562112459993,241.09638812999765,54409.26718344 2024-07-24,15:16:18.000,206,11047866,-795,0,1721834177,12652.481276739993,241.09638812999765,54409.28115768001 2024-07-24,15:16:19.000,206,11047844,-795,0,1721834178,12652.461067809993,241.13868291000108,54409.26019632001 2024-07-24,15:16:20.000,206,11047866,-795,0,1721834179,12652.407177330002,241.1809776900045,54409.3230804 2024-07-24,15:16:21.000,206,11047908,-795,0,1721834180,12652.400441019992,241.20917421000195,54409.30211904001 2024-07-24,15:16:22.000,206,11047913,-795,0,1721834181,12652.339814229992,241.23032160000002,54409.455835680004 2024-07-24,15:16:23.000,206,11047897,-795,0,1721834182,12652.386968400002,241.23737072999938,54409.288144800004 2024-07-24,15:16:24.000,206,11047898,-795,0,1721834183,12652.333077919997,241.29376377000153,54409.37897736001 2024-07-24,15:16:25.000,206,11047857,-795,0,1721834184,12652.299396369992,241.30786203000025,54409.35102888001 2024-07-24,15:16:26.000,206,11047837,-795,0,1721834185,12652.265714820001,241.27261638000346,54409.358016000006 2024-07-24,15:16:27.000,206,11047872,-715,0,1721834186,12652.238769579992,241.3360585499977,54409.18333800001 2024-07-24,15:16:28.000,206,11047888,-795,0,1721834187,12652.090570759996,241.32900941999833,54409.141415280006 2024-07-24,15:16:29.000,206,11047897,-795,0,1721834188,12652.171406479996,241.37835333000112,54409.309106160006 2024-07-24,15:16:30.000,206,11047900,-795,0,1721834189,12652.238769579992,241.3995007199992,54409.34404176 2024-07-24,15:16:31.000,206,11047904,-795,0,1721834190,12652.292660059997,241.44179550000263,54409.3929516 2024-07-24,15:16:32.000,206,11047874,-795,0,1721834191,12652.245505890001,241.47704114999942,54409.30211904001 2024-07-24,15:16:33.000,206,11047849,-795,0,1721834192,12652.346550540002,241.49818854000478,54409.29513192 2024-07-24,15:16:34.000,206,11047860,-795,0,1721834193,12652.360023159992,241.49818854000478,54409.37199024 2024-07-24,15:16:35.000,206,11047858,-795,0,1721834194,12652.373495779997,241.53343419000157,54409.3230804 2024-07-24,15:16:36.000,206,11047904,-795,0,1721834195,12652.393704709997,241.5475324500003,54409.239234960005 2024-07-24,15:16:37.000,206,11047885,-795,0,1721834196,12652.454331499997,241.54048332000093,54409.30211904001 2024-07-24,15:16:38.000,206,11047868,-795,0,1721834197,12652.616002939998,241.51933593000285,54409.46980992001 2024-07-24,15:16:39.000,206,11047869,-795,0,1721834198,12652.669893419989,241.5122868000035,54409.41391296 2024-07-24,15:16:40.000,206,11047890,-795,0,1721834199,12652.730520209989,241.50523767000413,54409.44884856001 2024-07-24,15:16:41.000,206,11047875,-795,0,1721834200,12652.743992829994,241.61802375000116,54409.239234960005 2024-07-24,15:16:42.000,206,11047885,-795,0,1721834201,12652.838301169999,241.51933593000285,54409.26718344 2024-07-24,15:16:43.000,206,11047868,-795,0,1721834202,12652.858510099999,241.5475324500003,54409.28115768001 2024-07-24,15:16:44.000,206,11047919,-795,0,1721834203,12652.925873199994,241.54048332000093,54409.337054640004 2024-07-24,15:16:45.000,206,11047854,-795,0,1721834204,12652.97976368,241.57572896999773,54409.42090008 2024-07-24,15:16:46.000,206,11047914,-795,0,1721834205,12652.97976368,241.58277810000436,54409.38596448 2024-07-24,15:16:47.000,206,11047838,-795,0,1721834206,12652.97976368,241.62507288000052,54409.22526072 2024-07-24,15:16:48.000,206,11047866,-795,0,1721834207,12653.026917849995,241.60392549000244,54409.288144800004 2024-07-24,15:16:49.000,206,11047884,-755,0,1721834208,12653.006708919995,241.6603185300046,54409.23224784001 2024-07-24,15:16:50.000,206,11047864,-795,0,1721834209,12653.14143512,241.72376069999882,54409.190325120006 2024-07-24,15:16:51.000,206,11047876,-795,0,1721834210,12653.0605994,241.7096624400001,54409.169363760004 2024-07-24,15:16:52.000,206,11047861,-795,0,1721834211,12653.08080833,241.76605548000225,54409.13442816001 2024-07-24,15:16:53.000,206,11047867,-795,0,1721834212,12653.09428094999,241.7942519999997,54409.169363760004 2024-07-24,15:16:54.000,206,11047876,-795,0,1721834213,12653.168380359995,241.81539938999776,54409.2532092 2024-07-24,15:16:55.000,206,11047909,-795,0,1721834214,12653.18185298,241.8717924299999,54409.2182736 2024-07-24,15:16:56.000,206,11047913,-795,0,1721834215,12653.208798219996,241.87884155999927,54409.24622208 2024-07-24,15:16:57.000,206,11047877,-795,0,1721834216,12653.10101726,241.96343111999886,54408.99468576001 2024-07-24,15:16:58.000,206,11047855,-795,0,1721834217,12653.14143512,241.91408721000334,54409.11346680001 2024-07-24,15:16:59.000,206,11047860,-795,0,1721834218,12653.07407201999,241.94228373000078,54409.09949256 2024-07-24,15:17:00.000,206,11047866,-795,0,1721834219,12653.05386308999,241.94933286000014,54409.16237664001 2024-07-24,15:17:01.000,206,11047839,-795,0,1721834220,12652.99997261,242.01277503000165,54409.21128648001 2024-07-24,15:17:02.000,206,11047892,-795,0,1721834221,12652.97976368,241.9563819899995,54409.17635088 2024-07-24,15:17:03.000,206,11047888,-795,0,1721834222,12652.885455339994,241.97752938000485,54409.08551832 2024-07-24,15:17:04.000,206,11047863,-795,0,1721834223,12652.885455339994,241.97048024999822,54409.190325120006 2024-07-24,15:17:05.000,206,11047848,-675,0,1721834224,12652.824828549994,241.99867677000293,54409.16237664001 2024-07-24,15:17:06.000,206,11047878,-795,0,1721834225,12652.845037479994,241.9845785100042,54409.09949256 2024-07-24,15:17:07.000,206,11047847,-795,0,1721834226,12652.757465449999,241.9563819899995,54408.96673728001 2024-07-24,15:17:08.000,206,11047889,-795,0,1721834227,12652.777674379999,242.04097154999909,54409.09949256 2024-07-24,15:17:09.000,206,11047832,-795,0,1721834228,12652.811355929989,242.06211894000444,54409.23224784001 2024-07-24,15:17:10.000,206,11047877,-795,0,1721834229,12652.784410689994,242.03392241999973,54409.239234960005 2024-07-24,15:17:11.000,206,11047869,-795,0,1721834230,12652.764201759994,242.019824160001,54409.17635088 2024-07-24,15:17:12.000,206,11047882,-795,0,1721834231,12652.743992829994,242.019824160001,54409.13442816001 2024-07-24,15:17:13.000,206,11047914,-795,0,1721834232,12652.750729139989,242.04802067999844,54409.141415280006 2024-07-24,15:17:14.000,206,11047843,-795,0,1721834233,12652.723783899994,242.02687329000037,54409.15538952 2024-07-24,15:17:15.000,206,11047913,-795,0,1721834234,12652.683366039993,242.0691680700038,54409.288144800004 2024-07-24,15:17:16.000,206,11047871,-795,0,1721834235,12652.622739249993,242.0550698099978,54409.120453920004 2024-07-24,15:17:17.000,206,11047902,-795,0,1721834236,12652.616002939998,242.06211894000444,54409.169363760004 2024-07-24,15:17:18.000,206,11047863,-795,0,1721834237,12652.750729139989,242.1185119799993,54409.19731224 2024-07-24,15:17:19.000,206,11047909,-795,0,1721834238,12652.784410689994,242.1678558900021,54409.309106160006 2024-07-24,15:17:20.000,206,11047884,-795,0,1721834239,12652.818092239999,242.19605240999954,54409.30211904001 2024-07-24,15:17:21.000,206,11047877,-795,0,1721834240,12652.757465449999,242.28064196999912,54409.17635088 2024-07-24,15:17:22.000,206,11047876,-795,0,1721834241,12652.824828549994,242.25949458000105,54409.13442816001 2024-07-24,15:17:23.000,206,11047838,-795,0,1721834242,12652.858510099999,242.25949458000105,54409.17635088 2024-07-24,15:17:24.000,206,11047854,-795,0,1721834243,12652.925873199994,242.24539632000233,54409.24622208 2024-07-24,15:17:25.000,206,11047865,-795,0,1721834244,12653.01344522999,242.2171998000049,54409.26019632001 2024-07-24,15:17:26.000,206,11047858,-795,0,1721834245,12653.10101726,242.22424893000425,54409.2182736 2024-07-24,15:17:27.000,206,11047910,-795,0,1721834246,12653.13469880999,242.18195415000082,54409.17635088 2024-07-24,15:17:28.000,206,11047877,-795,0,1721834247,12653.229007149996,242.13965937000467,54409.16237664001 2024-07-24,15:17:29.000,206,11047898,-795,0,1721834248,12653.296370249991,242.1185119799993,54409.13442816001 2024-07-24,15:17:30.000,206,11047891,-795,0,1721834249,12653.383942280001,242.09736459000123,54409.1484024 2024-07-24,15:17:31.000,206,11047894,-795,0,1721834250,12653.34352442,242.06211894000444,54408.93180168 2024-07-24,15:17:32.000,206,11047901,-795,0,1721834251,12653.478250619992,242.07621720000316,54409.10647968 2024-07-24,15:17:33.000,206,11047865,-795,0,1721834252,12653.579295269992,242.02687329000037,54409.23224784001 2024-07-24,15:17:34.000,206,11047898,-795,0,1721834253,12653.707285160002,241.9845785100042,54409.20429936 2024-07-24,15:17:35.000,206,11047875,-795,0,1721834254,12653.747703020003,241.9845785100042,54409.18333800001 2024-07-24,15:17:36.000,206,11047850,-795,0,1721834255,12653.774648259998,241.99867677000293,54409.071544080005 2024-07-24,15:17:37.000,206,11047835,-795,0,1721834256,12653.808329809988,241.99867677000293,54409.071544080005 2024-07-24,15:17:38.000,206,11047832,-795,0,1721834257,12653.868956599988,241.91408721000334,54409.12744104 2024-07-24,15:17:39.000,206,11047829,-795,0,1721834258,12653.882429219993,241.88589068999863,54409.23224784001 2024-07-24,15:17:40.000,206,11047853,-795,0,1721834259,12653.909374459989,241.9211363400027,54409.22526072 2024-07-24,15:17:41.000,206,11047866,-795,0,1721834260,12653.916110769998,241.87884155999927,54409.24622208 2024-07-24,15:17:42.000,206,11047872,-795,0,1721834261,12653.922847079994,241.86474330000055,54409.19731224 2024-07-24,15:17:43.000,206,11047879,-795,0,1721834262,12653.889165529989,241.87884155999927,54409.141415280006 2024-07-24,15:17:44.000,206,11047846,-795,0,1721834263,12653.916110769998,241.8576941700012,54409.2182736 2024-07-24,15:17:45.000,206,11047894,-795,0,1721834264,12653.882429219993,241.85064504000184,54409.2182736 2024-07-24,15:17:46.000,206,11047850,-795,0,1721834265,12653.916110769998,241.7731046100016,54409.20429936 2024-07-24,15:17:47.000,206,11047858,-795,0,1721834266,12653.936319699998,241.78015374000097,54409.09949256 2024-07-24,15:17:48.000,206,11047855,-795,0,1721834267,12653.855483979998,241.7590063500029,54409.12744104 2024-07-24,15:17:49.000,206,11047916,-795,0,1721834268,12653.922847079994,241.82949765000376,54409.26019632001 2024-07-24,15:17:50.000,206,11047883,-795,0,1721834269,12653.835275049998,241.7590063500029,54409.120453920004 2024-07-24,15:17:51.000,206,11047908,-795,0,1721834270,12653.909374459989,241.74490809000417,54409.20429936 2024-07-24,15:17:52.000,206,11047871,-795,0,1721834271,12653.909374459989,241.68146592000267,54409.13442816001 2024-07-24,15:17:53.000,206,11047801,-795,0,1721834272,12653.882429219993,241.69556418000138,54409.169363760004 2024-07-24,15:17:54.000,206,11047860,-795,0,1721834273,12653.882429219993,241.69556418000138,54409.15538952 2024-07-24,15:17:55.000,206,11047846,-795,0,1721834274,12653.902638149993,241.69556418000138,54409.19731224 2024-07-24,15:17:56.000,206,11047839,-795,0,1721834275,12653.808329809988,241.6603185300046,54409.09250544001 2024-07-24,15:17:57.000,206,11047915,-795,0,1721834276,12653.848747669988,241.65326939999795,54409.08551832 2024-07-24,15:17:58.000,206,11047861,-795,0,1721834277,12653.929583389989,241.58277810000436,54409.2182736 2024-07-24,15:17:59.000,206,11047872,-795,0,1721834278,12653.929583389989,241.65326939999795,54409.239234960005 2024-07-24,15:18:00.000,206,11047833,-795,0,1721834279,12653.943056009994,241.61802375000116,54409.28115768001 2024-07-24,15:18:01.000,206,11047849,-795,0,1721834280,12653.909374459989,241.61802375000116,54409.18333800001 2024-07-24,15:18:02.000,206,11047880,-755,0,1721834281,12653.916110769998,241.59687636000308,54409.18333800001 2024-07-24,15:18:03.000,206,11047862,-795,0,1721834282,12653.963264939994,241.56867983999837,54409.15538952 2024-07-24,15:18:04.000,206,11047844,-795,0,1721834283,12653.990210179989,241.5475324500003,54409.26019632001 2024-07-24,15:18:05.000,206,11047833,-795,0,1721834284,12654.09125482999,241.51933593000285,54409.30211904001 2024-07-24,15:18:06.000,206,11047883,-795,0,1721834285,12654.084518519994,241.50523767000413,54409.26718344 2024-07-24,15:18:07.000,206,11047884,-795,0,1721834286,12654.057573279999,241.47704114999942,54409.15538952 2024-07-24,15:18:08.000,206,11047847,-795,0,1721834287,12653.996946489999,241.45589376000135,54409.09949256 2024-07-24,15:18:09.000,206,11047891,-795,0,1721834288,12654.057573279999,241.4276972400039,54409.28115768001 2024-07-24,15:18:10.000,206,11047865,-795,0,1721834289,12654.044100659994,241.4276972400039,54409.23224784001 2024-07-24,15:18:11.000,206,11047874,-795,0,1721834290,12654.023891729994,241.37835333000112,54409.08551832 2024-07-24,15:18:12.000,206,11047903,-795,0,1721834291,12654.037364349999,241.38540246000048,54409.071544080005 2024-07-24,15:18:13.000,206,11047874,-795,0,1721834292,12653.990210179989,241.38540246000048,54409.29513192 2024-07-24,15:18:14.000,206,11047872,-795,0,1721834293,12654.11820007,241.3360585499977,54409.358016000006 2024-07-24,15:18:15.000,206,11047843,-795,0,1721834294,12654.138409,241.34310768000432,54409.24622208 2024-07-24,15:18:16.000,206,11047848,-795,0,1721834295,12654.165354239994,241.32900941999833,54409.26019632001 2024-07-24,15:18:17.000,206,11047911,-795,0,1721834296,12654.138409,241.3008129000009,54409.09949256 2024-07-24,15:18:18.000,206,11047820,-795,0,1721834297,12654.185563169995,241.3149111599996,54409.141415280006 2024-07-24,15:18:19.000,206,11047838,-795,0,1721834298,12654.185563169995,241.28671464000217,54409.11346680001 2024-07-24,15:18:20.000,206,11047850,-795,0,1721834299,12654.23271733999,241.30786203000025,54409.21128648001 2024-07-24,15:18:21.000,206,11047846,-795,0,1721834300,12654.29334412999,241.29376377000153,54409.24622208 2024-07-24,15:18:22.000,206,11047838,-795,0,1721834301,12654.27313519999,241.32196028999897,54409.239234960005 2024-07-24,15:18:23.000,206,11047857,-795,0,1721834302,12654.27987151,241.32196028999897,54409.18333800001 2024-07-24,15:18:24.000,206,11047816,-795,0,1721834303,12654.286607819995,241.32196028999897,54409.19731224 2024-07-24,15:18:25.000,206,11047877,-795,0,1721834304,12654.30008044,241.37130420000176,54409.21128648001 2024-07-24,15:18:26.000,206,11047879,-795,0,1721834305,12654.31355305999,241.37835333000112,54409.239234960005 2024-07-24,15:18:27.000,206,11047855,-795,0,1721834306,12654.23945365,241.39245158999984,54409.13442816001 2024-07-24,15:18:28.000,206,11047817,-795,0,1721834307,12654.17882686,241.40654984999856,54409.06455696001 2024-07-24,15:18:29.000,206,11047903,-795,0,1721834308,12654.29334412999,241.42064811000455,54409.31609328 2024-07-24,15:18:30.000,206,11047906,-795,0,1721834309,12654.31355305999,241.43474637000327,54409.288144800004 2024-07-24,15:18:31.000,206,11047893,-795,0,1721834310,12654.286607819995,241.45589376000135,54409.23224784001 2024-07-24,15:18:32.000,206,11047849,-795,0,1721834311,12654.225981029995,241.49113940999814,54409.22526072 2024-07-24,15:18:33.000,206,11047834,-795,0,1721834312,12654.19229947999,241.53343419000157,54409.169363760004 2024-07-24,15:18:34.000,206,11047806,-795,0,1721834313,12654.185563169995,241.55458157999965,54409.1484024 2024-07-24,15:18:35.000,206,11047781,-795,0,1721834314,12654.084518519994,241.58982723000372,54408.952763040004 2024-07-24,15:18:36.000,206,11047860,-795,0,1721834315,12654.225981029995,241.6462202699986,54409.22526072 2024-07-24,15:18:37.000,206,11047872,-795,0,1721834316,12654.25966258,241.6603185300046,54409.35102888001 2024-07-24,15:18:38.000,206,11047860,-795,0,1721834317,12654.29334412999,241.63212200999988,54409.30211904001 2024-07-24,15:18:39.000,206,11047869,-795,0,1721834318,12654.3404983,241.6603185300046,54409.2532092 2024-07-24,15:18:40.000,206,11047795,-795,0,1721834319,12654.42133402,241.68851505000202,54409.21128648001 2024-07-24,15:18:41.000,206,11047887,-795,0,1721834320,12654.428070329996,241.68146592000267,54409.26019632001 2024-07-24,15:18:42.000,206,11047864,-795,0,1721834321,12654.387652469995,241.70261331000074,54409.18333800001 2024-07-24,15:18:43.000,206,11047902,-795,0,1721834322,12654.428070329996,241.6462202699986,54409.309106160006 2024-07-24,15:18:44.000,206,11047857,-795,0,1721834323,12654.45501556999,241.69556418000138,54409.38596448 2024-07-24,15:18:45.000,206,11047876,-795,0,1721834324,12654.508906049996,241.68146592000267,54409.4628228 2024-07-24,15:18:46.000,206,11047879,-795,0,1721834325,12654.515642359991,241.68146592000267,54409.39993872001 2024-07-24,15:18:47.000,206,11047873,-795,0,1721834326,12654.468488189996,241.6462202699986,54409.27417056 2024-07-24,15:18:48.000,206,11047790,-795,0,1721834327,12654.46175188,241.68146592000267,54409.3929516 2024-07-24,15:18:49.000,206,11047854,-795,0,1721834328,12654.38091616,241.6744167900033,54409.406925840005 2024-07-24,15:18:50.000,206,11047899,-795,0,1721834329,12654.38091616,241.65326939999795,54409.406925840005 2024-07-24,15:18:51.000,206,11047875,-795,0,1721834330,12654.225981029995,241.6603185300046,54409.09250544001 2024-07-24,15:18:52.000,206,11047861,-795,0,1721834331,12654.246189959995,241.6462202699986,54409.17635088 2024-07-24,15:18:53.000,206,11047856,-795,0,1721834332,12654.286607819995,241.66736766000395,54409.34404176 2024-07-24,15:18:54.000,206,11047860,-795,0,1721834333,12654.23945365,241.63917113999923,54409.35102888001 2024-07-24,15:18:55.000,206,11047838,-795,0,1721834334,12654.225981029995,241.66736766000395,54409.34404176 2024-07-24,15:18:56.000,206,11047834,-795,0,1721834335,12654.11146375999,241.6744167900033,54409.15538952 2024-07-24,15:18:57.000,206,11047913,-795,0,1721834336,12654.11820007,241.68146592000267,54409.20429936 2024-07-24,15:18:58.000,206,11047798,-795,0,1721834337,12654.138409,241.6462202699986,54409.27417056 2024-07-24,15:18:59.000,206,11047880,-795,0,1721834338,12654.17209054999,241.65326939999795,54409.3230804 2024-07-24,15:19:00.000,206,11047876,-795,0,1721834339,12654.13167268999,241.70261331000074,54409.309106160006 2024-07-24,15:19:01.000,206,11047899,-795,0,1721834340,12654.104727449994,241.6744167900033,54409.35102888001 2024-07-24,15:19:02.000,206,11047876,-795,0,1721834341,12654.185563169995,241.59687636000308,54409.288144800004 2024-07-24,15:19:03.000,206,11047883,-795,0,1721834342,12654.11820007,241.57572896999773,54409.31609328 2024-07-24,15:19:04.000,206,11047823,-795,0,1721834343,12654.138409,241.5263850600022,54409.36500312 2024-07-24,15:19:05.000,206,11047898,-795,0,1721834344,12654.145145309994,241.51933593000285,54409.337054640004 2024-07-24,15:19:06.000,206,11047882,-795,0,1721834345,12654.19229947999,241.43474637000327,54409.35102888001 2024-07-24,15:19:07.000,206,11047868,-795,0,1721834346,12654.185563169995,241.42064811000455,54409.13442816001 2024-07-24,15:19:08.000,206,11047861,-795,0,1721834347,12654.15861793,241.37130420000176,54409.23224784001 2024-07-24,15:19:09.000,206,11047892,-795,0,1721834348,12654.097991139999,241.35720594000304,54409.24622208 2024-07-24,15:19:10.000,206,11047876,-795,0,1721834349,12654.185563169995,241.3149111599996,54409.41391296 2024-07-24,15:19:11.000,206,11047862,-795,0,1721834350,12654.347234609995,241.3149111599996,54409.43487432 2024-07-24,15:19:12.000,206,11047786,-795,0,1721834351,12654.17882686,241.3149111599996,54409.309106160006 2024-07-24,15:19:13.000,206,11047856,-795,0,1721834352,12654.17209054999,241.29376377000153,54409.31609328 2024-07-24,15:19:14.000,206,11047900,-795,0,1721834353,12654.21250840999,241.3008129000009,54409.35102888001 2024-07-24,15:19:15.000,206,11047895,-795,0,1721834354,12654.205772099995,241.27261638000346,54409.33006752001 2024-07-24,15:19:16.000,206,11047862,-795,0,1721834355,12654.13167268999,241.23032160000002,54409.239234960005 2024-07-24,15:19:17.000,206,11047846,-795,0,1721834356,12654.165354239994,241.2021250800026,54409.3230804 2024-07-24,15:19:18.000,206,11047830,-795,0,1721834357,12654.21250840999,241.1527811699998,54409.42090008 2024-07-24,15:19:19.000,206,11047864,-795,0,1721834358,12654.19229947999,241.1809776900045,54409.31609328 2024-07-24,15:19:20.000,206,11047827,-795,0,1721834359,12654.15861793,241.12458465000236,54409.36500312 2024-07-24,15:19:21.000,206,11047867,-795,0,1721834360,12654.07104589999,241.11048639000364,54409.19731224 2024-07-24,15:19:22.000,206,11047874,-795,0,1721834361,12654.11820007,241.0681916100002,54409.34404176 2024-07-24,15:19:23.000,206,11047883,-795,0,1721834362,12654.05083696999,241.0047494399987,54409.26019632001 2024-07-24,15:19:24.000,206,11047884,-795,0,1721834363,12654.05083696999,240.96245466000255,54409.309106160006 2024-07-24,15:19:25.000,206,11047882,-795,0,1721834364,12654.037364349999,240.92720900999848,54409.37199024 2024-07-24,15:19:26.000,206,11047859,-795,0,1721834365,12653.990210179989,240.86376684000425,54409.37199024 2024-07-24,15:19:27.000,206,11047887,-795,0,1721834366,12653.963264939994,240.83557031999953,54409.2182736 2024-07-24,15:19:28.000,206,11047828,-795,0,1721834367,12653.963264939994,240.77917728000466,54409.337054640004 2024-07-24,15:19:29.000,206,11047907,-795,0,1721834368,12653.909374459989,240.73688250000123,54409.3230804 2024-07-24,15:19:30.000,206,11047851,-795,0,1721834369,12653.842011359993,240.68048945999908,54409.23224784001 2024-07-24,15:19:31.000,206,11047855,-795,0,1721834370,12653.821802429993,240.64524381000228,54409.23224784001 2024-07-24,15:19:32.000,206,11047866,-795,0,1721834371,12653.761175639993,240.6099981599982,54409.17635088 2024-07-24,15:19:33.000,206,11047880,-795,0,1721834372,12653.761175639993,240.58885077000014,54409.2182736 2024-07-24,15:19:34.000,206,11047880,-795,0,1721834373,12653.747703020003,240.58885077000014,54409.19731224 2024-07-24,15:19:35.000,206,11047878,-795,0,1721834374,12653.734230399998,240.56770338000206,54409.2532092 2024-07-24,15:19:36.000,206,11047849,-795,0,1721834375,12653.707285160002,240.54655599000398,54409.29513192 2024-07-24,15:19:37.000,206,11047849,-795,0,1721834376,12653.747703020003,240.532457729998,54409.2182736 2024-07-24,15:19:38.000,206,11047820,-755,0,1721834377,12653.653394679997,240.48311382000247,54409.05058272 2024-07-24,15:19:39.000,206,11047891,-795,0,1721834378,12653.626449440002,240.43376990999968,54409.0785312 2024-07-24,15:19:40.000,206,11047903,-795,0,1721834379,12653.646658370002,240.33508209000138,54409.23224784001 2024-07-24,15:19:41.000,206,11047872,-795,0,1721834380,12653.612976819997,240.3139347000033,54409.27417056 2024-07-24,15:19:42.000,206,11047845,-795,0,1721834381,12653.579295269992,240.18705036000028,54409.239234960005 2024-07-24,15:19:43.000,206,11047859,-795,0,1721834382,12653.559086339992,240.11655905999942,54409.120453920004 2024-07-24,15:19:44.000,206,11047817,-795,0,1721834383,12653.545613720002,240.0531168899979,54409.19731224 2024-07-24,15:19:45.000,206,11047874,-795,0,1721834384,12653.552350029997,239.97557645999768,54409.1484024 2024-07-24,15:19:46.000,206,11047930,-795,0,1721834385,12653.525404790002,239.9191834200028,54409.17635088 2024-07-24,15:19:47.000,206,11047826,-795,0,1721834386,12653.471514309997,239.86279038000066,54409.03660848 2024-07-24,15:19:48.000,206,11047887,-795,0,1721834387,12653.383942280001,239.7922990799998,54409.10647968 2024-07-24,15:19:49.000,206,11047860,-795,0,1721834388,12653.505195860002,239.76410256000236,54409.18333800001 2024-07-24,15:19:50.000,206,11047907,-795,0,1721834389,12653.437832759992,239.70066039000085,54409.16237664001 2024-07-24,15:19:51.000,206,11047855,-795,0,1721834390,12653.437832759992,239.68656213000213,54409.09949256 2024-07-24,15:19:52.000,206,11047797,-795,0,1721834391,12653.404151210001,239.6090217000019,54409.02962136 2024-07-24,15:19:53.000,206,11047797,-795,0,1721834392,12653.444569070001,239.58082518000447,54409.03660848 2024-07-24,15:19:54.000,206,11047880,-795,0,1721834393,12653.383942280001,239.50328475000424,54409.071544080005 2024-07-24,15:19:55.000,206,11047887,-795,0,1721834394,12653.377205969991,239.48918648999825,54409.001672880004 2024-07-24,15:19:56.000,206,11047886,-795,0,1721834395,12653.296370249991,239.39049866999994,54408.98769864 2024-07-24,15:19:57.000,206,11047867,-795,0,1721834396,12653.383942280001,239.39049866999994,54408.95975016 2024-07-24,15:19:58.000,206,11047888,-795,0,1721834397,12653.404151210001,239.31295823999972,54409.09250544001 2024-07-24,15:19:59.000,206,11047857,-795,0,1721834398,12653.370469659996,239.2495160699982,54409.03660848 2024-07-24,15:20:00.000,206,11047896,-795,0,1721834399,12653.28289763,239.19312303000333,54409.03660848 2024-07-24,15:20:01.000,206,11047912,-795,0,1721834400,12653.296370249991,239.09443520999776,54408.94577592001 2024-07-24,15:20:02.000,206,11047866,-795,0,1721834401,12653.2626887,239.03804217000288,54408.91782744 2024-07-24,15:20:03.000,206,11047905,-795,0,1721834402,12653.229007149996,238.9886982600001,54408.92481456001 2024-07-24,15:20:04.000,206,11047907,-795,0,1721834403,12653.19532559999,238.91115782999987,54409.022634240006 2024-07-24,15:20:05.000,206,11047876,-795,0,1721834404,12653.28289763,238.86181392000435,54409.141415280006 2024-07-24,15:20:06.000,206,11047922,-795,0,1721834405,12653.289633939996,238.79132262000348,54409.169363760004 2024-07-24,15:20:07.000,206,11047895,-795,0,1721834406,12653.188589289995,238.77017522999813,54409.09949256 2024-07-24,15:20:08.000,206,11047820,-795,0,1721834407,12653.09428094999,238.78427349000413,54409.05058272 2024-07-24,15:20:09.000,206,11047858,-795,0,1721834408,12653.08080833,238.72788045000198,54408.91782744 2024-07-24,15:20:10.000,206,11047884,-795,0,1721834409,12653.12122619,238.65034002000175,54408.84795624001 2024-07-24,15:20:11.000,206,11047899,-795,0,1721834410,12653.17511666999,238.6785365399992,54408.952763040004 2024-07-24,15:20:12.000,206,11047884,-795,0,1721834411,12653.12122619,238.65034002000175,54408.88987896 2024-07-24,15:20:13.000,206,11047885,-795,0,1721834412,12653.127962499995,238.60804523999832,54408.88289184 2024-07-24,15:20:14.000,206,11047857,-795,0,1721834413,12653.13469880999,238.5939469799996,54408.903853200005 2024-07-24,15:20:15.000,206,11047852,-795,0,1721834414,12653.11448987999,238.56575046000216,54408.92481456001 2024-07-24,15:20:16.000,206,11047816,-795,0,1721834415,12653.026917849995,238.55165220000345,54408.91084032 2024-07-24,15:20:17.000,206,11047867,-795,0,1721834416,12652.946082129994,238.48116090000258,54408.72917520001 2024-07-24,15:20:18.000,206,11047809,-795,0,1721834417,12652.91240057999,238.50230829000066,54408.785072160004 2024-07-24,15:20:19.000,206,11047887,-795,0,1721834418,12652.905664269994,238.46706264000386,54408.833982000004 2024-07-24,15:20:20.000,206,11047889,-795,0,1721834419,12652.804619619994,238.42476786000043,54408.785072160004 2024-07-24,15:20:21.000,206,11047888,-795,0,1721834420,12652.777674379999,238.40362047000235,54408.84795624001 2024-07-24,15:20:22.000,206,11047921,-795,0,1721834421,12652.737256519998,238.35427655999956,54408.8689176 2024-07-24,15:20:23.000,206,11047859,-715,0,1721834422,12652.737256519998,238.31903091000277,54408.7641108 2024-07-24,15:20:24.000,206,11047854,-795,0,1721834423,12652.622739249993,238.3119817800034,54408.7641108 2024-07-24,15:20:25.000,206,11047857,-795,0,1721834424,12652.602530319993,238.29083438999805,54408.74314944 2024-07-24,15:20:26.000,206,11047916,-795,0,1721834425,12652.568848770003,238.26968699999998,54408.79205928 2024-07-24,15:20:27.000,206,11047840,-795,0,1721834426,12652.501485669993,238.29083438999805,54408.65930400001 2024-07-24,15:20:28.000,206,11047857,-795,0,1721834427,12652.393704709997,238.2837852599987,54408.67327824 2024-07-24,15:20:29.000,206,11047855,-795,0,1721834428,12652.474540429997,238.29083438999805,54408.77808504001 2024-07-24,15:20:30.000,206,11047901,-795,0,1721834429,12652.440858879992,238.29083438999805,54408.81302064 2024-07-24,15:20:31.000,206,11047887,-795,0,1721834430,12652.353286849997,238.48116090000258,54408.75013656 2024-07-24,15:20:32.000,206,11047799,-795,0,1721834431,12652.339814229992,238.32608004000213,54408.72218808 2024-07-24,15:20:33.000,206,11047904,-795,0,1721834432,12652.285923750002,238.27673612999934,54408.65231688 2024-07-24,15:20:34.000,206,11047857,-795,0,1721834433,12652.232033269996,238.26968699999998,54408.666291120004 2024-07-24,15:20:35.000,206,11047872,-795,0,1721834434,12652.265714820001,238.2837852599987,54408.70122672 2024-07-24,15:20:36.000,206,11047873,-795,0,1721834435,12652.184879100001,238.27673612999934,54408.736162320005 2024-07-24,15:20:37.000,206,11047866,-795,0,1721834436,12652.130988619996,238.27673612999934,54408.70122672 2024-07-24,15:20:38.000,206,11047856,-795,0,1721834437,12652.08383445,238.22034309000446,54408.617381280004 2024-07-24,15:20:39.000,206,11047906,-795,0,1721834438,12652.050152899996,238.24149048000254,54408.79205928 2024-07-24,15:20:40.000,206,11047776,-795,0,1721834439,12651.97605348999,238.27673612999934,54408.72218808 2024-07-24,15:20:41.000,206,11047867,-795,0,1721834440,12651.969317179995,238.2978835200047,54408.65231688 2024-07-24,15:20:42.000,206,11047902,-795,0,1721834441,12651.848063599995,238.26263787000062,54408.51257448001 2024-07-24,15:20:43.000,206,11047896,-795,0,1721834442,12651.82111836,238.30493265000405,54408.50558736 2024-07-24,15:20:44.000,206,11047875,-795,0,1721834443,12651.827854669995,238.33312917000148,54408.736162320005 2024-07-24,15:20:45.000,206,11047846,-795,0,1721834444,12651.848063599995,238.34017830000084,54408.7641108 2024-07-24,15:20:46.000,206,11047841,-795,0,1721834445,12651.827854669995,238.31903091000277,54408.806033520006 2024-07-24,15:20:47.000,206,11047895,-795,0,1721834446,12651.787436809995,238.33312917000148,54408.74314944 2024-07-24,15:20:48.000,206,11047860,-795,0,1721834447,12651.686392159994,238.3472274300002,54408.68026536001 2024-07-24,15:20:49.000,206,11047839,-755,0,1721834448,12651.76049157,238.36132568999892,54408.65231688 2024-07-24,15:20:50.000,206,11047903,-795,0,1721834449,12651.767227879995,238.4318169899998,54408.687252480006 2024-07-24,15:20:51.000,206,11047879,-795,0,1721834450,12651.69986478,238.48821003000194,54408.65930400001 2024-07-24,15:20:52.000,206,11047862,-795,0,1721834451,12651.686392159994,238.5305048099981,54408.638342640006 2024-07-24,15:20:53.000,206,11047891,-795,0,1721834452,12651.69312846999,238.60804523999832,54408.617381280004 2024-07-24,15:20:54.000,206,11047865,-795,0,1721834453,12651.659446919999,238.63624176000303,54408.666291120004 2024-07-24,15:20:55.000,206,11047888,-795,0,1721834454,12651.585347509994,238.72788045000198,54408.60340704 2024-07-24,15:20:56.000,206,11047810,-795,0,1721834455,12651.544929649994,238.79132262000348,54408.65930400001 2024-07-24,15:20:57.000,206,11047835,-795,0,1721834456,12651.524720719994,238.87591218000307,54408.47763888 2024-07-24,15:20:58.000,206,11047819,-795,0,1721834457,12651.517984409998,238.8900104400018,54408.49161312001 2024-07-24,15:20:59.000,206,11047881,-795,0,1721834458,12651.558402269999,238.98164913000073,54408.58244568 2024-07-24,15:21:00.000,206,11047859,-795,0,1721834459,12651.517984409998,239.03804217000288,54408.49161312001 2024-07-24,15:21:01.000,206,11047863,-795,0,1721834460,12651.450621309988,239.10853347000375,54408.5544972 2024-07-24,15:21:02.000,206,11047892,-795,0,1721834461,12651.410203449988,239.12263173000247,54408.52654872 2024-07-24,15:21:03.000,206,11047856,-795,0,1721834462,12651.403467139993,239.17197563999798,54408.44270328001 2024-07-24,15:21:04.000,206,11047850,-795,0,1721834463,12651.416939759998,239.22836868000013,54408.42174192001 2024-07-24,15:21:05.000,206,11047866,-795,0,1721834464,12651.389994519988,239.298859980001,54408.400780560005 2024-07-24,15:21:06.000,206,11047902,-795,0,1721834465,12651.302422489993,239.41164605999802,54408.42872904 2024-07-24,15:21:07.000,206,11047853,-795,0,1721834466,12651.134014739997,239.53853040000104,54408.309948 2024-07-24,15:21:08.000,206,11047848,-795,0,1721834467,12651.032970089997,239.61607083000126,54408.44270328001 2024-07-24,15:21:09.000,206,11047903,-795,0,1721834468,12650.985815920001,239.6936112600015,54408.58244568 2024-07-24,15:21:10.000,206,11047868,-795,0,1721834469,12650.925189130001,239.77820082000108,54408.59641992 2024-07-24,15:21:11.000,206,11047817,-795,0,1721834470,12650.7028909,239.84869212000194,54408.3798192 2024-07-24,15:21:12.000,206,11047858,-795,0,1721834471,12650.689418279995,239.87688863999938,54408.45667752 2024-07-24,15:21:13.000,206,11047884,-795,0,1721834472,12650.69615458999,239.98262559000432,54408.54751008 2024-07-24,15:21:14.000,206,11047844,-795,0,1721834473,12650.64226411,240.0178712400011,54408.498600240004 2024-07-24,15:21:15.000,206,11047880,-795,0,1721834474,12650.63552779999,240.0531168899979,54408.53353584 2024-07-24,15:21:16.000,206,11047889,-795,0,1721834475,12650.55469207999,240.13065731999814,54408.5544972 2024-07-24,15:21:17.000,206,11047846,-795,0,1721834476,12650.527746839995,240.17295210000157,54408.51257448001 2024-07-24,15:21:18.000,206,11047874,-795,0,1721834477,12650.49406528999,240.18000123000093,54408.470651760006 2024-07-24,15:21:19.000,206,11047834,-795,0,1721834478,12650.45364742999,240.3139347000033,54408.60340704 2024-07-24,15:21:20.000,206,11047884,-795,0,1721834479,12650.41322956999,240.32803296000202,54408.54751008 2024-07-24,15:21:21.000,206,11047876,-795,0,1721834480,12650.285239679994,240.41967165000096,54408.498600240004 2024-07-24,15:21:22.000,206,11047860,-795,0,1721834481,12650.197667649998,240.40557339000225,54408.46366464001 2024-07-24,15:21:23.000,206,11047858,-795,0,1721834482,12650.110095620003,240.4760646900031,54408.49161312001 2024-07-24,15:21:24.000,206,11047880,-795,0,1721834483,12650.022523589992,240.55360512000334,54408.61039416001 2024-07-24,15:21:25.000,206,11047879,-795,0,1721834484,12649.928215250002,240.63114555000357,54408.65231688 2024-07-24,15:21:26.000,206,11047846,-795,0,1721834485,12649.827170600001,240.68753858999844,54408.666291120004 2024-07-24,15:21:27.000,206,11047890,-795,0,1721834486,12649.732862259996,240.7439316300006,54408.58244568 2024-07-24,15:21:28.000,206,11047785,-795,0,1721834487,12649.712653329996,240.83557031999953,54408.63135552001 2024-07-24,15:21:29.000,206,11047866,-795,0,1721834488,12649.66549916,240.92720900999848,54408.59641992 2024-07-24,15:21:30.000,206,11047869,-795,0,1721834489,12649.57792712999,240.99770030999935,54408.61039416001 2024-07-24,15:21:31.000,206,11047858,-795,0,1721834490,12649.389310449995,241.13868291000108,54408.568471440005 2024-07-24,15:21:32.000,206,11047860,-795,0,1721834491,12649.28152949,241.18802682000387,54408.484626 2024-07-24,15:21:33.000,206,11047867,-795,0,1721834492,12649.153539599989,241.28671464000217,54408.6243684 2024-07-24,15:21:34.000,206,11047850,-795,0,1721834493,12649.086176499994,241.32900941999833,54408.65231688 2024-07-24,15:21:35.000,206,11047842,-795,0,1721834494,12648.931241369988,241.3642550700024,54408.57545856 2024-07-24,15:21:36.000,206,11047888,-795,0,1721834495,12648.884087199993,241.37835333000112,54408.54751008 2024-07-24,15:21:37.000,206,11047869,-795,0,1721834496,12648.742624689992,241.38540246000048,54408.40776768 2024-07-24,15:21:38.000,206,11047879,-795,0,1721834497,12648.681997899992,241.3642550700024,54408.22610256001 2024-07-24,15:21:39.000,206,11047846,-795,0,1721834498,12648.681997899992,241.37835333000112,54408.4147548 2024-07-24,15:21:40.000,206,11047885,-795,0,1721834499,12648.648316350002,241.35015681000368,54408.400780560005 2024-07-24,15:21:41.000,206,11047815,-795,0,1721834500,12648.681997899992,241.35720594000304,54408.519561600006 2024-07-24,15:21:42.000,206,11047876,-795,0,1721834501,12648.628107420001,241.35720594000304,54408.46366464001 2024-07-24,15:21:43.000,206,11047870,-795,0,1721834502,12648.587689560001,241.32196028999897,54408.44270328001 2024-07-24,15:21:44.000,206,11047885,-795,0,1721834503,12648.594425869996,241.29376377000153,54408.44270328001 2024-07-24,15:21:45.000,206,11047844,-795,0,1721834504,12648.473172289996,241.3360585499977,54408.45667752 2024-07-24,15:21:46.000,206,11047871,-795,0,1721834505,12648.412545499996,241.27966551000281,54408.330909360004 2024-07-24,15:21:47.000,206,11047850,-795,0,1721834506,12648.351918709996,241.3642550700024,54408.3798192 2024-07-24,15:21:48.000,206,11047858,-795,0,1721834507,12648.18351096,241.4276972400039,54408.31693512 2024-07-24,15:21:49.000,206,11047874,-795,0,1721834508,12648.16330203,241.43474637000327,54408.34488360001 2024-07-24,15:21:50.000,206,11047866,-795,0,1721834509,12648.16330203,241.48409027999878,54408.26103816 2024-07-24,15:21:51.000,206,11047892,-795,0,1721834510,12648.1430931,241.60392549000244,54408.37283208001 2024-07-24,15:21:52.000,206,11047858,-795,0,1721834511,12648.109411549995,241.62507288000052,54408.28898664 2024-07-24,15:21:53.000,206,11047827,-795,0,1721834512,12648.01510320999,241.73785896000481,54408.24706392 2024-07-24,15:21:54.000,206,11047845,-795,0,1721834513,12647.967949039994,241.8083502599984,54408.25405104001 2024-07-24,15:21:55.000,206,11047864,-795,0,1721834514,12647.887113319994,241.86474330000055,54408.19116696 2024-07-24,15:21:56.000,206,11047851,-795,0,1721834515,12647.772596049988,241.96343111999886,54408.065398800005 2024-07-24,15:21:57.000,206,11047881,-795,0,1721834516,12647.732178189988,242.02687329000037,54408.114308640004 2024-07-24,15:21:58.000,206,11047859,-795,0,1721834517,12647.711969260003,242.1044137200006,54408.31693512 2024-07-24,15:21:59.000,206,11047847,-795,0,1721834518,12647.550297820002,242.14670850000402,54408.31693512 2024-07-24,15:22:00.000,206,11047789,-795,0,1721834519,12647.442516859992,242.18195415000082,54408.302960880006 2024-07-24,15:22:01.000,206,11047849,-795,0,1721834520,12647.253900179996,242.2665437100004,54408.163218480004 2024-07-24,15:22:02.000,206,11047902,-795,0,1721834521,12647.132646599995,242.3299858800019,54408.03745032001 2024-07-24,15:22:03.000,206,11047871,-795,0,1721834522,12646.98444778,242.40752631000214,54408.0304632 2024-07-24,15:22:04.000,206,11047858,-795,0,1721834523,12646.90361206,242.50621413000044,54408.17719272001 2024-07-24,15:22:05.000,206,11047865,-795,0,1721834524,12646.721731689999,242.59080369000003,54408.08636016001 2024-07-24,15:22:06.000,206,11047863,-795,0,1721834525,12646.708259069994,242.7247371600024,54408.12828288001 2024-07-24,15:22:07.000,206,11047861,-795,0,1721834526,12646.647632279994,242.80227759000263,54408.14225712 2024-07-24,15:22:08.000,206,11047817,-795,0,1721834527,12646.593741799988,242.89391628000158,54408.21212832 2024-07-24,15:22:09.000,206,11047876,-795,0,1721834528,12646.479224529998,243.0348988800033,54408.19116696 2024-07-24,15:22:10.000,206,11047894,-795,0,1721834529,12646.499433459998,243.0701445300001,54408.19815408 2024-07-24,15:22:11.000,206,11047925,-795,0,1721834530,12646.479224529998,243.21112713000184,54408.1702056 2024-07-24,15:22:12.000,206,11047903,-795,0,1721834531,12646.317553089997,243.28866756000207,54408.184179840006 2024-07-24,15:22:13.000,206,11047877,-795,0,1721834532,12646.411861430002,243.32391320999886,54408.12828288001 2024-07-24,15:22:14.000,206,11047909,-795,0,1721834533,12646.499433459998,243.37325712000165,54408.22610256001 2024-07-24,15:22:15.000,206,11047896,-795,0,1721834534,12646.479224529998,243.4014536399991,54408.24706392 2024-07-24,15:22:16.000,206,11047861,-795,0,1721834535,12646.445542979993,243.4648958100006,54408.163218480004 2024-07-24,15:22:17.000,206,11047924,-795,0,1721834536,12646.351234640002,243.54243624000082,54408.17719272001 2024-07-24,15:22:18.000,206,11047912,-795,0,1721834537,12646.587005489993,243.73276274999807,54408.05142456 2024-07-24,15:22:19.000,206,11047888,-795,0,1721834538,12646.256926299997,243.66932058000384,54408.00950184001 2024-07-24,15:22:20.000,206,11047895,-795,0,1721834539,12646.162617959992,243.76800840000215,54408.25405104001 2024-07-24,15:22:21.000,206,11047889,-795,0,1721834540,12646.115463789996,243.88079447999917,54408.25405104001 2024-07-24,15:22:22.000,206,11047878,-795,0,1721834541,12646.095254859996,243.94423665000068,54408.184179840006 2024-07-24,15:22:23.000,206,11047886,-795,0,1721834542,12646.04810069,244.00767882000218,54408.09334728 2024-07-24,15:22:24.000,206,11047845,-795,0,1721834543,12646.034628069996,244.09931751000113,54408.05841168001 2024-07-24,15:22:25.000,206,11047861,-795,0,1721834544,12646.00768283,244.17685794000136,54408.114308640004 2024-07-24,15:22:26.000,206,11047861,-795,0,1721834545,12646.014419139996,244.24030011000286,54408.08636016001 2024-07-24,15:22:27.000,206,11047843,-795,0,1721834546,12645.94705604,244.29669314999774,54408.00251472 2024-07-24,15:22:28.000,206,11047890,-795,0,1721834547,12645.92684711,244.35308618999989,54407.96059200001 2024-07-24,15:22:29.000,206,11047863,-795,0,1721834548,12645.94705604,244.37423357999796,54407.97456624 2024-07-24,15:22:30.000,206,11047871,-795,0,1721834549,12646.00768283,244.4165283600014,54408.1003344 2024-07-24,15:22:31.000,206,11047871,-795,0,1721834550,12645.92684711,244.48701966000226,54408.065398800005 2024-07-24,15:22:32.000,206,11047852,-795,0,1721834551,12645.832538769995,244.49406879000162,54407.93264352 2024-07-24,15:22:33.000,206,11047824,-795,0,1721834552,12645.771911979995,244.48701966000226,54407.89072080001 2024-07-24,15:22:34.000,206,11047896,-795,0,1721834553,12645.74496674,244.53636356999777,54407.97456624 2024-07-24,15:22:35.000,206,11047878,-795,0,1721834554,12645.711285189995,244.52931443999842,54407.95360488 2024-07-24,15:22:36.000,206,11047829,-795,0,1721834555,12645.53614112999,244.52931443999842,54407.86975944001 2024-07-24,15:22:37.000,206,11047874,-795,0,1721834556,12645.468778029994,244.52931443999842,54407.785914 2024-07-24,15:22:38.000,206,11047880,-795,0,1721834557,12645.509195889994,244.5434127000044,54407.785914 2024-07-24,15:22:39.000,206,11047864,-795,0,1721834558,12645.401414929998,244.5645600900025,54407.785914 2024-07-24,15:22:40.000,206,11047846,-795,0,1721834559,12645.286897659993,244.55751096000313,54407.74399128 2024-07-24,15:22:41.000,206,11047887,-795,0,1721834560,12645.185853009993,244.5786583500012,54407.68809432 2024-07-24,15:22:42.000,206,11047885,-795,0,1721834561,12645.131962530002,244.62095313000464,54407.59726176 2024-07-24,15:22:43.000,206,11047899,-795,0,1721834562,12645.084808359992,244.5786583500012,54407.52040344 2024-07-24,15:22:44.000,206,11047891,-795,0,1721834563,12645.003972639992,244.6421005200027,54407.60424888001 2024-07-24,15:22:45.000,206,11047853,-795,0,1721834564,12644.997236329997,244.6421005200027,54407.6461716 2024-07-24,15:22:46.000,206,11047864,-795,0,1721834565,12644.929873230001,244.6632479100008,54407.59726176 2024-07-24,15:22:47.000,206,11047852,-795,0,1721834566,12644.862510129991,244.62095313000464,54407.55533904001 2024-07-24,15:22:48.000,206,11047795,-795,0,1721834567,12644.862510129991,244.613903999998,54407.56931328 2024-07-24,15:22:49.000,206,11047868,-795,0,1721834568,12644.80861965,244.59275660999992,54407.59027464 2024-07-24,15:22:50.000,206,11047904,-795,0,1721834569,12644.754729169996,244.60685486999864,54407.513416320005 2024-07-24,15:22:51.000,206,11047912,-795,0,1721834570,12644.64694821,244.57160922000185,54407.45751936001 2024-07-24,15:22:52.000,206,11047902,-795,0,1721834571,12644.572848799995,244.59980573999928,54407.45053224 2024-07-24,15:22:53.000,206,11047876,-795,0,1721834572,12644.49874938999,244.6632479100008,54407.464506480006 2024-07-24,15:22:54.000,206,11047906,-795,0,1721834573,12644.44485891,244.64914965000207,54407.48546784001 2024-07-24,15:22:55.000,206,11047885,-795,0,1721834574,12644.39770473999,244.69144442999823,54407.48546784001 2024-07-24,15:22:56.000,206,11047841,-795,0,1721834575,12644.296660089989,244.83242702999996,54407.36668680001 2024-07-24,15:22:57.000,206,11047889,-795,0,1721834576,12644.161933889998,244.89586920000147,54407.226944400005 2024-07-24,15:22:58.000,206,11047830,-795,0,1721834577,12644.081098169998,244.99455701999977,54407.21995728001 2024-07-24,15:22:59.000,206,11047872,-795,0,1721834578,12644.054152930003,245.02980267000385,54407.33873832001 2024-07-24,15:23:00.000,206,11047903,-715,0,1721834579,12644.047416619993,245.1355396200015,54407.24790576001 2024-07-24,15:23:01.000,206,11047861,-795,0,1721834580,12643.980053519997,245.19898179000302,54407.21995728001 2024-07-24,15:23:02.000,206,11047891,-795,0,1721834581,12643.919426729997,245.27652222000324,54407.15008608001 2024-07-24,15:23:03.000,206,11047832,-795,0,1721834582,12643.879008869997,245.3188169999994,54407.1920088 2024-07-24,15:23:04.000,206,11047890,-795,0,1721834583,12643.858799939997,245.39635742999963,54407.1920088 2024-07-24,15:23:05.000,206,11047874,-795,0,1721834584,12643.919426729997,245.47389785999985,54407.178034560005 2024-07-24,15:23:06.000,206,11047876,-795,0,1721834585,12643.825118389992,245.50914351000392,54407.157073200004 2024-07-24,15:23:07.000,206,11047882,-795,0,1721834586,12643.744282669992,245.53734003000136,54406.961433840006 2024-07-24,15:23:08.000,206,11047859,-795,0,1721834587,12643.596083849996,245.6148804600016,54406.96842096 2024-07-24,15:23:09.000,206,11047873,-795,0,1721834588,12643.50177550999,245.74881393000396,54407.010343680005 2024-07-24,15:23:10.000,206,11047865,-795,0,1721834589,12643.535457059996,245.988484350004,54407.11515048 2024-07-24,15:23:11.000,206,11047895,-795,0,1721834590,12643.562402299991,246.1506143400038,54406.891562640005 2024-07-24,15:23:12.000,206,11047876,-795,0,1721834591,12643.670183260001,246.25635129000148,54407.15008608001 2024-07-24,15:23:13.000,206,11047877,-795,0,1721834592,12643.717337429996,246.3691373699985,54407.10117624001 2024-07-24,15:23:14.000,206,11047897,-795,0,1721834593,12643.771227910001,246.45372692999808,54407.09418912 2024-07-24,15:23:15.000,206,11047885,-795,0,1721834594,12643.838591009997,246.4819234500028,54407.21995728001 2024-07-24,15:23:16.000,206,11047859,-795,0,1721834595,12643.771227910001,246.5806112700011,54407.14309896 2024-07-24,15:23:17.000,206,11047918,-795,0,1721834596,12643.845327319992,246.70749561000412,54407.20598304 2024-07-24,15:23:18.000,206,11047871,-795,0,1721834597,12643.939635659997,246.72159387000283,54407.23393152 2024-07-24,15:23:19.000,206,11047900,-795,0,1721834598,12644.006998759993,246.74979039000027,54407.129124720006 2024-07-24,15:23:20.000,206,11047902,-795,0,1721834599,12644.067625549993,246.70749561000412,54407.03829216 2024-07-24,15:23:21.000,206,11047867,-795,0,1721834600,12644.121516029998,246.763888649999,54407.0173308 2024-07-24,15:23:22.000,206,11047857,-795,0,1721834601,12644.236033299989,246.7920851700037,54407.02431792 2024-07-24,15:23:23.000,206,11047887,-795,0,1721834602,12644.296660089989,246.8766747300033,54407.09418912 2024-07-24,15:23:24.000,206,11047900,-795,0,1721834603,12644.40444105,246.94716603000415,54407.19899592001 2024-07-24,15:23:25.000,206,11047876,-795,0,1721834604,12644.492013079995,246.96126429000287,54407.1920088 2024-07-24,15:23:26.000,206,11047908,-795,0,1721834605,12644.60653035,247.1374925400014,54407.178034560005 2024-07-24,15:23:27.000,206,11047871,-795,0,1721834606,12644.72778393,246.9401169000048,54407.087202 2024-07-24,15:23:28.000,206,11047811,-795,0,1721834607,12644.882719059991,246.9401169000048,54407.20598304 2024-07-24,15:23:29.000,206,11047872,-795,0,1721834608,12645.044390499992,246.93306776999816,54407.23393152 2024-07-24,15:23:30.000,206,11047865,-795,0,1721834609,12645.246479799993,246.93306776999816,54407.20598304 2024-07-24,15:23:31.000,206,11047898,-795,0,1721834610,12645.347524449993,246.94716603000415,54407.16406032 2024-07-24,15:23:32.000,206,11047875,-795,0,1721834611,12645.542877439999,246.9542151600035,54407.11515048 2024-07-24,15:23:33.000,206,11047853,-795,0,1721834612,12645.630449469994,246.9542151600035,54407.18502168 2024-07-24,15:23:34.000,206,11047858,-795,0,1721834613,12645.812329839995,246.96126429000287,54407.26886712001 2024-07-24,15:23:35.000,206,11047840,-795,0,1721834614,12645.92011079999,247.00355906999903,54407.21995728001 2024-07-24,15:23:36.000,206,11047903,-795,0,1721834615,12645.974001279996,246.96126429000287,54407.14309896 2024-07-24,15:23:37.000,206,11047902,-795,0,1721834616,12645.933583419996,246.99650993999967,54406.99636944 2024-07-24,15:23:38.000,206,11047881,-795,0,1721834617,12646.00768283,246.9542151600035,54406.95444672001 2024-07-24,15:23:39.000,206,11047883,-795,0,1721834618,12646.081782239991,246.96831342000223,54406.95444672001 2024-07-24,15:23:40.000,206,11047894,-795,0,1721834619,12646.088518550001,246.9753625500016,54406.9474596 2024-07-24,15:23:41.000,206,11047885,-795,0,1721834620,12646.176090579997,246.96126429000287,54407.0173308 2024-07-24,15:23:42.000,206,11047902,-795,0,1721834621,12646.223244749992,246.94716603000415,54406.9474596 2024-07-24,15:23:43.000,206,11047858,-795,0,1721834622,12646.263662609992,246.890772990002,54406.84963992 2024-07-24,15:23:44.000,206,11047879,-795,0,1721834623,12646.405125119993,246.86962560000393,54406.91951112 2024-07-24,15:23:45.000,206,11047887,-795,0,1721834624,12646.432070360002,246.82028169000114,54406.91951112 2024-07-24,15:23:46.000,206,11047951,-795,0,1721834625,12646.512906079988,246.74979039000027,54406.85662704 2024-07-24,15:23:47.000,206,11047962,-795,0,1721834626,12646.566796559993,246.74979039000027,54406.75880736 2024-07-24,15:23:48.000,206,11047864,-795,0,1721834627,12646.620687039998,246.67224996000004,54406.66797480001 2024-07-24,15:23:49.000,206,11047877,-795,0,1721834628,12646.81604002999,246.60880778999854,54406.793742960006 2024-07-24,15:23:50.000,206,11047863,-795,0,1721834629,12646.93729360999,246.53831648999767,54406.73085888 2024-07-24,15:23:51.000,206,11047869,-795,0,1721834630,12646.98444778,246.52421822999895,54406.75182024 2024-07-24,15:23:52.000,206,11047855,-795,0,1721834631,12647.08549243,246.48897258000216,54406.65400056 2024-07-24,15:23:53.000,206,11047859,-795,0,1721834632,12647.22695494,246.45372692999808,54406.68194904 2024-07-24,15:23:54.000,206,11047859,-795,0,1721834633,12647.435780549997,246.40438302000257,54406.7029104 2024-07-24,15:23:55.000,206,11047880,-795,0,1721834634,12647.550297820002,246.3832356300045,54406.69592328001 2024-07-24,15:23:56.000,206,11047901,-795,0,1721834635,12647.651342470002,246.35503910999978,54406.58412936 2024-07-24,15:23:57.000,206,11047877,-795,0,1721834636,12647.813013909989,246.37618649999786,54406.61906496001 2024-07-24,15:23:58.000,206,11047889,-795,0,1721834637,12647.920794869999,246.31979346000298,54406.61906496001 2024-07-24,15:23:59.000,206,11047874,-795,0,1721834638,12648.07572999999,246.37618649999786,54406.68893616 2024-07-24,15:24:00.000,206,11047814,-795,0,1721834639,12648.19698357999,246.42553041000065,54406.66797480001 2024-07-24,15:24:01.000,206,11047845,-795,0,1721834640,12648.19698357999,246.47487432000344,54406.626052080006 2024-07-24,15:24:02.000,206,11047869,-795,0,1721834641,12648.22392882,246.5312673599983,54406.64701344001 2024-07-24,15:24:03.000,206,11047874,-795,0,1721834642,12648.28455561,246.5806112700011,54406.61207784 2024-07-24,15:24:04.000,206,11047904,-795,0,1721834643,12648.32497347,246.65110257000197,54406.69592328001 2024-07-24,15:24:05.000,206,11047872,-795,0,1721834644,12648.40580919,246.72159387000283,54406.78675584001 2024-07-24,15:24:06.000,206,11047887,-795,0,1721834645,12648.419281809991,246.81323256000178,54406.723871760005 2024-07-24,15:24:07.000,206,11047839,-795,0,1721834646,12648.392336569996,246.91192038000008,54406.66797480001 2024-07-24,15:24:08.000,206,11047866,-795,0,1721834647,12648.42601812,247.0106081999984,54406.73085888 2024-07-24,15:24:09.000,206,11047894,-795,0,1721834648,12648.506853840001,247.09519775999797,54406.82867856 2024-07-24,15:24:10.000,206,11047900,-795,0,1721834649,12648.574216939996,247.1374925400014,54406.82867856 2024-07-24,15:24:11.000,206,11047862,-795,0,1721834650,12648.547271700001,247.222082100001,54406.73085888 2024-07-24,15:24:12.000,206,11047912,-795,0,1721834651,12648.621371109992,247.24322948999907,54406.77976872 2024-07-24,15:24:13.000,206,11047889,-795,0,1721834652,12648.749361000002,247.31372078999993,54406.87060128 2024-07-24,15:24:14.000,206,11047875,-795,0,1721834653,12648.816724099997,247.34191731000465,54406.71688464001 2024-07-24,15:24:15.000,206,11047904,-795,0,1721834654,12648.911032440003,247.40535947999888,54406.8077172 2024-07-24,15:24:16.000,206,11047870,-795,0,1721834655,12649.045758639993,247.4688016500004,54406.96842096 2024-07-24,15:24:17.000,206,11047916,-795,0,1721834656,12649.187221149994,247.51109643000382,54406.89854976 2024-07-24,15:24:18.000,206,11047872,-795,0,1721834657,12649.241111629999,247.51814556000318,54406.71688464001 2024-07-24,15:24:19.000,206,11047867,-795,0,1721834658,12649.37583782999,247.55339120999997,54406.64701344001 2024-07-24,15:24:20.000,206,11047867,-795,0,1721834659,12649.57792712999,247.64502989999892,54406.842652800005 2024-07-24,15:24:21.000,206,11047907,-795,0,1721834660,12649.712653329996,247.70847207000043,54406.905536879996 2024-07-24,15:24:22.000,206,11047894,-795,0,1721834661,12649.847379530001,247.73666858999786,54406.89854976 2024-07-24,15:24:23.000,206,11047893,-795,0,1721834662,12649.975369419997,247.82125815000472,54406.793742960006 2024-07-24,15:24:24.000,206,11047843,-795,0,1721834663,12650.083150379993,247.86355293000088,54406.84963992 2024-07-24,15:24:25.000,206,11047859,-795,0,1721834664,12650.190931339988,247.9904372700039,54406.84963992 2024-07-24,15:24:26.000,206,11047883,-795,0,1721834665,12650.325657539994,248.06092857000476,54406.92649824 2024-07-24,15:24:27.000,206,11047900,-795,0,1721834666,12650.440174809999,248.13141986999835,54406.905536879996 2024-07-24,15:24:28.000,206,11047887,-795,0,1721834667,12650.54121946,248.20191116999922,54406.85662704 2024-07-24,15:24:29.000,206,11047831,-795,0,1721834668,12650.7028909,248.25830421000137,54406.93348536001 2024-07-24,15:24:30.000,206,11047828,-795,0,1721834669,12650.918452819991,248.29354985999817,54407.02431792 2024-07-24,15:24:31.000,206,11047876,-795,0,1721834670,12651.053179019997,248.3358446400016,54406.97540808 2024-07-24,15:24:32.000,206,11047803,-795,0,1721834671,12651.235059389997,248.32879551000224,54406.905536879996 2024-07-24,15:24:33.000,206,11047850,-795,0,1721834672,12651.457357619998,248.26535334000073,54406.95444672001 2024-07-24,15:24:34.000,206,11047880,-795,0,1721834673,12651.67965585,248.31469725000352,54407.0173308 2024-07-24,15:24:35.000,206,11047892,-795,0,1721834674,12651.91542669999,248.2724024700001,54407.00335656001 2024-07-24,15:24:36.000,206,11047879,-795,0,1721834675,12652.050152899996,248.251255080002,54406.961433840006 2024-07-24,15:24:37.000,206,11047915,-795,0,1721834676,12652.258978509992,248.1878129100005,54407.06624064 2024-07-24,15:24:38.000,206,11047888,-795,0,1721834677,12652.514958289998,248.124370739999,54407.108163360004 2024-07-24,15:24:39.000,206,11047919,-795,0,1721834678,12652.730520209989,248.08207596000284,54407.157073200004 2024-07-24,15:24:40.000,206,11047846,-795,0,1721834679,12652.818092239999,248.11732160999964,54407.28284136 2024-07-24,15:24:41.000,206,11047887,-795,0,1721834680,12652.93934582,248.11027248000028,54407.19899592001 2024-07-24,15:24:42.000,206,11047876,-795,0,1721834681,12653.09428094999,248.14551813000435,54407.15008608001 2024-07-24,15:24:43.000,206,11047869,-795,0,1721834682,12653.276161319991,248.13141986999835,54407.09418912 2024-07-24,15:24:44.000,206,11047869,-795,0,1721834683,12653.484986930001,248.16666552000243,54407.24790576001 2024-07-24,15:24:45.000,206,11047907,-795,0,1721834684,12653.680339919993,248.1878129100005,54407.28284136 2024-07-24,15:24:46.000,206,11047851,-795,0,1721834685,12653.774648259998,248.23010769000393,54407.226944400005 2024-07-24,15:24:47.000,206,11047890,-795,0,1721834686,12653.889165529989,248.251255080002,54407.19899592001 2024-07-24,15:24:48.000,206,11047838,-795,0,1721834687,12654.11820007,248.25830421000137,54407.28982848001 2024-07-24,15:24:49.000,206,11047927,-795,0,1721834688,12654.21250840999,248.27945159999945,54407.26886712001 2024-07-24,15:24:50.000,206,11047877,-795,0,1721834689,12654.367443539995,248.24420595000265,54407.3317512 2024-07-24,15:24:51.000,206,11047882,-795,0,1721834690,12654.468488189996,248.17371465000178,54407.31777696001 2024-07-24,15:24:52.000,206,11047877,-795,0,1721834691,12654.643632250001,248.10322335000092,54407.345725440005 2024-07-24,15:24:53.000,206,11047862,-795,0,1721834692,12654.859194169992,247.9904372700039,54407.43655800001 2024-07-24,15:24:54.000,206,11047873,-795,0,1721834693,12655.068019779988,247.8776511899996,54407.54835192 2024-07-24,15:24:55.000,206,11047906,-795,0,1721834694,12655.263372769994,247.77191424000193,54407.59726176 2024-07-24,15:24:56.000,206,11047858,-795,0,1721834695,12655.404835279995,247.68732468000235,54407.59726176 2024-07-24,15:24:57.000,206,11047913,-795,0,1721834696,12655.49240730999,247.5674894699987,54407.45751936001 2024-07-24,15:24:58.000,206,11047874,-795,0,1721834697,12655.6203972,247.57453859999805,54407.58328752001 2024-07-24,15:24:59.000,206,11047927,-795,0,1721834698,12655.734914469991,247.53929295000125,54407.53437768001 2024-07-24,15:25:00.000,206,11047888,-795,0,1721834699,12655.72144185,247.50404730000446,54407.611236000004 2024-07-24,15:25:01.000,206,11047892,-795,0,1721834700,12655.74165078,247.5463420800006,54407.632197360006 2024-07-24,15:25:02.000,206,11047884,-795,0,1721834701,12655.734914469991,247.53929295000125,54407.63918448 2024-07-24,15:25:03.000,206,11047889,-795,0,1721834702,12655.687760299996,247.58863686000404,54407.492454960004 2024-07-24,15:25:04.000,206,11047883,-795,0,1721834703,12655.728178159996,247.65207902999828,54407.67412008001 2024-07-24,15:25:05.000,206,11047857,-795,0,1721834704,12655.809013879996,247.70847207000043,54407.6461716 2024-07-24,15:25:06.000,206,11047910,-795,0,1721834705,12655.775332329991,247.75076685000386,54407.611236000004 2024-07-24,15:25:07.000,206,11047887,-795,0,1721834706,12655.883113290001,247.78601250000065,54407.60424888001 2024-07-24,15:25:08.000,206,11047908,-795,0,1721834707,12655.916794839992,247.84945467000216,54407.6461716 2024-07-24,15:25:09.000,206,11047840,-795,0,1721834708,12656.152565689998,247.8142090199981,54407.80687536 2024-07-24,15:25:10.000,206,11047866,-795,0,1721834709,12656.300764509993,247.72257032999914,54407.848798080006 2024-07-24,15:25:11.000,206,11047927,-795,0,1721834710,12656.455699639999,247.7437177200045,54407.79290112001 2024-07-24,15:25:12.000,206,11047844,-795,0,1721834711,12656.55674429,247.62388251000084,54407.81386248 2024-07-24,15:25:13.000,206,11047854,-795,0,1721834712,12656.684734179995,247.56044033999933,54407.76495264 2024-07-24,15:25:14.000,206,11047890,-795,0,1721834713,12656.96092289,247.41945774000487,54407.87674656 2024-07-24,15:25:15.000,206,11047900,-795,0,1721834714,12657.169748499997,247.27142601000378,54407.84181096001 2024-07-24,15:25:16.000,206,11047884,-795,0,1721834715,12657.297738389992,247.16568905999884,54407.83482384 2024-07-24,15:25:17.000,206,11047850,-795,0,1721834716,12657.573927099998,247.08109949999925,54408.04443744 2024-07-24,15:25:18.000,206,11047860,-795,0,1721834717,12657.82990687999,246.9894608100003,54407.98854048001 2024-07-24,15:25:19.000,206,11047868,-795,0,1721834718,12658.05894142,246.890772990002,54408.12129576 2024-07-24,15:25:20.000,206,11047868,-795,0,1721834719,12658.180195,246.78503604000434,54408.14225712 2024-07-24,15:25:21.000,206,11047905,-795,0,1721834720,12658.328393819997,246.6440534400026,54408.19116696 2024-07-24,15:25:22.000,206,11047913,-795,0,1721834721,12658.442911090002,246.57356214000174,54408.135270000006 2024-07-24,15:25:23.000,206,11047871,-795,0,1721834722,12658.604582530003,246.39028476000385,54408.0304632 2024-07-24,15:25:24.000,206,11047884,-795,0,1721834723,12658.719099799993,246.30569520000427,54408.184179840006 2024-07-24,15:25:25.000,206,11047815,-795,0,1721834724,12658.90771647999,246.19995824999933,54408.25405104001 2024-07-24,15:25:26.000,206,11047896,-795,0,1721834725,12658.954870649999,246.03077913000016,54408.1702056 2024-07-24,15:25:27.000,206,11047885,-795,0,1721834726,12659.06938791999,245.94618957000057,54408.2400768 2024-07-24,15:25:28.000,206,11047924,-795,0,1721834727,12659.17716888,245.81930523000483,54408.36584496 2024-07-24,15:25:29.000,206,11047908,-795,0,1721834728,12659.29168614999,245.70651915000053,54408.26103816 2024-07-24,15:25:30.000,206,11047879,-795,0,1721834729,12659.39946711,245.5655365499988,54408.233089680005 2024-07-24,15:25:31.000,206,11047890,-795,0,1721834730,12659.446621279996,245.48799611999857,54408.19815408 2024-07-24,15:25:32.000,206,11047885,-795,0,1721834731,12659.547665929997,245.3822591700009,54408.281999520004 2024-07-24,15:25:33.000,206,11047904,-795,0,1721834732,12659.641974270002,245.30471874000068,54408.309948 2024-07-24,15:25:34.000,206,11047904,-795,0,1721834733,12659.648710579997,245.1707852699983,54408.302960880006 2024-07-24,15:25:35.000,206,11047875,-795,0,1721834734,12659.743018920002,245.12849049000215,54408.351870720006 2024-07-24,15:25:36.000,206,11047872,-795,0,1721834735,12659.615029029992,245.04390093000256,54408.35885784 2024-07-24,15:25:37.000,206,11047889,-795,0,1721834736,12659.628501649997,244.9734096300017,54408.32392224001 2024-07-24,15:25:38.000,206,11047868,-795,0,1721834737,12659.487039139996,244.86767268000403,54408.21911544 2024-07-24,15:25:39.000,206,11047915,-795,0,1721834738,12659.439884970001,244.83242702999996,54408.26802528 2024-07-24,15:25:40.000,206,11047905,-795,0,1721834739,12659.305158769996,244.81832877000124,54408.351870720006 2024-07-24,15:25:41.000,206,11047871,-795,0,1721834740,12659.27821353,244.73373921000166,54408.35885784 2024-07-24,15:25:42.000,206,11047903,-795,0,1721834741,12659.21758674,244.62095313000464,54408.31693512 2024-07-24,15:25:43.000,206,11047889,-795,0,1721834742,12659.15022363999,244.50816705000034,54408.330909360004 2024-07-24,15:25:44.000,206,11047883,-795,0,1721834743,12659.103069469995,244.5786583500012,54408.3798192 2024-07-24,15:25:45.000,206,11047883,-795,0,1721834744,12659.07612423,244.40947923000203,54408.3798192 2024-07-24,15:25:46.000,206,11047851,-795,0,1721834745,12659.02897005999,244.28259488999902,54408.43571616 2024-07-24,15:25:47.000,206,11047837,-795,0,1721834746,12658.92792540999,244.2050544599988,54408.39379344001 2024-07-24,15:25:48.000,206,11047927,-795,0,1721834747,12658.874034929999,244.1204648999992,54408.34488360001 2024-07-24,15:25:49.000,206,11047898,-795,0,1721834748,12658.88750754999,244.04997359999834,54408.39379344001 2024-07-24,15:25:50.000,206,11047867,-795,0,1721834749,12658.914452789999,243.95128578000003,54408.54751008 2024-07-24,15:25:51.000,206,11047832,-795,0,1721834750,12658.853825999999,243.90899100000388,54408.56148432001 2024-07-24,15:25:52.000,206,11047902,-795,0,1721834751,12658.766253969989,243.838499700003,54408.50558736 2024-07-24,15:25:53.000,206,11047891,-795,0,1721834752,12658.719099799993,243.78915579000022,54408.61039416001 2024-07-24,15:25:54.000,206,11047881,-795,0,1721834753,12658.685418249988,243.66227145000448,54408.58943280001 2024-07-24,15:25:55.000,206,11047902,-795,0,1721834754,12658.604582530003,243.6481731899985,54408.65930400001 2024-07-24,15:25:56.000,206,11047870,-795,0,1721834755,12658.537219429993,243.55653449999954,54408.58244568 2024-07-24,15:25:57.000,206,11047872,-795,0,1721834756,12658.523746810002,243.47899406999932,54408.67327824 2024-07-24,15:25:58.000,206,11047872,-795,0,1721834757,12658.597846219993,243.4014536399991,54408.8689176 2024-07-24,15:25:59.000,206,11047873,-795,0,1721834758,12658.564164670002,243.35915886000294,54408.833982000004 2024-07-24,15:26:00.000,206,11047938,-795,0,1721834759,12658.597846219993,243.3027658200008,54408.8689176 2024-07-24,15:26:01.000,206,11047884,-795,0,1721834760,12658.537219429993,243.29571669000143,54408.79205928 2024-07-24,15:26:02.000,206,11047894,-795,0,1721834761,12658.557428359993,243.20407800000248,54408.81302064 2024-07-24,15:26:03.000,206,11047873,-795,0,1721834762,12658.570900979998,243.26047104000463,54408.86193048 2024-07-24,15:26:04.000,206,11047922,-795,0,1721834763,12658.584373600002,243.2816184300027,54409.001672880004 2024-07-24,15:26:05.000,206,11047918,-795,0,1721834764,12658.577637289993,243.32391320999886,54409.03660848 2024-07-24,15:26:06.000,206,11047894,-795,0,1721834765,12658.570900979998,243.33096233999822,54409.04359560001 2024-07-24,15:26:07.000,206,11047900,-795,0,1721834766,12658.523746810002,243.37325712000165,54409.02962136 2024-07-24,15:26:08.000,206,11047870,-795,0,1721834767,12658.618055149993,243.4648958100006,54409.11346680001 2024-07-24,15:26:09.000,206,11047904,-795,0,1721834768,12658.496801569992,243.34506060000422,54409.141415280006 2024-07-24,15:26:10.000,206,11047918,-795,0,1721834769,12658.517010499992,243.253421909998,54409.13442816001 2024-07-24,15:26:11.000,206,11047884,-795,0,1721834770,12658.490065259997,243.19702887000312,54409.13442816001 2024-07-24,15:26:12.000,206,11047882,-795,0,1721834771,12658.496801569992,243.17588147999777,54409.16237664001 2024-07-24,15:26:13.000,206,11047883,-795,0,1721834772,12658.543955740002,243.09834105000482,54409.26019632001 2024-07-24,15:26:14.000,206,11047860,-795,0,1721834773,12658.638264079993,242.99260409999988,54409.26718344 2024-07-24,15:26:15.000,206,11047856,-795,0,1721834774,12658.645000389988,242.99260409999988,54409.406925840005 2024-07-24,15:26:16.000,206,11047878,-795,0,1721834775,12658.692154559998,242.94326019000437,54409.38596448 2024-07-24,15:26:17.000,206,11047885,-795,0,1721834776,12658.550692049997,242.95735845000308,54409.24622208 2024-07-24,15:26:18.000,206,11047943,-795,0,1721834777,12658.766253969989,242.83047411000007,54409.22526072 2024-07-24,15:26:19.000,206,11047948,-795,0,1721834778,12658.799935519994,242.85162149999815,54409.358016000006 2024-07-24,15:26:20.000,206,11047928,-795,0,1721834779,12658.820144449994,242.8445723699988,54409.406925840005 2024-07-24,15:26:21.000,206,11047906,-795,0,1721834780,12658.826880759989,242.8445723699988,54409.309106160006 2024-07-24,15:26:22.000,206,11047870,-795,0,1721834781,12658.853825999999,242.79522846000327,54409.309106160006 2024-07-24,15:26:23.000,206,11047863,-795,0,1721834782,12658.799935519994,242.78113020000455,54409.26718344 2024-07-24,15:26:24.000,206,11047874,-795,0,1721834783,12658.833617069999,242.7106389000037,54409.358016000006 2024-07-24,15:26:25.000,206,11047852,-795,0,1721834784,12658.739308729993,242.68949150999833,54409.37897736001 2024-07-24,15:26:26.000,206,11047891,-795,0,1721834785,12658.766253969989,242.64014760000282,54409.38596448 2024-07-24,15:26:27.000,206,11047874,-795,0,1721834786,12658.678681939993,242.6612949900009,54409.30211904001 2024-07-24,15:26:28.000,206,11047918,-795,0,1721834787,12658.597846219993,242.64719673000218,54409.309106160006 2024-07-24,15:26:29.000,206,11047842,-795,0,1721834788,12658.631527769998,242.61900021000474,54409.46980992001 2024-07-24,15:26:30.000,206,11047865,-795,0,1721834789,12658.624791460003,242.64014760000282,54409.44884856001 2024-07-24,15:26:31.000,206,11047856,-795,0,1721834790,12658.510274189997,242.65424586000154,54409.38596448 2024-07-24,15:26:32.000,206,11047882,-795,0,1721834791,12658.429438469997,242.64719673000218,54409.288144800004 2024-07-24,15:26:33.000,206,11047833,-795,0,1721834792,12658.382284300002,242.68244237999897,54409.37199024 2024-07-24,15:26:34.000,206,11047890,-795,0,1721834793,12658.368811679997,242.68244237999897,54409.42788720001 2024-07-24,15:26:35.000,206,11047895,-795,0,1721834794,12658.328393819997,242.7106389000037,54409.42090008 2024-07-24,15:26:36.000,206,11047914,-795,0,1721834795,12658.180195,242.71768803000305,54409.337054640004 2024-07-24,15:26:37.000,206,11047893,-795,0,1721834796,12658.11956821,242.7247371600024,54409.39993872001 2024-07-24,15:26:38.000,206,11047902,-795,0,1721834797,12658.153249759991,242.7106389000037,54409.54666824001 2024-07-24,15:26:39.000,206,11047910,-795,0,1721834798,12658.085886659996,242.67539324999962,54409.53968112 2024-07-24,15:26:40.000,206,11047908,-795,0,1721834799,12658.01852356,242.67539324999962,54409.56064248 2024-07-24,15:26:41.000,206,11047905,-795,0,1721834800,12657.97136938999,242.64719673000218,54409.51173264 2024-07-24,15:26:42.000,206,11047850,-795,0,1721834801,12657.95789677,242.60490194999875,54409.49775840001 2024-07-24,15:26:43.000,206,11047882,-795,0,1721834802,12657.93095152999,242.58375456000067,54409.44884856001 2024-07-24,15:26:44.000,206,11047869,-795,0,1721834803,12657.89726998,242.56965630000195,54409.65147504 2024-07-24,15:26:45.000,206,11047883,-795,0,1721834804,12657.89726998,242.52736151999852,54409.693397760006 2024-07-24,15:26:46.000,206,11047904,-795,0,1721834805,12657.843379499995,242.49211587000173,54409.66544928001 2024-07-24,15:26:47.000,206,11047861,-795,0,1721834806,12657.843379499995,242.5132632599998,54409.54666824001 2024-07-24,15:26:48.000,206,11047852,-795,0,1721834807,12657.782752709994,242.478017610003,54409.693397760006 2024-07-24,15:26:49.000,206,11047890,-795,0,1721834808,12657.695180679999,242.478017610003,54409.791217440004 2024-07-24,15:26:50.000,206,11047855,-795,0,1721834809,12657.614344959999,242.43572282999958,54409.72833336 2024-07-24,15:26:51.000,206,11047858,-795,0,1721834810,12657.526772929989,242.43572282999958,54409.66544928001 2024-07-24,15:26:52.000,206,11047910,-795,0,1721834811,12657.425728280003,242.4145754400015,54409.672436400004 2024-07-24,15:26:53.000,206,11047906,-795,0,1721834812,12657.398783039993,242.37228065999807,54409.74929472 2024-07-24,15:26:54.000,206,11047923,-795,0,1721834813,12657.398783039993,242.35113327,54409.93794696 2024-07-24,15:26:55.000,206,11047910,-795,0,1721834814,12657.365101490002,242.3299858800019,54409.92397272 2024-07-24,15:26:56.000,206,11047881,-795,0,1721834815,12657.338156249993,242.30178936000448,54409.861088640006 2024-07-24,15:26:57.000,206,11047861,-795,0,1721834816,12657.223638980002,242.28064196999912,54409.791217440004 2024-07-24,15:26:58.000,206,11047836,-795,0,1721834817,12657.216902669992,242.24539632000233,54409.81916592 2024-07-24,15:26:59.000,206,11047896,-795,0,1721834818,12657.169748499997,242.2524454500017,54409.9169856 2024-07-24,15:27:00.000,206,11047881,-795,0,1721834819,12657.048494919996,242.28769109999848,54409.9868568 2024-07-24,15:27:01.000,206,11047887,-795,0,1721834820,12656.96092289,242.28769109999848,54409.9868568 2024-07-24,15:27:02.000,206,11047919,-795,0,1721834821,12656.88008717,242.30178936000448,54409.96589544 2024-07-24,15:27:03.000,206,11047893,-795,0,1721834822,12656.73862466,242.4498210899983,54409.8471144 2024-07-24,15:27:04.000,206,11047880,-795,0,1721834823,12656.664525249995,242.28769109999848,54409.979869680006 2024-07-24,15:27:05.000,206,11047887,-795,0,1721834824,12656.55674429,242.30178936000448,54409.92397272 2024-07-24,15:27:06.000,206,11047861,-795,0,1721834825,12656.462435949994,242.2524454500017,54410.007818160004 2024-07-24,15:27:07.000,206,11047871,-795,0,1721834826,12656.280555579993,242.21015066999826,54409.840127280004 2024-07-24,15:27:08.000,206,11047885,-795,0,1721834827,12656.233401409998,242.18900328000018,54409.88903712 2024-07-24,15:27:09.000,206,11047857,-795,0,1721834828,12656.253610339998,242.14670850000402,54409.95192120001 2024-07-24,15:27:10.000,206,11047852,-795,0,1721834829,12656.300764509993,242.04097154999909,54410.07070224001 2024-07-24,15:27:11.000,206,11047885,-795,0,1721834830,12656.253610339998,242.019824160001,54410.056728 2024-07-24,15:27:12.000,206,11047871,-795,0,1721834831,12656.192983549998,241.97048024999822,54409.9868568 2024-07-24,15:27:13.000,206,11047870,-795,0,1721834832,12656.172774619998,241.94228373000078,54410.00083104001 2024-07-24,15:27:14.000,206,11047889,-795,0,1721834833,12656.172774619998,241.9211363400027,54409.96589544 2024-07-24,15:27:15.000,206,11047870,-795,0,1721834834,12656.145829380002,241.88589068999863,54409.979869680006 2024-07-24,15:27:16.000,206,11047853,-795,0,1721834835,12656.064993660002,241.88589068999863,54409.958908320004 2024-07-24,15:27:17.000,206,11047874,-795,0,1721834836,12656.051521039997,241.87884155999927,54409.93095984001 2024-07-24,15:27:18.000,206,11047902,-795,0,1721834837,12655.957212699992,241.78720287000033,54409.72134624 2024-07-24,15:27:19.000,206,11047937,-795,0,1721834838,12656.038048419992,241.78015374000097,54410.02179240001 2024-07-24,15:27:20.000,206,11047865,-795,0,1721834839,12655.883113290001,241.78015374000097,54410.03576664 2024-07-24,15:27:21.000,206,11047874,-795,0,1721834840,12655.795541259991,241.70261331000074,54409.979869680006 2024-07-24,15:27:22.000,206,11047877,-795,0,1721834841,12655.66081506,241.68146592000267,54409.81916592 2024-07-24,15:27:23.000,206,11047858,-795,0,1721834842,12655.55303409999,241.561630709999,54409.742307600005 2024-07-24,15:27:24.000,206,11047862,-795,0,1721834843,12655.45198944999,241.54048332000093,54409.89602424 2024-07-24,15:27:25.000,206,11047908,-795,0,1721834844,12655.45198944999,241.448844630002,54409.94493408 2024-07-24,15:27:26.000,206,11047866,-795,0,1721834845,12655.39809897,241.3995007199992,54409.89602424 2024-07-24,15:27:27.000,206,11047882,-795,0,1721834846,12655.35094479999,241.27261638000346,54409.840127280004 2024-07-24,15:27:28.000,206,11047896,-795,0,1721834847,12655.29031800999,241.16687942999852,54409.88205000001 2024-07-24,15:27:29.000,206,11047853,-795,0,1721834848,12655.263372769994,241.10343726000428,54409.82615304 2024-07-24,15:27:30.000,206,11047895,-795,0,1721834849,12655.24990014999,241.01179856999806,54409.8471144 2024-07-24,15:27:31.000,206,11047878,-795,0,1721834850,12655.189273359989,240.94130727000447,54409.7772432 2024-07-24,15:27:32.000,206,11047878,-795,0,1721834851,12655.142119189994,240.81442293000146,54409.693397760006 2024-07-24,15:27:33.000,206,11047895,-795,0,1721834852,12655.108437639989,240.7227842400025,54409.840127280004 2024-07-24,15:27:34.000,206,11047887,-795,0,1721834853,12655.088228709988,240.61704729000485,54409.979869680006 2024-07-24,15:27:35.000,206,11047899,-795,0,1721834854,12655.034338229998,240.50426121000055,54410.126599200004 2024-07-24,15:27:36.000,206,11047867,-795,0,1721834855,12654.859194169992,240.3985242600029,54410.077689360005 2024-07-24,15:27:37.000,206,11047899,-795,0,1721834856,12654.650368559996,240.35622947999946,54409.861088640006 2024-07-24,15:27:38.000,206,11047897,-795,0,1721834857,12654.562796530001,240.29278730999795,54409.85410152001 2024-07-24,15:27:39.000,206,11047911,-795,0,1721834858,12654.468488189996,240.25754166000115,54409.812178800006 2024-07-24,15:27:40.000,206,11047905,-795,0,1721834859,12654.33376198999,240.2504925300018,54409.86807576 2024-07-24,15:27:41.000,206,11047892,-795,0,1721834860,12654.205772099995,240.20819774999836,54409.93794696 2024-07-24,15:27:42.000,206,11047899,-795,0,1721834861,12654.15188161999,240.18705036000028,54409.88903712 2024-07-24,15:27:43.000,206,11047911,-795,0,1721834862,12654.023891729994,240.201148619999,54409.83314016001 2024-07-24,15:27:44.000,206,11047894,-795,0,1721834863,12653.996946489999,240.18000123000093,54409.79820456 2024-07-24,15:27:45.000,206,11047913,-795,0,1721834864,12653.976737559999,240.15885384000285,54409.72134624 2024-07-24,15:27:46.000,206,11047906,-795,0,1721834865,12653.963264939994,240.10950993000006,54409.76326896001 2024-07-24,15:27:47.000,206,11047872,-795,0,1721834866,12653.929583389989,240.13065731999814,54409.61653944001 2024-07-24,15:27:48.000,206,11047901,-795,0,1721834867,12653.875692909998,240.01082211000175,54409.68641064001 2024-07-24,15:27:49.000,206,11047862,-795,0,1721834868,12653.976737559999,239.99672385000304,54409.78423032001 2024-07-24,15:27:50.000,206,11047917,-795,0,1721834869,12653.976737559999,239.9403308100009,54409.86807576 2024-07-24,15:27:51.000,206,11047852,-795,0,1721834870,12653.936319699998,239.94737994000025,54409.74929472 2024-07-24,15:27:52.000,206,11047838,-795,0,1721834871,12653.889165529989,239.84164299000258,54409.66544928001 2024-07-24,15:27:53.000,206,11047898,-795,0,1721834872,12653.862220289993,239.84164299000258,54409.574616720005 2024-07-24,15:27:54.000,206,11047896,-795,0,1721834873,12653.848747669988,239.7922990799998,54409.58160384 2024-07-24,15:27:55.000,206,11047911,-795,0,1721834874,12653.835275049998,239.75000430000364,54409.63750080001 2024-07-24,15:27:56.000,206,11047850,-795,0,1721834875,12653.781384569993,239.757053430003,54409.72833336 2024-07-24,15:27:57.000,206,11047924,-795,0,1721834876,12653.801593499993,239.72180777999893,54409.72134624 2024-07-24,15:27:58.000,206,11047890,-795,0,1721834877,12653.821802429993,239.70066039000085,54409.672436400004 2024-07-24,15:27:59.000,206,11047887,-795,0,1721834878,12653.693812539997,239.66541474000405,54409.51173264 2024-07-24,15:28:00.000,206,11047909,-795,0,1721834879,12653.680339919993,239.68656213000213,54409.67942352 2024-07-24,15:28:01.000,206,11047879,-795,0,1721834880,12653.599504199992,239.63721821999934,54409.58859096 2024-07-24,15:28:02.000,206,11047894,-795,0,1721834881,12653.511932169997,239.56672691999847,54409.525706880006 2024-07-24,15:28:03.000,206,11047886,-795,0,1721834882,12653.336788109991,239.53148127000168,54409.2532092 2024-07-24,15:28:04.000,206,11047896,-795,0,1721834883,12653.309842869996,239.50328475000424,54409.44884856001 2024-07-24,15:28:05.000,206,11047881,-795,0,1721834884,12653.269425009996,239.4609899700008,54409.53968112 2024-07-24,15:28:06.000,206,11047924,-795,0,1721834885,12653.21553452999,239.34115476000443,54409.54666824001 2024-07-24,15:28:07.000,206,11047919,-795,0,1721834886,12653.15490773999,239.34115476000443,54409.525706880006 2024-07-24,15:28:08.000,206,11047850,-795,0,1721834887,12653.04039047,239.22836868000013,54409.3230804 2024-07-24,15:28:09.000,206,11047874,-795,0,1721834888,12653.0605994,239.12263173000247,54409.29513192 2024-07-24,15:28:10.000,206,11047903,-795,0,1721834889,12653.0605994,239.02394391000416,54409.34404176 2024-07-24,15:28:11.000,206,11047900,-795,0,1721834890,12652.89219164999,238.92525608999858,54408.98071152 2024-07-24,15:28:12.000,206,11047902,-795,0,1721834891,12652.95281843999,238.86181392000435,54409.21128648001 2024-07-24,15:28:13.000,206,11047879,-795,0,1721834892,12652.97976368,238.83361739999964,54409.18333800001 2024-07-24,15:28:14.000,206,11047864,-795,0,1721834893,12652.99323629999,238.68558566999855,54409.27417056 2024-07-24,15:28:15.000,206,11047885,-795,0,1721834894,12652.93934582,238.6221435000043,54409.27417056 2024-07-24,15:28:16.000,206,11047896,-795,0,1721834895,12652.824828549994,238.6221435000043,54409.17635088 2024-07-24,15:28:17.000,206,11047918,-795,0,1721834896,12652.797883309999,238.6221435000043,54409.09250544001 2024-07-24,15:28:18.000,206,11047877,-795,0,1721834897,12652.737256519998,238.55165220000345,54409.02962136 2024-07-24,15:28:19.000,206,11047902,-795,0,1721834898,12652.663157109993,238.57279959000152,54408.973724400006 2024-07-24,15:28:20.000,206,11047870,-795,0,1721834899,12652.696838659998,238.60099610999896,54409.071544080005 2024-07-24,15:28:21.000,206,11047863,-795,0,1721834900,12652.649684489988,238.63624176000303,54409.03660848 2024-07-24,15:28:22.000,206,11047830,-795,0,1721834901,12652.642948179993,238.57279959000152,54408.94577592001 2024-07-24,15:28:23.000,206,11047861,-795,0,1721834902,12652.568848770003,238.62919263000367,54408.91084032 2024-07-24,15:28:24.000,206,11047849,-795,0,1721834903,12652.541903529993,238.62919263000367,54408.9387888 2024-07-24,15:28:25.000,206,11047889,-795,0,1721834904,12652.434122569997,238.67148740999983,54408.82000776 2024-07-24,15:28:26.000,206,11047874,-795,0,1721834905,12652.380232089992,238.6573891500011,54408.77808504001 2024-07-24,15:28:27.000,206,11047866,-795,0,1721834906,12652.319605299992,238.66443828000047,54408.60340704 2024-07-24,15:28:28.000,206,11047888,-795,0,1721834907,12652.245505890001,238.6221435000043,54408.52654872 2024-07-24,15:28:29.000,206,11047858,-795,0,1721834908,12652.292660059997,238.5939469799996,54408.67327824 2024-07-24,15:28:30.000,206,11047890,-795,0,1721834909,12652.299396369992,238.57984872000088,54408.70821384001 2024-07-24,15:28:31.000,206,11047891,-795,0,1721834910,12652.218560649992,238.5446030700041,54408.65930400001 2024-07-24,15:28:32.000,206,11047872,-795,0,1721834911,12652.198351719991,238.50935742000001,54408.63135552001 2024-07-24,15:28:33.000,206,11047882,-795,0,1721834912,12652.164670170001,238.4600135100045,54408.58943280001 2024-07-24,15:28:34.000,206,11047908,-795,0,1721834913,12652.08383445,238.42476786000043,54408.35885784 2024-07-24,15:28:35.000,206,11047913,-795,0,1721834914,12652.110779689996,238.38952221000363,54408.45667752 2024-07-24,15:28:36.000,206,11047895,-795,0,1721834915,12652.12425231,238.40362047000235,54408.498600240004 2024-07-24,15:28:37.000,206,11047855,-795,0,1721834916,12652.191615409996,238.4600135100045,54408.60340704 2024-07-24,15:28:38.000,206,11047869,-795,0,1721834917,12652.191615409996,238.47411177000322,54408.5544972 2024-07-24,15:28:39.000,206,11047916,-795,0,1721834918,12652.198351719991,238.48821003000194,54408.5544972 2024-07-24,15:28:40.000,206,11047927,-795,0,1721834919,12652.164670170001,238.48821003000194,54408.519561600006 2024-07-24,15:28:41.000,206,11047839,-795,0,1721834920,12652.04341659,238.5305048099981,54408.3798192 2024-07-24,15:28:42.000,206,11047893,-795,0,1721834921,12652.08383445,238.5587013300028,54408.39379344001 2024-07-24,15:28:43.000,206,11047908,-795,0,1721834922,12652.00299873,238.60804523999832,54408.3798192 2024-07-24,15:28:44.000,206,11047908,-795,0,1721834923,12652.029943969996,238.67148740999983,54408.33789648 2024-07-24,15:28:45.000,206,11047899,-795,0,1721834924,12652.03668027999,238.6785365399992,54408.44270328001 2024-07-24,15:28:46.000,206,11047842,-795,0,1721834925,12651.91542669999,238.7067330600039,54408.35885784 2024-07-24,15:28:47.000,206,11047874,-795,0,1721834926,12651.85479990999,238.73492958000134,54408.34488360001 2024-07-24,15:28:48.000,206,11047821,-795,0,1721834927,12651.73354632999,238.7067330600039,54408.21911544 2024-07-24,15:28:49.000,206,11047843,-795,0,1721834928,12651.73354632999,238.7067330600039,54408.2400768 2024-07-24,15:28:50.000,206,11047864,-795,0,1721834929,12651.686392159994,238.6573891500011,54408.25405104001 2024-07-24,15:28:51.000,206,11047858,-795,0,1721834930,12651.437148689998,238.68558566999855,54407.74399128 2024-07-24,15:28:52.000,206,11047881,-795,0,1721834931,12651.511248099989,238.7067330600039,54407.98854048001 2024-07-24,15:28:53.000,206,11047875,-795,0,1721834932,12651.565138579994,238.6926347999979,54408.233089680005 2024-07-24,15:28:54.000,206,11047923,-795,0,1721834933,12651.565138579994,238.6785365399992,54408.20514120001 2024-07-24,15:28:55.000,206,11047917,-795,0,1721834934,12651.585347509994,238.68558566999855,54408.1702056 2024-07-24,15:28:56.000,206,11047837,-795,0,1721834935,12651.517984409998,238.68558566999855,54408.03745032001 2024-07-24,15:28:57.000,206,11047838,-795,0,1721834936,12651.544929649994,238.66443828000047,54408.00251472 2024-07-24,15:28:58.000,206,11047911,-795,0,1721834937,12651.585347509994,238.65034002000175,54408.12129576 2024-07-24,15:28:59.000,206,11047927,-795,0,1721834938,12651.484302859993,238.6573891500011,54407.827836720004 2024-07-24,15:29:00.000,206,11047895,-795,0,1721834939,12651.544929649994,238.6221435000043,54408.03745032001 2024-07-24,15:29:01.000,206,11047902,-795,0,1721834940,12651.497775479998,238.60099610999896,54407.681107200005 2024-07-24,15:29:02.000,206,11047892,-795,0,1721834941,12651.544929649994,238.6573891500011,54407.84181096001 2024-07-24,15:29:03.000,206,11047845,-795,0,1721834942,12651.531457029989,238.63624176000303,54407.6461716 2024-07-24,15:29:04.000,206,11047850,-795,0,1721834943,12651.928899319995,238.57984872000088,54408.0304632 2024-07-24,15:29:05.000,206,11047880,-795,0,1721834944,12651.686392159994,238.6926347999979,54407.80687536 2024-07-24,15:29:06.000,206,11047845,-795,0,1721834945,12651.69986478,238.74902784000005,54407.67412008001 2024-07-24,15:29:07.000,206,11047859,-795,0,1721834946,12651.71333739999,238.81951914000092,54407.76495264 2024-07-24,15:29:08.000,206,11047860,-795,0,1721834947,12651.619029059999,238.91115782999987,54407.95360488 2024-07-24,15:29:09.000,206,11047899,-795,0,1721834948,12651.67965585,238.96755087000201,54407.91866928001 2024-07-24,15:29:10.000,206,11047924,-795,0,1721834949,12651.61229274999,239.03099304000352,54407.8557852 2024-07-24,15:29:11.000,206,11047903,-795,0,1721834950,12651.585347509994,239.05918956000096,54407.799888240006 2024-07-24,15:29:12.000,206,11047860,-795,0,1721834951,12651.497775479998,239.06623869000032,54407.66713296 2024-07-24,15:29:13.000,206,11047817,-795,0,1721834952,12651.464093929993,239.1508282499999,54407.70905568 2024-07-24,15:29:14.000,206,11047872,-795,0,1721834953,12651.396730829998,239.14377912000054,54407.730017040005 2024-07-24,15:29:15.000,206,11047885,-795,0,1721834954,12651.349576660003,239.15787737999926,54407.67412008001 2024-07-24,15:29:16.000,206,11047849,-795,0,1721834955,12651.309158800002,239.18607390000398,54407.6461716 2024-07-24,15:29:17.000,206,11047887,-795,0,1721834956,12651.288949870002,239.19312303000333,54407.65315872001 2024-07-24,15:29:18.000,206,11047863,-795,0,1721834957,12651.336104039998,239.1508282499999,54407.730017040005 2024-07-24,15:29:19.000,206,11047879,-795,0,1721834958,12651.369785589988,239.17902477000462,54407.72302992001 2024-07-24,15:29:20.000,206,11047909,-795,0,1721834959,12651.248532010002,239.17197563999798,54407.38764816001 2024-07-24,15:29:21.000,206,11047906,-795,0,1721834960,12651.282213559993,239.2354178099995,54407.42957088 2024-07-24,15:29:22.000,206,11047856,-795,0,1721834961,12651.309158800002,239.25656520000484,54407.52040344 2024-07-24,15:29:23.000,206,11047837,-795,0,1721834962,12651.255268319997,239.2495160699982,54407.45751936001 2024-07-24,15:29:24.000,206,11047902,-795,0,1721834963,12651.288949870002,239.2495160699982,54407.52739056 2024-07-24,15:29:25.000,206,11047869,-795,0,1721834964,12651.201377839992,239.22836868000013,54407.464506480006 2024-07-24,15:29:26.000,206,11047894,-795,0,1721834965,12651.181168909992,239.2001721600027,54407.54835192 2024-07-24,15:29:27.000,206,11047859,-795,0,1721834966,12651.100333189992,239.2142704200014,54407.464506480006 2024-07-24,15:29:28.000,206,11047858,-795,0,1721834967,12651.039706399992,239.15787737999926,54407.50642920001 2024-07-24,15:29:29.000,206,11047875,-795,0,1721834968,12650.931925439996,239.17197563999798,54407.275854240004 2024-07-24,15:29:30.000,206,11047850,-795,0,1721834969,12650.81740816999,239.12263173000247,54407.28982848001 2024-07-24,15:29:31.000,206,11047894,-795,0,1721834970,12650.73657244999,239.12968086000183,54407.21297016 2024-07-24,15:29:32.000,206,11047896,-795,0,1721834971,12650.72309983,239.08033694999904,54407.24790576001 2024-07-24,15:29:33.000,206,11047814,-795,0,1721834972,12650.76351769,239.0521404300016,54407.24790576001 2024-07-24,15:29:34.000,206,11047898,-795,0,1721834973,12650.76351769,238.93935435000458,54407.275854240004 2024-07-24,15:29:35.000,206,11047893,-795,0,1721834974,12650.770253999995,238.91115782999987,54407.21297016 2024-07-24,15:29:36.000,206,11047813,-795,0,1721834975,12650.74330876,238.91820695999922,54407.178034560005 2024-07-24,15:29:37.000,206,11047864,-795,0,1721834976,12650.72309983,238.86181392000435,54407.108163360004 2024-07-24,15:29:38.000,206,11047844,-795,0,1721834977,12650.729836139995,238.82656827000028,54407.157073200004 2024-07-24,15:29:39.000,206,11047908,-795,0,1721834978,12650.729836139995,238.8054208800022,54407.129124720006 2024-07-24,15:29:40.000,206,11047904,-795,0,1721834979,12650.709627209995,238.77722436000477,54407.17104744001 2024-07-24,15:29:41.000,206,11047839,-795,0,1721834980,12650.709627209995,238.77722436000477,54407.178034560005 2024-07-24,15:29:42.000,206,11047850,-795,0,1721834981,12650.69615458999,238.72083132000262,54407.129124720006 2024-07-24,15:29:43.000,206,11047915,-795,0,1721834982,12650.61531886999,238.77722436000477,54407.03130504001 2024-07-24,15:29:44.000,206,11047880,-795,0,1721834983,12650.57490100999,238.76312609999877,54407.06624064 2024-07-24,15:29:45.000,206,11047879,-795,0,1721834984,12650.547955769995,238.79837175000284,54407.03130504001 2024-07-24,15:29:46.000,206,11047890,-795,0,1721834985,12650.460383739999,238.79837175000284,54406.98239520001 2024-07-24,15:29:47.000,206,11047859,-795,0,1721834986,12650.332393849989,238.85476478999772,54406.8077172 2024-07-24,15:29:48.000,206,11047921,-795,0,1721834987,12650.238085509998,238.88296131000243,54406.772781600004 2024-07-24,15:29:49.000,206,11047849,-795,0,1721834988,12650.231349199988,238.8900104400018,54406.91252400001 2024-07-24,15:29:50.000,206,11047901,-795,0,1721834989,12650.137040859998,238.91115782999987,54406.905536879996 2024-07-24,15:29:51.000,206,11047890,-795,0,1721834990,12650.076414069998,238.91820695999922,54406.82867856 2024-07-24,15:29:52.000,206,11047829,-795,0,1721834991,12649.988842040002,238.93935435000458,54406.75880736 2024-07-24,15:29:53.000,206,11047878,-795,0,1721834992,12649.948424180002,238.9534526100033,54406.82867856 2024-07-24,15:29:54.000,206,11047903,-795,0,1721834993,12649.982105729992,238.91820695999922,54406.70989752 2024-07-24,15:29:55.000,206,11047828,-795,0,1721834994,12649.921478939992,238.9041087000005,54406.53521952 2024-07-24,15:29:56.000,206,11047853,-795,0,1721834995,12650.002314659992,238.91820695999922,54406.737845999996 2024-07-24,15:29:57.000,206,11047877,-795,0,1721834996,12650.002314659992,238.91115782999987,54406.66797480001 2024-07-24,15:29:58.000,206,11047876,-795,0,1721834997,12650.069677760002,238.91820695999922,54406.64701344001 2024-07-24,15:29:59.000,206,11047878,-795,0,1721834998,12650.069677760002,238.94640348000394,54406.86361416001 2024-07-24,15:30:00.000,206,11047841,-795,0,1721834999,12650.022523589992,238.93230521999794,54406.793742960006 2024-07-24,15:30:01.000,206,11047870,-795,0,1721835000,12650.009050970002,238.91115782999987,54406.68893616 2024-07-24,15:30:02.000,206,11047856,-795,0,1721835001,12649.901270009992,238.91115782999987,54406.59111648 2024-07-24,15:30:03.000,206,11047886,-795,0,1721835002,12649.867588460002,238.88296131000243,54406.61207784 2024-07-24,15:30:04.000,206,11047871,-795,0,1721835003,12649.827170600001,238.81951914000092,54406.7029104 2024-07-24,15:30:05.000,206,11047889,-795,0,1721835004,12649.746334880001,238.79837175000284,54406.7029104 2024-07-24,15:30:06.000,206,11047890,-795,0,1721835005,12649.699180709991,238.71378219000326,54406.68194904 2024-07-24,15:30:07.000,206,11047888,-795,0,1721835006,12649.672235469996,238.69968393000454,54406.64701344001 2024-07-24,15:30:08.000,206,11047867,-795,0,1721835007,12649.611608679996,238.6785365399992,54406.65400056 2024-07-24,15:30:09.000,206,11047882,-795,0,1721835008,12649.52403665,238.67148740999983,54406.66098768 2024-07-24,15:30:10.000,206,11047877,-795,0,1721835009,12649.47688247999,238.62919263000367,54406.69592328001 2024-07-24,15:30:11.000,206,11047910,-795,0,1721835010,12649.510564029995,238.6432908900024,54406.64701344001 2024-07-24,15:30:12.000,206,11047872,-795,0,1721835011,12649.409519379995,238.6221435000043,54406.57714224001 2024-07-24,15:30:13.000,206,11047865,-795,0,1721835012,12649.422992,238.62919263000367,54406.6330392 2024-07-24,15:30:14.000,206,11047884,-795,0,1721835013,12649.429728309995,238.58689785000024,54406.674961920005 2024-07-24,15:30:15.000,206,11047884,-795,0,1721835014,12649.50382772,238.57984872000088,54406.7029104 2024-07-24,15:30:16.000,206,11047866,-795,0,1721835015,12649.449937239995,238.60804523999832,54406.73085888 2024-07-24,15:30:17.000,206,11047850,-755,0,1721835016,12649.40278307,238.68558566999855,54406.58412936 2024-07-24,15:30:18.000,206,11047866,-795,0,1721835017,12649.409519379995,238.6221435000043,54406.65400056 2024-07-24,15:30:19.000,206,11047882,-795,0,1721835018,12649.389310449995,238.69968393000454,54406.737845999996 2024-07-24,15:30:20.000,206,11047849,-795,0,1721835019,12649.31521103999,238.71378219000326,54406.723871760005 2024-07-24,15:30:21.000,206,11047885,-795,0,1721835020,12649.200693769999,238.79837175000284,54406.76579448001 2024-07-24,15:30:22.000,206,11047924,-795,0,1721835021,12649.268056869994,238.78427349000413,54406.71688464001 2024-07-24,15:30:23.000,206,11047934,-795,0,1721835022,12649.106385429994,238.82656827000028,54406.75880736 2024-07-24,15:30:24.000,206,11047847,-795,0,1721835023,12649.079440189998,238.82656827000028,54406.82169144 2024-07-24,15:30:25.000,206,11047893,-795,0,1721835024,12648.978395539998,238.87591218000307,54406.723871760005 2024-07-24,15:30:26.000,206,11047862,-795,0,1721835025,12648.964922919993,238.85476478999772,54406.793742960006 2024-07-24,15:30:27.000,206,11047834,-795,0,1721835026,12648.884087199993,238.86181392000435,54406.61906496001 2024-07-24,15:30:28.000,206,11047868,-795,0,1721835027,12648.836933029997,238.87591218000307,54406.64701344001 2024-07-24,15:30:29.000,206,11047805,-795,0,1721835028,12648.870614580002,238.86181392000435,54406.76579448001 2024-07-24,15:30:30.000,206,11047837,-795,0,1721835029,12648.877350889998,238.77722436000477,54406.77976872 2024-07-24,15:30:31.000,206,11047866,-795,0,1721835030,12648.823460409993,238.7560769699994,54406.66797480001 2024-07-24,15:30:32.000,206,11047874,-795,0,1721835031,12648.776306239997,238.69968393000454,54406.556180880005 2024-07-24,15:30:33.000,206,11047840,-795,0,1721835032,12648.769569930002,238.7419787100007,54406.66098768 2024-07-24,15:30:34.000,206,11047863,-795,0,1721835033,12648.756097309997,238.65034002000175,54406.61906496001 2024-07-24,15:30:35.000,206,11047910,-795,0,1721835034,12648.769569930002,238.8054208800022,54406.570155119996 2024-07-24,15:30:36.000,206,11047882,-795,0,1721835035,12648.729152070002,238.68558566999855,54406.458361200006 2024-07-24,15:30:37.000,206,11047867,-795,0,1721835036,12648.756097309997,238.73492958000134,54406.59111648 2024-07-24,15:30:38.000,206,11047872,-795,0,1721835037,12648.762833619992,238.73492958000134,54406.626052080006 2024-07-24,15:30:39.000,206,11047900,-795,0,1721835038,12648.729152070002,238.7067330600039,54406.58412936 2024-07-24,15:30:40.000,206,11047906,-795,0,1721835039,12648.702206829992,238.76312609999877,54406.563168 2024-07-24,15:30:41.000,206,11047886,-795,0,1721835040,12648.574216939996,238.8688630500037,54406.50028392001 2024-07-24,15:30:42.000,206,11047912,-795,0,1721835041,12648.500117529991,238.93230521999794,54406.48630968 2024-07-24,15:30:43.000,206,11047872,-795,0,1721835042,12648.419281809991,238.97460000000137,54406.4234256 2024-07-24,15:30:44.000,206,11047822,-795,0,1721835043,12648.688734210002,238.96755087000201,54406.54919376001 2024-07-24,15:30:45.000,206,11047842,-795,0,1721835044,12648.37886394999,239.03099304000352,54406.570155119996 2024-07-24,15:30:46.000,206,11047904,-795,0,1721835045,12648.311500849995,239.0873860799984,54406.50028392001 2024-07-24,15:30:47.000,206,11047904,-795,0,1721835046,12648.23740143999,239.1367299900012,54406.339580160005 2024-07-24,15:30:48.000,206,11047888,-795,0,1721835047,12648.210456199995,239.12968086000183,54406.563168 2024-07-24,15:30:49.000,206,11047841,-795,0,1721835048,12648.16330203,239.14377912000054,54406.50028392001 2024-07-24,15:30:50.000,206,11047873,-795,0,1721835049,12648.149829409995,239.10853347000375,54406.47932256001 2024-07-24,15:30:51.000,206,11047864,-795,0,1721835050,12648.089202619994,239.12263173000247,54406.47233544 2024-07-24,15:30:52.000,206,11047916,-795,0,1721835051,12648.068993689994,239.17197563999798,54406.44438696 2024-07-24,15:30:53.000,206,11047885,-795,0,1721835052,12648.08246631,239.20722129000205,54406.4932968 2024-07-24,15:30:54.000,206,11047849,-795,0,1721835053,12648.17677464999,239.2001721600027,54406.53521952 2024-07-24,15:30:55.000,206,11047869,-795,0,1721835054,12648.170038339995,239.20722129000205,54406.50028392001 2024-07-24,15:30:56.000,206,11047892,-795,0,1721835055,12648.170038339995,239.1508282499999,54406.53521952 2024-07-24,15:30:57.000,206,11047905,-795,0,1721835056,12648.08246631,239.20722129000205,54406.37451576 2024-07-24,15:30:58.000,206,11047883,-795,0,1721835057,12648.09593892999,239.2142704200014,54406.41643848 2024-07-24,15:30:59.000,206,11047859,-795,0,1721835058,12648.11614785999,239.18607390000398,54406.57714224001 2024-07-24,15:31:00.000,206,11047868,-795,0,1721835059,12648.05552106999,239.1508282499999,54406.53521952 2024-07-24,15:31:01.000,206,11047913,-795,0,1721835060,12647.941003799999,239.12968086000183,54406.64002632 2024-07-24,15:31:02.000,206,11047901,-795,0,1721835061,12647.833222839989,239.0873860799984,54406.58412936 2024-07-24,15:31:03.000,206,11047926,-795,0,1721835062,12647.711969260003,239.12263173000247,54406.556180880005 2024-07-24,15:31:04.000,206,11047857,-795,0,1721835063,12647.631133540002,239.10853347000375,54406.59111648 2024-07-24,15:31:05.000,206,11047845,-795,0,1721835064,12647.530088890002,239.0873860799984,54406.570155119996 2024-07-24,15:31:06.000,206,11047912,-795,0,1721835065,12647.550297820002,239.03804217000288,54406.52823240001 2024-07-24,15:31:07.000,206,11047874,-795,0,1721835066,12647.496407339997,239.03099304000352,54406.34656728 2024-07-24,15:31:08.000,206,11047907,-795,0,1721835067,12647.489671030002,239.00984564999817,54406.40945136001 2024-07-24,15:31:09.000,206,11047876,-795,0,1721835068,12647.543561509992,239.0027965199988,54406.46534832 2024-07-24,15:31:10.000,206,11047892,-795,0,1721835069,12647.590715680002,238.96050174000266,54406.48630968 2024-07-24,15:31:11.000,206,11047882,-795,0,1721835070,12647.536825199997,238.99574738999945,54406.43041272001 2024-07-24,15:31:12.000,206,11047853,-795,0,1721835071,12647.577243059997,238.96050174000266,54406.38150288001 2024-07-24,15:31:13.000,206,11047839,-795,0,1721835072,12647.543561509992,238.99574738999945,54406.40945136001 2024-07-24,15:31:14.000,206,11047861,-795,0,1721835073,12647.469462100002,238.96755087000201,54406.38150288001 2024-07-24,15:31:15.000,206,11047906,-795,0,1721835074,12647.462725789992,239.05918956000096,54406.48630968 2024-07-24,15:31:16.000,206,11047877,-795,0,1721835075,12647.429044240002,239.04509130000224,54406.50028392001 2024-07-24,15:31:17.000,206,11047898,-795,0,1721835076,12647.361681139992,239.06623869000032,54406.46534832 2024-07-24,15:31:18.000,206,11047878,-795,0,1721835077,12647.348208520001,239.0521404300016,54406.44438696 2024-07-24,15:31:19.000,206,11047876,-795,0,1721835078,12647.348208520001,239.03804217000288,54406.57714224001 2024-07-24,15:31:20.000,206,11047820,-795,0,1721835079,12647.240427559991,239.0168947800048,54406.59111648 2024-07-24,15:31:21.000,206,11047879,-795,0,1721835080,12647.15959183999,238.99574738999945,54406.50028392001 2024-07-24,15:31:22.000,206,11047915,-795,0,1721835081,12647.03833825999,238.93935435000458,54406.15791504 2024-07-24,15:31:23.000,206,11047888,-795,0,1721835082,12646.97771146999,238.93230521999794,54406.19983776 2024-07-24,15:31:24.000,206,11047875,-795,0,1721835083,12647.051810879995,238.8688630500037,54406.54220664 2024-07-24,15:31:25.000,206,11047866,-795,0,1721835084,12647.0652835,238.87591218000307,54406.64701344001 2024-07-24,15:31:26.000,206,11047886,-795,0,1721835085,12647.03833825999,238.78427349000413,54406.47932256001 2024-07-24,15:31:27.000,206,11047897,-795,0,1721835086,12647.051810879995,238.74902784000005,54406.507271040005 2024-07-24,15:31:28.000,206,11047846,-795,0,1721835087,12647.05854718999,238.6785365399992,54406.54919376001 2024-07-24,15:31:29.000,206,11047860,-795,0,1721835088,12647.10570136,238.65034002000175,54406.556180880005 2024-07-24,15:31:30.000,206,11047886,-795,0,1721835089,12647.0652835,238.56575046000216,54406.556180880005 2024-07-24,15:31:31.000,206,11047885,-795,0,1721835090,12647.03833825999,238.5446030700041,54406.52823240001 2024-07-24,15:31:32.000,206,11047859,-795,0,1721835091,12647.01812932999,238.46706264000386,54406.507271040005 2024-07-24,15:31:33.000,206,11047848,-795,0,1721835092,12647.02486564,238.40362047000235,54406.57714224001 2024-07-24,15:31:34.000,206,11047880,-795,0,1721835093,12647.072019809995,238.34017830000084,54406.556180880005 2024-07-24,15:31:35.000,206,11047907,-795,0,1721835094,12647.10570136,238.3119817800034,54406.59111648 2024-07-24,15:31:36.000,206,11047855,-795,0,1721835095,12647.00465671,238.26263787000062,54406.61207784 2024-07-24,15:31:37.000,206,11047866,-795,0,1721835096,12646.93729360999,238.22034309000446,54406.52823240001 2024-07-24,15:31:38.000,206,11047818,-795,0,1721835097,12646.950766229995,238.22739222000382,54406.570155119996 2024-07-24,15:31:39.000,206,11047858,-795,0,1721835098,12647.031601949995,238.1991956999991,54406.64002632 2024-07-24,15:31:40.000,206,11047889,-795,0,1721835099,12647.03833825999,238.15690092000295,54406.68893616 2024-07-24,15:31:41.000,206,11047901,-795,0,1721835100,12647.08549243,238.17804831000103,54406.77976872 2024-07-24,15:31:42.000,206,11047904,-795,0,1721835101,12647.051810879995,238.09345875000145,54406.74483312001 2024-07-24,15:31:43.000,206,11047890,-795,0,1721835102,12647.09896504999,238.13575353000488,54406.70989752 2024-07-24,15:31:44.000,206,11047878,-795,0,1721835103,12647.12591029,238.10755701000016,54406.793742960006 2024-07-24,15:31:45.000,206,11047889,-795,0,1721835104,12647.132646599995,238.1498517900036,54406.723871760005 2024-07-24,15:31:46.000,206,11047900,-795,0,1721835105,12647.16632815,238.17099918000167,54406.76579448001 2024-07-24,15:31:47.000,206,11047895,-795,0,1721835106,12647.132646599995,238.21329395999783,54406.68194904 2024-07-24,15:31:48.000,206,11047911,-795,0,1721835107,12647.10570136,238.24149048000254,54406.74483312001 2024-07-24,15:31:49.000,206,11047913,-795,0,1721835108,12647.132646599995,238.29083438999805,54406.793742960006 2024-07-24,15:31:50.000,206,11047879,-795,0,1721835109,12647.173064459996,238.29083438999805,54406.82867856 2024-07-24,15:31:51.000,206,11047902,-795,0,1721835110,12647.10570136,238.33312917000148,54406.793742960006 2024-07-24,15:31:52.000,206,11047909,-795,0,1721835111,12647.051810879995,238.30493265000405,54406.77976872 2024-07-24,15:31:53.000,206,11047873,-795,0,1721835112,12647.132646599995,238.2978835200047,54406.76579448001 2024-07-24,15:31:54.000,206,11047880,-795,0,1721835113,12647.07875611999,238.26968699999998,54406.86361416001 2024-07-24,15:31:55.000,206,11047875,-795,0,1721835114,12647.031601949995,238.23444135000318,54406.69592328001 2024-07-24,15:31:56.000,206,11047866,-795,0,1721835115,12647.02486564,238.14280266000424,54406.626052080006 2024-07-24,15:31:57.000,206,11047862,-795,0,1721835116,12647.02486564,238.13575353000488,54406.723871760005 2024-07-24,15:31:58.000,206,11047883,-795,0,1721835117,12646.991184089995,238.07936049000273,54406.75182024 2024-07-24,15:31:59.000,206,11047892,-795,0,1721835118,12646.91708467999,238.04411483999866,54406.92649824 2024-07-24,15:32:00.000,206,11047859,-795,0,1721835119,12646.84298527,238.01591832000122,54406.82867856 2024-07-24,15:32:01.000,206,11047841,-795,0,1721835120,12646.789094789994,237.99477093000314,54406.83566568001 2024-07-24,15:32:02.000,206,11047896,-795,0,1721835121,12646.674577519989,237.89608311000484,54406.7029104 2024-07-24,15:32:03.000,206,11047886,-795,0,1721835122,12646.613950729989,237.99477093000314,54406.69592328001 2024-07-24,15:32:04.000,206,11047905,-795,0,1721835123,12646.640895969998,237.78329703000054,54406.81470432001 2024-07-24,15:32:05.000,206,11047885,-795,0,1721835124,12646.708259069994,237.7057566000003,54406.85662704 2024-07-24,15:32:06.000,206,11047885,-795,0,1721835125,12646.714995379989,237.62116704000073,54406.81470432001 2024-07-24,15:32:07.000,206,11047864,-795,0,1721835126,12646.694786449989,237.5929705200033,54406.75182024 2024-07-24,15:32:08.000,206,11047865,-795,0,1721835127,12646.694786449989,237.53657748000114,54406.77976872 2024-07-24,15:32:09.000,206,11047891,-795,0,1721835128,12646.735204309989,237.5083809600037,54406.73085888 2024-07-24,15:32:10.000,206,11047919,-795,0,1721835129,12646.708259069994,237.43788966000284,54406.76579448001 2024-07-24,15:32:11.000,206,11047883,-795,0,1721835130,12646.688050139994,237.41674227000476,54406.6330392 2024-07-24,15:32:12.000,206,11047853,-795,0,1721835131,12646.667841209994,237.42379140000412,54406.65400056 2024-07-24,15:32:13.000,206,11047881,-795,0,1721835132,12646.701522759999,237.3955948799994,54406.66098768 2024-07-24,15:32:14.000,206,11047887,-795,0,1721835133,12646.674577519989,237.3462509700039,54406.76579448001 2024-07-24,15:32:15.000,206,11047929,-795,0,1721835134,12646.634159659989,237.3321527099979,54406.70989752 2024-07-24,15:32:16.000,206,11047862,-795,0,1721835135,12646.593741799988,237.31100531999982,54406.772781600004 2024-07-24,15:32:17.000,206,11047872,-795,0,1721835136,12646.553323939988,237.3603492300026,54406.65400056 2024-07-24,15:32:18.000,206,11047855,-795,0,1721835137,12646.533115009988,237.30395619000046,54406.61207784 2024-07-24,15:32:19.000,206,11047914,-795,0,1721835138,12646.533115009988,237.26871054000367,54406.64701344001 2024-07-24,15:32:20.000,206,11047893,-795,0,1721835139,12646.492697150003,237.25461227999767,54406.65400056 2024-07-24,15:32:21.000,206,11047898,-795,0,1721835140,12646.519642389998,237.31100531999982,54406.69592328001 2024-07-24,15:32:22.000,206,11047870,-795,0,1721835141,12646.411861430002,237.30395619000046,54406.4932968 2024-07-24,15:32:23.000,206,11047843,-795,0,1721835142,12646.405125119993,237.3603492300026,54406.68893616 2024-07-24,15:32:24.000,206,11047865,-795,0,1721835143,12646.398388809997,237.3462509700039,54406.626052080006 2024-07-24,15:32:25.000,206,11047835,-795,0,1721835144,12646.445542979993,237.40264400999877,54406.69592328001 2024-07-24,15:32:26.000,206,11047859,-795,0,1721835145,12646.526378699993,237.43084053000348,54406.65400056 2024-07-24,15:32:27.000,206,11047895,-795,0,1721835146,12646.384916189993,237.48723356999835,54406.458361200006 2024-07-24,15:32:28.000,206,11047922,-795,0,1721835147,12646.438806669998,237.47313530999963,54406.6330392 2024-07-24,15:32:29.000,206,11047921,-795,0,1721835148,12646.526378699993,237.52247922000242,54406.73085888 2024-07-24,15:32:30.000,206,11047884,-795,0,1721835149,12646.452279290002,237.47313530999963,54406.71688464001 2024-07-24,15:32:31.000,206,11047905,-795,0,1721835150,12646.378179879997,237.5083809600037,54406.65400056 2024-07-24,15:32:32.000,206,11047872,-795,0,1721835151,12646.337762019997,237.55067573999986,54406.57714224001 2024-07-24,15:32:33.000,206,11047905,-795,0,1721835152,12646.324289399992,237.5929705200033,54406.68893616 2024-07-24,15:32:34.000,206,11047927,-795,0,1721835153,12646.351234640002,237.52952835000178,54406.69592328001 2024-07-24,15:32:35.000,206,11047852,-795,0,1721835154,12646.331025710002,237.52247922000242,54406.61906496001 2024-07-24,15:32:36.000,206,11047865,-795,0,1721835155,12646.310816780002,237.47313530999963,54406.570155119996 2024-07-24,15:32:37.000,206,11047873,-795,0,1721835156,12646.304080469992,237.4942826999977,54406.6330392 2024-07-24,15:32:38.000,206,11047893,-795,0,1721835157,12646.371443570002,237.43788966000284,54406.80073008 2024-07-24,15:32:39.000,206,11047869,-795,0,1721835158,12646.371443570002,237.38854575000005,54406.78675584001 2024-07-24,15:32:40.000,206,11047891,-795,0,1721835159,12646.337762019997,237.31805444999918,54406.723871760005 2024-07-24,15:32:41.000,206,11047920,-795,0,1721835160,12646.270398920002,237.32510357999854,54406.66797480001 2024-07-24,15:32:42.000,206,11047894,-795,0,1721835161,12646.250189990002,237.25461227999767,54406.674961920005 2024-07-24,15:32:43.000,206,11047914,-795,0,1721835162,12646.196299509997,237.3603492300026,54406.605090720004 2024-07-24,15:32:44.000,206,11047896,-795,0,1721835163,12646.182826889992,237.2334648899996,54406.77976872 2024-07-24,15:32:45.000,206,11047832,-795,0,1721835164,12646.155881649996,237.24051401999895,54406.80073008 2024-07-24,15:32:46.000,206,11047902,-795,0,1721835165,12646.128936410001,237.19117011000344,54406.76579448001 2024-07-24,15:32:47.000,206,11047885,-795,0,1721835166,12646.122200099991,237.21936663000088,54406.82169144 2024-07-24,15:32:48.000,206,11047918,-795,0,1721835167,12646.054836999996,237.17707185000472,54406.82867856 2024-07-24,15:32:49.000,206,11047870,-795,0,1721835168,12645.933583419996,237.22641576000024,54406.61207784 2024-07-24,15:32:50.000,206,11047909,-795,0,1721835169,12645.89990186999,237.2475631499983,54406.66797480001 2024-07-24,15:32:51.000,206,11047923,-795,0,1721835170,12645.832538769995,237.31805444999918,54406.70989752 2024-07-24,15:32:52.000,206,11047899,-795,0,1721835171,12645.751703049995,237.32510357999854,54406.66797480001 2024-07-24,15:32:53.000,206,11047882,-795,0,1721835172,12645.71802149999,237.42379140000412,54406.68893616 2024-07-24,15:32:54.000,206,11047883,-795,0,1721835173,12645.73823042999,237.43084053000348,54406.737845999996 2024-07-24,15:32:55.000,206,11047870,-795,0,1721835174,12645.73823042999,237.48723356999835,54406.73085888 2024-07-24,15:32:56.000,206,11047923,-795,0,1721835175,12645.67760363999,237.53657748000114,54406.723871760005 2024-07-24,15:32:57.000,206,11047883,-795,0,1721835176,12645.61697684999,237.63526529999945,54406.77976872 2024-07-24,15:32:58.000,206,11047884,-795,0,1721835177,12645.603504229999,237.66346182000416,54406.66098768 2024-07-24,15:32:59.000,206,11047864,-795,0,1721835178,12645.55635005999,237.76214964000246,54406.64002632 2024-07-24,15:33:00.000,206,11047917,-795,0,1721835179,12645.475514339989,237.84673920000205,54406.61207784 2024-07-24,15:33:01.000,206,11047908,-795,0,1721835180,12645.502459579999,237.92427963000227,54406.8077172 2024-07-24,15:33:02.000,206,11047900,-795,0,1721835181,12645.53614112999,237.92427963000227,54406.78675584001 2024-07-24,15:33:03.000,206,11047905,-795,0,1721835182,12645.408151239993,238.00886919000186,54406.76579448001 2024-07-24,15:33:04.000,206,11047854,-795,0,1721835183,12645.421623859998,238.02296745000058,54406.8077172 2024-07-24,15:33:05.000,206,11047866,-795,0,1721835184,12645.340788139998,238.05116396999802,54406.8077172 2024-07-24,15:33:06.000,206,11047889,-795,0,1721835185,12645.327315519993,238.05116396999802,54406.74483312001 2024-07-24,15:33:07.000,206,11047898,-795,0,1721835186,12645.219534559998,238.12165526999888,54406.64701344001 2024-07-24,15:33:08.000,206,11047928,-795,0,1721835187,12645.118489909997,238.1498517900036,54406.57714224001 2024-07-24,15:33:09.000,206,11047879,-795,0,1721835188,12645.172380390002,238.21329395999783,54406.74483312001 2024-07-24,15:33:10.000,206,11047884,-795,0,1721835189,12645.118489909997,238.1639500500023,54406.74483312001 2024-07-24,15:33:11.000,206,11047881,-795,0,1721835190,12645.030917880002,238.24149048000254,54406.61906496001 2024-07-24,15:33:12.000,206,11047891,-795,0,1721835191,12644.963554779992,238.2485396100019,54406.437399840004 2024-07-24,15:33:13.000,206,11047895,-795,0,1721835192,12644.956818469997,238.2978835200047,54406.52823240001 2024-07-24,15:33:14.000,206,11047885,-795,0,1721835193,12644.909664300001,238.31903091000277,54406.437399840004 2024-07-24,15:33:15.000,206,11047881,-795,0,1721835194,12644.855773819996,238.34017830000084,54406.4932968 2024-07-24,15:33:16.000,206,11047935,-795,0,1721835195,12644.72104761999,238.36132568999892,54406.4234256 2024-07-24,15:33:17.000,206,11047908,-795,0,1721835196,12644.66715714,238.4106696000017,54406.45137408001 2024-07-24,15:33:18.000,206,11047918,-795,0,1721835197,12644.64694821,238.38952221000363,54406.52124528 2024-07-24,15:33:19.000,206,11047908,-795,0,1721835198,12644.57958510999,238.41771873000107,54406.48630968 2024-07-24,15:33:20.000,206,11047842,-795,0,1721835199,12644.53916724999,238.41771873000107,54406.458361200006 2024-07-24,15:33:21.000,206,11047921,-795,0,1721835200,12644.46506784,238.45296437999787,54406.46534832 2024-07-24,15:33:22.000,206,11047878,-795,0,1721835201,12644.451595219994,238.4318169899998,54406.33259304001 2024-07-24,15:33:23.000,206,11047881,-795,0,1721835202,12644.781674409991,238.4318169899998,54406.27669608 2024-07-24,15:33:24.000,206,11047828,-755,0,1721835203,12644.431386289994,238.4952591600013,54406.33259304001 2024-07-24,15:33:25.000,206,11047885,-795,0,1721835204,12644.390968429994,238.4952591600013,54406.34656728 2024-07-24,15:33:26.000,206,11047863,-795,0,1721835205,12644.364023189999,238.5587013300028,54406.37451576 2024-07-24,15:33:27.000,206,11047881,-795,0,1721835206,12644.350550569994,238.58689785000024,54406.30464456 2024-07-24,15:33:28.000,206,11047878,-795,0,1721835207,12644.283187469999,238.61509436999768,54406.402464239996 2024-07-24,15:33:29.000,206,11047861,-795,0,1721835208,12644.242769609999,238.63624176000303,54406.339580160005 2024-07-24,15:33:30.000,206,11047897,-795,0,1721835209,12644.175406509989,238.65034002000175,54406.3186188 2024-07-24,15:33:31.000,206,11047929,-795,0,1721835210,12644.114779719988,238.67148740999983,54406.22778624 2024-07-24,15:33:32.000,206,11047857,-795,0,1721835211,12644.033944000003,238.72788045000198,54406.220799120005 2024-07-24,15:33:33.000,206,11047912,-795,0,1721835212,12644.047416619993,238.72083132000262,54406.22778624 2024-07-24,15:33:34.000,206,11047855,-795,0,1721835213,12644.074361859988,238.72788045000198,54406.269708960004 2024-07-24,15:33:35.000,206,11047887,-795,0,1721835214,12644.101307099998,238.72083132000262,54406.27669608 2024-07-24,15:33:36.000,206,11047847,-795,0,1721835215,12644.087834479993,238.7419787100007,54406.220799120005 2024-07-24,15:33:37.000,206,11047919,-795,0,1721835216,12644.101307099998,238.69968393000454,54406.08105672 2024-07-24,15:33:38.000,206,11047868,-795,0,1721835217,12644.081098169998,238.72083132000262,54406.102018080004 2024-07-24,15:33:39.000,206,11047887,-795,0,1721835218,12644.141724959998,238.68558566999855,54406.08804384 2024-07-24,15:33:40.000,206,11047886,-795,0,1721835219,12644.027207689993,238.69968393000454,54406.01817264 2024-07-24,15:33:41.000,206,11047869,-795,0,1721835220,12644.060889239998,238.6573891500011,54406.07406960001 2024-07-24,15:33:42.000,206,11047882,-795,0,1721835221,12644.054152930003,238.65034002000175,54406.11599232001 2024-07-24,15:33:43.000,206,11047912,-795,0,1721835222,12644.067625549993,238.62919263000367,54406.1090052 2024-07-24,15:33:44.000,206,11047848,-795,0,1721835223,12644.020471379998,238.62919263000367,54406.19983776 2024-07-24,15:33:45.000,206,11047920,-795,0,1721835224,12644.033944000003,238.63624176000303,54406.18586352 2024-07-24,15:33:46.000,206,11047914,-795,0,1721835225,12644.000262449998,238.57984872000088,54406.13695368 2024-07-24,15:33:47.000,206,11047917,-795,0,1721835226,12643.980053519997,238.56575046000216,54406.02515976001 2024-07-24,15:33:48.000,206,11047927,-795,0,1721835227,12643.926163039992,238.5939469799996,54406.04612112001 2024-07-24,15:33:49.000,206,11047896,-795,0,1721835228,12644.006998759993,238.50230829000066,54406.19285064001 2024-07-24,15:33:50.000,206,11047905,-795,0,1721835229,12644.006998759993,238.47411177000322,54406.1788764 2024-07-24,15:33:51.000,206,11047909,-795,0,1721835230,12643.946371969992,238.47411177000322,54406.102018080004 2024-07-24,15:33:52.000,206,11047847,-795,0,1721835231,12643.879008869997,238.50230829000066,54406.01118552 2024-07-24,15:33:53.000,206,11047865,-795,0,1721835232,12643.838591009997,238.45296437999787,54405.97624992001 2024-07-24,15:33:54.000,206,11047902,-795,0,1721835233,12643.798173149997,238.4459152499985,54406.02515976001 2024-07-24,15:33:55.000,206,11047880,-795,0,1721835234,12643.804909459992,238.45296437999787,54405.92734008001 2024-07-24,15:33:56.000,206,11047866,-795,0,1721835235,12643.697128499996,238.47411177000322,54405.885417360005 2024-07-24,15:33:57.000,206,11047892,-795,0,1721835236,12643.676919569996,238.50230829000066,54405.85048176 2024-07-24,15:33:58.000,206,11047918,-795,0,1721835237,12643.663446949991,238.50230829000066,54405.99721128001 2024-07-24,15:33:59.000,206,11047911,-795,0,1721835238,12643.643238019991,238.50230829000066,54405.92734008001 2024-07-24,15:34:00.000,206,11047799,-795,0,1721835239,12643.562402299991,238.50230829000066,54405.885417360005 2024-07-24,15:34:01.000,206,11047931,-795,0,1721835240,12643.555665989996,238.52345567999873,54405.74567496 2024-07-24,15:34:02.000,206,11047906,-795,0,1721835241,12643.515248129996,238.50935742000001,54405.71073936001 2024-07-24,15:34:03.000,206,11047904,-795,0,1721835242,12643.50851182,238.53755394000473,54405.70375224 2024-07-24,15:34:04.000,206,11047919,-795,0,1721835243,12643.50851182,238.5587013300028,54405.70375224 2024-07-24,15:34:05.000,206,11047879,-795,0,1721835244,12643.56913861,238.57984872000088,54405.885417360005 2024-07-24,15:34:06.000,206,11047882,-795,0,1721835245,12643.56913861,238.6221435000043,54405.82253328 2024-07-24,15:34:07.000,206,11047947,-795,0,1721835246,12643.582611229991,238.60804523999832,54405.75964920001 2024-07-24,15:34:08.000,206,11047889,-795,0,1721835247,12643.56913861,238.66443828000047,54405.836507520005 2024-07-24,15:34:09.000,206,11047872,-795,0,1721835248,12643.58934754,238.69968393000454,54405.77362344 2024-07-24,15:34:10.000,206,11047857,-795,0,1721835249,12643.623029089991,238.6926347999979,54405.80157192 2024-07-24,15:34:11.000,206,11047900,-795,0,1721835250,12643.555665989996,238.74902784000005,54405.61291968001 2024-07-24,15:34:12.000,206,11047821,-795,0,1721835251,12643.52198443999,238.72788045000198,54405.59195832001 2024-07-24,15:34:13.000,206,11047880,-795,0,1721835252,12643.54892968,238.78427349000413,54405.6548424 2024-07-24,15:34:14.000,206,11047887,-795,0,1721835253,12643.562402299991,238.74902784000005,54405.74567496 2024-07-24,15:34:15.000,206,11047857,-795,0,1721835254,12643.56913861,238.74902784000005,54405.82253328 2024-07-24,15:34:16.000,206,11047929,-795,0,1721835255,12643.575874919996,238.77017522999813,54405.80157192 2024-07-24,15:34:17.000,206,11047880,-795,0,1721835256,12643.474830269995,238.78427349000413,54405.619906800006 2024-07-24,15:34:18.000,206,11047842,-795,0,1721835257,12643.474830269995,238.77722436000477,54405.69676512 2024-07-24,15:34:19.000,206,11047923,-795,0,1721835258,12643.52198443999,238.79132262000348,54405.68977800001 2024-07-24,15:34:20.000,206,11047904,-795,0,1721835259,12643.562402299991,238.81951914000092,54405.73868784001 2024-07-24,15:34:21.000,206,11047859,-795,0,1721835260,12643.56913861,238.81951914000092,54405.731700719996 2024-07-24,15:34:22.000,206,11047901,-795,0,1721835261,12643.596083849996,238.81247001000156,54405.68977800001 2024-07-24,15:34:23.000,206,11047909,-795,0,1721835262,12643.596083849996,238.840666529999,54405.5849712 2024-07-24,15:34:24.000,206,11047914,-795,0,1721835263,12643.636501709996,238.81247001000156,54405.67580376 2024-07-24,15:34:25.000,206,11047874,-795,0,1721835264,12643.670183260001,238.84771565999836,54405.73868784001 2024-07-24,15:34:26.000,206,11047923,-795,0,1721835265,12643.56913861,238.83361739999964,54405.52907424 2024-07-24,15:34:27.000,206,11047883,-795,0,1721835266,12643.649974330001,238.8688630500037,54405.67580376 2024-07-24,15:34:28.000,206,11047888,-795,0,1721835267,12643.596083849996,238.91115782999987,54405.61291968001 2024-07-24,15:34:29.000,206,11047863,-795,0,1721835268,12643.6297654,238.93935435000458,54405.6548424 2024-07-24,15:34:30.000,206,11047876,-795,0,1721835269,12643.643238019991,239.00984564999817,54405.78061056001 2024-07-24,15:34:31.000,206,11047890,-795,0,1721835270,12643.52872075,239.03099304000352,54405.57099696001 2024-07-24,15:34:32.000,206,11047858,-795,0,1721835271,12643.575874919996,239.03804217000288,54405.64785528 2024-07-24,15:34:33.000,206,11047856,-795,0,1721835272,12643.60955647,239.16492650999862,54405.63388104 2024-07-24,15:34:34.000,206,11047847,-795,0,1721835273,12643.58934754,239.12968086000183,54405.57798408 2024-07-24,15:34:35.000,206,11047877,-795,0,1721835274,12643.58934754,239.19312303000333,54405.61291968001 2024-07-24,15:34:36.000,206,11047890,-795,0,1721835275,12643.52872075,239.22131955000077,54405.5849712 2024-07-24,15:34:37.000,206,11047898,-795,0,1721835276,12643.575874919996,239.2495160699982,54405.63388104 2024-07-24,15:34:38.000,206,11047870,-795,0,1721835277,12643.6297654,239.24246693999885,54405.731700719996 2024-07-24,15:34:39.000,206,11047866,-795,0,1721835278,12643.562402299991,239.34115476000443,54405.63388104 2024-07-24,15:34:40.000,206,11047860,-795,0,1721835279,12643.54892968,239.3623021500025,54405.731700719996 2024-07-24,15:34:41.000,206,11047867,-795,0,1721835280,12643.414203479995,239.43279345000337,54405.49413864001 2024-07-24,15:34:42.000,206,11047909,-795,0,1721835281,12643.670183260001,239.42574432000401,54405.598945440004 2024-07-24,15:34:43.000,206,11047854,-795,0,1721835282,12643.50177550999,239.41164605999802,54405.55702272 2024-07-24,15:34:44.000,206,11047899,-795,0,1721835283,12643.46809396,239.41164605999802,54405.64785528 2024-07-24,15:34:45.000,206,11047855,-795,0,1721835284,12643.46809396,239.43984258000273,54405.66182952001 2024-07-24,15:34:46.000,206,11047897,-795,0,1721835285,12643.48156657999,239.4468917100021,54405.64785528 2024-07-24,15:34:47.000,206,11047917,-795,0,1721835286,12643.474830269995,239.49623562000488,54405.5849712 2024-07-24,15:34:48.000,206,11047826,-795,0,1721835287,12643.454621339995,239.5103338800036,54405.59195832001 2024-07-24,15:34:49.000,206,11047905,-795,0,1721835288,12643.42093978999,239.6090217000019,54405.57798408 2024-07-24,15:34:50.000,206,11047906,-795,0,1721835289,12643.393994549995,239.6442673499987,54405.52208712001 2024-07-24,15:34:51.000,206,11047875,-795,0,1721835290,12643.333367759995,239.72885690999829,54405.501125760005 2024-07-24,15:34:52.000,206,11047906,-795,0,1721835291,12643.333367759995,239.74295517000428,54405.48715152 2024-07-24,15:34:53.000,206,11047907,-795,0,1721835292,12643.36031299999,239.7922990799998,54405.598945440004 2024-07-24,15:34:54.000,206,11047888,-795,0,1721835293,12643.38725824,239.81344646999787,54405.66182952001 2024-07-24,15:34:55.000,206,11047905,-795,0,1721835294,12643.38725824,239.7922990799998,54405.61291968001 2024-07-24,15:34:56.000,206,11047900,-795,0,1721835295,12643.373785619995,239.83459386000322,54405.619906800006 2024-07-24,15:34:57.000,206,11047873,-795,0,1721835296,12643.36031299999,239.86279038000066,54405.431254560004 2024-07-24,15:34:58.000,206,11047879,-795,0,1721835297,12643.38725824,239.8063973399985,54405.452215920006 2024-07-24,15:34:59.000,206,11047896,-795,0,1721835298,12643.42093978999,239.84869212000194,54405.5151 2024-07-24,15:35:00.000,206,11047870,-795,0,1721835299,12643.414203479995,239.86279038000066,54405.44522880001 2024-07-24,15:35:01.000,206,11047879,-795,0,1721835300,12643.434412409995,239.91213429000345,54405.53606136 2024-07-24,15:35:02.000,206,11047894,-795,0,1721835301,12643.48830289,239.93328168000153,54405.5151 2024-07-24,15:35:03.000,206,11047896,-795,0,1721835302,12643.48830289,239.97557645999768,54405.59195832001 2024-07-24,15:35:04.000,206,11047871,-795,0,1721835303,12643.515248129996,239.92623255000217,54405.61291968001 2024-07-24,15:35:05.000,206,11047888,-795,0,1721835304,12643.562402299991,239.9544290699996,54405.63388104 2024-07-24,15:35:06.000,206,11047887,-795,0,1721835305,12643.562402299991,239.91213429000345,54405.619906800006 2024-07-24,15:35:07.000,206,11047904,-795,0,1721835306,12643.52198443999,239.9191834200028,54405.62689392 2024-07-24,15:35:08.000,206,11047904,-795,0,1721835307,12643.54219336999,239.87688863999938,54405.61291968001 2024-07-24,15:35:09.000,206,11047893,-795,0,1721835308,12643.44788503,239.91213429000345,54405.564009839996 2024-07-24,15:35:10.000,206,11047910,-795,0,1721835309,12643.4276761,239.89803603000473,54405.59195832001 2024-07-24,15:35:11.000,206,11047887,-795,0,1721835310,12643.31989513999,239.86983951000002,54405.41728032 2024-07-24,15:35:12.000,206,11047961,-795,0,1721835311,12643.292949899995,239.9050851600041,54405.53606136 2024-07-24,15:35:13.000,206,11047868,-795,0,1721835312,12643.27947727999,239.9191834200028,54405.54304848001 2024-07-24,15:35:14.000,206,11047895,-795,0,1721835313,12643.20537787,239.9050851600041,54405.42426744001 2024-07-24,15:35:15.000,206,11047919,-795,0,1721835314,12643.212114179994,239.9544290699996,54405.36837048 2024-07-24,15:35:16.000,206,11047884,-795,0,1721835315,12643.023497499998,239.9403308100009,54405.24958944 2024-07-24,15:35:17.000,206,11047890,-795,0,1721835316,12643.043706429999,239.9544290699996,54405.27753792001 2024-07-24,15:35:18.000,206,11047908,-795,0,1721835317,12643.077387979989,239.96147819999896,54405.36138336 2024-07-24,15:35:19.000,206,11047870,-795,0,1721835318,12643.111069529994,240.02492037000047,54405.40330608001 2024-07-24,15:35:20.000,206,11047903,-795,0,1721835319,12643.063915359999,240.06016602000454,54405.31247352 2024-07-24,15:35:21.000,206,11047919,-795,0,1721835320,12642.949398089993,240.12360818999878,54405.2006796 2024-07-24,15:35:22.000,206,11047875,-795,0,1721835321,12643.043706429999,240.13770645000477,54405.20766672001 2024-07-24,15:35:23.000,206,11047889,-795,0,1721835322,12643.030233809994,240.1659029700022,54405.23561520001 2024-07-24,15:35:24.000,206,11047897,-795,0,1721835323,12643.057179049989,240.19409948999964,54405.30548640001 2024-07-24,15:35:25.000,206,11047864,-795,0,1721835324,12643.090860599994,240.2504925300018,54405.382344720005 2024-07-24,15:35:26.000,206,11047889,-795,0,1721835325,12643.111069529994,240.25754166000115,54405.30548640001 2024-07-24,15:35:27.000,206,11047867,-795,0,1721835326,12643.016761189989,240.2504925300018,54405.22164096 2024-07-24,15:35:28.000,206,11047889,-795,0,1721835327,12643.171696319994,240.2504925300018,54405.24958944 2024-07-24,15:35:29.000,206,11047848,-795,0,1721835328,12643.144751079999,240.25754166000115,54405.228628079996 2024-07-24,15:35:30.000,206,11047884,-795,0,1721835329,12643.18516894,240.23639427000307,54405.18670536001 2024-07-24,15:35:31.000,206,11047883,-795,0,1721835330,12643.191905249994,240.22934514000372,54405.17971824 2024-07-24,15:35:32.000,206,11047859,-795,0,1721835331,12643.097596909989,240.20819774999836,54404.99106600001 2024-07-24,15:35:33.000,206,11047890,-795,0,1721835332,12643.20537787,240.22229601000436,54405.2006796 2024-07-24,15:35:34.000,206,11047891,-795,0,1721835333,12643.2255868,240.21524687999772,54405.24260232 2024-07-24,15:35:35.000,206,11047895,-715,0,1721835334,12643.25926834999,240.20819774999836,54405.284525040006 2024-07-24,15:35:36.000,206,11047849,-795,0,1721835335,12643.29968620999,240.2645907900005,54405.23561520001 2024-07-24,15:35:37.000,206,11047892,-795,0,1721835336,12643.23905941999,240.24344340000243,54405.18670536001 2024-07-24,15:35:38.000,206,11047860,-795,0,1721835337,12643.29968620999,240.22934514000372,54405.165744000005 2024-07-24,15:35:39.000,206,11047889,-795,0,1721835338,12643.333367759995,240.17295210000157,54405.15176976 2024-07-24,15:35:40.000,206,11047930,-795,0,1721835339,12643.29968620999,240.18705036000028,54405.06792432001 2024-07-24,15:35:41.000,206,11047860,-795,0,1721835340,12643.34684038,240.13770645000477,54405.15176976 2024-07-24,15:35:42.000,206,11047899,-795,0,1721835341,12643.31989513999,240.0531168899979,54405.165744000005 2024-07-24,15:35:43.000,206,11047871,-795,0,1721835342,12643.353576689995,239.98967472000368,54405.165744000005 2024-07-24,15:35:44.000,206,11047879,-795,0,1721835343,12643.393994549995,240.0037729800024,54405.20766672001 2024-07-24,15:35:45.000,206,11047907,-795,0,1721835344,12643.373785619995,239.8909868999981,54405.18670536001 2024-07-24,15:35:46.000,206,11047883,-795,0,1721835345,12643.36704931,239.8909868999981,54405.08189856 2024-07-24,15:35:47.000,206,11047880,-795,0,1721835346,12643.38052192999,239.84869212000194,54405.06093720001 2024-07-24,15:35:48.000,206,11047915,-795,0,1721835347,12643.36031299999,239.91213429000345,54404.928181920004 2024-07-24,15:35:49.000,206,11047885,-795,0,1721835348,12643.46135764999,239.8557412500013,54405.08189856 2024-07-24,15:35:50.000,206,11047948,-795,0,1721835349,12643.495039199996,239.8204956000045,54405.07491144 2024-07-24,15:35:51.000,206,11047902,-795,0,1721835350,12643.454621339995,240.04606775999855,54404.99106600001 2024-07-24,15:35:52.000,206,11047906,-795,0,1721835351,12643.495039199996,239.76410256000236,54404.90722056 2024-07-24,15:35:53.000,206,11047860,-795,0,1721835352,12643.555665989996,239.8204956000045,54404.9561304 2024-07-24,15:35:54.000,206,11047887,-795,0,1721835353,12643.44788503,239.84869212000194,54405.0260016 2024-07-24,15:35:55.000,206,11047931,-795,0,1721835354,12643.44788503,239.89803603000473,54405.00504024 2024-07-24,15:35:56.000,206,11047894,-795,0,1721835355,12643.34010406999,239.93328168000153,54404.8862592 2024-07-24,15:35:57.000,206,11047918,-795,0,1721835356,12643.30642252,240.03196949999983,54404.98407888 2024-07-24,15:35:58.000,206,11047855,-795,0,1721835357,12643.38052192999,240.09541167000134,54405.15176976 2024-07-24,15:35:59.000,206,11047898,-795,0,1721835358,12643.434412409995,240.14475558000413,54405.15176976 2024-07-24,15:36:00.000,206,11047873,-795,0,1721835359,12643.40746717,240.21524687999772,54405.165744000005 2024-07-24,15:36:01.000,206,11047896,-795,0,1721835360,12643.38052192999,240.22229601000436,54405.10285992 2024-07-24,15:36:02.000,206,11047903,-795,0,1721835361,12643.32663145,240.27868904999923,54405.046962960005 2024-07-24,15:36:03.000,206,11047877,-795,0,1721835362,12643.414203479995,240.2857381799986,54405.12382128 2024-07-24,15:36:04.000,206,11047894,-795,0,1721835363,12643.34010406999,240.35622947999946,54404.90023344001 2024-07-24,15:36:05.000,206,11047924,-795,0,1721835364,12643.56913861,240.3773768700048,54405.24260232 2024-07-24,15:36:06.000,206,11047858,-795,0,1721835365,12643.582611229991,240.40557339000225,54405.30548640001 2024-07-24,15:36:07.000,206,11047869,-795,0,1721835366,12643.623029089991,240.43376990999968,54405.284525040006 2024-07-24,15:36:08.000,206,11047886,-795,0,1721835367,12643.582611229991,240.40557339000225,54405.24958944 2024-07-24,15:36:09.000,206,11047841,-795,0,1721835368,12643.663446949991,240.3773768700048,54405.214653840005 2024-07-24,15:36:10.000,206,11047916,-795,0,1721835369,12643.697128499996,240.35622947999946,54405.333434880005 2024-07-24,15:36:11.000,206,11047881,-795,0,1721835370,12643.697128499996,240.36327860999882,54405.2705508 2024-07-24,15:36:12.000,206,11047891,-795,0,1721835371,12643.663446949991,240.3491803500001,54405.22164096 2024-07-24,15:36:13.000,206,11047891,-795,0,1721835372,12643.737546359996,240.33508209000138,54405.263563680004 2024-07-24,15:36:14.000,206,11047871,-795,0,1721835373,12643.798173149997,240.2857381799986,54405.36138336 2024-07-24,15:36:15.000,206,11047852,-795,0,1721835374,12643.845327319992,240.2645907900005,54405.38933184 2024-07-24,15:36:16.000,206,11047888,-795,0,1721835375,12643.865536249992,240.21524687999772,54405.37535760001 2024-07-24,15:36:17.000,206,11047816,-795,0,1721835376,12643.872272560002,240.201148619999,54405.20766672001 2024-07-24,15:36:18.000,206,11047903,-795,0,1721835377,12643.939635659997,240.1518047100035,54405.34740912 2024-07-24,15:36:19.000,206,11047903,-795,0,1721835378,12644.054152930003,240.13065731999814,54405.31247352 2024-07-24,15:36:20.000,206,11047907,-795,0,1721835379,12644.108043409993,240.08131341000262,54405.396318959996 2024-07-24,15:36:21.000,206,11047900,-795,0,1721835380,12644.222560679998,240.06016602000454,54405.31946064 2024-07-24,15:36:22.000,206,11047908,-795,0,1721835381,12644.202351749998,240.0178712400011,54405.25657656001 2024-07-24,15:36:23.000,206,11047908,-795,0,1721835382,12644.303396399999,239.97557645999768,54405.333434880005 2024-07-24,15:36:24.000,206,11047905,-795,0,1721835383,12644.370759499994,239.91213429000345,54405.40330608001 2024-07-24,15:36:25.000,206,11047874,-795,0,1721835384,12644.40444105,239.96852732999832,54405.34740912 2024-07-24,15:36:26.000,206,11047899,-795,0,1721835385,12644.451595219994,239.92623255000217,54405.35439624001 2024-07-24,15:36:27.000,206,11047887,-795,0,1721835386,12644.54590356,239.97557645999768,54405.27753792001 2024-07-24,15:36:28.000,206,11047906,-795,0,1721835387,12644.52569463,239.99672385000304,54405.19369248 2024-07-24,15:36:29.000,206,11047879,-795,0,1721835388,12644.68062975999,240.01082211000175,54405.45920304 2024-07-24,15:36:30.000,206,11047898,-795,0,1721835389,12644.714311309996,239.96147819999896,54405.43824168 2024-07-24,15:36:31.000,206,11047877,-795,0,1721835390,12644.72104761999,240.0178712400011,54405.40330608001 2024-07-24,15:36:32.000,206,11047893,-795,0,1721835391,12644.68062975999,240.02492037000047,54405.340422 2024-07-24,15:36:33.000,206,11047861,-795,0,1721835392,12644.714311309996,240.0672151500039,54405.23561520001 2024-07-24,15:36:34.000,206,11047898,-795,0,1721835393,12644.72104761999,240.0178712400011,54405.15875688001 2024-07-24,15:36:35.000,206,11047854,-795,0,1721835394,12644.734520239996,240.07426428000326,54405.228628079996 2024-07-24,15:36:36.000,206,11047873,-795,0,1721835395,12644.734520239996,240.07426428000326,54405.333434880005 2024-07-24,15:36:37.000,206,11047925,-795,0,1721835396,12644.72104761999,240.13770645000477,54405.31946064 2024-07-24,15:36:38.000,206,11047885,-795,0,1721835397,12644.70083868999,240.13065731999814,54405.29849928 2024-07-24,15:36:39.000,206,11047873,-795,0,1721835398,12644.66042082999,240.15885384000285,54405.18670536001 2024-07-24,15:36:40.000,206,11047875,-795,0,1721835399,12644.66715714,240.1659029700022,54405.27753792001 2024-07-24,15:36:41.000,206,11047882,-795,0,1721835400,12644.653684519995,240.18000123000093,54405.12382128 2024-07-24,15:36:42.000,206,11047856,-795,0,1721835401,12644.707575,240.1518047100035,54405.14478264 2024-07-24,15:36:43.000,206,11047886,-795,0,1721835402,12644.673893449995,240.13065731999814,54405.15176976 2024-07-24,15:36:44.000,206,11047901,-795,0,1721835403,12644.74799286,240.18705036000028,54405.22164096 2024-07-24,15:36:45.000,206,11047899,-795,0,1721835404,12644.76820179,240.22229601000436,54405.22164096 2024-07-24,15:36:46.000,206,11047868,-795,0,1721835405,12644.80861965,240.1659029700022,54405.31247352 2024-07-24,15:36:47.000,206,11047928,-795,0,1721835406,12644.835564889996,240.18000123000093,54405.29849928 2024-07-24,15:36:48.000,206,11047931,-795,0,1721835407,12644.822092269991,240.19409948999964,54405.214653840005 2024-07-24,15:36:49.000,206,11047864,-795,0,1721835408,12644.896191679996,240.18705036000028,54405.29151216 2024-07-24,15:36:50.000,206,11047897,-795,0,1721835409,12644.909664300001,240.18705036000028,54405.30548640001 2024-07-24,15:36:51.000,206,11047915,-795,0,1721835410,12644.82882858,240.24344340000243,54405.06093720001 2024-07-24,15:36:52.000,206,11047888,-795,0,1721835411,12644.896191679996,240.21524687999772,54405.284525040006 2024-07-24,15:36:53.000,206,11047936,-795,0,1721835412,12644.983763709992,240.24344340000243,54405.35439624001 2024-07-24,15:36:54.000,206,11047891,-795,0,1721835413,12644.943345849992,240.19409948999964,54405.25657656001 2024-07-24,15:36:55.000,206,11047919,-795,0,1721835414,12644.977027399997,240.14475558000413,54405.42426744001 2024-07-24,15:36:56.000,206,11047948,-795,0,1721835415,12645.010708950002,240.14475558000413,54405.36837048 2024-07-24,15:36:57.000,206,11047913,-795,0,1721835416,12644.950082160001,240.15885384000285,54405.36837048 2024-07-24,15:36:58.000,206,11047881,-795,0,1721835417,12644.997236329997,240.06016602000454,54405.36138336 2024-07-24,15:36:59.000,206,11047886,-795,0,1721835418,12645.010708950002,240.03196949999983,54405.23561520001 2024-07-24,15:37:00.000,206,11047895,-795,0,1721835419,12645.105017289992,239.99672385000304,54405.35439624001 2024-07-24,15:37:01.000,206,11047920,-795,0,1721835420,12645.125226219992,239.94737994000025,54405.34740912 2024-07-24,15:37:02.000,206,11047907,-795,0,1721835421,12645.131962530002,239.93328168000153,54405.45920304 2024-07-24,15:37:03.000,206,11047886,-795,0,1721835422,12645.138698839997,239.8557412500013,54405.4102932 2024-07-24,15:37:04.000,206,11047906,-795,0,1721835423,12645.219534559998,239.86279038000066,54405.44522880001 2024-07-24,15:37:05.000,206,11047918,-795,0,1721835424,12645.219534559998,239.8204956000045,54405.42426744001 2024-07-24,15:37:06.000,206,11047866,-795,0,1721835425,12645.259952419998,239.76410256000236,54405.43824168 2024-07-24,15:37:07.000,206,11047903,-795,0,1721835426,12645.259952419998,239.757053430003,54405.35439624001 2024-07-24,15:37:08.000,206,11047953,-795,0,1721835427,12645.354260759988,239.77115169000172,54405.43824168 2024-07-24,15:37:09.000,206,11047896,-795,0,1721835428,12645.428360169994,239.7922990799998,54405.57798408 2024-07-24,15:37:10.000,206,11047958,-795,0,1721835429,12645.53614112999,239.76410256000236,54405.52907424 2024-07-24,15:37:11.000,206,11047904,-795,0,1721835430,12645.482250649999,239.84164299000258,54405.52208712001 2024-07-24,15:37:12.000,206,11047913,-795,0,1721835431,12645.515932199989,239.8909868999981,54405.45920304 2024-07-24,15:37:13.000,206,11047906,-795,0,1721835432,12645.53614112999,239.92623255000217,54405.4801644 2024-07-24,15:37:14.000,206,11047885,-795,0,1721835433,12645.59676791999,239.9191834200028,54405.49413864001 2024-07-24,15:37:15.000,206,11047919,-795,0,1721835434,12645.63718577999,239.92623255000217,54405.50811288 2024-07-24,15:37:16.000,206,11047905,-795,0,1721835435,12645.603504229999,239.92623255000217,54405.4801644 2024-07-24,15:37:17.000,206,11047850,-795,0,1721835436,12645.670867329995,239.9050851600041,54405.431254560004 2024-07-24,15:37:18.000,206,11047906,-795,0,1721835437,12645.73823042999,239.9050851600041,54405.45920304 2024-07-24,15:37:19.000,206,11047852,-795,0,1721835438,12645.771911979995,239.84869212000194,54405.4801644 2024-07-24,15:37:20.000,206,11047896,-795,0,1721835439,12645.79885721999,239.81344646999787,54405.501125760005 2024-07-24,15:37:21.000,206,11047855,-795,0,1721835440,12645.812329839995,239.78524995000043,54405.41728032 2024-07-24,15:37:22.000,206,11047928,-795,0,1721835441,12645.86622032,239.76410256000236,54405.37535760001 2024-07-24,15:37:23.000,206,11047893,-795,0,1721835442,12645.893165559995,239.70066039000085,54405.37535760001 2024-07-24,15:37:24.000,206,11047872,-795,0,1721835443,12645.933583419996,239.67951300000277,54405.4801644 2024-07-24,15:37:25.000,206,11047857,-795,0,1721835444,12646.02789176,239.68656213000213,54405.57099696001 2024-07-24,15:37:26.000,206,11047880,-795,0,1721835445,12646.034628069996,239.6442673499987,54405.47317728001 2024-07-24,15:37:27.000,206,11047925,-795,0,1721835446,12646.041364379991,239.6583656100047,54405.452215920006 2024-07-24,15:37:28.000,206,11047831,-795,0,1721835447,12646.081782239991,239.65131647999806,54405.501125760005 2024-07-24,15:37:29.000,206,11047910,-795,0,1721835448,12646.014419139996,239.60197257000254,54405.31946064 2024-07-24,15:37:30.000,206,11047914,-795,0,1721835449,12646.04810069,239.63721821999934,54405.47317728001 2024-07-24,15:37:31.000,206,11047876,-795,0,1721835450,12646.054836999996,239.6090217000019,54405.501125760005 2024-07-24,15:37:32.000,206,11047905,-795,0,1721835451,12645.974001279996,240.18705036000028,54405.396318959996 2024-07-24,15:37:33.000,206,11047889,-795,0,1721835452,12646.075045929996,239.58082518000447,54405.4801644 2024-07-24,15:37:34.000,206,11047877,-795,0,1721835453,12646.095254859996,239.59492344000319,54405.53606136 2024-07-24,15:37:35.000,206,11047891,-795,0,1721835454,12646.068309620001,239.61607083000126,54405.52907424 2024-07-24,15:37:36.000,206,11047855,-795,0,1721835455,12646.034628069996,239.6090217000019,54405.49413864001 2024-07-24,15:37:37.000,206,11047927,-795,0,1721835456,12645.98073758999,239.63721821999934,54405.501125760005 2024-07-24,15:37:38.000,206,11047846,-795,0,1721835457,12646.034628069996,239.61607083000126,54405.53606136 2024-07-24,15:37:39.000,206,11047891,-795,0,1721835458,12646.034628069996,239.63721821999934,54405.5849712 2024-07-24,15:37:40.000,206,11047923,-795,0,1721835459,12646.034628069996,239.65131647999806,54405.5151 2024-07-24,15:37:41.000,206,11047890,-795,0,1721835460,12646.04810069,239.6583656100047,54405.46619016 2024-07-24,15:37:42.000,206,11047864,-795,0,1721835461,12646.068309620001,239.60197257000254,54405.52907424 2024-07-24,15:37:43.000,206,11047873,-795,0,1721835462,12646.068309620001,239.62311996000062,54405.52208712001 2024-07-24,15:37:44.000,206,11047892,-795,0,1721835463,12646.115463789996,239.62311996000062,54405.5151 2024-07-24,15:37:45.000,206,11047870,-795,0,1721835464,12646.149145340001,239.63721821999934,54405.45920304 2024-07-24,15:37:46.000,206,11047891,-795,0,1721835465,12646.135672719996,239.59492344000319,54405.52907424 2024-07-24,15:37:47.000,206,11047908,-795,0,1721835466,12646.169354270001,239.57377604999783,54405.40330608001 2024-07-24,15:37:48.000,206,11047890,-795,0,1721835467,12646.155881649996,239.59492344000319,54405.396318959996 2024-07-24,15:37:49.000,206,11047948,-795,0,1721835468,12646.297344159997,239.58082518000447,54405.57798408 2024-07-24,15:37:50.000,206,11047901,-795,0,1721835469,12646.351234640002,239.60197257000254,54405.71073936001 2024-07-24,15:37:51.000,206,11047938,-795,0,1721835470,12646.398388809997,239.55262865999975,54405.64086816001 2024-07-24,15:37:52.000,206,11047836,-795,0,1721835471,12646.391652500002,239.60197257000254,54405.5849712 2024-07-24,15:37:53.000,206,11047834,-795,0,1721835472,12646.438806669998,239.55262865999975,54405.61291968001 2024-07-24,15:37:54.000,206,11047905,-795,0,1721835473,12646.459015599998,239.5596777899991,54405.64785528 2024-07-24,15:37:55.000,206,11047925,-795,0,1721835474,12646.526378699993,239.5455795300004,54405.57798408 2024-07-24,15:37:56.000,206,11047889,-795,0,1721835475,12646.465751909993,239.57377604999783,54405.54304848001 2024-07-24,15:37:57.000,206,11047879,-795,0,1721835476,12646.506169769993,239.58082518000447,54405.57798408 2024-07-24,15:37:58.000,206,11047885,-795,0,1721835477,12646.499433459998,239.58787431000383,54405.59195832001 2024-07-24,15:37:59.000,206,11047902,-795,0,1721835478,12646.533115009988,239.53853040000104,54405.52208712001 2024-07-24,15:38:00.000,206,11047844,-795,0,1721835479,12646.492697150003,239.57377604999783,54405.48715152 2024-07-24,15:38:01.000,206,11047910,-795,0,1721835480,12646.526378699993,239.57377604999783,54405.47317728001 2024-07-24,15:38:02.000,206,11047898,-795,0,1721835481,12646.553323939988,239.53148127000168,54405.46619016 2024-07-24,15:38:03.000,206,11047899,-795,0,1721835482,12646.587005489993,239.4821373599989,54405.42426744001 2024-07-24,15:38:04.000,206,11047926,-795,0,1721835483,12646.667841209994,239.52443214000232,54405.5151 2024-07-24,15:38:05.000,206,11047909,-795,0,1721835484,12646.681313829999,239.49623562000488,54405.53606136 2024-07-24,15:38:06.000,206,11047887,-795,0,1721835485,12646.714995379989,239.48918648999825,54405.5151 2024-07-24,15:38:07.000,206,11047892,-795,0,1721835486,12646.77562216999,239.43984258000273,54405.57099696001 2024-07-24,15:38:08.000,206,11047846,-795,0,1721835487,12646.661104899998,239.40459692999866,54405.42426744001 2024-07-24,15:38:09.000,206,11047836,-795,0,1721835488,12646.748676929994,239.36935128000187,54405.52907424 2024-07-24,15:38:10.000,206,11047880,-795,0,1721835489,12646.748676929994,239.3341056299978,54405.57099696001 2024-07-24,15:38:11.000,206,11047892,-795,0,1721835490,12646.721731689999,239.3482038900038,54405.44522880001 2024-07-24,15:38:12.000,206,11047899,-795,0,1721835491,12646.721731689999,239.3975477999993,54405.452215920006 2024-07-24,15:38:13.000,206,11047875,-795,0,1721835492,12646.991184089995,239.42574432000401,54405.431254560004 2024-07-24,15:38:14.000,206,11047868,-795,0,1721835493,12646.748676929994,239.32705649999843,54405.49413864001 2024-07-24,15:38:15.000,206,11047865,-795,0,1721835494,12646.782358479999,239.31295823999972,54405.52907424 2024-07-24,15:38:16.000,206,11047887,-795,0,1721835495,12646.640895969998,239.38344954000058,54405.53606136 2024-07-24,15:38:17.000,206,11047873,-795,0,1721835496,12646.701522759999,239.36935128000187,54405.47317728001 2024-07-24,15:38:18.000,206,11047861,-795,0,1721835497,12646.640895969998,239.38344954000058,54405.340422 2024-07-24,15:38:19.000,206,11047894,-795,0,1721835498,12646.573532869988,239.3975477999993,54405.31946064 2024-07-24,15:38:20.000,206,11047888,-795,0,1721835499,12646.539851319998,239.41869519000466,54405.40330608001 2024-07-24,15:38:21.000,206,11047892,-795,0,1721835500,12646.587005489993,239.4821373599989,54405.4801644 2024-07-24,15:38:22.000,206,11047863,-795,0,1721835501,12646.560060249998,239.43984258000273,54405.4801644 2024-07-24,15:38:23.000,206,11047927,-795,0,1721835502,12646.526378699993,239.40459692999866,54405.42426744001 2024-07-24,15:38:24.000,206,11047870,-795,0,1721835503,12646.533115009988,239.40459692999866,54405.45920304 2024-07-24,15:38:25.000,206,11047881,-795,0,1721835504,12646.512906079988,239.40459692999866,54405.431254560004 2024-07-24,15:38:26.000,206,11047940,-795,0,1721835505,12646.492697150003,239.39049866999994,54405.452215920006 2024-07-24,15:38:27.000,206,11047934,-795,0,1721835506,12646.432070360002,239.42574432000401,54405.29849928 2024-07-24,15:38:28.000,206,11047865,-795,0,1721835507,12646.351234640002,239.43279345000337,54405.37535760001 2024-07-24,15:38:29.000,206,11047840,-795,0,1721835508,12646.418597739997,239.4609899700008,54405.54304848001 2024-07-24,15:38:30.000,206,11047906,-795,0,1721835509,12646.297344159997,239.3975477999993,54405.501125760005 2024-07-24,15:38:31.000,206,11047878,-795,0,1721835510,12646.317553089997,239.40459692999866,54405.284525040006 2024-07-24,15:38:32.000,206,11047894,-795,0,1721835511,12646.337762019997,239.38344954000058,54405.35439624001 2024-07-24,15:38:33.000,206,11047860,-795,0,1721835512,12646.351234640002,239.41869519000466,54405.40330608001 2024-07-24,15:38:34.000,206,11047890,-795,0,1721835513,12646.364707259992,239.43279345000337,54405.49413864001 2024-07-24,15:38:35.000,206,11047897,-795,0,1721835514,12646.378179879997,239.37640041000122,54405.45920304 2024-07-24,15:38:36.000,206,11047878,-795,0,1721835515,12646.290607850002,239.41869519000466,54405.396318959996 2024-07-24,15:38:37.000,206,11047878,-795,0,1721835516,12646.351234640002,239.42574432000401,54405.40330608001 2024-07-24,15:38:38.000,206,11047916,-795,0,1721835517,12646.411861430002,239.40459692999866,54405.550035600005 2024-07-24,15:38:39.000,206,11047901,-795,0,1721835518,12646.445542979993,239.39049866999994,54405.396318959996 2024-07-24,15:38:40.000,206,11047886,-795,0,1721835519,12646.418597739997,239.31295823999972,54405.43824168 2024-07-24,15:38:41.000,206,11047888,-795,0,1721835520,12646.283871539992,239.30590911000036,54405.14478264 2024-07-24,15:38:42.000,206,11047865,-795,0,1721835521,12646.445542979993,239.3341056299978,54405.43824168 2024-07-24,15:38:43.000,206,11047915,-795,0,1721835522,12646.465751909993,239.29181085000164,54405.431254560004 2024-07-24,15:38:44.000,206,11047896,-795,0,1721835523,12646.391652500002,239.27066346000356,54405.382344720005 2024-07-24,15:38:45.000,206,11047864,-795,0,1721835524,12646.425334049993,239.29181085000164,54405.37535760001 2024-07-24,15:38:46.000,206,11047876,-795,0,1721835525,12646.479224529998,239.29181085000164,54405.42426744001 2024-07-24,15:38:47.000,206,11047937,-795,0,1721835526,12646.465751909993,239.32705649999843,54405.42426744001 2024-07-24,15:38:48.000,206,11047835,-795,0,1721835527,12646.459015599998,239.31295823999972,54405.49413864001 2024-07-24,15:38:49.000,206,11047891,-795,0,1721835528,12646.384916189993,239.3623021500025,54405.36837048 2024-07-24,15:38:50.000,206,11047882,-795,0,1721835529,12646.391652500002,239.36935128000187,54405.333434880005 2024-07-24,15:38:51.000,206,11047915,-795,0,1721835530,12646.371443570002,239.4468917100021,54405.41728032 2024-07-24,15:38:52.000,206,11047891,-795,0,1721835531,12646.357970949997,239.49623562000488,54405.32644776001 2024-07-24,15:38:53.000,206,11047874,-795,0,1721835532,12646.337762019997,239.50328475000424,54405.43824168 2024-07-24,15:38:54.000,206,11047857,-795,0,1721835533,12646.243453679992,239.53148127000168,54405.29151216 2024-07-24,15:38:55.000,206,11047870,-795,0,1721835534,12646.398388809997,239.55262865999975,54405.46619016 2024-07-24,15:38:56.000,206,11047895,-795,0,1721835535,12646.317553089997,239.5596777899991,54405.43824168 2024-07-24,15:38:57.000,206,11047923,-795,0,1721835536,12646.310816780002,239.59492344000319,54405.4102932 2024-07-24,15:38:58.000,206,11047910,-795,0,1721835537,12646.283871539992,239.55262865999975,54405.31247352 2024-07-24,15:38:59.000,206,11047937,-795,0,1721835538,12646.263662609992,239.55262865999975,54405.29849928 2024-07-24,15:39:00.000,206,11047919,-795,0,1721835539,12646.317553089997,239.4821373599989,54405.396318959996 2024-07-24,15:39:01.000,206,11047912,-795,0,1721835540,12646.351234640002,239.5103338800036,54405.42426744001 2024-07-24,15:39:02.000,206,11047928,-795,0,1721835541,12646.391652500002,239.41869519000466,54405.4102932 2024-07-24,15:39:03.000,206,11047929,-795,0,1721835542,12646.472488220003,239.3482038900038,54405.340422 2024-07-24,15:39:04.000,206,11047873,-795,0,1721835543,12646.580269179998,239.2495160699982,54405.333434880005 2024-07-24,15:39:05.000,206,11047877,-795,0,1721835544,12646.768885859994,239.39049866999994,54405.22164096 2024-07-24,15:39:06.000,206,11047861,-795,0,1721835545,12646.87666681999,239.6724638700034,54405.20766672001 2024-07-24,15:39:07.000,206,11047884,-795,0,1721835546,12646.539851319998,240.11655905999942,54405.10984704001 2024-07-24,15:39:08.000,206,11047863,-795,0,1721835547,12646.088518550001,240.06016602000454,54405.17971824 2024-07-24,15:39:09.000,206,11047906,-795,0,1721835548,12646.034628069996,239.79934820999915,54405.333434880005 2024-07-24,15:39:10.000,206,11047878,-795,0,1721835549,12646.142409029992,239.58082518000447,54405.40330608001 2024-07-24,15:39:11.000,206,11047916,-795,0,1721835550,12646.088518550001,239.4609899700008,54405.07491144 2024-07-24,15:39:12.000,206,11047867,-795,0,1721835551,12646.371443570002,239.46803910000017,54405.50811288 2024-07-24,15:39:13.000,206,11047905,-795,0,1721835552,12646.432070360002,239.4821373599989,54405.431254560004 2024-07-24,15:39:14.000,206,11047882,-795,0,1721835553,12646.438806669998,239.4468917100021,54405.42426744001 2024-07-24,15:39:15.000,206,11047882,-795,0,1721835554,12646.459015599998,239.48918648999825,54405.44522880001 2024-07-24,15:39:16.000,206,11047903,-795,0,1721835555,12646.445542979993,239.49623562000488,54405.48715152 2024-07-24,15:39:17.000,206,11047909,-795,0,1721835556,12646.438806669998,239.49623562000488,54405.452215920006 2024-07-24,15:39:18.000,206,11047883,-795,0,1721835557,12646.465751909993,239.4821373599989,54405.43824168 2024-07-24,15:39:19.000,206,11047886,-795,0,1721835558,12646.492697150003,239.53853040000104,54405.52208712001 2024-07-24,15:39:20.000,206,11047904,-795,0,1721835559,12646.499433459998,239.4821373599989,54405.43824168 2024-07-24,15:39:21.000,206,11047892,-795,0,1721835560,12646.425334049993,239.50328475000424,54405.38933184 2024-07-24,15:39:22.000,206,11047898,-795,0,1721835561,12646.425334049993,239.4609899700008,54405.35439624001 2024-07-24,15:39:23.000,206,11047917,-795,0,1721835562,12646.364707259992,239.42574432000401,54405.284525040006 2024-07-24,15:39:24.000,206,11047873,-795,0,1721835563,12646.411861430002,239.45394084000145,54405.42426744001 2024-07-24,15:39:25.000,206,11047908,-795,0,1721835564,12646.438806669998,239.43279345000337,54405.46619016 2024-07-24,15:39:26.000,206,11047886,-795,0,1721835565,12646.398388809997,239.39049866999994,54405.25657656001 2024-07-24,15:39:27.000,206,11047915,-795,0,1721835566,12646.371443570002,239.39049866999994,54405.24958944 2024-07-24,15:39:28.000,206,11047903,-795,0,1721835567,12646.02789176,239.6936112600015,54405.48715152 2024-07-24,15:39:29.000,206,11047917,-795,0,1721835568,12646.391652500002,239.36935128000187,54405.55702272 2024-07-24,15:39:30.000,206,11047877,-795,0,1721835569,12646.344498329992,239.34115476000443,54405.36837048 2024-07-24,15:39:31.000,206,11047882,-715,0,1721835570,12646.250189990002,239.36935128000187,54405.2006796 2024-07-24,15:39:32.000,206,11047898,-795,0,1721835571,12646.250189990002,239.35525302000315,54405.30548640001 2024-07-24,15:39:33.000,206,11047899,-795,0,1721835572,12646.357970949997,239.38344954000058,54405.31247352 2024-07-24,15:39:34.000,206,11047872,-795,0,1721835573,12646.398388809997,239.29181085000164,54405.431254560004 2024-07-24,15:39:35.000,206,11047875,-795,0,1721835574,12646.405125119993,239.34115476000443,54405.42426744001 2024-07-24,15:39:36.000,206,11047860,-795,0,1721835575,12646.398388809997,239.32000736999908,54405.36138336 2024-07-24,15:39:37.000,206,11047876,-795,0,1721835576,12646.331025710002,239.3341056299978,54405.31946064 2024-07-24,15:39:38.000,206,11047876,-795,0,1721835577,12646.351234640002,239.31295823999972,54405.27753792001 2024-07-24,15:39:39.000,206,11047914,-795,0,1721835578,12646.331025710002,239.32705649999843,54405.40330608001 2024-07-24,15:39:40.000,206,11047929,-795,0,1721835579,12646.317553089997,239.32705649999843,54405.333434880005 2024-07-24,15:39:41.000,206,11047879,-795,0,1721835580,12646.263662609992,239.31295823999972,54405.340422 2024-07-24,15:39:42.000,206,11047856,-795,0,1721835581,12646.256926299997,239.30590911000036,54405.37535760001 2024-07-24,15:39:43.000,206,11047905,-795,0,1721835582,12646.256926299997,239.298859980001,54405.29849928 2024-07-24,15:39:44.000,206,11047844,-795,0,1721835583,12646.236717369997,239.32000736999908,54405.35439624001 2024-07-24,15:39:45.000,206,11047885,-795,0,1721835584,12646.216508439997,239.29181085000164,54405.32644776001 2024-07-24,15:39:46.000,206,11047927,-795,0,1721835585,12646.203035819992,239.32000736999908,54405.29849928 2024-07-24,15:39:47.000,206,11047885,-795,0,1721835586,12646.122200099991,239.32705649999843,54405.23561520001 2024-07-24,15:39:48.000,206,11047891,-795,0,1721835587,12646.088518550001,239.31295823999972,54405.214653840005 2024-07-24,15:39:49.000,206,11047864,-795,0,1721835588,12646.115463789996,239.34115476000443,54405.37535760001 2024-07-24,15:39:50.000,206,11047884,-795,0,1721835589,12646.101991169991,239.32000736999908,54405.333434880005 2024-07-24,15:39:51.000,206,11047909,-795,0,1721835590,12646.041364379991,239.36935128000187,54405.4102932 2024-07-24,15:39:52.000,206,11047863,-795,0,1721835591,12646.021155449991,239.36935128000187,54405.340422 2024-07-24,15:39:53.000,206,11047878,-795,0,1721835592,12646.095254859996,239.36935128000187,54405.36837048 2024-07-24,15:39:54.000,206,11047886,-795,0,1721835593,12646.115463789996,239.3623021500025,54405.36138336 2024-07-24,15:39:55.000,206,11047889,-795,0,1721835594,12646.041364379991,239.32000736999908,54405.340422 2024-07-24,15:39:56.000,206,11047893,-795,0,1721835595,12645.96052865999,239.35525302000315,54405.25657656001 2024-07-24,15:39:57.000,206,11047896,-795,0,1721835596,12645.94705604,239.31295823999972,54405.29151216 2024-07-24,15:39:58.000,206,11047905,-795,0,1721835597,12645.9874739,239.29181085000164,54405.36138336 2024-07-24,15:39:59.000,206,11047876,-795,0,1721835598,12645.92684711,239.29181085000164,54405.382344720005 2024-07-24,15:40:00.000,206,11047857,-795,0,1721835599,12645.832538769995,239.27066346000356,54405.37535760001 2024-07-24,15:40:01.000,206,11047870,-795,0,1721835600,12645.57655898999,239.27771259000292,54404.87228496001 2024-07-24,15:40:02.000,206,11047920,-795,0,1721835601,12645.731494119995,239.298859980001,54405.27753792001 2024-07-24,15:40:03.000,206,11047888,-795,0,1721835602,12645.63718577999,239.27066346000356,54405.25657656001 2024-07-24,15:40:04.000,206,11047915,-795,0,1721835603,12645.549613749994,239.298859980001,54405.165744000005 2024-07-24,15:40:05.000,206,11047883,-795,0,1721835604,12645.61697684999,239.30590911000036,54405.23561520001 2024-07-24,15:40:06.000,206,11047882,-795,0,1721835605,12645.563086369999,239.31295823999972,54405.228628079996 2024-07-24,15:40:07.000,206,11047852,-795,0,1721835606,12645.59676791999,239.298859980001,54405.333434880005 2024-07-24,15:40:08.000,206,11047827,-795,0,1721835607,12645.549613749994,239.30590911000036,54405.228628079996 2024-07-24,15:40:09.000,206,11047866,-795,0,1721835608,12645.482250649999,239.28476172000228,54405.263563680004 2024-07-24,15:40:10.000,206,11047906,-795,0,1721835609,12645.428360169994,239.298859980001,54405.15176976 2024-07-24,15:40:11.000,206,11047893,-795,0,1721835610,12645.381205999998,239.29181085000164,54405.17273112 2024-07-24,15:40:12.000,206,11047922,-795,0,1721835611,12645.367733379993,239.35525302000315,54405.12382128 2024-07-24,15:40:13.000,206,11047871,-795,0,1721835612,12645.340788139998,239.37640041000122,54405.165744000005 2024-07-24,15:40:14.000,206,11047911,-795,0,1721835613,12645.367733379993,239.3341056299978,54405.22164096 2024-07-24,15:40:15.000,206,11047882,-795,0,1721835614,12645.313842899988,239.32705649999843,54405.23561520001 2024-07-24,15:40:16.000,206,11047866,-795,0,1721835615,12645.286897659993,239.36935128000187,54405.20766672001 2024-07-24,15:40:17.000,206,11047855,-795,0,1721835616,12645.226270869993,239.34115476000443,54405.12382128 2024-07-24,15:40:18.000,206,11047855,-795,0,1721835617,12645.206061939993,239.3482038900038,54405.08189856 2024-07-24,15:40:19.000,206,11047853,-795,0,1721835618,12645.212798250002,239.3482038900038,54405.1308084 2024-07-24,15:40:20.000,206,11047919,-795,0,1721835619,12645.199325629997,239.37640041000122,54405.15176976 2024-07-24,15:40:21.000,206,11047876,-795,0,1721835620,12645.165644079992,239.35525302000315,54405.13779552001 2024-07-24,15:40:22.000,206,11047870,-795,0,1721835621,12645.152171460002,239.34115476000443,54405.08189856 2024-07-24,15:40:23.000,206,11047909,-795,0,1721835622,12645.152171460002,239.34115476000443,54405.10984704001 2024-07-24,15:40:24.000,206,11047838,-795,0,1721835623,12645.152171460002,239.38344954000058,54405.13779552001 2024-07-24,15:40:25.000,206,11047864,-795,0,1721835624,12645.131962530002,239.3623021500025,54405.10285992 2024-07-24,15:40:26.000,206,11047864,-795,0,1721835625,12645.084808359992,239.3482038900038,54405.116834160006 2024-07-24,15:40:27.000,206,11047947,-795,0,1721835626,12645.071335740002,239.3623021500025,54405.095872800004 2024-07-24,15:40:28.000,206,11047881,-795,0,1721835627,12645.037654189997,239.39049866999994,54405.0260016 2024-07-24,15:40:29.000,206,11047878,-795,0,1721835628,12645.010708950002,239.38344954000058,54405.14478264 2024-07-24,15:40:30.000,206,11047885,-795,0,1721835629,12645.024181569992,239.39049866999994,54405.10984704001 2024-07-24,15:40:31.000,206,11047828,-795,0,1721835630,12644.950082160001,239.36935128000187,54405.00504024 2024-07-24,15:40:32.000,206,11047917,-795,0,1721835631,12644.896191679996,239.36935128000187,54404.93516904 2024-07-24,15:40:33.000,206,11047934,-795,0,1721835632,12644.842301199991,239.4468917100021,54404.99106600001 2024-07-24,15:40:34.000,206,11047898,-795,0,1721835633,12644.929873230001,239.46803910000017,54405.116834160006 2024-07-24,15:40:35.000,206,11047910,-795,0,1721835634,12644.875982749996,239.45394084000145,54405.03298872 2024-07-24,15:40:36.000,206,11047898,-795,0,1721835635,12644.822092269991,239.49623562000488,54404.97709176 2024-07-24,15:40:37.000,206,11047875,-795,0,1721835636,12644.795147029996,239.52443214000232,54405.1308084 2024-07-24,15:40:38.000,206,11047851,-795,0,1721835637,12644.80861965,239.5455795300004,54405.07491144 2024-07-24,15:40:39.000,206,11047912,-795,0,1721835638,12644.74799286,239.6090217000019,54405.06792432001 2024-07-24,15:40:40.000,206,11047858,-795,0,1721835639,12644.64694821,239.63016908999998,54404.8862592 2024-07-24,15:40:41.000,206,11047894,-795,0,1721835640,12644.51895831999,239.66541474000405,54404.83734936 2024-07-24,15:40:42.000,206,11047870,-795,0,1721835641,12644.49874938999,239.6724638700034,54404.879272080005 2024-07-24,15:40:43.000,206,11047884,-795,0,1721835642,12644.43812259999,239.6936112600015,54404.90023344001 2024-07-24,15:40:44.000,206,11047913,-795,0,1721835643,12644.43812259999,239.73590603999764,54404.879272080005 2024-07-24,15:40:45.000,206,11047871,-795,0,1721835644,12644.390968429994,239.71475864999957,54404.87228496001 2024-07-24,15:40:46.000,206,11047885,-795,0,1721835645,12644.330341639994,239.7077095200002,54404.85831072 2024-07-24,15:40:47.000,206,11047879,-795,0,1721835646,12644.283187469999,239.77115169000172,54404.928181920004 2024-07-24,15:40:48.000,206,11047841,-795,0,1721835647,12644.236033299989,239.78524995000043,54404.85132360001 2024-07-24,15:40:49.000,206,11047881,-795,0,1721835648,12644.175406509989,239.81344646999787,54404.830362240005 2024-07-24,15:40:50.000,206,11047890,-795,0,1721835649,12644.155197579988,239.8204956000045,54404.82337512001 2024-07-24,15:40:51.000,206,11047941,-795,0,1721835650,12644.094570789988,239.81344646999787,54404.72555544001 2024-07-24,15:40:52.000,206,11047845,-795,0,1721835651,12643.993526140002,239.79934820999915,54404.711581200005 2024-07-24,15:40:53.000,206,11047835,-795,0,1721835652,12644.013735070002,239.8063973399985,54404.73254256001 2024-07-24,15:40:54.000,206,11047883,-795,0,1721835653,12644.013735070002,239.77115169000172,54404.64171 2024-07-24,15:40:55.000,206,11047865,-795,0,1721835654,12644.027207689993,239.75000430000364,54404.77446528001 2024-07-24,15:40:56.000,206,11047875,-795,0,1721835655,12643.993526140002,239.77115169000172,54404.76747816 2024-07-24,15:40:57.000,206,11047858,-795,0,1721835656,12644.000262449998,239.757053430003,54404.711581200005 2024-07-24,15:40:58.000,206,11047877,-795,0,1721835657,12643.919426729997,239.71475864999957,54404.5718388 2024-07-24,15:40:59.000,206,11047918,-795,0,1721835658,12643.926163039992,239.68656213000213,54404.613761520006 2024-07-24,15:41:00.000,206,11047900,-795,0,1721835659,12643.919426729997,239.7077095200002,54404.6766456 2024-07-24,15:41:01.000,206,11047867,-795,0,1721835660,12643.838591009997,239.68656213000213,54404.52292896 2024-07-24,15:41:02.000,206,11047909,-795,0,1721835661,12643.905954109992,239.68656213000213,54404.65568424001 2024-07-24,15:41:03.000,206,11047876,-795,0,1721835662,12643.905954109992,239.68656213000213,54404.71856832 2024-07-24,15:41:04.000,206,11047833,-795,0,1721835663,12643.926163039992,239.6724638700034,54404.56485168001 2024-07-24,15:41:05.000,206,11047877,-795,0,1721835664,12643.926163039992,239.66541474000405,54404.59978728 2024-07-24,15:41:06.000,206,11047899,-795,0,1721835665,12643.912690420002,239.65131647999806,54404.59978728 2024-07-24,15:41:07.000,206,11047888,-795,0,1721835666,12643.885745179992,239.65131647999806,54404.52991608 2024-07-24,15:41:08.000,206,11047913,-795,0,1721835667,12643.885745179992,239.61607083000126,54404.52991608 2024-07-24,15:41:09.000,206,11047895,-795,0,1721835668,12643.993526140002,239.63721821999934,54404.62773576 2024-07-24,15:41:10.000,206,11047933,-795,0,1721835669,12643.973317210002,239.59492344000319,54404.58581304001 2024-07-24,15:41:11.000,206,11047902,-795,0,1721835670,12643.959844589997,239.60197257000254,54404.51594184001 2024-07-24,15:41:12.000,206,11047851,-795,0,1721835671,12643.919426729997,239.56672691999847,54404.48799336001 2024-07-24,15:41:13.000,206,11047847,-795,0,1721835672,12644.000262449998,239.59492344000319,54404.48100624 2024-07-24,15:41:14.000,206,11047911,-795,0,1721835673,12644.060889239998,239.50328475000424,54404.55786456001 2024-07-24,15:41:15.000,206,11047912,-795,0,1721835674,12644.134988649988,239.4821373599989,54404.59978728 2024-07-24,15:41:16.000,206,11047891,-795,0,1721835675,12644.033944000003,239.46803910000017,54404.47401912 2024-07-24,15:41:17.000,206,11047915,-795,0,1721835676,12644.081098169998,239.41869519000466,54404.51594184001 2024-07-24,15:41:18.000,206,11047885,-795,0,1721835677,12644.188879129993,239.38344954000058,54404.57882592 2024-07-24,15:41:19.000,206,11047856,-795,0,1721835678,12644.148461269993,239.34115476000443,54404.55786456001 2024-07-24,15:41:20.000,206,11047839,-795,0,1721835679,12644.148461269993,239.298859980001,54404.52991608 2024-07-24,15:41:21.000,206,11047876,-795,0,1721835680,12643.912690420002,239.27066346000356,54404.02684344 2024-07-24,15:41:22.000,206,11047876,-795,0,1721835681,12644.047416619993,239.19312303000333,54404.159598720005 2024-07-24,15:41:23.000,206,11047883,-795,0,1721835682,12644.114779719988,239.1508282499999,54404.32030248001 2024-07-24,15:41:24.000,206,11047876,-795,0,1721835683,12644.134988649988,239.0873860799984,54404.27139264001 2024-07-24,15:41:25.000,206,11047900,-795,0,1721835684,12644.195615439989,239.05918956000096,54404.3622252 2024-07-24,15:41:26.000,206,11047899,-795,0,1721835685,12644.229296989994,239.02394391000416,54404.28536688 2024-07-24,15:41:27.000,206,11047919,-795,0,1721835686,12644.242769609999,238.9886982600001,54404.25043128001 2024-07-24,15:41:28.000,206,11047855,-795,0,1721835687,12644.343814259999,238.96755087000201,54404.278379760006 2024-07-24,15:41:29.000,206,11047867,-795,0,1721835688,12644.350550569994,238.94640348000394,54404.31331536 2024-07-24,15:41:30.000,206,11047878,-795,0,1721835689,12644.42464998,238.91820695999922,54404.30632824 2024-07-24,15:41:31.000,206,11047913,-795,0,1721835690,12644.42464998,238.87591218000307,54404.07575328 2024-07-24,15:41:32.000,206,11047888,-795,0,1721835691,12644.43812259999,238.88296131000243,54404.10370176001 2024-07-24,15:41:33.000,206,11047845,-795,0,1721835692,12644.48527677,238.8054208800022,54404.02684344 2024-07-24,15:41:34.000,206,11047882,-795,0,1721835693,12644.43812259999,238.81247001000156,54404.15261160001 2024-07-24,15:41:35.000,206,11047887,-795,0,1721835694,12644.572848799995,238.77017522999813,54404.257418400004 2024-07-24,15:41:36.000,206,11047828,-795,0,1721835695,12644.53916724999,238.79132262000348,54404.22248280001 2024-07-24,15:41:37.000,206,11047896,-795,0,1721835696,12644.51895831999,238.7419787100007,54404.159598720005 2024-07-24,15:41:38.000,206,11047866,-795,0,1721835697,12644.59979403999,238.72083132000262,54404.20152144001 2024-07-24,15:41:39.000,206,11047840,-795,0,1721835698,12644.62673928,238.67148740999983,54404.17357296 2024-07-24,15:41:40.000,206,11047877,-795,0,1721835699,12644.613266659995,238.63624176000303,54404.208508560005 2024-07-24,15:41:41.000,206,11047879,-795,0,1721835700,12644.62000296999,238.6432908900024,54404.20152144001 2024-07-24,15:41:42.000,206,11047927,-795,0,1721835701,12644.673893449995,238.62919263000367,54404.22248280001 2024-07-24,15:41:43.000,206,11047857,-795,0,1721835702,12644.68736607,238.60804523999832,54404.292354 2024-07-24,15:41:44.000,206,11047867,-795,0,1721835703,12644.707575,238.60804523999832,54404.278379760006 2024-07-24,15:41:45.000,206,11047859,-795,0,1721835704,12644.714311309996,238.60804523999832,54404.25043128001 2024-07-24,15:41:46.000,206,11047916,-795,0,1721835705,12644.754729169996,238.60804523999832,54404.19453432 2024-07-24,15:41:47.000,206,11047918,-795,0,1721835706,12644.734520239996,238.57984872000088,54404.10370176001 2024-07-24,15:41:48.000,206,11047885,-795,0,1721835707,12644.815355959996,238.58689785000024,54404.26440552 2024-07-24,15:41:49.000,206,11047920,-795,0,1721835708,12644.869246440001,238.57984872000088,54404.39716080001 2024-07-24,15:41:50.000,206,11047932,-795,0,1721835709,12644.916400609996,238.50935742000001,54404.41812216001 2024-07-24,15:41:51.000,206,11047895,-795,0,1721835710,12644.977027399997,238.5305048099981,54404.34126384 2024-07-24,15:41:52.000,206,11047855,-795,0,1721835711,12644.936609539996,238.47411177000322,54404.3622252 2024-07-24,15:41:53.000,206,11047855,-795,0,1721835712,12644.963554779992,238.41771873000107,54404.32030248001 2024-07-24,15:41:54.000,206,11047850,-795,0,1721835713,12645.017445259997,238.38247308000427,54404.35523808 2024-07-24,15:41:55.000,206,11047949,-795,0,1721835714,12645.098280979997,238.32608004000213,54404.47401912 2024-07-24,15:41:56.000,206,11047856,-795,0,1721835715,12645.111753600002,238.33312917000148,54404.46703200001 2024-07-24,15:41:57.000,206,11047874,-795,0,1721835716,12645.131962530002,238.26968699999998,54404.35523808 2024-07-24,15:41:58.000,206,11047897,-795,0,1721835717,12645.226270869993,238.26968699999998,54404.43908352001 2024-07-24,15:41:59.000,206,11047875,-795,0,1721835718,12645.266688729993,238.22034309000446,54404.5019676 2024-07-24,15:42:00.000,206,11047835,-795,0,1721835719,12645.334051829988,238.21329395999783,54404.48100624 2024-07-24,15:42:01.000,206,11047906,-795,0,1721835720,12645.327315519993,238.17804831000103,54404.425109280004 2024-07-24,15:42:02.000,206,11047936,-795,0,1721835721,12645.387942309993,238.17099918000167,54404.35523808 2024-07-24,15:42:03.000,206,11047906,-795,0,1721835722,12645.475514339989,238.13575353000488,54404.41812216001 2024-07-24,15:42:04.000,206,11047881,-795,0,1721835723,12645.502459579999,238.12870439999824,54404.45305776 2024-07-24,15:42:05.000,206,11047939,-795,0,1721835724,12645.569822679994,238.0864096200021,54404.446070640006 2024-07-24,15:42:06.000,206,11047860,-795,0,1721835725,12645.610240539994,238.09345875000145,54404.425109280004 2024-07-24,15:42:07.000,206,11047936,-795,0,1721835726,12645.603504229999,238.065262230004,54404.33427672 2024-07-24,15:42:08.000,206,11047839,-795,0,1721835727,12645.61697684999,238.03001657999994,54404.45305776 2024-07-24,15:42:09.000,206,11047903,-795,0,1721835728,12645.68433995,238.01591832000122,54404.39716080001 2024-07-24,15:42:10.000,206,11047866,-795,0,1721835729,12645.68433995,237.98772180000378,54404.38318656 2024-07-24,15:42:11.000,206,11047862,-795,0,1721835730,12645.69781256999,237.9524761499997,54404.327289600005 2024-07-24,15:42:12.000,206,11047919,-795,0,1721835731,12645.72475781,237.99477093000314,54404.33427672 2024-07-24,15:42:13.000,206,11047903,-795,0,1721835732,12645.751703049995,237.93132876000163,54404.40414792 2024-07-24,15:42:14.000,206,11047880,-795,0,1721835733,12645.84601139,237.88198484999884,54404.446070640006 2024-07-24,15:42:15.000,206,11047896,-795,0,1721835734,12645.872956629995,237.84673920000205,54404.494980480005 2024-07-24,15:42:16.000,206,11047846,-795,0,1721835735,12645.86622032,237.83264094000333,54404.4320964 2024-07-24,15:42:17.000,206,11047910,-795,0,1721835736,12645.812329839995,237.8185426800046,54404.30632824 2024-07-24,15:42:18.000,206,11047885,-795,0,1721835737,12645.88642925,237.80444441999862,54404.23645704 2024-07-24,15:42:19.000,206,11047889,-795,0,1721835738,12645.85948400999,237.74805138000374,54404.13165024001 2024-07-24,15:42:20.000,206,11047888,-795,0,1721835739,12645.88642925,237.8185426800046,54404.35523808 2024-07-24,15:42:21.000,206,11047868,-795,0,1721835740,12645.83927507999,237.76919877000182,54404.4320964 2024-07-24,15:42:22.000,206,11047911,-795,0,1721835741,12645.87969293999,237.78329703000054,54404.35523808 2024-07-24,15:42:23.000,206,11047912,-795,0,1721835742,12645.90663818,237.7903461599999,54404.33427672 2024-07-24,15:42:24.000,206,11047852,-795,0,1721835743,12645.92011079999,237.81149354999798,54404.40414792 2024-07-24,15:42:25.000,206,11047824,-795,0,1721835744,12645.832538769995,237.8185426800046,54404.20152144001 2024-07-24,15:42:26.000,206,11047881,-795,0,1721835745,12645.872956629995,237.81149354999798,54404.34825096001 2024-07-24,15:42:27.000,206,11047884,-795,0,1721835746,12645.89990186999,237.79739528999926,54404.30632824 2024-07-24,15:42:28.000,206,11047919,-795,0,1721835747,12645.84601139,237.80444441999862,54404.32030248001 2024-07-24,15:42:29.000,206,11047941,-795,0,1721835748,12645.89990186999,237.7903461599999,54404.3622252 2024-07-24,15:42:30.000,206,11047919,-795,0,1721835749,12645.913374489995,237.78329703000054,54404.494980480005 2024-07-24,15:42:31.000,206,11047881,-795,0,1721835750,12645.974001279996,237.76919877000182,54404.47401912 2024-07-24,15:42:32.000,206,11047909,-795,0,1721835751,12645.90663818,237.7903461599999,54404.425109280004 2024-07-24,15:42:33.000,206,11047894,-795,0,1721835752,12645.96052865999,237.74805138000374,54404.41812216001 2024-07-24,15:42:34.000,206,11047849,-795,0,1721835753,12645.9874739,237.74805138000374,54404.39017368001 2024-07-24,15:42:35.000,206,11047882,-795,0,1721835754,12645.96726497,237.78329703000054,54404.36921232001 2024-07-24,15:42:36.000,206,11047926,-795,0,1721835755,12645.92011079999,237.77624790000118,54404.3622252 2024-07-24,15:42:37.000,206,11047929,-795,0,1721835756,12646.034628069996,237.79739528999926,54404.50895472 2024-07-24,15:42:38.000,206,11047880,-795,0,1721835757,12646.034628069996,237.7903461599999,54404.55786456001 2024-07-24,15:42:39.000,206,11047847,-795,0,1721835758,12646.061573309991,237.78329703000054,54404.62074864 2024-07-24,15:42:40.000,206,11047878,-795,0,1721835759,12645.994210209996,237.81149354999798,54404.60677440001 2024-07-24,15:42:41.000,206,11047913,-795,0,1721835760,12646.061573309991,237.80444441999862,54404.62773576 2024-07-24,15:42:42.000,206,11047876,-795,0,1721835761,12645.94705604,237.8396900700027,54404.50895472 2024-07-24,15:42:43.000,206,11047888,-795,0,1721835762,12645.90663818,237.8396900700027,54404.50895472 2024-07-24,15:42:44.000,206,11047896,-795,0,1721835763,12645.893165559995,237.87493571999948,54404.59978728 2024-07-24,15:42:45.000,206,11047914,-795,0,1721835764,12645.94031972999,237.92427963000227,54404.53690320001 2024-07-24,15:42:46.000,206,11047888,-795,0,1721835765,12645.84601139,237.938377890001,54404.5019676 2024-07-24,15:42:47.000,206,11047921,-795,0,1721835766,12645.82580246,237.9524761499997,54404.46703200001 2024-07-24,15:42:48.000,206,11047887,-795,0,1721835767,12645.7853846,238.01591832000122,54404.41812216001 2024-07-24,15:42:49.000,206,11047909,-795,0,1721835768,12645.771911979995,238.065262230004,54404.48799336001 2024-07-24,15:42:50.000,206,11047877,-795,0,1721835769,12645.71802149999,238.10755701000016,54404.48100624 2024-07-24,15:42:51.000,206,11047849,-795,0,1721835770,12645.73823042999,238.14280266000424,54404.41812216001 2024-07-24,15:42:52.000,206,11047885,-795,0,1721835771,12645.69781256999,238.21329395999783,54404.4320964 2024-07-24,15:42:53.000,206,11047884,-795,0,1721835772,12645.091544670002,240.10950993000006,54404.20152144001 2024-07-24,15:42:54.000,206,11047874,-795,0,1721835773,12645.71802149999,238.1639500500023,54404.47401912 2024-07-24,15:42:55.000,206,11047962,-795,0,1721835774,12645.75843935999,238.26263787000062,54404.62773576 2024-07-24,15:42:56.000,206,11047889,-795,0,1721835775,12645.72475781,238.32608004000213,54404.57882592 2024-07-24,15:42:57.000,206,11047874,-795,0,1721835776,12645.74496674,238.36132568999892,54404.5718388 2024-07-24,15:42:58.000,206,11047871,-795,0,1721835777,12645.731494119995,238.35427655999956,54404.46703200001 2024-07-24,15:42:59.000,206,11047933,-795,0,1721835778,12645.71802149999,238.37542394999764,54404.46703200001 2024-07-24,15:43:00.000,206,11047917,-795,0,1721835779,12645.67760363999,238.4318169899998,54404.59978728 2024-07-24,15:43:01.000,206,11047874,-755,0,1721835780,12645.711285189995,238.43886611999915,54404.613761520006 2024-07-24,15:43:02.000,206,11047840,-795,0,1721835781,12645.68433995,238.45296437999787,54404.60677440001 2024-07-24,15:43:03.000,206,11047869,-795,0,1721835782,12645.691076259995,238.4600135100045,54404.55786456001 2024-07-24,15:43:04.000,206,11047889,-795,0,1721835783,12645.69781256999,238.48116090000258,54404.60677440001 2024-07-24,15:43:05.000,206,11047877,-795,0,1721835784,12645.691076259995,238.50935742000001,54404.613761520006 2024-07-24,15:43:06.000,206,11047874,-795,0,1721835785,12645.64392209,238.51640654999937,54404.59978728 2024-07-24,15:43:07.000,206,11047922,-795,0,1721835786,12645.610240539994,238.5587013300028,54404.51594184001 2024-07-24,15:43:08.000,206,11047903,-795,0,1721835787,12645.515932199989,238.62919263000367,54404.592800160004 2024-07-24,15:43:09.000,206,11047898,-795,0,1721835788,12645.522668509999,238.66443828000047,54404.70459408001 2024-07-24,15:43:10.000,206,11047888,-795,0,1721835789,12645.482250649999,238.6926347999979,54404.69760696 2024-07-24,15:43:11.000,206,11047909,-795,0,1721835790,12645.428360169994,238.74902784000005,54404.60677440001 2024-07-24,15:43:12.000,206,11047869,-795,0,1721835791,12645.286897659993,238.79132262000348,54404.64869712 2024-07-24,15:43:13.000,206,11047896,-795,0,1721835792,12645.340788139998,238.840666529999,54404.56485168001 2024-07-24,15:43:14.000,206,11047858,-795,0,1721835793,12645.347524449993,238.84771565999836,54404.62773576 2024-07-24,15:43:15.000,206,11047861,-795,0,1721835794,12645.320579209998,238.93230521999794,54404.62773576 2024-07-24,15:43:16.000,206,11047865,-795,0,1721835795,12645.206061939993,238.96050174000266,54404.59978728 2024-07-24,15:43:17.000,206,11047916,-795,0,1721835796,12645.239743489998,239.0168947800048,54404.711581200005 2024-07-24,15:43:18.000,206,11047903,-795,0,1721835797,12645.273425040003,239.0168947800048,54404.89324632001 2024-07-24,15:43:19.000,206,11047881,-795,0,1721835798,12645.233007180002,239.09443520999776,54404.83734936 2024-07-24,15:43:20.000,206,11047896,-795,0,1721835799,12645.179116699997,239.15787737999926,54404.80241376001 2024-07-24,15:43:21.000,206,11047928,-795,0,1721835800,12645.071335740002,239.2495160699982,54404.73952968 2024-07-24,15:43:22.000,206,11047902,-795,0,1721835801,12644.990500020001,239.2354178099995,54404.711581200005 2024-07-24,15:43:23.000,206,11047911,-795,0,1721835802,12644.963554779992,239.3341056299978,54404.6766456 2024-07-24,15:43:24.000,206,11047879,-795,0,1721835803,12644.896191679996,239.40459692999866,54404.830362240005 2024-07-24,15:43:25.000,206,11047924,-795,0,1721835804,12644.849037510001,239.4821373599989,54404.879272080005 2024-07-24,15:43:26.000,206,11047921,-795,0,1721835805,12644.801883339991,239.50328475000424,54404.78843952 2024-07-24,15:43:27.000,206,11047901,-795,0,1721835806,12644.68062975999,239.63721821999934,54404.69061984 2024-07-24,15:43:28.000,206,11047854,-795,0,1721835807,12644.673893449995,239.6442673499987,54404.816388 2024-07-24,15:43:29.000,206,11047908,-795,0,1721835808,12644.572848799995,239.73590603999764,54404.75350392001 2024-07-24,15:43:30.000,206,11047909,-795,0,1721835809,12644.53916724999,239.79934820999915,54404.76747816 2024-07-24,15:43:31.000,206,11047908,-795,0,1721835810,12644.451595219994,239.87688863999938,54404.73254256001 2024-07-24,15:43:32.000,206,11047900,-795,0,1721835811,12644.35728687999,239.9050851600041,54404.76747816 2024-07-24,15:43:33.000,206,11047919,-795,0,1721835812,12644.370759499994,239.98262559000432,54404.80940088 2024-07-24,15:43:34.000,206,11047916,-795,0,1721835813,12644.39770473999,239.97557645999768,54404.89324632001 2024-07-24,15:43:35.000,206,11047921,-795,0,1721835814,12644.350550569994,240.0178712400011,54404.90023344001 2024-07-24,15:43:36.000,206,11047799,-795,0,1721835815,12644.161933889998,240.09541167000134,54404.64869712 2024-07-24,15:43:37.000,206,11047890,-795,0,1721835816,12644.168670199993,240.10950993000006,54404.76747816 2024-07-24,15:43:38.000,206,11047933,-795,0,1721835817,12644.134988649988,240.08836254000198,54404.84433648 2024-07-24,15:43:39.000,206,11047926,-795,0,1721835818,12644.155197579988,240.14475558000413,54404.85831072 2024-07-24,15:43:40.000,206,11047907,-795,0,1721835819,12644.134988649988,240.19409948999964,54404.89324632001 2024-07-24,15:43:41.000,206,11047917,-795,0,1721835820,12644.074361859988,240.22934514000372,54404.90722056 2024-07-24,15:43:42.000,206,11047916,-795,0,1721835821,12644.033944000003,240.22229601000436,54404.816388 2024-07-24,15:43:43.000,206,11047927,-795,0,1721835822,12643.993526140002,240.2504925300018,54404.760491040004 2024-07-24,15:43:44.000,206,11047883,-795,0,1721835823,12643.986789829993,240.27163991999987,54404.85132360001 2024-07-24,15:43:45.000,206,11047876,-795,0,1721835824,12643.973317210002,240.32098383000266,54404.82337512001 2024-07-24,15:43:46.000,206,11047860,-795,0,1721835825,12644.000262449998,240.32803296000202,54404.84433648 2024-07-24,15:43:47.000,206,11047856,-795,0,1721835826,12643.959844589997,240.40557339000225,54404.75350392001 2024-07-24,15:43:48.000,206,11047894,-795,0,1721835827,12643.899217799997,240.39147513000353,54404.75350392001 2024-07-24,15:43:49.000,206,11047894,-795,0,1721835828,12643.980053519997,240.4478681699984,54404.98407888 2024-07-24,15:43:50.000,206,11047874,-795,0,1721835829,12643.926163039992,240.48311382000247,54404.92119480001 2024-07-24,15:43:51.000,206,11047872,-795,0,1721835830,12643.879008869997,240.51835946999927,54404.90023344001 2024-07-24,15:43:52.000,206,11047904,-795,0,1721835831,12643.852063630002,240.53950686000462,54404.80940088 2024-07-24,15:43:53.000,206,11047882,-795,0,1721835832,12643.771227910001,240.60294902999885,54404.80241376001 2024-07-24,15:43:54.000,206,11047882,-795,0,1721835833,12643.751018980001,240.56770338000206,54404.760491040004 2024-07-24,15:43:55.000,206,11047901,-795,0,1721835834,12643.757755289997,240.63819468000293,54404.90023344001 2024-07-24,15:43:56.000,206,11047917,-795,0,1721835835,12643.703864809992,240.67344032999972,54404.89324632001 2024-07-24,15:43:57.000,206,11047918,-795,0,1721835836,12643.6297654,240.75098075999995,54404.90023344001 2024-07-24,15:43:58.000,206,11047895,-795,0,1721835837,12643.582611229991,240.77917728000466,54404.91420768 2024-07-24,15:43:59.000,206,11047922,-795,0,1721835838,12643.616292779996,240.82147206000081,54405.00504024 2024-07-24,15:44:00.000,206,11047882,-795,0,1721835839,12643.56913861,240.8708159700036,54405.046962960005 2024-07-24,15:44:01.000,206,11047912,-795,0,1721835840,12643.515248129996,240.93425813999784,54404.99106600001 2024-07-24,15:44:02.000,206,11047889,-795,0,1721835841,12643.34684038,240.94835640000383,54404.48100624 2024-07-24,15:44:03.000,206,11047881,-795,0,1721835842,12643.434412409995,241.03294596000342,54404.928181920004 2024-07-24,15:44:04.000,206,11047880,-795,0,1721835843,12643.34684038,241.04704422000214,54404.91420768 2024-07-24,15:44:05.000,206,11047899,-795,0,1721835844,12643.31989513999,241.11048639000364,54404.98407888 2024-07-24,15:44:06.000,206,11047929,-795,0,1721835845,12643.34684038,241.17392855999788,54405.15176976 2024-07-24,15:44:07.000,206,11047881,-795,0,1721835846,12643.2255868,241.2021250800026,54405.01901448001 2024-07-24,15:44:08.000,206,11047882,-795,0,1721835847,12643.15822369999,241.24441985999874,54404.9561304 2024-07-24,15:44:09.000,206,11047879,-795,0,1721835848,12643.050442739994,241.27966551000281,54404.86529784 2024-07-24,15:44:10.000,206,11047897,-795,0,1721835849,12643.003288569998,241.28671464000217,54404.80940088 2024-07-24,15:44:11.000,206,11047910,-795,0,1721835850,12642.962870709998,241.3642550700024,54404.816388 2024-07-24,15:44:12.000,206,11047888,-795,0,1721835851,12642.855089750003,241.42064811000455,54404.71856832 2024-07-24,15:44:13.000,206,11047894,-795,0,1721835852,12642.888771299993,241.39245158999984,54404.87228496001 2024-07-24,15:44:14.000,206,11047860,-795,0,1721835853,12642.882034989998,241.41359897999791,54404.928181920004 2024-07-24,15:44:15.000,206,11047872,-795,0,1721835854,12642.828144509993,241.43474637000327,54404.9561304 2024-07-24,15:44:16.000,206,11047864,-795,0,1721835855,12642.787726649993,241.4276972400039,54404.949143280006 2024-07-24,15:44:17.000,206,11047853,-795,0,1721835856,12642.706890929992,241.49113940999814,54404.80940088 2024-07-24,15:44:18.000,206,11047901,-795,0,1721835857,12642.700154619997,241.47704114999942,54404.79542664 2024-07-24,15:44:19.000,206,11047925,-795,0,1721835858,12642.666473069992,241.48409027999878,54404.85831072 2024-07-24,15:44:20.000,206,11047913,-795,0,1721835859,12642.599109969997,241.50523767000413,54404.71856832 2024-07-24,15:44:21.000,206,11047895,-795,0,1721835860,12642.673209380002,241.50523767000413,54404.89324632001 2024-07-24,15:44:22.000,206,11047914,-795,0,1721835861,12642.686681999992,241.49113940999814,54404.80940088 2024-07-24,15:44:23.000,206,11047930,-795,0,1721835862,12642.653000450002,241.5122868000035,54404.80241376001 2024-07-24,15:44:24.000,206,11047890,-795,0,1721835863,12642.666473069992,241.5122868000035,54404.82337512001 2024-07-24,15:44:25.000,206,11047876,-795,0,1721835864,12642.679945689997,241.50523767000413,54404.85132360001 2024-07-24,15:44:26.000,206,11047885,-795,0,1721835865,12642.727099859992,241.49818854000478,54404.816388 2024-07-24,15:44:27.000,206,11047873,-795,0,1721835866,12642.693418310002,241.50523767000413,54404.760491040004 2024-07-24,15:44:28.000,206,11047855,-795,0,1721835867,12642.673209380002,241.5263850600022,54404.73952968 2024-07-24,15:44:29.000,206,11047915,-795,0,1721835868,12642.720363549997,241.51933593000285,54404.92119480001 2024-07-24,15:44:30.000,206,11047883,-795,0,1721835869,12642.855089750003,241.49113940999814,54404.87228496001 2024-07-24,15:44:31.000,206,11047866,-795,0,1721835870,12642.767517719993,241.48409027999878,54404.83734936 2024-07-24,15:44:32.000,206,11047885,-795,0,1721835871,12642.740572479997,241.47704114999942,54404.7465168 2024-07-24,15:44:33.000,206,11047846,-795,0,1721835872,12642.828144509993,241.448844630002,54404.79542664 2024-07-24,15:44:34.000,206,11047890,-795,0,1721835873,12642.828144509993,241.3995007199992,54404.80241376001 2024-07-24,15:44:35.000,206,11047886,-795,0,1721835874,12642.834880820003,241.37835333000112,54404.76747816 2024-07-24,15:44:36.000,206,11047905,-795,0,1721835875,12642.807935579993,241.40654984999856,54404.77446528001 2024-07-24,15:44:37.000,206,11047878,-795,0,1721835876,12642.754045100002,241.3995007199992,54404.66965848 2024-07-24,15:44:38.000,206,11047890,-795,0,1721835877,12642.841617129998,241.32900941999833,54404.85132360001 2024-07-24,15:44:39.000,206,11047908,-795,0,1721835878,12642.821408199998,241.3642550700024,54404.82337512001 2024-07-24,15:44:40.000,206,11047904,-795,0,1721835879,12642.915716539988,241.34310768000432,54404.91420768 2024-07-24,15:44:41.000,206,11047879,-795,0,1721835880,12642.888771299993,241.32196028999897,54404.830362240005 2024-07-24,15:44:42.000,206,11047873,-795,0,1721835881,12642.929189159993,241.32196028999897,54404.816388 2024-07-24,15:44:43.000,206,11047860,-795,0,1721835882,12642.861826059998,241.32900941999833,54404.7465168 2024-07-24,15:44:44.000,206,11047866,-795,0,1721835883,12642.828144509993,241.34310768000432,54404.80241376001 2024-07-24,15:44:45.000,206,11047934,-795,0,1721835884,12642.882034989998,241.27261638000346,54404.8862592 2024-07-24,15:44:46.000,206,11047924,-795,0,1721835885,12642.962870709998,241.2655672500041,54404.93516904 2024-07-24,15:44:47.000,206,11047898,-795,0,1721835886,12642.996552259989,241.27261638000346,54404.90722056 2024-07-24,15:44:48.000,206,11047892,-795,0,1721835887,12642.976343329989,241.25851812000474,54404.8862592 2024-07-24,15:44:49.000,206,11047859,-795,0,1721835888,12642.922452849998,241.24441985999874,54404.76747816 2024-07-24,15:44:50.000,206,11047855,-795,0,1721835889,12642.969607019993,241.18802682000387,54404.79542664 2024-07-24,15:44:51.000,206,11047849,-795,0,1721835890,12642.996552259989,241.14573204000044,54404.760491040004 2024-07-24,15:44:52.000,206,11047895,-795,0,1721835891,12642.976343329989,241.13163378000172,54404.69760696 2024-07-24,15:44:53.000,206,11047897,-795,0,1721835892,12643.016761189989,241.07524073999957,54404.816388 2024-07-24,15:44:54.000,206,11047900,-795,0,1721835893,12643.070651669994,241.0540933500015,54404.92119480001 2024-07-24,15:44:55.000,206,11047928,-795,0,1721835894,12643.097596909989,241.02589683000406,54404.92119480001 2024-07-24,15:44:56.000,206,11047881,-795,0,1721835895,12643.111069529994,240.96245466000255,54404.92119480001 2024-07-24,15:44:57.000,206,11047922,-795,0,1721835896,12643.084124289999,240.92720900999848,54404.72555544001 2024-07-24,15:44:58.000,206,11047839,-795,0,1721835897,12643.097596909989,240.88491423000232,54404.71856832 2024-07-24,15:44:59.000,206,11047929,-795,0,1721835898,12643.144751079999,240.76507901999867,54404.830362240005 2024-07-24,15:45:00.000,206,11047888,-795,0,1721835899,12643.124542149999,240.7439316300006,54404.830362240005 2024-07-24,15:45:01.000,206,11047895,-795,0,1721835900,12643.19864155999,240.67344032999972,54404.781452400006 2024-07-24,15:45:02.000,206,11047876,-795,0,1721835901,12643.23905941999,240.6099981599982,54404.80241376001 2024-07-24,15:45:03.000,206,11047891,-795,0,1721835902,12643.252532039995,240.52540859999863,54404.73952968 2024-07-24,15:45:04.000,206,11047851,-795,0,1721835903,12643.272740969995,240.44081903999904,54404.76747816 2024-07-24,15:45:05.000,206,11047882,-795,0,1721835904,12643.34684038,240.38442600000417,54404.76747816 2024-07-24,15:45:06.000,206,11047837,-795,0,1721835905,12643.373785619995,240.2645907900005,54404.80241376001 2024-07-24,15:45:07.000,206,11047861,-795,0,1721835906,12643.393994549995,240.18705036000028,54404.65568424001 2024-07-24,15:45:08.000,206,11047898,-795,0,1721835907,12643.40746717,240.12360818999878,54404.68363272001 2024-07-24,15:45:09.000,206,11047868,-795,0,1721835908,12643.54892968,240.0390186299992,54404.830362240005 2024-07-24,15:45:10.000,206,11047919,-795,0,1721835909,12643.562402299991,241.13868291000108,54404.4320964 2024-07-24,15:45:11.000,206,11047923,-795,0,1721835910,12643.60955647,239.82754473000386,54404.73952968 2024-07-24,15:45:12.000,206,11047919,-795,0,1721835911,12643.6297654,239.7922990799998,54404.6766456 2024-07-24,15:45:13.000,206,11047894,-795,0,1721835912,12643.676919569996,239.7077095200002,54404.65568424001 2024-07-24,15:45:14.000,206,11047909,-795,0,1721835913,12643.710601120001,239.63016908999998,54404.613761520006 2024-07-24,15:45:15.000,206,11047925,-795,0,1721835914,12643.804909459992,239.57377604999783,54404.62074864 2024-07-24,15:45:16.000,206,11047890,-795,0,1721835915,12643.798173149997,239.50328475000424,54404.66965848 2024-07-24,15:45:17.000,206,11047887,-795,0,1721835916,12643.892481490002,239.43279345000337,54404.59978728 2024-07-24,15:45:18.000,206,11047907,-795,0,1721835917,12643.919426729997,239.35525302000315,54404.60677440001 2024-07-24,15:45:19.000,206,11047880,-795,0,1721835918,12644.006998759993,239.28476172000228,54404.662671360005 2024-07-24,15:45:20.000,206,11047878,-795,0,1721835919,12644.087834479993,239.2001721600027,54404.711581200005 2024-07-24,15:45:21.000,206,11047901,-795,0,1721835920,12644.033944000003,239.1367299900012,54404.494980480005 2024-07-24,15:45:22.000,206,11047886,-795,0,1721835921,12644.033944000003,239.08033694999904,54404.425109280004 2024-07-24,15:45:23.000,206,11047965,-795,0,1721835922,12644.155197579988,238.9886982600001,54404.5019676 2024-07-24,15:45:24.000,206,11047914,-795,0,1721835923,12644.182142819998,238.96050174000266,54404.592800160004 2024-07-24,15:45:25.000,206,11047913,-795,0,1721835924,12644.242769609999,238.91820695999922,54404.6766456 2024-07-24,15:45:26.000,206,11047933,-795,0,1721835925,12644.249505919994,238.84771565999836,54404.56485168001 2024-07-24,15:45:27.000,206,11047888,-795,0,1721835926,12644.229296989994,238.79837175000284,54404.48100624 2024-07-24,15:45:28.000,206,11047949,-795,0,1721835927,12644.31686901999,238.74902784000005,54404.56485168001 2024-07-24,15:45:29.000,206,11047829,-795,0,1721835928,12644.262978539999,238.73492958000134,54404.38318656 2024-07-24,15:45:30.000,206,11047887,-795,0,1721835929,12644.33707794999,238.66443828000047,54404.46703200001 2024-07-24,15:45:31.000,206,11047890,-795,0,1721835930,12644.310132709994,238.6573891500011,54404.39716080001 2024-07-24,15:45:32.000,206,11047877,-795,0,1721835931,12644.283187469999,238.57984872000088,54404.4320964 2024-07-24,15:45:33.000,206,11047861,-795,0,1721835932,12644.31686901999,238.60804523999832,54404.38318656 2024-07-24,15:45:34.000,206,11047866,-795,0,1721835933,12644.42464998,238.53755394000473,54404.38318656 2024-07-24,15:45:35.000,206,11047867,-795,0,1721835934,12644.44485891,238.51640654999937,54404.43908352001 2024-07-24,15:45:36.000,206,11047888,-795,0,1721835935,12644.44485891,238.46706264000386,54404.52991608 2024-07-24,15:45:37.000,206,11047858,-795,0,1721835936,12644.411177359994,238.48116090000258,54404.31331536 2024-07-24,15:45:38.000,206,11047896,-795,0,1721835937,12644.364023189999,238.48116090000258,54404.30632824 2024-07-24,15:45:39.000,206,11047909,-795,0,1721835938,12644.451595219994,238.4318169899998,54404.33427672 2024-07-24,15:45:40.000,206,11047915,-795,0,1721835939,12644.492013079995,238.48116090000258,54404.47401912 2024-07-24,15:45:41.000,206,11047905,-795,0,1721835940,12644.532430939995,238.47411177000322,54404.46703200001 2024-07-24,15:45:42.000,206,11047916,-795,0,1721835941,12644.54590356,238.4459152499985,54404.425109280004 2024-07-24,15:45:43.000,206,11047896,-795,0,1721835942,12644.572848799995,238.47411177000322,54404.43908352001 2024-07-24,15:45:44.000,206,11047789,-795,0,1721835943,12644.58632142,238.46706264000386,54404.38318656 2024-07-24,15:45:45.000,206,11047819,-795,0,1721835944,12644.66715714,238.50230829000066,54404.53690320001 2024-07-24,15:45:46.000,206,11047847,-795,0,1721835945,12644.66042082999,238.4600135100045,54404.51594184001 2024-07-24,15:45:47.000,206,11047840,-795,0,1721835946,12644.76820179,238.4318169899998,54404.55786456001 2024-07-24,15:45:48.000,206,11047913,-795,0,1721835947,12644.66715714,238.4952591600013,54404.50895472 2024-07-24,15:45:49.000,206,11047901,-795,0,1721835948,12644.68736607,238.46706264000386,54404.56485168001 2024-07-24,15:45:50.000,206,11047888,-795,0,1721835949,12644.801883339991,238.4600135100045,54404.65568424001 2024-07-24,15:45:51.000,206,11047877,-795,0,1721835950,12644.707575,238.47411177000322,54404.50895472 2024-07-24,15:45:52.000,206,11047867,-795,0,1721835951,12644.72778393,238.48116090000258,54404.55087744 2024-07-24,15:45:53.000,206,11047856,-795,0,1721835952,12644.76820179,238.50935742000001,54404.60677440001 2024-07-24,15:45:54.000,206,11047929,-795,0,1721835953,12644.754729169996,238.50935742000001,54404.66965848 2024-07-24,15:45:55.000,206,11047879,-795,0,1721835954,12644.74125654999,238.51640654999937,54404.66965848 2024-07-24,15:45:56.000,206,11047882,-795,0,1721835955,12644.673893449995,238.5587013300028,54404.62074864 2024-07-24,15:45:57.000,206,11047891,-795,0,1721835956,12644.72778393,238.62919263000367,54404.6766456 2024-07-24,15:45:58.000,206,11047848,-795,0,1721835957,12644.774938099996,238.67148740999983,54404.69061984 2024-07-24,15:45:59.000,206,11047934,-795,0,1721835958,12644.734520239996,238.68558566999855,54404.64171 2024-07-24,15:46:00.000,206,11047859,-795,0,1721835959,12644.80861965,238.73492958000134,54404.71856832 2024-07-24,15:46:01.000,206,11047873,-795,0,1721835960,12644.78841072,238.74902784000005,54404.63472288001 2024-07-24,15:46:02.000,206,11047924,-795,0,1721835961,12644.896191679996,238.7419787100007,54404.662671360005 2024-07-24,15:46:03.000,206,11047902,-795,0,1721835962,12644.950082160001,238.81247001000156,54404.70459408001 2024-07-24,15:46:04.000,206,11047887,-795,0,1721835963,12644.990500020001,238.78427349000413,54404.781452400006 2024-07-24,15:46:05.000,206,11047922,-795,0,1721835964,12645.071335740002,238.7419787100007,54404.85831072 2024-07-24,15:46:06.000,206,11047873,-795,0,1721835965,12645.003972639992,238.72788045000198,54404.75350392001 2024-07-24,15:46:07.000,206,11047879,-795,0,1721835966,12645.071335740002,238.6432908900024,54404.72555544001 2024-07-24,15:46:08.000,206,11047781,-795,0,1721835967,12645.017445259997,238.65034002000175,54404.77446528001 2024-07-24,15:46:09.000,206,11047911,-795,0,1721835968,12645.064599429992,238.58689785000024,54404.70459408001 2024-07-24,15:46:10.000,206,11047902,-795,0,1721835969,12645.003972639992,238.57279959000152,54404.613761520006 2024-07-24,15:46:11.000,206,11047862,-795,0,1721835970,12645.078072049997,238.5446030700041,54404.59978728 2024-07-24,15:46:12.000,206,11047906,-795,0,1721835971,12645.010708950002,238.51640654999937,54404.51594184001 2024-07-24,15:46:13.000,206,11047909,-795,0,1721835972,12645.105017289992,238.47411177000322,54404.58581304001 2024-07-24,15:46:14.000,206,11047923,-795,0,1721835973,12645.179116699997,238.47411177000322,54404.64171 2024-07-24,15:46:15.000,206,11047890,-795,0,1721835974,12645.253216110003,238.43886611999915,54404.62074864 2024-07-24,15:46:16.000,206,11047888,-795,0,1721835975,12645.158907769997,238.46706264000386,54404.62773576 2024-07-24,15:46:17.000,206,11047858,-795,0,1721835976,12645.145435149992,238.42476786000043,54404.43908352001 2024-07-24,15:46:18.000,206,11047833,-795,0,1721835977,12645.145435149992,238.4318169899998,54404.5019676 2024-07-24,15:46:19.000,206,11047914,-795,0,1721835978,12645.179116699997,238.41771873000107,54404.43908352001 2024-07-24,15:46:20.000,206,11047866,-795,0,1721835979,12645.152171460002,238.4952591600013,54404.52292896 2024-07-24,15:46:21.000,206,11047866,-795,0,1721835980,12645.172380390002,238.4600135100045,54404.53690320001 2024-07-24,15:46:22.000,206,11047916,-795,0,1721835981,12645.185853009993,238.48821003000194,54404.52292896 2024-07-24,15:46:23.000,206,11047923,-795,0,1721835982,12645.152171460002,238.51640654999937,54404.51594184001 2024-07-24,15:46:24.000,206,11047828,-795,0,1721835983,12645.125226219992,238.57279959000152,54404.60677440001 2024-07-24,15:46:25.000,206,11047905,-795,0,1721835984,12645.125226219992,238.5587013300028,54404.52991608 2024-07-24,15:46:26.000,206,11047919,-795,0,1721835985,12645.071335740002,238.6221435000043,54404.57882592 2024-07-24,15:46:27.000,206,11047884,-795,0,1721835986,12645.057863119997,238.63624176000303,54404.52292896 2024-07-24,15:46:28.000,206,11047872,-795,0,1721835987,12644.956818469997,238.67148740999983,54404.4320964 2024-07-24,15:46:29.000,206,11047908,-795,0,1721835988,12645.017445259997,238.73492958000134,54404.613761520006 2024-07-24,15:46:30.000,206,11047935,-795,0,1721835989,12644.950082160001,238.74902784000005,54404.60677440001 2024-07-24,15:46:31.000,206,11047870,-795,0,1721835990,12644.842301199991,238.81951914000092,54404.45305776 2024-07-24,15:46:32.000,206,11047830,-795,0,1721835991,12644.76146547999,238.85476478999772,54404.41812216001 2024-07-24,15:46:33.000,206,11047866,-795,0,1721835992,12644.74125654999,238.8688630500037,54404.46703200001 2024-07-24,15:46:34.000,206,11047871,-795,0,1721835993,12644.673893449995,238.89705957000115,54404.43908352001 2024-07-24,15:46:35.000,206,11047864,-795,0,1721835994,12644.673893449995,238.96050174000266,54404.494980480005 2024-07-24,15:46:36.000,206,11047871,-795,0,1721835995,12644.5054857,239.03804217000288,54404.33427672 2024-07-24,15:46:37.000,206,11047868,-795,0,1721835996,12644.54590356,239.0521404300016,54404.446070640006 2024-07-24,15:46:38.000,206,11047914,-795,0,1721835997,12644.46506784,239.1508282499999,54404.39716080001 2024-07-24,15:46:39.000,206,11047889,-795,0,1721835998,12644.364023189999,239.20722129000205,54404.46004488 2024-07-24,15:46:40.000,206,11047855,-795,0,1721835999,12644.39770473999,239.28476172000228,54404.41113504 2024-07-24,15:46:41.000,206,11047889,-795,0,1721836000,12644.384232119999,239.31295823999972,54404.46004488 2024-07-24,15:46:42.000,206,11047873,-795,0,1721836001,12644.370759499994,239.3482038900038,54404.46004488 2024-07-24,15:46:43.000,206,11047910,-795,0,1721836002,12644.41791366999,239.39049866999994,54404.40414792 2024-07-24,15:46:44.000,206,11047903,-795,0,1721836003,12644.296660089989,239.45394084000145,54404.35523808 2024-07-24,15:46:45.000,206,11047850,-795,0,1721836004,12644.390968429994,239.48918648999825,54404.60677440001 2024-07-24,15:46:46.000,206,11047935,-795,0,1721836005,12644.390968429994,239.53853040000104,54404.52991608 2024-07-24,15:46:47.000,206,11047886,-795,0,1721836006,12644.384232119999,239.58787431000383,54404.59978728 2024-07-24,15:46:48.000,206,11047820,-795,0,1721836007,12644.370759499994,239.66541474000405,54404.55786456001 2024-07-24,15:46:49.000,206,11047912,-795,0,1721836008,12644.364023189999,239.6936112600015,54404.51594184001 2024-07-24,15:46:50.000,206,11047855,-795,0,1721836009,12644.350550569994,239.76410256000236,54404.53690320001 2024-07-24,15:46:51.000,206,11047945,-795,0,1721836010,12644.35728687999,239.78524995000043,54404.48100624 2024-07-24,15:46:52.000,206,11047889,-795,0,1721836011,12644.242769609999,239.8204956000045,54404.34126384 2024-07-24,15:46:53.000,206,11047877,-795,0,1721836012,12644.330341639994,239.87688863999938,54404.494980480005 2024-07-24,15:46:54.000,206,11047903,-795,0,1721836013,12644.364023189999,239.9403308100009,54404.56485168001 2024-07-24,15:46:55.000,206,11047909,-795,0,1721836014,12644.37749580999,239.98262559000432,54404.662671360005 2024-07-24,15:46:56.000,206,11047822,-795,0,1721836015,12644.343814259999,240.06016602000454,54404.62773576 2024-07-24,15:46:57.000,206,11047892,-795,0,1721836016,12644.283187469999,240.08836254000198,54404.55087744 2024-07-24,15:46:58.000,206,11047878,-795,0,1721836017,12644.276451159989,240.14475558000413,54404.62074864 2024-07-24,15:46:59.000,206,11047879,-795,0,1721836018,12644.330341639994,240.17295210000157,54404.69061984 2024-07-24,15:47:00.000,206,11047909,-795,0,1721836019,12644.215824369989,240.22229601000436,54404.6766456 2024-07-24,15:47:01.000,206,11047936,-795,0,1721836020,12644.188879129993,240.29983644000458,54404.58581304001 2024-07-24,15:47:02.000,206,11047888,-795,0,1721836021,12644.209088059994,240.3491803500001,54404.66965848 2024-07-24,15:47:03.000,206,11047912,-795,0,1721836022,12644.236033299989,240.3985242600029,54404.75350392001 2024-07-24,15:47:04.000,206,11047827,-795,0,1721836023,12644.148461269993,240.46901556000375,54404.68363272001 2024-07-24,15:47:05.000,206,11047887,-795,0,1721836024,12644.175406509989,240.52540859999863,54404.69760696 2024-07-24,15:47:06.000,206,11047912,-795,0,1721836025,12644.141724959998,240.56770338000206,54404.662671360005 2024-07-24,15:47:07.000,206,11047922,-795,0,1721836026,12644.141724959998,240.60294902999885,54404.60677440001 2024-07-24,15:47:08.000,206,11047877,-795,0,1721836027,12644.108043409993,240.68753858999844,54404.73254256001 2024-07-24,15:47:09.000,206,11047846,-795,0,1721836028,12644.161933889998,240.7439316300006,54404.816388 2024-07-24,15:47:10.000,206,11047896,-795,0,1721836029,12644.074361859988,240.79327554000338,54404.760491040004 2024-07-24,15:47:11.000,206,11047922,-795,0,1721836030,12644.087834479993,240.8426194499989,54404.72555544001 2024-07-24,15:47:12.000,206,11047849,-795,0,1721836031,12644.006998759993,240.8708159700036,54404.70459408001 2024-07-24,15:47:13.000,206,11047869,-795,0,1721836032,12644.067625549993,240.9060616200004,54404.73952968 2024-07-24,15:47:14.000,206,11047868,-795,0,1721836033,12644.006998759993,240.94835640000383,54404.72555544001 2024-07-24,15:47:15.000,206,11047894,-795,0,1721836034,12644.067625549993,240.97655292000127,54404.75350392001 2024-07-24,15:47:16.000,206,11047851,-795,0,1721836035,12644.006998759993,241.03294596000342,54404.781452400006 2024-07-24,15:47:17.000,206,11047883,-795,0,1721836036,12644.054152930003,241.06114248000085,54404.70459408001 2024-07-24,15:47:18.000,206,11047858,-795,0,1721836037,12644.006998759993,241.0681916100002,54404.72555544001 2024-07-24,15:47:19.000,206,11047894,-795,0,1721836038,12644.074361859988,241.0893389999983,54404.760491040004 2024-07-24,15:47:20.000,206,11047870,-795,0,1721836039,12643.959844589997,241.10343726000428,54404.75350392001 2024-07-24,15:47:21.000,206,11047892,-795,0,1721836040,12644.006998759993,241.14573204000044,54404.73254256001 2024-07-24,15:47:22.000,206,11047887,-795,0,1721836041,12643.858799939997,241.16687942999852,54404.52991608 2024-07-24,15:47:23.000,206,11047914,-795,0,1721836042,12643.953108280002,241.2162233400013,54404.781452400006 2024-07-24,15:47:24.000,206,11047933,-795,0,1721836043,12643.885745179992,241.27261638000346,54404.84433648 2024-07-24,15:47:25.000,206,11047883,-795,0,1721836044,12643.905954109992,241.35015681000368,54404.90023344001 2024-07-24,15:47:26.000,206,11047887,-795,0,1721836045,12643.865536249992,241.39245158999984,54404.8862592 2024-07-24,15:47:27.000,206,11047947,-795,0,1721836046,12643.791436840002,241.448844630002,54404.85132360001 2024-07-24,15:47:28.000,206,11047928,-795,0,1721836047,12643.663446949991,241.49113940999814,54404.79542664 2024-07-24,15:47:29.000,206,11047910,-795,0,1721836048,12643.643238019991,241.5475324500003,54404.85132360001 2024-07-24,15:47:30.000,206,11047912,-795,0,1721836049,12643.676919569996,241.561630709999,54404.90023344001 2024-07-24,15:47:31.000,206,11047913,-795,0,1721836050,12643.56913861,241.65326939999795,54404.79542664 2024-07-24,15:47:32.000,206,11047890,-795,0,1721836051,12643.48156657999,241.68146592000267,54404.73254256001 2024-07-24,15:47:33.000,206,11047880,-795,0,1721836052,12643.52198443999,241.7096624400001,54404.781452400006 2024-07-24,15:47:34.000,206,11047920,-795,0,1721836053,12643.54892968,241.7096624400001,54404.928181920004 2024-07-24,15:47:35.000,206,11047918,-795,0,1721836054,12643.60955647,241.71671156999946,54404.781452400006 2024-07-24,15:47:36.000,206,11047880,-795,0,1721836055,12643.52872075,241.7096624400001,54404.781452400006 2024-07-24,15:47:37.000,206,11047891,-795,0,1721836056,12643.54219336999,241.7942519999997,54404.83734936 2024-07-24,15:47:38.000,206,11047920,-795,0,1721836057,12643.495039199996,241.73785896000481,54404.75350392001 2024-07-24,15:47:39.000,206,11047865,-795,0,1721836058,12643.50177550999,241.76605548000225,54404.73952968 2024-07-24,15:47:40.000,206,11047850,-795,0,1721836059,12643.40746717,241.7731046100016,54404.51594184001 2024-07-24,15:47:41.000,206,11047895,-795,0,1721836060,12643.46809396,241.8576941700012,54404.79542664 2024-07-24,15:47:42.000,206,11047909,-795,0,1721836061,12643.48156657999,241.86474330000055,54404.89324632001 2024-07-24,15:47:43.000,206,11047920,-795,0,1721836062,12643.50851182,241.892939819998,54404.87228496001 2024-07-24,15:47:44.000,206,11047905,-795,0,1721836063,12643.48830289,241.94933286000014,54404.93516904 2024-07-24,15:47:45.000,206,11047932,-795,0,1721836064,12643.48156657999,241.99867677000293,54404.89324632001 2024-07-24,15:47:46.000,206,11047926,-795,0,1721836065,12643.434412409995,242.04097154999909,54404.949143280006 2024-07-24,15:47:47.000,206,11047935,-795,0,1721836066,12643.44114871999,242.08326633000252,54404.90722056 2024-07-24,15:47:48.000,206,11047862,-795,0,1721836067,12643.353576689995,242.16080676000274,54404.87228496001 2024-07-24,15:47:49.000,206,11047872,-795,0,1721836068,12643.36704931,242.2171998000049,54404.97010464001 2024-07-24,15:47:50.000,206,11047852,-795,0,1721836069,12643.38052192999,242.25949458000105,54405.06792432001 2024-07-24,15:47:51.000,206,11047904,-795,0,1721836070,12643.31989513999,242.32293675000255,54405.0260016 2024-07-24,15:47:52.000,206,11047885,-755,0,1721836071,12643.25926834999,242.35818239999935,54404.98407888 2024-07-24,15:47:53.000,206,11047870,-795,0,1721836072,12643.212114179994,242.3652315299987,54404.879272080005 2024-07-24,15:47:54.000,206,11047910,-795,0,1721836073,12643.19864155999,242.42162457000086,54404.91420768 2024-07-24,15:47:55.000,206,11047947,-795,0,1721836074,12643.23905941999,242.40752631000214,54404.998053120005 2024-07-24,15:47:56.000,206,11047858,-795,0,1721836075,12643.23905941999,242.4498210899983,54404.98407888 2024-07-24,15:47:57.000,206,11047879,-795,0,1721836076,12643.24579573,242.45687021999765,54404.9561304 2024-07-24,15:47:58.000,206,11047863,-795,0,1721836077,12643.28621359,242.42162457000086,54405.03298872 2024-07-24,15:47:59.000,206,11047845,-795,0,1721836078,12643.29968620999,242.47096848000365,54405.07491144 2024-07-24,15:48:00.000,206,11047879,-795,0,1721836079,12643.29968620999,242.48506674000237,54405.095872800004 2024-07-24,15:48:01.000,206,11047897,-795,0,1721836080,12643.25926834999,242.52031238999916,54405.06792432001 2024-07-24,15:48:02.000,206,11047887,-795,0,1721836081,12643.252532039995,242.4639193500043,54404.90722056 2024-07-24,15:48:03.000,206,11047952,-795,0,1721836082,12643.26600466,242.47096848000365,54404.98407888 2024-07-24,15:48:04.000,206,11047938,-795,0,1721836083,12643.292949899995,242.4498210899983,54405.116834160006 2024-07-24,15:48:05.000,206,11047906,-795,0,1721836084,12643.32663145,242.45687021999765,54405.1308084 2024-07-24,15:48:06.000,206,11047915,-795,0,1721836085,12643.30642252,242.42162457000086,54405.18670536001 2024-07-24,15:48:07.000,206,11047891,-795,0,1721836086,12643.313158829995,242.42867370000022,54405.10285992 2024-07-24,15:48:08.000,206,11047859,-795,0,1721836087,12643.34010406999,242.39342805000342,54405.19369248 2024-07-24,15:48:09.000,206,11047858,-795,0,1721836088,12643.28621359,242.44277195999894,54405.15176976 2024-07-24,15:48:10.000,206,11047932,-795,0,1721836089,12643.28621359,242.3793297900047,54405.17273112 2024-07-24,15:48:11.000,206,11047889,-795,0,1721836090,12643.191905249994,242.4145754400015,54404.98407888 2024-07-24,15:48:12.000,206,11047875,-795,0,1721836091,12643.26600466,242.3652315299987,54405.10984704001 2024-07-24,15:48:13.000,206,11047896,-795,0,1721836092,12643.333367759995,242.3652315299987,54405.17971824 2024-07-24,15:48:14.000,206,11047916,-795,0,1721836093,12643.292949899995,242.3158876200032,54405.15875688001 2024-07-24,15:48:15.000,206,11047911,-795,0,1721836094,12643.29968620999,242.30178936000448,54405.214653840005 2024-07-24,15:48:16.000,206,11047872,-795,0,1721836095,12643.212114179994,242.29474022999784,54405.10285992 2024-07-24,15:48:17.000,206,11047894,-795,0,1721836096,12643.28621359,242.28064196999912,54405.1308084 2024-07-24,15:48:18.000,206,11047869,-795,0,1721836097,12643.28621359,242.27359283999976,54405.14478264 2024-07-24,15:48:19.000,206,11047891,-795,0,1721836098,12643.18516894,242.29474022999784,54404.97010464001 2024-07-24,15:48:20.000,206,11047908,-795,0,1721836099,12643.25926834999,242.28769109999848,54405.10285992 2024-07-24,15:48:21.000,206,11047895,-795,0,1721836100,12643.28621359,242.25949458000105,54405.2006796 2024-07-24,15:48:22.000,206,11047888,-755,0,1721836101,12643.29968620999,242.21015066999826,54405.165744000005 2024-07-24,15:48:23.000,206,11047865,-795,0,1721836102,12643.24579573,242.18900328000018,54405.15176976 2024-07-24,15:48:24.000,206,11047892,-795,0,1721836103,12643.292949899995,242.14670850000402,54405.17273112 2024-07-24,15:48:25.000,206,11047849,-795,0,1721836104,12643.2255868,242.1678558900021,54405.29151216 2024-07-24,15:48:26.000,206,11047892,-795,0,1721836105,12643.292949899995,242.13261023999803,54405.29151216 2024-07-24,15:48:27.000,206,11047882,-795,0,1721836106,12643.212114179994,242.12556110999867,54405.095872800004 2024-07-24,15:48:28.000,206,11047939,-795,0,1721836107,12643.15822369999,242.0691680700038,54405.01901448001 2024-07-24,15:48:29.000,206,11047883,-795,0,1721836108,12643.212114179994,242.11146284999995,54405.24260232 2024-07-24,15:48:30.000,206,11047907,-795,0,1721836109,12643.28621359,242.07621720000316,54405.24260232 2024-07-24,15:48:31.000,206,11047925,-795,0,1721836110,12643.191905249994,242.07621720000316,54405.19369248 2024-07-24,15:48:32.000,206,11047893,-795,0,1721836111,12643.164960009999,242.019824160001,54405.15176976 2024-07-24,15:48:33.000,206,11047922,-795,0,1721836112,12643.131278459994,242.019824160001,54405.20766672001 2024-07-24,15:48:34.000,206,11047926,-715,0,1721836113,12643.15822369999,241.97048024999822,54405.165744000005 2024-07-24,15:48:35.000,206,11047915,-795,0,1721836114,12643.104333219999,241.97752938000485,54405.15875688001 2024-07-24,15:48:36.000,206,11047890,-795,0,1721836115,12643.077387979989,241.94228373000078,54405.07491144 2024-07-24,15:48:37.000,206,11047918,-795,0,1721836116,12643.084124289999,241.94933286000014,54405.116834160006 2024-07-24,15:48:38.000,206,11047892,-795,0,1721836117,12643.11780583999,241.9211363400027,54405.24260232 2024-07-24,15:48:39.000,206,11047905,-795,0,1721836118,12643.084124289999,241.97752938000485,54405.15176976 2024-07-24,15:48:40.000,206,11047912,-795,0,1721836119,12643.036970119989,241.86474330000055,54405.15875688001 2024-07-24,15:48:41.000,206,11047839,-795,0,1721836120,12642.989815949993,241.85064504000184,54404.83734936 2024-07-24,15:48:42.000,206,11047881,-795,0,1721836121,12642.949398089993,241.8083502599984,54404.97709176 2024-07-24,15:48:43.000,206,11047889,-795,0,1721836122,12642.989815949993,241.81539938999776,54405.046962960005 2024-07-24,15:48:44.000,206,11047916,-795,0,1721836123,12643.063915359999,241.8083502599984,54405.12382128 2024-07-24,15:48:45.000,206,11047896,-795,0,1721836124,12643.030233809994,241.76605548000225,54405.24260232 2024-07-24,15:48:46.000,206,11047900,-795,0,1721836125,12643.010024879994,241.72376069999882,54405.2006796 2024-07-24,15:48:47.000,206,11047919,-795,0,1721836126,12642.983079639998,241.70261331000074,54405.116834160006 2024-07-24,15:48:48.000,206,11047868,-795,0,1721836127,12643.003288569998,241.65326939999795,54405.17273112 2024-07-24,15:48:49.000,206,11047880,-795,0,1721836128,12642.996552259989,241.63212200999988,54405.14478264 2024-07-24,15:48:50.000,206,11047919,-795,0,1721836129,12642.983079639998,241.58277810000436,54405.165744000005 2024-07-24,15:48:51.000,206,11047915,-795,0,1721836130,12642.888771299993,241.58277810000436,54404.90722056 2024-07-24,15:48:52.000,206,11047916,-795,0,1721836131,12642.942661779998,241.55458157999965,54405.01202736 2024-07-24,15:48:53.000,206,11047905,-795,0,1721836132,12643.003288569998,241.55458157999965,54405.24260232 2024-07-24,15:48:54.000,206,11047903,-795,0,1721836133,12642.929189159993,241.45589376000135,54405.14478264 2024-07-24,15:48:55.000,206,11047879,-795,0,1721836134,12642.908980229993,241.49113940999814,54405.095872800004 2024-07-24,15:48:56.000,206,11047896,-795,0,1721836135,12642.861826059998,241.40654984999856,54404.96311752 2024-07-24,15:48:57.000,206,11047922,-795,0,1721836136,12642.888771299993,241.42064811000455,54405.01202736 2024-07-24,15:48:58.000,206,11047925,-795,0,1721836137,12642.888771299993,241.37130420000176,54404.96311752 2024-07-24,15:48:59.000,206,11047870,-795,0,1721836138,12642.929189159993,241.34310768000432,54405.03997584001 2024-07-24,15:49:00.000,206,11047878,-795,0,1721836139,12642.855089750003,241.3008129000009,54404.928181920004 2024-07-24,15:49:01.000,206,11047927,-795,0,1721836140,12642.727099859992,241.27261638000346,54404.613761520006 2024-07-24,15:49:02.000,206,11047896,-795,0,1721836141,12642.929189159993,241.1809776900045,54405.05395008 2024-07-24,15:49:03.000,206,11047889,-795,0,1721836142,12642.929189159993,241.10343726000428,54405.03997584001 2024-07-24,15:49:04.000,206,11047901,-795,0,1721836143,12642.895507609988,241.13163378000172,54404.949143280006 2024-07-24,15:49:05.000,206,11047926,-795,0,1721836144,12642.868562369993,241.10343726000428,54404.90722056 2024-07-24,15:49:06.000,206,11047863,-795,0,1721836145,12642.855089750003,241.04704422000214,54404.85831072 2024-07-24,15:49:07.000,206,11047898,-795,0,1721836146,12642.875298679988,241.03294596000342,54404.949143280006 2024-07-24,15:49:08.000,206,11047903,-795,0,1721836147,12642.875298679988,240.99065118,54404.90722056 2024-07-24,15:49:09.000,206,11047927,-795,0,1721836148,12642.915716539988,240.9695037900019,54404.93516904 2024-07-24,15:49:10.000,206,11047916,-795,0,1721836149,12642.902243919998,240.9060616200004,54404.8862592 2024-07-24,15:49:11.000,206,11047920,-795,0,1721836150,12642.774254030002,240.87786510000296,54404.57882592 2024-07-24,15:49:12.000,206,11047858,-795,0,1721836151,12642.935925469988,240.8567177100049,54404.89324632001 2024-07-24,15:49:13.000,206,11047921,-795,0,1721836152,12642.908980229993,240.83557031999953,54404.97709176 2024-07-24,15:49:14.000,206,11047957,-795,0,1721836153,12642.895507609988,240.77212814999803,54404.816388 2024-07-24,15:49:15.000,206,11047894,-795,0,1721836154,12642.875298679988,240.8073738000021,54404.71856832 2024-07-24,15:49:16.000,206,11047932,-795,0,1721836155,12642.855089750003,240.77917728000466,54404.75350392001 2024-07-24,15:49:17.000,206,11047908,-795,0,1721836156,12642.875298679988,240.7580298899993,54404.928181920004 2024-07-24,15:49:18.000,206,11047896,-795,0,1721836157,12642.942661779998,240.73688250000123,54404.879272080005 2024-07-24,15:49:19.000,206,11047894,-795,0,1721836158,12642.868562369993,240.72983337000187,54404.91420768 2024-07-24,15:49:20.000,206,11047913,-795,0,1721836159,12642.841617129998,240.7439316300006,54404.781452400006 2024-07-24,15:49:21.000,206,11047895,-795,0,1721836160,12642.801199269998,240.7439316300006,54404.80940088 2024-07-24,15:49:22.000,206,11047883,-795,0,1721836161,12642.780990339998,240.7580298899993,54404.73254256001 2024-07-24,15:49:23.000,206,11047890,-795,0,1721836162,12642.801199269998,240.70163685000443,54404.69061984 2024-07-24,15:49:24.000,206,11047894,-795,0,1721836163,12642.760781409997,240.75098075999995,54404.86529784 2024-07-24,15:49:25.000,206,11047886,-795,0,1721836164,12642.794462960002,240.7086859800038,54404.94215616001 2024-07-24,15:49:26.000,206,11047895,-795,0,1721836165,12642.807935579993,240.73688250000123,54404.879272080005 2024-07-24,15:49:27.000,206,11047932,-795,0,1721836166,12642.841617129998,240.75098075999995,54404.85132360001 2024-07-24,15:49:28.000,206,11047876,-795,0,1721836167,12642.861826059998,240.7439316300006,54404.96311752 2024-07-24,15:49:29.000,206,11047895,-795,0,1721836168,12642.848353439993,240.73688250000123,54404.90023344001 2024-07-24,15:49:30.000,206,11047917,-795,0,1721836169,12642.855089750003,240.6945877199978,54404.879272080005 2024-07-24,15:49:31.000,206,11047902,-795,0,1721836170,12642.821408199998,240.68753858999844,54404.85132360001 2024-07-24,15:49:32.000,206,11047913,-795,0,1721836171,12642.787726649993,240.66639120000036,54404.781452400006 2024-07-24,15:49:33.000,206,11047933,-795,0,1721836172,12642.807935579993,240.63819468000293,54404.82337512001 2024-07-24,15:49:34.000,206,11047905,-795,0,1721836173,12642.868562369993,240.60294902999885,54404.879272080005 2024-07-24,15:49:35.000,206,11047896,-795,0,1721836174,12642.814671890003,240.61704729000485,54404.83734936 2024-07-24,15:49:36.000,206,11047851,-795,0,1721836175,12642.821408199998,240.7086859800038,54404.70459408001 2024-07-24,15:49:37.000,206,11047925,-795,0,1721836176,12642.727099859992,240.63114555000357,54404.62074864 2024-07-24,15:49:38.000,206,11047839,-795,0,1721836177,12642.740572479997,240.60294902999885,54404.64869712 2024-07-24,15:49:39.000,206,11047873,-795,0,1721836178,12642.787726649993,240.57475251000142,54404.69061984 2024-07-24,15:49:40.000,206,11047891,-795,0,1721836179,12642.733836170002,240.58180164000078,54404.69061984 2024-07-24,15:49:41.000,206,11047858,-795,0,1721836180,12642.754045100002,240.56770338000206,54404.711581200005 2024-07-24,15:49:42.000,206,11047883,-795,0,1721836181,12642.733836170002,240.5958998999995,54404.58581304001 2024-07-24,15:49:43.000,206,11047907,-795,0,1721836182,12642.686681999992,240.53950686000462,54404.48799336001 2024-07-24,15:49:44.000,206,11047854,-795,0,1721836183,12642.754045100002,240.60294902999885,54404.65568424001 2024-07-24,15:49:45.000,206,11047819,-795,0,1721836184,12642.740572479997,240.58180164000078,54404.613761520006 2024-07-24,15:49:46.000,206,11047907,-795,0,1721836185,12642.774254030002,240.53950686000462,54404.60677440001 2024-07-24,15:49:47.000,206,11047948,-795,0,1721836186,12642.727099859992,240.52540859999863,54404.52292896 2024-07-24,15:49:48.000,206,11047922,-795,0,1721836187,12642.693418310002,240.51835946999927,54404.50895472 2024-07-24,15:49:49.000,206,11047902,-795,0,1721836188,12642.760781409997,240.4972120800012,54404.64171 2024-07-24,15:49:50.000,206,11047881,-795,0,1721836189,12642.760781409997,240.4760646900031,54404.65568424001 2024-07-24,15:49:51.000,206,11047945,-795,0,1721836190,12642.706890929992,240.45491729999776,54404.60677440001 2024-07-24,15:49:52.000,206,11047874,-795,0,1721836191,12642.706890929992,240.4478681699984,54404.5019676 2024-07-24,15:49:53.000,206,11047836,-795,0,1721836192,12642.686681999992,240.42672078000032,54404.50895472 2024-07-24,15:49:54.000,206,11047897,-795,0,1721836193,12642.679945689997,240.39147513000353,54404.51594184001 2024-07-24,15:49:55.000,206,11047861,-795,0,1721836194,12642.740572479997,240.35622947999946,54404.543890320005 2024-07-24,15:49:56.000,206,11047895,-755,0,1721836195,12642.673209380002,240.34213122000074,54404.41812216001 2024-07-24,15:49:57.000,206,11047899,-795,0,1721836196,12642.693418310002,240.32803296000202,54404.47401912 2024-07-24,15:49:58.000,206,11047885,-795,0,1721836197,12642.774254030002,240.25754166000115,54404.494980480005 2024-07-24,15:49:59.000,206,11047923,-795,0,1721836198,12642.767517719993,240.2504925300018,54404.48799336001 2024-07-24,15:50:00.000,206,11047834,-795,0,1721836199,12642.733836170002,240.201148619999,54404.46004488 2024-07-24,15:50:01.000,206,11047871,-795,0,1721836200,12642.599109969997,240.21524687999772,54404.13165024001 2024-07-24,15:50:02.000,206,11047851,-795,0,1721836201,12642.659736759997,240.18705036000028,54404.32030248001 2024-07-24,15:50:03.000,206,11047917,-795,0,1721836202,12642.727099859992,240.18000123000093,54404.35523808 2024-07-24,15:50:04.000,206,11047910,-795,0,1721836203,12642.686681999992,240.21524687999772,54404.376199440005 2024-07-24,15:50:05.000,206,11047920,-795,0,1721836204,12642.693418310002,240.19409948999964,54404.38318656 2024-07-24,15:50:06.000,206,11047917,-795,0,1721836205,12642.679945689997,240.19409948999964,54404.36921232001 2024-07-24,15:50:07.000,206,11047907,-795,0,1721836206,12642.679945689997,240.20819774999836,54404.4320964 2024-07-24,15:50:08.000,206,11047832,-795,0,1721836207,12642.733836170002,240.21524687999772,54404.5019676 2024-07-24,15:50:09.000,206,11047922,-795,0,1721836208,12642.747308789993,240.21524687999772,54404.34126384 2024-07-24,15:50:10.000,206,11047923,-795,0,1721836209,12642.700154619997,240.1659029700022,54404.257418400004 2024-07-24,15:50:11.000,206,11047938,-795,0,1721836210,12642.653000450002,240.18705036000028,54404.257418400004 2024-07-24,15:50:12.000,206,11047940,-795,0,1721836211,12642.706890929992,240.18705036000028,54404.26440552 2024-07-24,15:50:13.000,206,11047931,-795,0,1721836212,12642.774254030002,240.1659029700022,54404.50895472 2024-07-24,15:50:14.000,206,11047922,-795,0,1721836213,12642.780990339998,240.17295210000157,54404.48100624 2024-07-24,15:50:15.000,206,11047886,-795,0,1721836214,12642.774254030002,240.14475558000413,54404.50895472 2024-07-24,15:50:16.000,206,11047804,-795,0,1721836215,12642.713627240002,240.15885384000285,54404.32030248001 2024-07-24,15:50:17.000,206,11047895,-795,0,1721836216,12642.653000450002,240.17295210000157,54404.31331536 2024-07-24,15:50:18.000,206,11047898,-795,0,1721836217,12642.700154619997,240.1518047100035,54404.27139264001 2024-07-24,15:50:19.000,206,11047919,-795,0,1721836218,12642.720363549997,240.10950993000006,54404.376199440005 2024-07-24,15:50:20.000,206,11047913,-795,0,1721836219,12642.659736759997,240.15885384000285,54404.32030248001 2024-07-24,15:50:21.000,206,11047926,-795,0,1721836220,12642.659736759997,240.17295210000157,54404.33427672 2024-07-24,15:50:22.000,206,11047894,-715,0,1721836221,12642.679945689997,240.17295210000157,54404.29934112001 2024-07-24,15:50:23.000,206,11047876,-795,0,1721836222,12642.700154619997,240.17295210000157,54404.26440552 2024-07-24,15:50:24.000,206,11047882,-795,0,1721836223,12642.706890929992,240.19409948999964,54404.36921232001 2024-07-24,15:50:25.000,206,11047844,-795,0,1721836224,12642.632791520002,240.18705036000028,54404.29934112001 2024-07-24,15:50:26.000,206,11047845,-795,0,1721836225,12642.599109969997,240.1659029700022,54404.089727520004 2024-07-24,15:50:27.000,206,11047895,-795,0,1721836226,12642.713627240002,240.15885384000285,54404.32030248001 2024-07-24,15:50:28.000,206,11047891,-795,0,1721836227,12642.659736759997,240.1659029700022,54404.327289600005 2024-07-24,15:50:29.000,206,11047932,-795,0,1721836228,12642.646264139992,240.201148619999,54404.28536688 2024-07-24,15:50:30.000,206,11047893,-795,0,1721836229,12642.659736759997,240.17295210000157,54404.327289600005 2024-07-24,15:50:31.000,206,11047909,-795,0,1721836230,12642.653000450002,240.22229601000436,54404.29934112001 2024-07-24,15:50:32.000,206,11047881,-795,0,1721836231,12642.693418310002,240.20819774999836,54404.292354 2024-07-24,15:50:33.000,206,11047855,-795,0,1721836232,12642.686681999992,240.24344340000243,54404.30632824 2024-07-24,15:50:34.000,206,11047897,-795,0,1721836233,12642.700154619997,240.2645907900005,54404.26440552 2024-07-24,15:50:35.000,206,11047912,-795,0,1721836234,12642.666473069992,240.22934514000372,54404.33427672 2024-07-24,15:50:36.000,206,11047883,-795,0,1721836235,12642.612582590002,240.27163991999987,54404.22248280001 2024-07-24,15:50:37.000,206,11047919,-795,0,1721836236,12642.565428419992,240.29278730999795,54404.257418400004 2024-07-24,15:50:38.000,206,11047906,-795,0,1721836237,12642.632791520002,240.29983644000458,54404.292354 2024-07-24,15:50:39.000,206,11047881,-795,0,1721836238,12642.626055209992,240.3139347000033,54404.35523808 2024-07-24,15:50:40.000,206,11047824,-795,0,1721836239,12642.578901039997,240.32803296000202,54404.38318656 2024-07-24,15:50:41.000,206,11047877,-795,0,1721836240,12642.585637349992,240.3491803500001,54404.327289600005 2024-07-24,15:50:42.000,206,11047904,-795,0,1721836241,12642.578901039997,240.36327860999882,54404.25043128001 2024-07-24,15:50:43.000,206,11047941,-795,0,1721836242,12642.545219489992,240.36327860999882,54404.110688880006 2024-07-24,15:50:44.000,206,11047918,-795,0,1721836243,12642.457647459996,240.4619664300044,54404.13863736 2024-07-24,15:50:45.000,206,11047924,-795,0,1721836244,12642.612582590002,240.4478681699984,54404.36921232001 2024-07-24,15:50:46.000,206,11047920,-795,0,1721836245,12642.626055209992,240.4478681699984,54404.29934112001 2024-07-24,15:50:47.000,206,11047884,-795,0,1721836246,12642.653000450002,240.48311382000247,54404.425109280004 2024-07-24,15:50:48.000,206,11047903,-795,0,1721836247,12642.626055209992,240.49016295000183,54404.32030248001 2024-07-24,15:50:49.000,206,11047917,-795,0,1721836248,12642.653000450002,240.50426121000055,54404.30632824 2024-07-24,15:50:50.000,206,11047882,-795,0,1721836249,12642.646264139992,240.52540859999863,54404.29934112001 2024-07-24,15:50:51.000,206,11047895,-795,0,1721836250,12642.646264139992,240.49016295000183,54404.30632824 2024-07-24,15:50:52.000,206,11047907,-795,0,1721836251,12642.558692109997,240.57475251000142,54404.20152144001 2024-07-24,15:50:53.000,206,11047875,-795,0,1721836252,12642.578901039997,240.58180164000078,54404.32030248001 2024-07-24,15:50:54.000,206,11047936,-795,0,1721836253,12642.612582590002,240.5958998999995,54404.39017368001 2024-07-24,15:50:55.000,206,11047897,-795,0,1721836254,12642.619318899997,240.60294902999885,54404.39017368001 2024-07-24,15:50:56.000,206,11047826,-795,0,1721836255,12642.578901039997,240.67344032999972,54404.376199440005 2024-07-24,15:50:57.000,206,11047893,-795,0,1721836256,12642.498065319996,240.68753858999844,54404.16658584 2024-07-24,15:50:58.000,206,11047880,-795,0,1721836257,12642.511537940001,240.6945877199978,54404.1875472 2024-07-24,15:50:59.000,206,11047876,-795,0,1721836258,12642.592373660002,240.7086859800038,54404.24344416 2024-07-24,15:51:00.000,206,11047924,-795,0,1721836259,12642.504801629992,240.7439316300006,54404.21549568 2024-07-24,15:51:01.000,206,11047928,-795,0,1721836260,12642.545219489992,240.75098075999995,54404.24344416 2024-07-24,15:51:02.000,206,11047950,-795,0,1721836261,12642.498065319996,240.79327554000338,54404.28536688 2024-07-24,15:51:03.000,206,11047924,-795,0,1721836262,12642.558692109997,240.83557031999953,54404.30632824 2024-07-24,15:51:04.000,206,11047918,-795,0,1721836263,12642.525010559992,240.86376684000425,54404.39017368001 2024-07-24,15:51:05.000,206,11047890,-795,0,1721836264,12642.538483179997,240.8708159700036,54404.28536688 2024-07-24,15:51:06.000,206,11047899,-795,0,1721836265,12642.551955800001,240.92720900999848,54404.30632824 2024-07-24,15:51:07.000,206,11047882,-795,0,1721836266,12642.457647459996,240.9060616200004,54404.117676 2024-07-24,15:51:08.000,206,11047895,-795,0,1721836267,12642.538483179997,240.9554055300032,54404.26440552 2024-07-24,15:51:09.000,206,11047943,-795,0,1721836268,12642.565428419992,240.96245466000255,54404.27139264001 2024-07-24,15:51:10.000,206,11047919,-795,0,1721836269,12642.599109969997,240.9695037900019,54404.39716080001 2024-07-24,15:51:11.000,206,11047889,-795,0,1721836270,12642.592373660002,241.01179856999806,54404.31331536 2024-07-24,15:51:12.000,206,11047870,-795,0,1721836271,12642.538483179997,241.0540933500015,54404.27139264001 2024-07-24,15:51:13.000,206,11047884,-795,0,1721836272,12642.565428419992,241.04704422000214,54404.278379760006 2024-07-24,15:51:14.000,206,11047915,-795,0,1721836273,12642.572164730002,241.07524073999957,54404.278379760006 2024-07-24,15:51:15.000,206,11047949,-795,0,1721836274,12642.558692109997,241.07524073999957,54404.26440552 2024-07-24,15:51:16.000,206,11047899,-795,0,1721836275,12642.471120080001,241.1809776900045,54404.13165024001 2024-07-24,15:51:17.000,206,11047930,-795,0,1721836276,12642.551955800001,241.16687942999852,54404.327289600005 2024-07-24,15:51:18.000,206,11047902,-795,0,1721836277,12642.572164730002,241.2162233400013,54404.292354 2024-07-24,15:51:19.000,206,11047903,-795,0,1721836278,12642.605846279992,241.20917421000195,54404.36921232001 2024-07-24,15:51:20.000,206,11047901,-795,0,1721836279,12642.585637349992,241.3008129000009,54404.34825096001 2024-07-24,15:51:21.000,206,11047940,-795,0,1721836280,12642.572164730002,241.29376377000153,54404.1875472 2024-07-24,15:51:22.000,206,11047886,-795,0,1721836281,12642.572164730002,241.30786203000025,54404.23645704 2024-07-24,15:51:23.000,206,11047920,-795,0,1721836282,12642.599109969997,241.32196028999897,54404.27139264001 2024-07-24,15:51:24.000,206,11047913,-795,0,1721836283,12642.619318899997,241.3642550700024,54404.36921232001 2024-07-24,15:51:25.000,206,11047908,-795,0,1721836284,12642.639527829997,241.3995007199992,54404.39017368001 2024-07-24,15:51:26.000,206,11047940,-795,0,1721836285,12642.639527829997,241.42064811000455,54404.278379760006 2024-07-24,15:51:27.000,206,11047975,-795,0,1721836286,12642.673209380002,241.3995007199992,54404.278379760006 2024-07-24,15:51:28.000,206,11047912,-795,0,1721836287,12642.686681999992,241.43474637000327,54404.376199440005 2024-07-24,15:51:29.000,206,11047896,-795,0,1721836288,12642.740572479997,241.448844630002,54404.45305776 2024-07-24,15:51:30.000,206,11047920,-795,0,1721836289,12642.713627240002,241.4629428900007,54404.45305776 2024-07-24,15:51:31.000,206,11047928,-795,0,1721836290,12642.740572479997,241.5475324500003,54404.38318656 2024-07-24,15:51:32.000,206,11047924,-795,0,1721836291,12642.727099859992,241.51933593000285,54404.376199440005 2024-07-24,15:51:33.000,206,11047942,-795,0,1721836292,12642.807935579993,241.5475324500003,54404.43908352001 2024-07-24,15:51:34.000,206,11047919,-795,0,1721836293,12642.828144509993,241.54048332000093,54404.5019676 2024-07-24,15:51:35.000,206,11047915,-795,0,1721836294,12642.841617129998,241.62507288000052,54404.543890320005 2024-07-24,15:51:36.000,206,11047872,-795,0,1721836295,12642.767517719993,241.63917113999923,54404.50895472 2024-07-24,15:51:37.000,206,11047849,-795,0,1721836296,12642.754045100002,241.65326939999795,54404.376199440005 2024-07-24,15:51:38.000,206,11047888,-795,0,1721836297,12642.733836170002,241.69556418000138,54404.376199440005 2024-07-24,15:51:39.000,206,11047894,-795,0,1721836298,12642.794462960002,241.70261331000074,54404.3622252 2024-07-24,15:51:40.000,206,11047893,-795,0,1721836299,12642.787726649993,241.7590063500029,54404.376199440005 2024-07-24,15:51:41.000,206,11047930,-795,0,1721836300,12642.834880820003,241.78720287000033,54404.50895472 2024-07-24,15:51:42.000,206,11047894,-795,0,1721836301,12642.828144509993,241.78720287000033,54404.51594184001 2024-07-24,15:51:43.000,206,11047943,-795,0,1721836302,12642.848353439993,241.83654678000312,54404.46004488 2024-07-24,15:51:44.000,206,11047888,-795,0,1721836303,12642.895507609988,241.86474330000055,54404.5019676 2024-07-24,15:51:45.000,206,11047922,-795,0,1721836304,12642.861826059998,241.93523460000142,54404.32030248001 2024-07-24,15:51:46.000,206,11047886,-795,0,1721836305,12642.895507609988,241.96343111999886,54404.5019676 2024-07-24,15:51:47.000,206,11047912,-795,0,1721836306,12642.915716539988,242.019824160001,54404.41812216001 2024-07-24,15:51:48.000,206,11047896,-795,0,1721836307,12642.922452849998,242.01277503000165,54404.425109280004 2024-07-24,15:51:49.000,206,11047920,-795,0,1721836308,12642.969607019993,242.06211894000444,54404.51594184001 2024-07-24,15:51:50.000,206,11047908,-795,0,1721836309,12642.989815949993,242.0550698099978,54404.60677440001 2024-07-24,15:51:51.000,206,11047886,-795,0,1721836310,12642.996552259989,242.1044137200006,54404.52991608 2024-07-24,15:51:52.000,206,11047868,-795,0,1721836311,12642.935925469988,242.1185119799993,54404.5019676 2024-07-24,15:51:53.000,206,11047916,-795,0,1721836312,12642.922452849998,242.15375763000338,54404.543890320005 2024-07-24,15:51:54.000,206,11047894,-795,0,1721836313,12642.935925469988,242.12556110999867,54404.543890320005 2024-07-24,15:51:55.000,206,11047899,-795,0,1721836314,12642.969607019993,242.14670850000402,54404.543890320005 2024-07-24,15:51:56.000,206,11047883,-795,0,1721836315,12642.895507609988,242.21015066999826,54404.52991608 2024-07-24,15:51:57.000,206,11047918,-795,0,1721836316,12642.895507609988,242.2171998000049,54404.52292896 2024-07-24,15:51:58.000,206,11047931,-795,0,1721836317,12642.976343329989,242.17490502000146,54404.662671360005 2024-07-24,15:51:59.000,206,11047932,-795,0,1721836318,12642.983079639998,242.18195415000082,54404.6766456 2024-07-24,15:52:00.000,206,11047922,-795,0,1721836319,12642.949398089993,242.18900328000018,54404.66965848 2024-07-24,15:52:01.000,206,11047925,-795,0,1721836320,12642.908980229993,242.2171998000049,54404.52292896 2024-07-24,15:52:02.000,206,11047879,-795,0,1721836321,12642.935925469988,242.2171998000049,54404.57882592 2024-07-24,15:52:03.000,206,11047913,-795,0,1721836322,12642.956134399989,242.22424893000425,54404.51594184001 2024-07-24,15:52:04.000,206,11047934,-795,0,1721836323,12642.962870709998,242.2171998000049,54404.57882592 2024-07-24,15:52:05.000,206,11047910,-795,0,1721836324,12642.956134399989,242.25949458000105,54404.47401912 2024-07-24,15:52:06.000,206,11047902,-795,0,1721836325,12643.063915359999,242.2312980600036,54404.5718388 2024-07-24,15:52:07.000,206,11047898,-795,0,1721836326,12643.111069529994,242.23834719000297,54404.59978728 2024-07-24,15:52:08.000,206,11047879,-795,0,1721836327,12643.070651669994,242.25949458000105,54404.62074864 2024-07-24,15:52:09.000,206,11047940,-795,0,1721836328,12643.063915359999,242.30883849000384,54404.56485168001 2024-07-24,15:52:10.000,206,11047916,-795,0,1721836329,12643.144751079999,242.27359283999976,54404.64171 2024-07-24,15:52:11.000,206,11047931,-795,0,1721836330,12643.124542149999,242.30178936000448,54404.57882592 2024-07-24,15:52:12.000,206,11047887,-795,0,1721836331,12643.13801476999,242.2524454500017,54404.64171 2024-07-24,15:52:13.000,206,11047932,-795,0,1721836332,12643.15822369999,242.29474022999784,54404.66965848 2024-07-24,15:52:14.000,206,11047914,-795,0,1721836333,12643.252532039995,242.28769109999848,54404.7465168 2024-07-24,15:52:15.000,206,11047905,-795,0,1721836334,12643.23905941999,242.28769109999848,54404.70459408001 2024-07-24,15:52:16.000,206,11047890,-795,0,1721836335,12643.21885048999,242.29474022999784,54404.73952968 2024-07-24,15:52:17.000,206,11047877,-795,0,1721836336,12643.24579573,242.3299858800019,54404.59978728 2024-07-24,15:52:18.000,206,11047962,-795,0,1721836337,12643.26600466,242.3158876200032,54404.64171 2024-07-24,15:52:19.000,206,11047938,-795,0,1721836338,12643.29968620999,242.30883849000384,54404.63472288001 2024-07-24,15:52:20.000,206,11047884,-795,0,1721836339,12643.29968620999,242.34408414000063,54404.62773576 2024-07-24,15:52:21.000,206,11047945,-795,0,1721836340,12643.29968620999,242.34408414000063,54404.62074864 2024-07-24,15:52:22.000,206,11047928,-795,0,1721836341,12643.313158829995,242.24539632000233,54404.592800160004 2024-07-24,15:52:23.000,206,11047895,-795,0,1721836342,12643.353576689995,242.2171998000049,54404.7465168 2024-07-24,15:52:24.000,206,11047893,-795,0,1721836343,12643.32663145,242.21015066999826,54404.58581304001 2024-07-24,15:52:25.000,206,11047911,-795,0,1721836344,12643.36704931,242.2031015399989,54404.60677440001 2024-07-24,15:52:26.000,206,11047917,-795,0,1721836345,12643.42093978999,242.13261023999803,54404.59978728 2024-07-24,15:52:27.000,206,11047871,-795,0,1721836346,12643.434412409995,242.09736459000123,54404.63472288001 2024-07-24,15:52:28.000,206,11047888,-795,0,1721836347,12643.46809396,242.0550698099978,54404.543890320005 2024-07-24,15:52:29.000,206,11047910,-795,0,1721836348,12643.46135764999,242.03392241999973,54404.543890320005 2024-07-24,15:52:30.000,206,11047896,-795,0,1721836349,12643.582611229991,241.9211363400027,54404.58581304001 2024-07-24,15:52:31.000,206,11047907,-795,0,1721836350,12643.649974330001,241.88589068999863,54404.62074864 2024-07-24,15:52:32.000,206,11047928,-795,0,1721836351,12643.744282669992,241.84359591000248,54404.51594184001 2024-07-24,15:52:33.000,206,11047940,-795,0,1721836352,12643.919426729997,241.91408721000334,54404.50895472 2024-07-24,15:52:34.000,206,11047912,-795,0,1721836353,12643.885745179992,242.0057259000023,54404.48100624 2024-07-24,15:52:35.000,206,11047849,-795,0,1721836354,12643.757755289997,242.1185119799993,54404.327289600005 2024-07-24,15:52:36.000,206,11047893,-795,0,1721836355,12643.643238019991,242.12556110999867,54404.46703200001 2024-07-24,15:52:37.000,206,11047922,-795,0,1721836356,12643.48830289,242.13261023999803,54404.34126384 2024-07-24,15:52:38.000,206,11047894,-795,0,1721836357,12643.56913861,242.08326633000252,54404.70459408001 2024-07-24,15:52:39.000,206,11047880,-635,0,1721836358,12643.643238019991,242.09736459000123,54404.71856832 2024-07-24,15:52:40.000,206,11047923,-795,0,1721836359,12643.663446949991,242.04097154999909,54404.71856832 2024-07-24,15:52:41.000,206,11047923,-795,0,1721836360,12643.649974330001,242.08326633000252,54404.7465168 2024-07-24,15:52:42.000,206,11047878,-795,0,1721836361,12643.663446949991,242.02687329000037,54404.6766456 2024-07-24,15:52:43.000,206,11047901,-795,0,1721836362,12643.710601120001,242.02687329000037,54404.66965848 2024-07-24,15:52:44.000,206,11047953,-795,0,1721836363,12643.703864809992,242.04097154999909,54404.760491040004 2024-07-24,15:52:45.000,206,11047909,-795,0,1721836364,12643.717337429996,242.04802067999844,54404.84433648 2024-07-24,15:52:46.000,206,11047888,-795,0,1721836365,12643.656710639996,242.01277503000165,54404.62074864 2024-07-24,15:52:47.000,206,11047897,-795,0,1721836366,12643.744282669992,241.9845785100042,54404.78843952 2024-07-24,15:52:48.000,206,11047880,-795,0,1721836367,12643.818382079997,241.94933286000014,54404.86529784 2024-07-24,15:52:49.000,206,11047918,-795,0,1721836368,12643.811645770002,241.94228373000078,54404.85132360001 2024-07-24,15:52:50.000,206,11047879,-795,0,1721836369,12643.865536249992,241.93523460000142,54404.928181920004 2024-07-24,15:52:51.000,206,11047905,-795,0,1721836370,12643.811645770002,241.93523460000142,54404.90722056 2024-07-24,15:52:52.000,206,11047923,-795,0,1721836371,12643.771227910001,241.9211363400027,54404.89324632001 2024-07-24,15:52:53.000,206,11047922,-795,0,1721836372,12643.777964219997,241.93523460000142,54404.928181920004 2024-07-24,15:52:54.000,206,11047927,-795,0,1721836373,12643.804909459992,241.90703808000399,54404.82337512001 2024-07-24,15:52:55.000,206,11047929,-795,0,1721836374,12643.932899350002,241.89998895000463,54405.03997584001 2024-07-24,15:52:56.000,206,11047887,-795,0,1721836375,12643.879008869997,241.892939819998,54404.949143280006 2024-07-24,15:52:57.000,206,11047921,-795,0,1721836376,12643.919426729997,241.90703808000399,54404.9561304 2024-07-24,15:52:58.000,206,11047904,-795,0,1721836377,12643.899217799997,241.87884155999927,54404.83734936 2024-07-24,15:52:59.000,206,11047939,-795,0,1721836378,12643.905954109992,241.89998895000463,54404.92119480001 2024-07-24,15:53:00.000,206,11047901,-795,0,1721836379,12643.912690420002,241.92818547000206,54404.76747816 2024-07-24,15:53:01.000,206,11047865,-795,0,1721836380,12643.730810050001,241.94933286000014,54404.446070640006 2024-07-24,15:53:02.000,206,11047913,-795,0,1721836381,12643.932899350002,241.892939819998,54404.816388 2024-07-24,15:53:03.000,206,11047932,-795,0,1721836382,12643.953108280002,241.90703808000399,54404.879272080005 2024-07-24,15:53:04.000,206,11047846,-795,0,1721836383,12643.926163039992,241.88589068999863,54404.83734936 2024-07-24,15:53:05.000,206,11047913,-795,0,1721836384,12643.845327319992,241.90703808000399,54404.69760696 2024-07-24,15:53:06.000,206,11047825,-795,0,1721836385,12643.905954109992,241.84359591000248,54404.7465168 2024-07-24,15:53:07.000,206,11047904,-795,0,1721836386,12643.932899350002,241.892939819998,54404.80241376001 2024-07-24,15:53:08.000,206,11047957,-795,0,1721836387,12643.926163039992,241.8717924299999,54404.75350392001 2024-07-24,15:53:09.000,206,11047966,-795,0,1721836388,12643.926163039992,241.89998895000463,54404.781452400006 2024-07-24,15:53:10.000,206,11047913,-795,0,1721836389,12643.966580899993,241.87884155999927,54404.7465168 2024-07-24,15:53:11.000,206,11047940,-795,0,1721836390,12643.939635659997,241.93523460000142,54404.816388 2024-07-24,15:53:12.000,206,11047904,-795,0,1721836391,12643.905954109992,241.89998895000463,54404.75350392001 2024-07-24,15:53:13.000,206,11047894,-795,0,1721836392,12643.899217799997,241.892939819998,54404.816388 2024-07-24,15:53:14.000,206,11047901,-795,0,1721836393,12643.959844589997,241.86474330000055,54404.80940088 2024-07-24,15:53:15.000,206,11047896,-795,0,1721836394,12643.912690420002,241.86474330000055,54404.72555544001 2024-07-24,15:53:16.000,206,11047948,-795,0,1721836395,12643.899217799997,241.89998895000463,54404.7465168 2024-07-24,15:53:17.000,206,11047898,-795,0,1721836396,12643.905954109992,241.8717924299999,54404.78843952 2024-07-24,15:53:18.000,206,11047898,-795,0,1721836397,12643.993526140002,241.8576941700012,54404.89324632001 2024-07-24,15:53:19.000,206,11047923,-795,0,1721836398,12644.000262449998,241.8224485200044,54404.91420768 2024-07-24,15:53:20.000,206,11047904,-795,0,1721836399,12644.013735070002,241.83654678000312,54404.83734936 2024-07-24,15:53:21.000,206,11047923,-795,0,1721836400,12643.899217799997,241.83654678000312,54404.72555544001 2024-07-24,15:53:22.000,206,11047904,-795,0,1721836401,12643.966580899993,241.8083502599984,54404.7465168 2024-07-24,15:53:23.000,206,11047891,-795,0,1721836402,12643.926163039992,241.82949765000376,54404.72555544001 2024-07-24,15:53:24.000,206,11047924,-795,0,1721836403,12643.966580899993,241.8576941700012,54404.82337512001 2024-07-24,15:53:25.000,206,11047956,-795,0,1721836404,12644.027207689993,241.83654678000312,54404.91420768 2024-07-24,15:53:26.000,206,11047930,-795,0,1721836405,12644.020471379998,241.78015374000097,54404.83734936 2024-07-24,15:53:27.000,206,11047898,-795,0,1721836406,12643.986789829993,241.81539938999776,54404.80940088 2024-07-24,15:53:28.000,206,11047899,-795,0,1721836407,12644.054152930003,241.78015374000097,54404.79542664 2024-07-24,15:53:29.000,206,11047906,-795,0,1721836408,12644.020471379998,241.7731046100016,54404.97709176 2024-07-24,15:53:30.000,206,11047887,-755,0,1721836409,12644.027207689993,241.76605548000225,54404.82337512001 2024-07-24,15:53:31.000,206,11047912,-795,0,1721836410,12643.993526140002,241.75195722000353,54404.72555544001 2024-07-24,15:53:32.000,206,11047922,-795,0,1721836411,12644.047416619993,241.7590063500029,54404.85132360001 2024-07-24,15:53:33.000,206,11047906,-795,0,1721836412,12644.074361859988,241.68851505000202,54404.8862592 2024-07-24,15:53:34.000,206,11047915,-795,0,1721836413,12644.134988649988,241.63212200999988,54404.96311752 2024-07-24,15:53:35.000,206,11047957,-795,0,1721836414,12644.121516029998,241.60392549000244,54405.0260016 2024-07-24,15:53:36.000,206,11047879,-795,0,1721836415,12644.128252339993,241.61802375000116,54404.94215616001 2024-07-24,15:53:37.000,206,11047893,-795,0,1721836416,12644.060889239998,241.55458157999965,54404.816388 2024-07-24,15:53:38.000,206,11047901,-795,0,1721836417,12644.101307099998,241.5263850600022,54404.82337512001 2024-07-24,15:53:39.000,206,11047922,-795,0,1721836418,12644.168670199993,241.5263850600022,54404.86529784 2024-07-24,15:53:40.000,206,11047934,-795,0,1721836419,12644.195615439989,241.49818854000478,54404.85132360001 2024-07-24,15:53:41.000,206,11047911,-795,0,1721836420,12644.202351749998,241.4629428900007,54404.80241376001 2024-07-24,15:53:42.000,206,11047930,-795,0,1721836421,12644.242769609999,241.39245158999984,54404.7465168 2024-07-24,15:53:43.000,206,11047897,-795,0,1721836422,12644.236033299989,241.3995007199992,54404.79542664 2024-07-24,15:53:44.000,206,11047856,-795,0,1721836423,12644.256242229989,241.3995007199992,54404.781452400006 2024-07-24,15:53:45.000,206,11047919,-795,0,1721836424,12644.269714849994,241.32900941999833,54404.76747816 2024-07-24,15:53:46.000,206,11047895,-795,0,1721836425,12644.195615439989,241.3008129000009,54404.65568424001 2024-07-24,15:53:47.000,206,11047923,-795,0,1721836426,12644.134988649988,241.19507595000323,54404.425109280004 2024-07-24,15:53:48.000,206,11047892,-795,0,1721836427,12644.161933889998,241.2162233400013,54404.53690320001 2024-07-24,15:53:49.000,206,11047920,-795,0,1721836428,12644.256242229989,241.15983029999916,54404.75350392001 2024-07-24,15:53:50.000,206,11047894,-795,0,1721836429,12644.276451159989,241.117535520003,54404.70459408001 2024-07-24,15:53:51.000,206,11047875,-795,0,1721836430,12644.236033299989,241.10343726000428,54404.75350392001 2024-07-24,15:53:52.000,206,11047879,-795,0,1721836431,12644.229296989994,241.0893389999983,54404.64869712 2024-07-24,15:53:53.000,206,11047821,-795,0,1721836432,12644.215824369989,241.07524073999957,54404.69760696 2024-07-24,15:53:54.000,206,11047908,-795,0,1721836433,12644.182142819998,241.0540933500015,54404.711581200005 2024-07-24,15:53:55.000,206,11047922,-795,0,1721836434,12644.236033299989,241.03999509000278,54404.68363272001 2024-07-24,15:53:56.000,206,11047928,-795,0,1721836435,12644.195615439989,241.01179856999806,54404.592800160004 2024-07-24,15:53:57.000,206,11047926,-795,0,1721836436,12644.195615439989,240.98360205000063,54404.64869712 2024-07-24,15:53:58.000,206,11047896,-795,0,1721836437,12644.269714849994,240.97655292000127,54404.72555544001 2024-07-24,15:53:59.000,206,11047938,-795,0,1721836438,12644.222560679998,240.94835640000383,54404.73254256001 2024-07-24,15:54:00.000,206,11047852,-795,0,1721836439,12644.256242229989,240.93425813999784,54404.73952968 2024-07-24,15:54:01.000,206,11047982,-795,0,1721836440,12644.202351749998,240.87786510000296,54404.66965848 2024-07-24,15:54:02.000,206,11047959,-795,0,1721836441,12644.155197579988,240.89901249000104,54404.64171 2024-07-24,15:54:03.000,206,11047868,-795,0,1721836442,12644.128252339993,240.84966857999825,54404.62773576 2024-07-24,15:54:04.000,206,11047906,-795,0,1721836443,12644.101307099998,240.88491423000232,54404.63472288001 2024-07-24,15:54:05.000,206,11047939,-795,0,1721836444,12644.155197579988,240.89901249000104,54404.80241376001 2024-07-24,15:54:06.000,206,11047933,-795,0,1721836445,12644.188879129993,240.84966857999825,54404.73952968 2024-07-24,15:54:07.000,206,11047886,-795,0,1721836446,12644.128252339993,240.8567177100049,54404.7465168 2024-07-24,15:54:08.000,206,11047832,-795,0,1721836447,12644.074361859988,240.89901249000104,54404.62074864 2024-07-24,15:54:09.000,206,11047867,-795,0,1721836448,12644.087834479993,240.8567177100049,54404.62773576 2024-07-24,15:54:10.000,206,11047906,-795,0,1721836449,12644.101307099998,240.83557031999953,54404.69061984 2024-07-24,15:54:11.000,206,11047904,-795,0,1721836450,12644.121516029998,240.84966857999825,54404.65568424001 2024-07-24,15:54:12.000,206,11047914,-795,0,1721836451,12644.060889239998,240.8567177100049,54404.64869712 2024-07-24,15:54:13.000,206,11047920,-795,0,1721836452,12644.175406509989,240.81442293000146,54404.78843952 2024-07-24,15:54:14.000,206,11047874,-795,0,1721836453,12644.262978539999,240.8426194499989,54404.816388 2024-07-24,15:54:15.000,206,11047920,-795,0,1721836454,12644.249505919994,240.82147206000081,54404.85132360001 2024-07-24,15:54:16.000,206,11047891,-795,0,1721836455,12644.269714849994,240.79327554000338,54404.79542664 2024-07-24,15:54:17.000,206,11047946,-795,0,1721836456,12644.209088059994,240.79327554000338,54404.69061984 2024-07-24,15:54:18.000,206,11047935,-795,0,1721836457,12644.182142819998,240.75098075999995,54404.62773576 2024-07-24,15:54:19.000,206,11047960,-795,0,1721836458,12644.256242229989,240.7227842400025,54404.662671360005 2024-07-24,15:54:20.000,206,11047899,-795,0,1721836459,12644.269714849994,240.7439316300006,54404.80940088 2024-07-24,15:54:21.000,206,11047925,-795,0,1721836460,12644.303396399999,240.7227842400025,54404.69061984 2024-07-24,15:54:22.000,206,11047915,-795,0,1721836461,12644.350550569994,240.71573511000315,54404.70459408001 2024-07-24,15:54:23.000,206,11047904,-795,0,1721836462,12644.330341639994,240.7227842400025,54404.70459408001 2024-07-24,15:54:24.000,206,11047860,-795,0,1721836463,12644.296660089989,240.70163685000443,54404.73952968 2024-07-24,15:54:25.000,206,11047889,-795,0,1721836464,12644.262978539999,240.6945877199978,54404.7465168 2024-07-24,15:54:26.000,206,11047920,-795,0,1721836465,12644.256242229989,240.67344032999972,54404.613761520006 2024-07-24,15:54:27.000,206,11047946,-795,0,1721836466,12644.276451159989,240.67344032999972,54404.52991608 2024-07-24,15:54:28.000,206,11047913,-795,0,1721836467,12644.323605329999,240.70163685000443,54404.60677440001 2024-07-24,15:54:29.000,206,11047925,-795,0,1721836468,12644.343814259999,240.66639120000036,54404.70459408001 2024-07-24,15:54:30.000,206,11047925,-795,0,1721836469,12644.310132709994,240.66639120000036,54404.65568424001 2024-07-24,15:54:31.000,206,11047836,-795,0,1721836470,12644.330341639994,240.61704729000485,54404.662671360005 2024-07-24,15:54:32.000,206,11047817,-795,0,1721836471,12644.296660089989,240.56770338000206,54404.56485168001 2024-07-24,15:54:33.000,206,11047831,-795,0,1721836472,12644.31686901999,240.58180164000078,54404.662671360005 2024-07-24,15:54:34.000,206,11047889,-795,0,1721836473,12644.364023189999,240.532457729998,54404.62074864 2024-07-24,15:54:35.000,206,11047930,-795,0,1721836474,12644.296660089989,240.4972120800012,54404.59978728 2024-07-24,15:54:36.000,206,11047912,-795,0,1721836475,12644.289923779994,240.4760646900031,54404.53690320001 2024-07-24,15:54:37.000,206,11047891,-795,0,1721836476,12644.303396399999,240.45491729999776,54404.58581304001 2024-07-24,15:54:38.000,206,11047906,-795,0,1721836477,12644.310132709994,240.3985242600029,54404.57882592 2024-07-24,15:54:39.000,206,11047925,-795,0,1721836478,12644.323605329999,240.4126225200016,54404.64869712 2024-07-24,15:54:40.000,206,11047933,-795,0,1721836479,12644.296660089989,240.35622947999946,54404.64869712 2024-07-24,15:54:41.000,206,11047915,-795,0,1721836480,12644.215824369989,240.35622947999946,54404.48799336001 2024-07-24,15:54:42.000,206,11047931,-795,0,1721836481,12644.249505919994,240.3139347000033,54404.52292896 2024-07-24,15:54:43.000,206,11047894,-795,0,1721836482,12644.276451159989,240.30688557000394,54404.48799336001 2024-07-24,15:54:44.000,206,11047932,-795,0,1721836483,12644.188879129993,240.2645907900005,54404.376199440005 2024-07-24,15:54:45.000,206,11047908,-795,0,1721836484,12644.296660089989,240.25754166000115,54404.613761520006 2024-07-24,15:54:46.000,206,11047908,-795,0,1721836485,12644.343814259999,240.19409948999964,54404.65568424001 2024-07-24,15:54:47.000,206,11047905,-795,0,1721836486,12644.330341639994,240.1518047100035,54404.592800160004 2024-07-24,15:54:48.000,206,11047863,-795,0,1721836487,12644.188879129993,240.14475558000413,54404.28536688 2024-07-24,15:54:49.000,206,11047888,-795,0,1721836488,12644.276451159989,240.17295210000157,54404.52292896 2024-07-24,15:54:50.000,206,11047913,-795,0,1721836489,12644.33707794999,240.08836254000198,54404.59978728 2024-07-24,15:54:51.000,206,11047917,-795,0,1721836490,12644.276451159989,240.1024608000007,54404.5718388 2024-07-24,15:54:52.000,206,11047883,-795,0,1721836491,12644.310132709994,240.0390186299992,54404.52991608 2024-07-24,15:54:53.000,206,11047933,-795,0,1721836492,12644.323605329999,240.0390186299992,54404.57882592 2024-07-24,15:54:54.000,206,11047898,-795,0,1721836493,12644.343814259999,240.02492037000047,54404.76747816 2024-07-24,15:54:55.000,206,11047963,-795,0,1721836494,12644.283187469999,240.01082211000175,54404.65568424001 2024-07-24,15:54:56.000,206,11047926,-795,0,1721836495,12644.31686901999,240.0037729800024,54404.71856832 2024-07-24,15:54:57.000,206,11047929,-795,0,1721836496,12644.262978539999,239.98967472000368,54404.64869712 2024-07-24,15:54:58.000,206,11047900,-795,0,1721836497,12644.262978539999,239.96147819999896,54404.59978728 2024-07-24,15:54:59.000,206,11047910,-795,0,1721836498,12644.289923779994,239.96147819999896,54404.6766456 2024-07-24,15:55:00.000,206,11047980,-795,0,1721836499,12644.269714849994,239.96852732999832,54404.71856832 2024-07-24,15:55:01.000,206,11047978,-795,0,1721836500,12644.256242229989,239.9544290699996,54404.711581200005 2024-07-24,15:55:02.000,206,11047907,-795,0,1721836501,12644.242769609999,240.0178712400011,54404.63472288001 2024-07-24,15:55:03.000,206,11047908,-795,0,1721836502,12644.209088059994,240.04606775999855,54404.52292896 2024-07-24,15:55:04.000,206,11047848,-795,0,1721836503,12644.202351749998,240.02492037000047,54404.57882592 2024-07-24,15:55:05.000,206,11047946,-795,0,1721836504,12644.168670199993,239.97557645999768,54404.48799336001 2024-07-24,15:55:06.000,206,11047925,-795,0,1721836505,12644.175406509989,239.97557645999768,54404.52292896 2024-07-24,15:55:07.000,206,11047914,-795,0,1721836506,12644.134988649988,239.99672385000304,54404.43908352001 2024-07-24,15:55:08.000,206,11047883,-795,0,1721836507,12644.081098169998,239.99672385000304,54404.46703200001 2024-07-24,15:55:09.000,206,11047952,-795,0,1721836508,12644.168670199993,239.98967472000368,54404.60677440001 2024-07-24,15:55:10.000,206,11047892,-795,0,1721836509,12644.148461269993,240.03196949999983,54404.59978728 2024-07-24,15:55:11.000,206,11047902,-795,0,1721836510,12644.087834479993,239.99672385000304,54404.55786456001 2024-07-24,15:55:12.000,206,11047884,-795,0,1721836511,12644.060889239998,240.02492037000047,54404.46004488 2024-07-24,15:55:13.000,206,11047832,-795,0,1721836512,12644.060889239998,239.98967472000368,54404.51594184001 2024-07-24,15:55:14.000,206,11047918,-795,0,1721836513,12644.047416619993,240.0037729800024,54404.47401912 2024-07-24,15:55:15.000,206,11047923,-795,0,1721836514,12644.074361859988,240.02492037000047,54404.494980480005 2024-07-24,15:55:16.000,206,11047913,-795,0,1721836515,12644.000262449998,240.04606775999855,54404.48799336001 2024-07-24,15:55:17.000,206,11047940,-795,0,1721836516,12644.020471379998,240.0672151500039,54404.494980480005 2024-07-24,15:55:18.000,206,11047949,-795,0,1721836517,12644.060889239998,240.04606775999855,54404.63472288001 2024-07-24,15:55:19.000,206,11047944,-795,0,1721836518,12644.087834479993,240.0531168899979,54404.58581304001 2024-07-24,15:55:20.000,206,11047894,-795,0,1721836519,12644.027207689993,240.07426428000326,54404.52991608 2024-07-24,15:55:21.000,206,11047923,-795,0,1721836520,12644.000262449998,240.09541167000134,54404.46004488 2024-07-24,15:55:22.000,206,11047883,-795,0,1721836521,12643.993526140002,240.07426428000326,54404.41113504 2024-07-24,15:55:23.000,206,11047938,-795,0,1721836522,12644.027207689993,240.08131341000262,54404.41812216001 2024-07-24,15:55:24.000,206,11047905,-795,0,1721836523,12644.033944000003,240.08131341000262,54404.50895472 2024-07-24,15:55:25.000,206,11047868,-795,0,1721836524,12644.047416619993,240.1024608000007,54404.52991608 2024-07-24,15:55:26.000,206,11047929,-795,0,1721836525,12643.986789829993,240.14475558000413,54404.48799336001 2024-07-24,15:55:27.000,206,11047944,-795,0,1721836526,12643.993526140002,240.12360818999878,54404.446070640006 2024-07-24,15:55:28.000,206,11047883,-795,0,1721836527,12643.966580899993,240.1659029700022,54404.494980480005 2024-07-24,15:55:29.000,206,11047956,-795,0,1721836528,12644.000262449998,240.21524687999772,54404.52991608 2024-07-24,15:55:30.000,206,11047944,-795,0,1721836529,12643.892481490002,240.20819774999836,54404.40414792 2024-07-24,15:55:31.000,206,11047961,-795,0,1721836530,12643.885745179992,240.18705036000028,54404.3622252 2024-07-24,15:55:32.000,206,11047937,-795,0,1721836531,12643.865536249992,240.22229601000436,54404.39716080001 2024-07-24,15:55:33.000,206,11047895,-795,0,1721836532,12643.858799939997,240.23639427000307,54404.425109280004 2024-07-24,15:55:34.000,206,11047932,-795,0,1721836533,12643.899217799997,240.23639427000307,54404.5019676 2024-07-24,15:55:35.000,206,11047926,-795,0,1721836534,12643.932899350002,240.2645907900005,54404.55087744 2024-07-24,15:55:36.000,206,11047857,-795,0,1721836535,12643.892481490002,240.27868904999923,54404.48799336001 2024-07-24,15:55:37.000,206,11047937,-795,0,1721836536,12643.798173149997,240.30688557000394,54404.39017368001 2024-07-24,15:55:38.000,206,11047928,-795,0,1721836537,12643.777964219997,240.2857381799986,54404.41113504 2024-07-24,15:55:39.000,206,11047895,-795,0,1721836538,12643.804909459992,240.29983644000458,54404.51594184001 2024-07-24,15:55:40.000,206,11047889,-795,0,1721836539,12643.764491599992,240.3139347000033,54404.51594184001 2024-07-24,15:55:41.000,206,11047938,-795,0,1721836540,12643.798173149997,240.29983644000458,54404.50895472 2024-07-24,15:55:42.000,206,11047910,-795,0,1721836541,12643.825118389992,240.30688557000394,54404.494980480005 2024-07-24,15:55:43.000,206,11047930,-795,0,1721836542,12643.818382079997,240.3139347000033,54404.45305776 2024-07-24,15:55:44.000,206,11047904,-795,0,1721836543,12643.683655879991,240.34213122000074,54404.35523808 2024-07-24,15:55:45.000,206,11047873,-795,0,1721836544,12643.710601120001,240.3491803500001,54404.40414792 2024-07-24,15:55:46.000,206,11047952,-795,0,1721836545,12643.656710639996,240.32098383000266,54404.376199440005 2024-07-24,15:55:47.000,206,11047943,-795,0,1721836546,12643.683655879991,240.29983644000458,54404.39017368001 2024-07-24,15:55:48.000,206,11047928,-795,0,1721836547,12643.60955647,240.32803296000202,54404.28536688 2024-07-24,15:55:49.000,206,11047915,-795,0,1721836548,12643.54892968,240.32803296000202,54404.292354 2024-07-24,15:55:50.000,206,11047930,-795,0,1721836549,12643.56913861,240.30688557000394,54404.35523808 2024-07-24,15:55:51.000,206,11047878,-795,0,1721836550,12643.623029089991,240.33508209000138,54404.39017368001 2024-07-24,15:55:52.000,206,11047910,-795,0,1721836551,12643.54219336999,240.36327860999882,54404.33427672 2024-07-24,15:55:53.000,206,11047888,-795,0,1721836552,12643.535457059996,240.3491803500001,54404.33427672 2024-07-24,15:55:54.000,206,11047946,-795,0,1721836553,12643.48156657999,240.37032773999817,54404.40414792 2024-07-24,15:55:55.000,206,11047920,-795,0,1721836554,12643.434412409995,240.37032773999817,54404.376199440005 2024-07-24,15:55:56.000,206,11047925,-795,0,1721836555,12643.373785619995,240.38442600000417,54404.31331536 2024-07-24,15:55:57.000,206,11047958,-795,0,1721836556,12643.40073085999,240.43376990999968,54404.3622252 2024-07-24,15:55:58.000,206,11047940,-795,0,1721836557,12643.46809396,240.38442600000417,54404.45305776 2024-07-24,15:55:59.000,206,11047930,-795,0,1721836558,12643.44114871999,240.3985242600029,54404.41113504 2024-07-24,15:56:00.000,206,11047899,-795,0,1721836559,12643.414203479995,240.39147513000353,54404.39716080001 2024-07-24,15:56:01.000,206,11047948,-795,0,1721836560,12643.36031299999,240.3773768700048,54404.34126384 2024-07-24,15:56:02.000,206,11047918,-795,0,1721836561,12643.30642252,240.3491803500001,54404.376199440005 2024-07-24,15:56:03.000,206,11047910,-795,0,1721836562,12643.313158829995,240.32098383000266,54404.32030248001 2024-07-24,15:56:04.000,206,11047918,-795,0,1721836563,12643.313158829995,240.37032773999817,54404.35523808 2024-07-24,15:56:05.000,206,11047904,-795,0,1721836564,12643.27947727999,240.32098383000266,54404.33427672 2024-07-24,15:56:06.000,206,11047923,-795,0,1721836565,12643.232323109994,240.3491803500001,54404.26440552 2024-07-24,15:56:07.000,206,11047898,-795,0,1721836566,12643.191905249994,240.3491803500001,54404.26440552 2024-07-24,15:56:08.000,206,11047937,-795,0,1721836567,12643.11780583999,240.3985242600029,54404.3622252 2024-07-24,15:56:09.000,206,11047905,-795,0,1721836568,12643.131278459994,240.39147513000353,54404.257418400004 2024-07-24,15:56:10.000,206,11047908,-795,0,1721836569,12643.104333219999,240.36327860999882,54404.28536688 2024-07-24,15:56:11.000,206,11047946,-795,0,1721836570,12643.050442739994,240.4126225200016,54404.25043128001 2024-07-24,15:56:12.000,206,11047919,-795,0,1721836571,12642.989815949993,240.3985242600029,54404.14562448 2024-07-24,15:56:13.000,206,11047943,-795,0,1721836572,12643.084124289999,240.44081903999904,54404.24344416 2024-07-24,15:56:14.000,206,11047936,-795,0,1721836573,12643.043706429999,240.43376990999968,54404.32030248001 2024-07-24,15:56:15.000,206,11047890,-795,0,1721836574,12643.097596909989,240.40557339000225,54404.376199440005 2024-07-24,15:56:16.000,206,11047874,-795,0,1721836575,12643.084124289999,240.39147513000353,54404.36921232001 2024-07-24,15:56:17.000,206,11047935,-795,0,1721836576,12643.016761189989,240.38442600000417,54404.34126384 2024-07-24,15:56:18.000,206,11047919,-795,0,1721836577,12642.962870709998,240.3491803500001,54404.257418400004 2024-07-24,15:56:19.000,206,11047906,-795,0,1721836578,12642.996552259989,240.3491803500001,54404.22248280001 2024-07-24,15:56:20.000,206,11047953,-795,0,1721836579,12643.016761189989,240.36327860999882,54404.34825096001 2024-07-24,15:56:21.000,206,11047903,-795,0,1721836580,12642.989815949993,240.37032773999817,54404.35523808 2024-07-24,15:56:22.000,206,11047957,-795,0,1721836581,12642.902243919998,240.34213122000074,54404.19453432 2024-07-24,15:56:23.000,206,11047925,-795,0,1721836582,12642.956134399989,240.29278730999795,54404.327289600005 2024-07-24,15:56:24.000,206,11047929,-795,0,1721836583,12642.929189159993,240.27163991999987,54404.38318656 2024-07-24,15:56:25.000,206,11047957,-795,0,1721836584,12642.895507609988,240.25754166000115,54404.292354 2024-07-24,15:56:26.000,206,11047948,-795,0,1721836585,12642.875298679988,240.19409948999964,54404.24344416 2024-07-24,15:56:27.000,206,11047905,-795,0,1721836586,12642.868562369993,240.18000123000093,54404.15261160001 2024-07-24,15:56:28.000,206,11047935,-795,0,1721836587,12642.787726649993,240.19409948999964,54404.22248280001 2024-07-24,15:56:29.000,206,11047958,-795,0,1721836588,12642.895507609988,240.18705036000028,54404.28536688 2024-07-24,15:56:30.000,206,11047898,-795,0,1721836589,12642.902243919998,240.12360818999878,54404.30632824 2024-07-24,15:56:31.000,206,11047933,-795,0,1721836590,12642.888771299993,240.1659029700022,54404.23645704 2024-07-24,15:56:32.000,206,11047881,-795,0,1721836591,12642.861826059998,240.08836254000198,54404.22248280001 2024-07-24,15:56:33.000,206,11047927,-795,0,1721836592,12642.861826059998,240.10950993000006,54404.257418400004 2024-07-24,15:56:34.000,206,11047909,-795,0,1721836593,12642.855089750003,240.1024608000007,54404.208508560005 2024-07-24,15:56:35.000,206,11047876,-795,0,1721836594,12642.868562369993,240.0672151500039,54404.208508560005 2024-07-24,15:56:36.000,206,11047886,-795,0,1721836595,12642.754045100002,240.11655905999942,54404.20152144001 2024-07-24,15:56:37.000,206,11047914,-715,0,1721836596,12642.713627240002,240.10950993000006,54404.09671464 2024-07-24,15:56:38.000,206,11047971,-795,0,1721836597,12642.814671890003,240.08836254000198,54404.26440552 2024-07-24,15:56:39.000,206,11047890,-795,0,1721836598,12642.821408199998,240.10950993000006,54404.19453432 2024-07-24,15:56:40.000,206,11047904,-795,0,1721836599,12642.834880820003,240.07426428000326,54404.257418400004 2024-07-24,15:56:41.000,206,11047894,-795,0,1721836600,12642.774254030002,240.13065731999814,54404.08274040001 2024-07-24,15:56:42.000,206,11047939,-795,0,1721836601,12642.828144509993,240.07426428000326,54404.18056008001 2024-07-24,15:56:43.000,206,11047908,-795,0,1721836602,12642.814671890003,240.11655905999942,54404.15261160001 2024-07-24,15:56:44.000,206,11047887,-795,0,1721836603,12642.774254030002,240.10950993000006,54404.257418400004 2024-07-24,15:56:45.000,206,11047934,-795,0,1721836604,12642.848353439993,240.09541167000134,54404.22946992001 2024-07-24,15:56:46.000,206,11047937,-795,0,1721836605,12642.828144509993,240.13065731999814,54404.257418400004 2024-07-24,15:56:47.000,206,11047919,-795,0,1721836606,12642.828144509993,240.10950993000006,54404.159598720005 2024-07-24,15:56:48.000,206,11047886,-795,0,1721836607,12642.841617129998,240.0531168899979,54404.257418400004 2024-07-24,15:56:49.000,206,11047927,-795,0,1721836608,12642.814671890003,240.0672151500039,54404.21549568 2024-07-24,15:56:50.000,206,11047928,-795,0,1721836609,12642.733836170002,240.0672151500039,54404.13863736 2024-07-24,15:56:51.000,206,11047900,-795,0,1721836610,12642.821408199998,240.0531168899979,54404.117676 2024-07-24,15:56:52.000,206,11047931,-795,0,1721836611,12642.828144509993,240.03196949999983,54404.16658584 2024-07-24,15:56:53.000,206,11047893,-795,0,1721836612,12642.834880820003,240.01082211000175,54404.26440552 2024-07-24,15:56:54.000,206,11047929,-795,0,1721836613,12642.848353439993,239.96147819999896,54404.19453432 2024-07-24,15:56:55.000,206,11047922,-795,0,1721836614,12642.861826059998,239.97557645999768,54404.27139264001 2024-07-24,15:56:56.000,206,11047931,-795,0,1721836615,12642.841617129998,239.96852732999832,54404.24344416 2024-07-24,15:56:57.000,206,11047919,-795,0,1721836616,12642.868562369993,240.02492037000047,54404.38318656 2024-07-24,15:56:58.000,206,11047968,-795,0,1721836617,12642.902243919998,239.94737994000025,54404.257418400004 2024-07-24,15:56:59.000,206,11047950,-795,0,1721836618,12642.949398089993,239.9050851600041,54404.089727520004 2024-07-24,15:57:00.000,206,11047914,-795,0,1721836619,12642.902243919998,239.92623255000217,54404.16658584 2024-07-24,15:57:01.000,206,11047886,-795,0,1721836620,12642.976343329989,239.89803603000473,54404.28536688 2024-07-24,15:57:02.000,206,11047893,-795,0,1721836621,12642.962870709998,239.86983951000002,54404.30632824 2024-07-24,15:57:03.000,206,11047968,-795,0,1721836622,12642.949398089993,239.8909868999981,54404.29934112001 2024-07-24,15:57:04.000,206,11047949,-795,0,1721836623,12642.989815949993,239.84869212000194,54404.36921232001 2024-07-24,15:57:05.000,206,11047930,-795,0,1721836624,12642.942661779998,239.86279038000066,54404.32030248001 2024-07-24,15:57:06.000,206,11047956,-795,0,1721836625,12642.942661779998,239.8557412500013,54404.26440552 2024-07-24,15:57:07.000,206,11047942,-795,0,1721836626,12642.821408199998,239.84869212000194,54403.9779336 2024-07-24,15:57:08.000,206,11047935,-795,0,1721836627,12642.882034989998,239.84869212000194,54404.13863736 2024-07-24,15:57:09.000,206,11047923,-795,0,1721836628,12642.908980229993,239.84164299000258,54404.32030248001 2024-07-24,15:57:10.000,206,11047915,-795,0,1721836629,12642.922452849998,239.81344646999787,54404.32030248001 2024-07-24,15:57:11.000,206,11047904,-795,0,1721836630,12642.861826059998,239.84164299000258,54404.31331536 2024-07-24,15:57:12.000,206,11047927,-795,0,1721836631,12642.875298679988,239.79934820999915,54404.22248280001 2024-07-24,15:57:13.000,206,11047947,-795,0,1721836632,12642.814671890003,239.83459386000322,54404.24344416 2024-07-24,15:57:14.000,206,11047949,-795,0,1721836633,12642.828144509993,239.79934820999915,54404.26440552 2024-07-24,15:57:15.000,206,11047934,-795,0,1721836634,12642.828144509993,239.77115169000172,54404.29934112001 2024-07-24,15:57:16.000,206,11047909,-795,0,1721836635,12642.787726649993,239.76410256000236,54404.292354 2024-07-24,15:57:17.000,206,11047963,-795,0,1721836636,12642.760781409997,239.8204956000045,54404.16658584 2024-07-24,15:57:18.000,206,11047893,-795,0,1721836637,12642.821408199998,239.75000430000364,54404.25043128001 2024-07-24,15:57:19.000,206,11047937,-795,0,1721836638,12642.821408199998,239.79934820999915,54404.24344416 2024-07-24,15:57:20.000,206,11047922,-795,0,1721836639,12642.855089750003,239.77115169000172,54404.292354 2024-07-24,15:57:21.000,206,11047925,-795,0,1721836640,12642.794462960002,239.79934820999915,54404.292354 2024-07-24,15:57:22.000,206,11047919,-795,0,1721836641,12642.807935579993,239.74295517000428,54404.208508560005 2024-07-24,15:57:23.000,206,11047942,-795,0,1721836642,12642.780990339998,239.76410256000236,54404.1875472 2024-07-24,15:57:24.000,206,11047879,-795,0,1721836643,12642.814671890003,239.78524995000043,54404.31331536 2024-07-24,15:57:25.000,206,11047942,-795,0,1721836644,12642.828144509993,239.77820082000108,54404.3622252 2024-07-24,15:57:26.000,206,11047925,-795,0,1721836645,12642.841617129998,239.75000430000364,54404.25043128001 2024-07-24,15:57:27.000,206,11047895,-795,0,1721836646,12642.794462960002,239.76410256000236,54404.21549568 2024-07-24,15:57:28.000,206,11047891,-795,0,1721836647,12642.807935579993,239.757053430003,54404.292354 2024-07-24,15:57:29.000,206,11047975,-795,0,1721836648,12642.794462960002,239.78524995000043,54404.257418400004 2024-07-24,15:57:30.000,206,11047952,-795,0,1721836649,12642.814671890003,239.77820082000108,54404.1875472 2024-07-24,15:57:31.000,206,11047938,-795,0,1721836650,12642.747308789993,239.79934820999915,54404.16658584 2024-07-24,15:57:32.000,206,11047939,-795,0,1721836651,12642.720363549997,239.75000430000364,54404.09671464 2024-07-24,15:57:33.000,206,11047909,-795,0,1721836652,12642.760781409997,239.77115169000172,54404.20152144001 2024-07-24,15:57:34.000,206,11047942,-795,0,1721836653,12642.760781409997,239.757053430003,54404.24344416 2024-07-24,15:57:35.000,206,11047937,-795,0,1721836654,12642.747308789993,239.72180777999893,54404.21549568 2024-07-24,15:57:36.000,206,11047868,-795,0,1721836655,12642.727099859992,239.7077095200002,54404.257418400004 2024-07-24,15:57:37.000,206,11047919,-795,0,1721836656,12642.619318899997,239.6936112600015,54404.208508560005 2024-07-24,15:57:38.000,206,11047904,-795,0,1721836657,12642.706890929992,239.68656213000213,54404.208508560005 2024-07-24,15:57:39.000,206,11047953,-795,0,1721836658,12642.740572479997,239.7077095200002,54404.25043128001 2024-07-24,15:57:40.000,206,11047987,-795,0,1721836659,12642.706890929992,239.6936112600015,54404.28536688 2024-07-24,15:57:41.000,206,11047955,-795,0,1721836660,12642.727099859992,239.68656213000213,54404.28536688 2024-07-24,15:57:42.000,206,11047987,-795,0,1721836661,12642.713627240002,239.6442673499987,54404.20152144001 2024-07-24,15:57:43.000,206,11047937,-795,0,1721836662,12642.632791520002,239.63721821999934,54404.22946992001 2024-07-24,15:57:44.000,206,11047939,-795,0,1721836663,12642.592373660002,239.6583656100047,54404.1875472 2024-07-24,15:57:45.000,206,11047922,-795,0,1721836664,12642.612582590002,239.63016908999998,54404.19453432 2024-07-24,15:57:46.000,206,11047920,-795,0,1721836665,12642.599109969997,239.62311996000062,54404.20152144001 2024-07-24,15:57:47.000,206,11047919,-795,0,1721836666,12642.538483179997,239.63016908999998,54404.20152144001 2024-07-24,15:57:48.000,206,11047927,-795,0,1721836667,12642.450911150001,239.6583656100047,54404.159598720005 2024-07-24,15:57:49.000,206,11047933,-795,0,1721836668,12642.437438529996,239.65131647999806,54404.22248280001 2024-07-24,15:57:50.000,206,11047878,-795,0,1721836669,12642.531746870001,239.6583656100047,54404.22248280001 2024-07-24,15:57:51.000,206,11047842,-795,0,1721836670,12642.423965909991,239.67951300000277,54404.159598720005 2024-07-24,15:57:52.000,206,11047917,-795,0,1721836671,12642.41049329,239.65131647999806,54403.98492072001 2024-07-24,15:57:53.000,206,11047897,-795,0,1721836672,12642.484592699991,239.757053430003,54404.159598720005 2024-07-24,15:57:54.000,206,11047932,-795,0,1721836673,12642.471120080001,239.65131647999806,54404.1875472 2024-07-24,15:57:55.000,206,11047979,-795,0,1721836674,12642.464383769991,239.6583656100047,54404.17357296 2024-07-24,15:57:56.000,206,11047933,-795,0,1721836675,12642.343130189991,239.67951300000277,54404.08274040001 2024-07-24,15:57:57.000,206,11047874,-795,0,1721836676,12642.383548049991,239.7077095200002,54404.15261160001 2024-07-24,15:57:58.000,206,11047956,-795,0,1721836677,12642.41049329,239.70066039000085,54404.24344416 2024-07-24,15:57:59.000,206,11047963,-795,0,1721836678,12642.450911150001,239.68656213000213,54404.257418400004 2024-07-24,15:58:00.000,206,11047890,-795,0,1721836679,12642.417229599996,239.68656213000213,54404.208508560005 2024-07-24,15:58:01.000,206,11047955,-795,0,1721836680,12642.376811739996,239.67951300000277,54404.09671464 2024-07-24,15:58:02.000,206,11047919,-795,0,1721836681,12642.363339119991,239.6724638700034,54404.09671464 2024-07-24,15:58:03.000,206,11047942,-795,0,1721836682,12642.39028436,239.6583656100047,54404.06177904001 2024-07-24,15:58:04.000,206,11047911,-795,0,1721836683,12642.255558159995,239.65131647999806,54403.86613968001 2024-07-24,15:58:05.000,206,11047904,-795,0,1721836684,12642.464383769991,239.6583656100047,54404.17357296 2024-07-24,15:58:06.000,206,11047916,-795,0,1721836685,12642.417229599996,239.61607083000126,54404.18056008001 2024-07-24,15:58:07.000,206,11047982,-795,0,1721836686,12642.376811739996,239.60197257000254,54404.17357296 2024-07-24,15:58:08.000,206,11047896,-795,0,1721836687,12642.32292125999,239.60197257000254,54404.089727520004 2024-07-24,15:58:09.000,206,11047892,-795,0,1721836688,12642.316184949996,239.6090217000019,54404.08274040001 2024-07-24,15:58:10.000,206,11047939,-795,0,1721836689,12642.356602809996,239.58787431000383,54404.15261160001 2024-07-24,15:58:11.000,206,11047920,-795,0,1721836690,12642.363339119991,239.61607083000126,54404.15261160001 2024-07-24,15:58:12.000,206,11047916,-795,0,1721836691,12642.26229446999,239.62311996000062,54404.02684344 2024-07-24,15:58:13.000,206,11047916,-795,0,1721836692,12642.28923971,239.59492344000319,54404.110688880006 2024-07-24,15:58:14.000,206,11047943,-795,0,1721836693,12642.356602809996,239.61607083000126,54404.117676 2024-07-24,15:58:15.000,206,11047961,-795,0,1721836694,12642.356602809996,239.63016908999998,54404.1875472 2024-07-24,15:58:16.000,206,11047868,-795,0,1721836695,12642.32965757,239.65131647999806,54404.14562448 2024-07-24,15:58:17.000,206,11047950,-795,0,1721836696,12642.24882185,239.63721821999934,54404.06177904001 2024-07-24,15:58:18.000,206,11047876,-795,0,1721836697,12642.275767089995,239.6583656100047,54404.05479192001 2024-07-24,15:58:19.000,206,11047909,-795,0,1721836698,12642.24882185,239.62311996000062,54404.13165024001 2024-07-24,15:58:20.000,206,11047931,-795,0,1721836699,12642.24882185,239.65131647999806,54404.208508560005 2024-07-24,15:58:21.000,206,11047943,-795,0,1721836700,12642.255558159995,239.66541474000405,54404.159598720005 2024-07-24,15:58:22.000,206,11047949,-795,0,1721836701,12642.22861292,239.6442673499987,54404.110688880006 2024-07-24,15:58:23.000,206,11047913,-795,0,1721836702,12642.24882185,239.63721821999934,54404.117676 2024-07-24,15:58:24.000,206,11047859,-795,0,1721836703,12642.235349229995,239.65131647999806,54404.117676 2024-07-24,15:58:25.000,206,11047934,-795,0,1721836704,12642.18819506,239.63721821999934,54404.110688880006 2024-07-24,15:58:26.000,206,11047894,-795,0,1721836705,12642.174722439995,239.6442673499987,54404.08274040001 2024-07-24,15:58:27.000,206,11047916,-795,0,1721836706,12642.18819506,239.63016908999998,54404.040817680005 2024-07-24,15:58:28.000,206,11047925,-795,0,1721836707,12642.08715041,239.63016908999998,54404.05479192001 2024-07-24,15:58:29.000,206,11047944,-795,0,1721836708,12642.154513509995,239.62311996000062,54404.117676 2024-07-24,15:58:30.000,206,11047940,-795,0,1721836709,12642.12083195999,239.58082518000447,54404.09671464 2024-07-24,15:58:31.000,206,11047869,-795,0,1721836710,12642.04673255,239.63721821999934,54404.040817680005 2024-07-24,15:58:32.000,206,11047848,-795,0,1721836711,12641.99957837999,239.63016908999998,54403.9779336 2024-07-24,15:58:33.000,206,11047905,-795,0,1721836712,12642.00631469,239.63016908999998,54404.05479192001 2024-07-24,15:58:34.000,206,11047917,-795,0,1721836713,12641.95916051999,239.6583656100047,54403.97094648 2024-07-24,15:58:35.000,206,11047947,-795,0,1721836714,12641.99957837999,239.59492344000319,54404.03383056001 2024-07-24,15:58:36.000,206,11047939,-795,0,1721836715,12641.885061109999,239.6724638700034,54403.97094648 2024-07-24,15:58:37.000,206,11047980,-795,0,1721836716,12641.93895158999,239.66541474000405,54404.040817680005 2024-07-24,15:58:38.000,206,11047967,-795,0,1721836717,12641.878324799989,239.6583656100047,54403.90107528 2024-07-24,15:58:39.000,206,11047932,-795,0,1721836718,12641.945687899999,239.65131647999806,54404.05479192001 2024-07-24,15:58:40.000,206,11047902,-795,0,1721836719,12641.93895158999,239.6936112600015,54404.06876616 2024-07-24,15:58:41.000,206,11047977,-795,0,1721836720,12641.912006349994,239.6583656100047,54404.040817680005 2024-07-24,15:58:42.000,206,11047932,-795,0,1721836721,12641.891797419994,239.60197257000254,54403.991907840005 2024-07-24,15:58:43.000,206,11047926,-795,0,1721836722,12641.89853372999,239.59492344000319,54403.922036640004 2024-07-24,15:58:44.000,206,11047935,-795,0,1721836723,12641.891797419994,239.61607083000126,54403.96395936001 2024-07-24,15:58:45.000,206,11047904,-795,0,1721836724,12641.912006349994,239.58082518000447,54403.991907840005 2024-07-24,15:58:46.000,206,11047928,-795,0,1721836725,12641.93895158999,239.5596777899991,54403.99889496 2024-07-24,15:58:47.000,206,11047898,-795,0,1721836726,12641.905270039999,239.5596777899991,54403.88710104001 2024-07-24,15:58:48.000,206,11047894,-795,0,1721836727,12641.93895158999,239.57377604999783,54403.94998512 2024-07-24,15:58:49.000,206,11047935,-795,0,1721836728,12641.93895158999,239.6090217000019,54403.93601088001 2024-07-24,15:58:50.000,206,11047953,-795,0,1721836729,12641.945687899999,239.5596777899991,54403.93601088001 2024-07-24,15:58:51.000,206,11047938,-795,0,1721836730,12641.885061109999,239.6090217000019,54403.78229424 2024-07-24,15:58:52.000,206,11047899,-795,0,1721836731,12641.851379559994,239.58787431000383,54403.8032556 2024-07-24,15:58:53.000,206,11047940,-795,0,1721836732,12641.804225389998,239.59492344000319,54403.81024272 2024-07-24,15:58:54.000,206,11047953,-795,0,1721836733,12641.952424209994,239.55262865999975,54404.02684344 2024-07-24,15:58:55.000,206,11047947,-795,0,1721836734,12641.925478969999,239.56672691999847,54404.01286920001 2024-07-24,15:58:56.000,206,11047898,-795,0,1721836735,12641.837906939989,239.58787431000383,54403.96395936001 2024-07-24,15:58:57.000,206,11047941,-795,0,1721836736,12641.844643249999,239.60197257000254,54403.8381912 2024-07-24,15:58:58.000,206,11047876,-795,0,1721836737,12641.804225389998,239.58787431000383,54403.81722984001 2024-07-24,15:58:59.000,206,11047915,-795,0,1721836738,12641.797489079989,239.63016908999998,54403.88011392 2024-07-24,15:59:00.000,206,11047937,-795,0,1721836739,12641.831170629994,239.62311996000062,54403.9779336 2024-07-24,15:59:01.000,206,11047929,-795,0,1721836740,12641.797489079989,239.61607083000126,54403.922036640004 2024-07-24,15:59:02.000,206,11047932,-795,0,1721836741,12641.810961699994,239.63721821999934,54403.922036640004 2024-07-24,15:59:03.000,206,11047850,-755,0,1721836742,12641.817698009989,239.66541474000405,54404.05479192001 2024-07-24,15:59:04.000,206,11047891,-795,0,1721836743,12641.824434319999,239.67951300000277,54403.9779336 2024-07-24,15:59:05.000,206,11047968,-795,0,1721836744,12641.797489079989,239.6936112600015,54403.93601088001 2024-07-24,15:59:06.000,206,11047978,-795,0,1721836745,12641.784016459998,239.6724638700034,54403.91504952001 2024-07-24,15:59:07.000,206,11047937,-795,0,1721836746,12641.797489079989,239.71475864999957,54403.88710104001 2024-07-24,15:59:08.000,206,11047953,-795,0,1721836747,12641.777280149989,239.74295517000428,54403.88710104001 2024-07-24,15:59:09.000,206,11047939,-795,0,1721836748,12641.885061109999,239.76410256000236,54404.01286920001 2024-07-24,15:59:10.000,206,11047872,-795,0,1721836749,12641.885061109999,239.81344646999787,54403.922036640004 2024-07-24,15:59:11.000,206,11047976,-795,0,1721836750,12641.871588489994,239.79934820999915,54403.96395936001 2024-07-24,15:59:12.000,206,11047909,-795,0,1721836751,12641.844643249999,239.77115169000172,54403.873126800005 2024-07-24,15:59:13.000,206,11047841,-795,0,1721836752,12641.871588489994,239.83459386000322,54403.85216544 2024-07-24,15:59:14.000,206,11047936,-795,0,1721836753,12641.851379559994,239.8204956000045,54403.9080624 2024-07-24,15:59:15.000,206,11047932,-795,0,1721836754,12641.790752769994,239.81344646999787,54403.84517832001 2024-07-24,15:59:16.000,206,11047942,-795,0,1721836755,12641.709917049993,239.8063973399985,54403.81722984001 2024-07-24,15:59:17.000,206,11047930,-795,0,1721836756,12641.736862289988,239.84869212000194,54403.8381912 2024-07-24,15:59:18.000,206,11047935,-795,0,1721836757,12641.790752769994,239.83459386000322,54403.922036640004 2024-07-24,15:59:19.000,206,11047936,-795,0,1721836758,12641.804225389998,239.8909868999981,54403.98492072001 2024-07-24,15:59:20.000,206,11047918,-795,0,1721836759,12641.777280149989,239.9403308100009,54403.873126800005 2024-07-24,15:59:21.000,206,11047955,-795,0,1721836760,12641.784016459998,239.96147819999896,54403.83120408 2024-07-24,15:59:22.000,206,11047944,-795,0,1721836761,12641.770543839993,239.97557645999768,54403.86613968001 2024-07-24,15:59:23.000,206,11047975,-795,0,1721836762,12641.757071219989,239.9191834200028,54403.81024272 2024-07-24,15:59:24.000,206,11047906,-795,0,1721836763,12641.817698009989,239.9403308100009,54403.92902376 2024-07-24,15:59:25.000,206,11047959,-795,0,1721836764,12641.810961699994,239.96147819999896,54403.922036640004 2024-07-24,15:59:26.000,206,11047922,-795,0,1721836765,12641.804225389998,239.94737994000025,54403.86613968001 2024-07-24,15:59:27.000,206,11047936,-795,0,1721836766,12641.797489079989,239.92623255000217,54403.81024272 2024-07-24,15:59:28.000,206,11047860,-795,0,1721836767,12641.810961699994,239.93328168000153,54403.84517832001 2024-07-24,15:59:29.000,206,11047973,-795,0,1721836768,12641.777280149989,239.93328168000153,54403.824216960005 2024-07-24,15:59:30.000,206,11047972,-795,0,1721836769,12641.804225389998,239.94737994000025,54403.88011392 2024-07-24,15:59:31.000,206,11047974,-795,0,1721836770,12641.757071219989,239.94737994000025,54403.83120408 2024-07-24,15:59:32.000,206,11047935,-795,0,1721836771,12641.736862289988,239.9403308100009,54403.754345760004 2024-07-24,15:59:33.000,206,11047918,-795,0,1721836772,12641.770543839993,239.97557645999768,54403.8032556 2024-07-24,15:59:34.000,206,11047956,-795,0,1721836773,12641.844643249999,239.98967472000368,54403.873126800005 2024-07-24,15:59:35.000,206,11047895,-795,0,1721836774,12641.891797419994,240.02492037000047,54403.79626848001 2024-07-24,15:59:36.000,206,11047875,-795,0,1721836775,12641.885061109999,240.02492037000047,54403.72639728001 2024-07-24,15:59:37.000,206,11047948,-795,0,1721836776,12641.864852179999,239.96147819999896,54403.56569352 2024-07-24,15:59:38.000,206,11047880,-795,0,1721836777,12641.871588489994,239.93328168000153,54403.656526080005 2024-07-24,15:59:39.000,206,11047899,-795,0,1721836778,12641.952424209994,239.9191834200028,54403.78229424 2024-07-24,15:59:40.000,206,11047952,-795,0,1721836779,12641.89853372999,239.9191834200028,54403.8381912 2024-07-24,15:59:41.000,206,11047947,-795,0,1721836780,12641.93895158999,239.9403308100009,54403.942998000006 2024-07-24,15:59:42.000,206,11047991,-795,0,1721836781,12641.912006349994,239.9191834200028,54403.98492072001 2024-07-24,15:59:43.000,206,11047976,-795,0,1721836782,12641.93895158999,239.93328168000153,54403.93601088001 2024-07-24,15:59:44.000,206,11047896,-795,0,1721836783,12641.932215279994,239.96147819999896,54403.99889496 2024-07-24,15:59:45.000,206,11047906,-795,0,1721836784,12641.93895158999,239.9544290699996,54403.97094648 2024-07-24,15:59:46.000,206,11047967,-795,0,1721836785,12641.891797419994,239.96147819999896,54403.89408816001 2024-07-24,15:59:47.000,206,11047951,-795,0,1721836786,12641.817698009989,239.9544290699996,54403.8381912 2024-07-24,15:59:48.000,206,11047920,-795,0,1721836787,12641.864852179999,240.0178712400011,54403.942998000006 2024-07-24,15:59:49.000,206,11047945,-795,0,1721836788,12641.912006349994,240.0672151500039,54403.991907840005 2024-07-24,15:59:50.000,206,11047927,-795,0,1721836789,12641.952424209994,240.0390186299992,54404.03383056001 2024-07-24,15:59:51.000,206,11047922,-795,0,1721836790,12641.817698009989,240.0531168899979,54403.91504952001 2024-07-24,15:59:52.000,206,11047881,-795,0,1721836791,12641.804225389998,240.1024608000007,54403.90107528 2024-07-24,15:59:53.000,206,11047926,-795,0,1721836792,12641.797489079989,240.0672151500039,54403.76832000001 2024-07-24,15:59:54.000,206,11047888,-795,0,1721836793,12641.763807529998,240.13770645000477,54403.76133288 2024-07-24,15:59:55.000,206,11047986,-795,0,1721836794,12641.831170629994,240.11655905999942,54403.942998000006 2024-07-24,15:59:56.000,206,11047985,-795,0,1721836795,12641.777280149989,240.15885384000285,54403.90107528 2024-07-24,15:59:57.000,206,11047938,-795,0,1721836796,12641.824434319999,240.1659029700022,54403.93601088001 2024-07-24,15:59:58.000,206,11047970,-795,0,1721836797,12641.790752769994,240.18000123000093,54403.9080624 2024-07-24,15:59:59.000,206,11047928,-795,0,1721836798,12641.770543839993,240.14475558000413,54403.79626848001 2024-07-24,16:00:00.000,206,11047916,-795,0,1721836799,12641.743598599998,240.18705036000028,54403.93601088001 2024-07-24,16:00:01.000,206,11047942,-795,0,1721836800,12641.703180739998,240.1659029700022,54403.89408816001 2024-07-24,16:00:02.000,206,11047964,-795,0,1721836801,12641.649290259993,240.19409948999964,54403.81722984001 2024-07-24,16:00:03.000,206,11047929,-795,0,1721836802,12641.642553949998,240.19409948999964,54403.85216544 2024-07-24,16:00:04.000,206,11047961,-795,0,1721836803,12641.622345019998,240.21524687999772,54403.91504952001 2024-07-24,16:00:05.000,206,11047954,-795,0,1721836804,12641.669499189993,240.22934514000372,54403.99889496 2024-07-24,16:00:06.000,206,11047918,-795,0,1721836805,12641.595399780002,240.2504925300018,54403.97094648 2024-07-24,16:00:07.000,206,11047913,-795,0,1721836806,12641.608872399993,240.27163991999987,54403.84517832001 2024-07-24,16:00:08.000,206,11047918,-795,0,1721836807,12641.656026569988,240.2645907900005,54403.94998512 2024-07-24,16:00:09.000,206,11047907,-795,0,1721836808,12641.669499189993,240.23639427000307,54403.96395936001 2024-07-24,16:00:10.000,206,11047942,-795,0,1721836809,12641.602136089998,240.27868904999923,54403.942998000006 2024-07-24,16:00:11.000,206,11047948,-795,0,1721836810,12641.629081329993,240.32803296000202,54403.86613968001 2024-07-24,16:00:12.000,206,11047928,-795,0,1721836811,12641.528036679993,240.33508209000138,54403.754345760004 2024-07-24,16:00:13.000,206,11047959,-795,0,1721836812,12641.575190850002,240.3139347000033,54403.873126800005 2024-07-24,16:00:14.000,206,11047956,-795,0,1721836813,12641.649290259993,240.32098383000266,54404.06177904001 2024-07-24,16:00:15.000,206,11047893,-795,0,1721836814,12641.669499189993,240.32098383000266,54403.991907840005 2024-07-24,16:00:16.000,206,11047877,-795,0,1721836815,12641.635817640003,240.34213122000074,54403.92902376 2024-07-24,16:00:17.000,206,11047891,-795,0,1721836816,12641.581927159998,240.34213122000074,54403.78229424 2024-07-24,16:00:18.000,206,11047910,-795,0,1721836817,12641.561718229997,240.39147513000353,54403.92902376 2024-07-24,16:00:19.000,206,11047963,-795,0,1721836818,12641.629081329993,240.42672078000032,54403.9080624 2024-07-24,16:00:20.000,206,11047885,-795,0,1721836819,12641.561718229997,240.4478681699984,54403.97094648 2024-07-24,16:00:21.000,206,11047906,-755,0,1721836820,12641.602136089998,240.46901556000375,54403.93601088001 2024-07-24,16:00:22.000,206,11047918,-795,0,1721836821,12641.581927159998,240.52540859999863,54404.01985632 2024-07-24,16:00:23.000,206,11047945,-795,0,1721836822,12641.629081329993,240.51835946999927,54404.00588208 2024-07-24,16:00:24.000,206,11047917,-795,0,1721836823,12641.649290259993,240.6099981599982,54404.05479192001 2024-07-24,16:00:25.000,206,11047925,-795,0,1721836824,12641.629081329993,240.57475251000142,54403.98492072001 2024-07-24,16:00:26.000,206,11047936,-795,0,1721836825,12641.608872399993,240.58180164000078,54403.99889496 2024-07-24,16:00:27.000,206,11047898,-795,0,1721836826,12641.575190850002,240.66639120000036,54403.94998512 2024-07-24,16:00:28.000,206,11047945,-795,0,1721836827,12641.534772990002,240.68048945999908,54403.991907840005 2024-07-24,16:00:29.000,206,11047931,-795,0,1721836828,12641.602136089998,240.68753858999844,54404.0478048 2024-07-24,16:00:30.000,206,11047919,-795,0,1721836829,12641.608872399993,240.71573511000315,54404.10370176001 2024-07-24,16:00:31.000,206,11047935,-795,0,1721836830,12641.554981920002,240.73688250000123,54403.9779336 2024-07-24,16:00:32.000,206,11047919,-795,0,1721836831,12641.501091439997,240.79327554000338,54403.90107528 2024-07-24,16:00:33.000,206,11047953,-795,0,1721836832,12641.541509299997,240.79327554000338,54403.9080624 2024-07-24,16:00:34.000,206,11047954,-795,0,1721836833,12641.521300369997,240.79327554000338,54403.942998000006 2024-07-24,16:00:35.000,206,11047914,-795,0,1721836834,12641.602136089998,240.84966857999825,54403.92902376 2024-07-24,16:00:36.000,206,11047935,-795,0,1721836835,12641.440464649997,240.8567177100049,54403.86613968001 2024-07-24,16:00:37.000,206,11047888,-795,0,1721836836,12641.487618819992,240.94130727000447,54403.92902376 2024-07-24,16:00:38.000,206,11047929,-795,0,1721836837,12641.588663469993,240.89901249000104,54403.99889496 2024-07-24,16:00:39.000,206,11047939,-795,0,1721836838,12641.676235499988,240.92720900999848,54403.9779336 2024-07-24,16:00:40.000,206,11047929,-795,0,1721836839,12641.595399780002,240.98360205000063,54404.040817680005 2024-07-24,16:00:41.000,206,11047892,-795,0,1721836840,12641.554981920002,240.97655292000127,54403.9080624 2024-07-24,16:00:42.000,206,11047916,-795,0,1721836841,12641.575190850002,240.98360205000063,54403.89408816001 2024-07-24,16:00:43.000,206,11047913,-795,0,1721836842,12641.541509299997,241.0188477000047,54403.83120408 2024-07-24,16:00:44.000,206,11047959,-795,0,1721836843,12641.554981920002,241.03999509000278,54404.01985632 2024-07-24,16:00:45.000,206,11047915,-795,0,1721836844,12641.467409889992,241.03999509000278,54403.91504952001 2024-07-24,16:00:46.000,206,11047958,-795,0,1721836845,12641.521300369997,241.0681916100002,54404.05479192001 2024-07-24,16:00:47.000,206,11047906,-795,0,1721836846,12641.548245609993,241.0893389999983,54403.98492072001 2024-07-24,16:00:48.000,206,11047947,-795,0,1721836847,12641.453937270002,241.117535520003,54403.83120408 2024-07-24,16:00:49.000,206,11047931,-795,0,1721836848,12641.507827749992,241.14573204000044,54403.922036640004 2024-07-24,16:00:50.000,206,11047930,-795,0,1721836849,12641.467409889992,241.14573204000044,54403.93601088001 2024-07-24,16:00:51.000,206,11047920,-795,0,1721836850,12641.447200959992,241.2021250800026,54403.94998512 2024-07-24,16:00:52.000,206,11047901,-795,0,1721836851,12641.426992029992,241.23737072999938,54403.97094648 2024-07-24,16:00:53.000,206,11047946,-795,0,1721836852,12641.453937270002,241.23737072999938,54403.991907840005 2024-07-24,16:00:54.000,206,11047938,-795,0,1721836853,12641.514564060002,241.27261638000346,54404.07575328 2024-07-24,16:00:55.000,206,11047926,-795,0,1721836854,12641.467409889992,241.30786203000025,54403.88011392 2024-07-24,16:00:56.000,206,11047943,-795,0,1721836855,12641.507827749992,241.3360585499977,54404.01286920001 2024-07-24,16:00:57.000,206,11047925,-795,0,1721836856,12641.460673579997,241.35720594000304,54403.81722984001 2024-07-24,16:00:58.000,206,11047928,-795,0,1721836857,12641.433728340002,241.34310768000432,54403.88011392 2024-07-24,16:00:59.000,206,11047953,-795,0,1721836858,12641.507827749992,241.3642550700024,54403.98492072001 2024-07-24,16:01:00.000,206,11047987,-795,0,1721836859,12641.521300369997,241.35015681000368,54403.9779336 2024-07-24,16:01:01.000,206,11047901,-795,0,1721836860,12641.480882509997,241.37130420000176,54403.98492072001 2024-07-24,16:01:02.000,206,11047959,-795,0,1721836861,12641.541509299997,241.3360585499977,54403.991907840005 2024-07-24,16:01:03.000,206,11047919,-795,0,1721836862,12641.521300369997,241.3642550700024,54403.90107528 2024-07-24,16:01:04.000,206,11047869,-795,0,1721836863,12641.568454539993,241.34310768000432,54403.991907840005 2024-07-24,16:01:05.000,206,11047930,-795,0,1721836864,12641.521300369997,241.3642550700024,54403.8381912 2024-07-24,16:01:06.000,206,11047945,-795,0,1721836865,12641.581927159998,241.35720594000304,54403.942998000006 2024-07-24,16:01:07.000,206,11047935,-795,0,1721836866,12641.534772990002,241.40654984999856,54403.97094648 2024-07-24,16:01:08.000,206,11047953,-795,0,1721836867,12641.453937270002,241.3642550700024,54403.9779336 2024-07-24,16:01:09.000,206,11047960,-795,0,1721836868,12641.460673579997,241.48409027999878,54403.99889496 2024-07-24,16:01:10.000,206,11047962,-795,0,1721836869,12641.548245609993,241.37835333000112,54404.06876616 2024-07-24,16:01:11.000,206,11047923,-795,0,1721836870,12641.528036679993,241.41359897999791,54404.06876616 2024-07-24,16:01:12.000,206,11047952,-795,0,1721836871,12641.487618819992,241.38540246000048,54403.88710104001 2024-07-24,16:01:13.000,206,11047931,-795,0,1721836872,12641.487618819992,241.45589376000135,54403.9080624 2024-07-24,16:01:14.000,206,11047932,-795,0,1721836873,12641.453937270002,241.43474637000327,54403.93601088001 2024-07-24,16:01:15.000,206,11047938,-795,0,1721836874,12641.373101550002,241.4629428900007,54403.824216960005 2024-07-24,16:01:16.000,206,11047936,-795,0,1721836875,12641.386574169992,241.45589376000135,54404.01985632 2024-07-24,16:01:17.000,206,11047953,-795,0,1721836876,12641.346156309992,241.4629428900007,54403.942998000006 2024-07-24,16:01:18.000,206,11047939,-795,0,1721836877,12641.332683690001,241.44179550000263,54403.90107528 2024-07-24,16:01:19.000,206,11047937,-795,0,1721836878,12641.359628929997,241.43474637000327,54403.922036640004 2024-07-24,16:01:20.000,206,11047910,-795,0,1721836879,12641.373101550002,241.41359897999791,54403.9779336 2024-07-24,16:01:21.000,206,11047939,-795,0,1721836880,12641.312474760001,241.448844630002,54403.93601088001 2024-07-24,16:01:22.000,206,11047943,-795,0,1721836881,12641.258584279996,241.41359897999791,54403.8381912 2024-07-24,16:01:23.000,206,11048006,-795,0,1721836882,12641.211430110001,241.42064811000455,54403.88011392 2024-07-24,16:01:24.000,206,11047914,-795,0,1721836883,12641.245111659991,241.39245158999984,54403.90107528 2024-07-24,16:01:25.000,206,11047880,-795,0,1721836884,12641.285529519992,241.45589376000135,54404.01286920001 2024-07-24,16:01:26.000,206,11047890,-795,0,1721836885,12641.238375349996,241.3995007199992,54403.88710104001 2024-07-24,16:01:27.000,206,11047919,-795,0,1721836886,12641.144067009991,241.41359897999791,54403.78928136 2024-07-24,16:01:28.000,206,11047876,-795,0,1721836887,12641.184484869991,241.42064811000455,54403.88011392 2024-07-24,16:01:29.000,206,11047918,-795,0,1721836888,12641.10364914999,241.44179550000263,54403.71242304 2024-07-24,16:01:30.000,206,11047945,-795,0,1721836889,12641.144067009991,241.3995007199992,54403.824216960005 2024-07-24,16:01:31.000,206,11047919,-795,0,1721836890,12641.117121769996,241.48409027999878,54403.775307120006 2024-07-24,16:01:32.000,206,11047901,-795,0,1721836891,12641.117121769996,241.47704114999942,54403.78229424 2024-07-24,16:01:33.000,206,11047931,-795,0,1721836892,12641.137330699996,241.49113940999814,54403.754345760004 2024-07-24,16:01:34.000,206,11047932,-795,0,1721836893,12641.184484869991,241.50523767000413,54403.922036640004 2024-07-24,16:01:35.000,206,11047929,-795,0,1721836894,12641.204693799991,241.5475324500003,54403.85915256 2024-07-24,16:01:36.000,206,11047928,-795,0,1721836895,12641.164275939991,241.53343419000157,54403.824216960005 2024-07-24,16:01:37.000,206,11047932,-795,0,1721836896,12641.13059439,241.5475324500003,54403.705435920005 2024-07-24,16:01:38.000,206,11047923,-795,0,1721836897,12641.15080332,241.49818854000478,54403.69146168 2024-07-24,16:01:39.000,206,11047965,-795,0,1721836898,12641.184484869991,241.48409027999878,54403.78229424 2024-07-24,16:01:40.000,206,11047950,-795,0,1721836899,12641.177748559996,241.50523767000413,54403.76133288 2024-07-24,16:01:41.000,206,11047968,-795,0,1721836900,12641.157539629996,241.4629428900007,54403.85915256 2024-07-24,16:01:42.000,206,11047916,-795,0,1721836901,12641.15080332,241.44179550000263,54403.69844880001 2024-07-24,16:01:43.000,206,11047954,-795,0,1721836902,12641.19122118,241.45589376000135,54403.7333844 2024-07-24,16:01:44.000,206,11047955,-795,0,1721836903,12641.258584279996,241.44179550000263,54403.873126800005 2024-07-24,16:01:45.000,206,11047940,-795,0,1721836904,12641.204693799991,241.45589376000135,54403.88011392 2024-07-24,16:01:46.000,206,11047996,-795,0,1721836905,12641.251847970001,241.43474637000327,54403.88011392 2024-07-24,16:01:47.000,206,11047947,-795,0,1721836906,12641.164275939991,241.4629428900007,54403.824216960005 2024-07-24,16:01:48.000,206,11047940,-795,0,1721836907,12641.15080332,241.45589376000135,54403.7333844 2024-07-24,16:01:49.000,206,11047927,-795,0,1721836908,12641.251847970001,241.49818854000478,54403.91504952001 2024-07-24,16:01:50.000,206,11047924,-795,0,1721836909,12641.258584279996,241.45589376000135,54403.8032556 2024-07-24,16:01:51.000,206,11047966,-795,0,1721836910,12641.218166419996,241.49818854000478,54403.79626848001 2024-07-24,16:01:52.000,206,11047953,-795,0,1721836911,12641.164275939991,241.49113940999814,54403.83120408 2024-07-24,16:01:53.000,206,11047910,-795,0,1721836912,12641.117121769996,241.5122868000035,54403.8032556 2024-07-24,16:01:54.000,206,11047960,-795,0,1721836913,12641.157539629996,241.51933593000285,54403.775307120006 2024-07-24,16:01:55.000,206,11047969,-795,0,1721836914,12641.13059439,241.5475324500003,54403.76832000001 2024-07-24,16:01:56.000,206,11047948,-795,0,1721836915,12640.955450329995,241.62507288000052,54403.49582232 2024-07-24,16:01:57.000,206,11047947,-795,0,1721836916,12641.02281342999,241.56867983999837,54403.69844880001 2024-07-24,16:01:58.000,206,11047944,-795,0,1721836917,12641.10364914999,241.58277810000436,54403.8032556 2024-07-24,16:01:59.000,206,11047943,-795,0,1721836918,12641.08344021999,241.61802375000116,54403.79626848001 2024-07-24,16:02:00.000,206,11047913,-795,0,1721836919,12641.11038546,241.63917113999923,54403.8381912 2024-07-24,16:02:01.000,206,11047980,-795,0,1721836920,12641.036286049995,241.58277810000436,54403.69146168 2024-07-24,16:02:02.000,206,11048003,-795,0,1721836921,12641.016077119995,241.561630709999,54403.61460336 2024-07-24,16:02:03.000,206,11047954,-795,0,1721836922,12641.00934081,241.5263850600022,54403.64953896001 2024-07-24,16:02:04.000,206,11047971,-795,0,1721836923,12640.94871402,241.5475324500003,54403.71242304 2024-07-24,16:02:05.000,206,11047977,-795,0,1721836924,12640.96892295,241.56867983999837,54403.754345760004 2024-07-24,16:02:06.000,206,11047919,-795,0,1721836925,12640.92850509,241.50523767000413,54403.68447456 2024-07-24,16:02:07.000,206,11047961,-795,0,1721836926,12640.874614609995,241.53343419000157,54403.62159048 2024-07-24,16:02:08.000,206,11047912,-795,0,1721836927,12640.92850509,241.5122868000035,54403.64953896001 2024-07-24,16:02:09.000,206,11047926,-795,0,1721836928,12640.86114198999,241.49113940999814,54403.60062912001 2024-07-24,16:02:10.000,206,11047976,-795,0,1721836929,12640.88808723,241.43474637000327,54403.64953896001 2024-07-24,16:02:11.000,206,11047949,-795,0,1721836930,12640.86114198999,241.3995007199992,54403.57268064 2024-07-24,16:02:12.000,206,11047993,-795,0,1721836931,12640.92176877999,241.3008129000009,54403.488835200005 2024-07-24,16:02:13.000,206,11047947,-795,0,1721836932,12640.96892295,241.2162233400013,54403.47486096 2024-07-24,16:02:14.000,206,11047973,-795,0,1721836933,12641.19122118,241.20917421000195,54403.50280944 2024-07-24,16:02:15.000,206,11047947,-795,0,1721836934,12641.218166419996,241.40654984999856,54403.439925360006 2024-07-24,16:02:16.000,206,11047884,-795,0,1721836935,12641.08344021999,241.56867983999837,54403.34210568001 2024-07-24,16:02:17.000,206,11047966,-795,0,1721836936,12640.84766937,241.57572896999773,54403.34210568001 2024-07-24,16:02:18.000,206,11047894,-795,0,1721836937,12640.73988840999,241.49818854000478,54403.39800264 2024-07-24,16:02:19.000,206,11047927,-795,0,1721836938,12640.706206859999,241.40654984999856,54403.53075792001 2024-07-24,16:02:20.000,206,11047947,-795,0,1721836939,12640.746624719999,241.39245158999984,54403.55870640001 2024-07-24,16:02:21.000,206,11047959,-795,0,1721836940,12640.76683365,241.35015681000368,54403.593642 2024-07-24,16:02:22.000,206,11047913,-795,0,1721836941,12640.76009733999,241.3149111599996,54403.53075792001 2024-07-24,16:02:23.000,206,11047945,-795,0,1721836942,12640.746624719999,241.2655672500041,54403.51678368 2024-07-24,16:02:24.000,206,11047911,-795,0,1721836943,12640.84766937,241.2655672500041,54403.62857760001 2024-07-24,16:02:25.000,206,11047953,-795,0,1721836944,12640.82072412999,241.22327247000067,54403.62159048 2024-07-24,16:02:26.000,206,11047984,-795,0,1721836945,12640.834196749995,241.1809776900045,54403.61460336 2024-07-24,16:02:27.000,206,11047918,-795,0,1721836946,12640.773569959994,241.18802682000387,54403.55870640001 2024-07-24,16:02:28.000,206,11047909,-795,0,1721836947,12640.733152099994,241.1809776900045,54403.50979656001 2024-07-24,16:02:29.000,206,11047924,-795,0,1721836948,12640.82072412999,241.11048639000364,54403.656526080005 2024-07-24,16:02:30.000,206,11047940,-795,0,1721836949,12640.894823539995,241.0681916100002,54403.63556472 2024-07-24,16:02:31.000,206,11047991,-795,0,1721836950,12640.813987819995,241.02589683000406,54403.61460336 2024-07-24,16:02:32.000,206,11047899,-795,0,1721836951,12640.773569959994,241.0188477000047,54403.47486096 2024-07-24,16:02:33.000,206,11047960,-795,0,1721836952,12640.78030626999,240.9554055300032,54403.42595112 2024-07-24,16:02:34.000,206,11047877,-795,0,1721836953,12640.726415789999,240.94130727000447,54403.48184808001 2024-07-24,16:02:35.000,206,11047945,-795,0,1721836954,12640.726415789999,240.94835640000383,54403.44691248 2024-07-24,16:02:36.000,206,11047971,-795,0,1721836955,12640.712943169994,240.9554055300032,54403.4538996 2024-07-24,16:02:37.000,206,11047952,-795,0,1721836956,12640.692734239994,240.9060616200004,54403.34210568001 2024-07-24,16:02:38.000,206,11047882,-795,0,1721836957,12640.706206859999,240.89901249000104,54403.321144320005 2024-07-24,16:02:39.000,206,11047921,-795,0,1721836958,12640.80051519999,240.86376684000425,54403.36306704001 2024-07-24,16:02:40.000,206,11047930,-795,0,1721836959,12640.80051519999,240.89196336000168,54403.2792216 2024-07-24,16:02:41.000,206,11047943,-795,0,1721836960,12640.82072412999,240.86376684000425,54403.32813144 2024-07-24,16:02:42.000,206,11047957,-795,0,1721836961,12640.80051519999,240.86376684000425,54403.21633752001 2024-07-24,16:02:43.000,206,11047847,-795,0,1721836962,12640.78704258,240.82852119000017,54403.09755648001 2024-07-24,16:02:44.000,206,11047900,-795,0,1721836963,12640.88135091999,240.8426194499989,54403.35607992 2024-07-24,16:02:45.000,206,11047930,-795,0,1721836964,12640.90155984999,240.86376684000425,54403.38402840001 2024-07-24,16:02:46.000,206,11047960,-795,0,1721836965,12640.8678783,240.82147206000081,54403.32813144 2024-07-24,16:02:47.000,206,11047958,-795,0,1721836966,12640.88808723,240.83557031999953,54403.25826024 2024-07-24,16:02:48.000,206,11047870,-795,0,1721836967,12640.88808723,240.8567177100049,54403.29319584001 2024-07-24,16:02:49.000,206,11047971,-795,0,1721836968,12640.84766937,240.81442293000146,54403.321144320005 2024-07-24,16:02:50.000,206,11047959,-795,0,1721836969,12640.76009733999,240.79327554000338,54403.18838904 2024-07-24,16:02:51.000,206,11047950,-795,0,1721836970,12640.78704258,240.79327554000338,54403.272234480006 2024-07-24,16:02:52.000,206,11047923,-795,0,1721836971,12640.706206859999,240.82852119000017,54403.23729888 2024-07-24,16:02:53.000,206,11047943,-795,0,1721836972,12640.659052689989,240.83557031999953,54403.272234480006 2024-07-24,16:02:54.000,206,11047944,-715,0,1721836973,12640.645580069999,240.83557031999953,54403.13249208 2024-07-24,16:02:55.000,206,11047903,-795,0,1721836974,12640.726415789999,240.8567177100049,54403.32813144 2024-07-24,16:02:56.000,206,11047896,-795,0,1721836975,12640.706206859999,240.91311074999976,54403.26524736001 2024-07-24,16:02:57.000,206,11047962,-795,0,1721836976,12640.598425899989,240.92015987999912,54403.034672400005 2024-07-24,16:02:58.000,206,11047968,-795,0,1721836977,12640.632107449994,240.9695037900019,54403.11153072 2024-07-24,16:02:59.000,206,11047956,-795,0,1721836978,12640.67926161999,240.97655292000127,54403.16742768 2024-07-24,16:03:00.000,206,11047929,-795,0,1721836979,12640.73988840999,241.0047494399987,54403.30717008 2024-07-24,16:03:01.000,206,11047961,-795,0,1721836980,12640.733152099994,241.03999509000278,54403.2792216 2024-07-24,16:03:02.000,206,11047926,-795,0,1721836981,12640.726415789999,241.04704422000214,54403.26524736001 2024-07-24,16:03:03.000,206,11047901,-795,0,1721836982,12640.672525309994,241.07524073999957,54403.17441480001 2024-07-24,16:03:04.000,206,11047962,-795,0,1721836983,12640.706206859999,241.08228986999893,54403.24428600001 2024-07-24,16:03:05.000,206,11047953,-795,0,1721836984,12640.746624719999,241.09638812999765,54403.22332464001 2024-07-24,16:03:06.000,206,11047963,-795,0,1721836985,12640.67926161999,241.09638812999765,54403.202363280005 2024-07-24,16:03:07.000,206,11047956,-795,0,1721836986,12640.692734239994,241.11048639000364,54403.14646632001 2024-07-24,16:03:08.000,206,11047939,-795,0,1721836987,12640.605162209999,241.0681916100002,54403.153453440005 2024-07-24,16:03:09.000,206,11047969,-795,0,1721836988,12640.753361029994,241.11048639000364,54403.34210568001 2024-07-24,16:03:10.000,206,11047939,-795,0,1721836989,12640.753361029994,241.10343726000428,54403.36306704001 2024-07-24,16:03:11.000,206,11047952,-795,0,1721836990,12640.753361029994,241.10343726000428,54403.32813144 2024-07-24,16:03:12.000,206,11047934,-795,0,1721836991,12640.71967947999,241.09638812999765,54403.25826024 2024-07-24,16:03:13.000,206,11047913,-795,0,1721836992,12640.692734239994,241.13163378000172,54403.25826024 2024-07-24,16:03:14.000,206,11047953,-795,0,1721836993,12640.78030626999,241.16687942999852,54403.24428600001 2024-07-24,16:03:15.000,206,11047955,-795,0,1721836994,12640.76683365,241.0681916100002,54403.202363280005 2024-07-24,16:03:16.000,206,11047971,-795,0,1721836995,12640.632107449994,241.0540933500015,54403.18838904 2024-07-24,16:03:17.000,206,11047908,-795,0,1721836996,12640.773569959994,241.13163378000172,54403.22332464001 2024-07-24,16:03:18.000,206,11047947,-795,0,1721836997,12640.834196749995,241.09638812999765,54403.30018296 2024-07-24,16:03:19.000,206,11047952,-795,0,1721836998,12640.874614609995,241.10343726000428,54403.18140192 2024-07-24,16:03:20.000,206,11047969,-795,0,1721836999,12640.84093305999,241.0681916100002,54403.17441480001 2024-07-24,16:03:21.000,206,11047930,-795,0,1721837000,12640.80725151,241.12458465000236,54403.14646632001 2024-07-24,16:03:22.000,206,11047950,-795,0,1721837001,12640.874614609995,241.08228986999893,54403.1394792 2024-07-24,16:03:23.000,206,11047932,-795,0,1721837002,12640.92176877999,241.0681916100002,54403.11153072 2024-07-24,16:03:24.000,206,11047893,-795,0,1721837003,12640.92176877999,241.07524073999957,54403.251273120004 2024-07-24,16:03:25.000,206,11047920,-795,0,1721837004,12640.94197770999,241.06114248000085,54403.23729888 2024-07-24,16:03:26.000,206,11047957,-795,0,1721837005,12640.94871402,241.03999509000278,54403.202363280005 2024-07-24,16:03:27.000,206,11047916,-795,0,1721837006,12640.94871402,241.01179856999806,54403.202363280005 2024-07-24,16:03:28.000,206,11047871,-795,0,1721837007,12640.92176877999,241.01179856999806,54403.09755648001 2024-07-24,16:03:29.000,206,11047970,-795,0,1721837008,12640.98239556999,240.99770030999935,54403.202363280005 2024-07-24,16:03:30.000,206,11047917,-795,0,1721837009,12641.036286049995,240.97655292000127,54403.21633752001 2024-07-24,16:03:31.000,206,11047905,-795,0,1721837010,12641.04975867,240.96245466000255,54403.153453440005 2024-07-24,16:03:32.000,206,11047897,-795,0,1721837011,12640.975659259995,240.94130727000447,54403.1394792 2024-07-24,16:03:33.000,206,11047955,-795,0,1721837012,12640.995868189995,240.93425813999784,54403.16044056 2024-07-24,16:03:34.000,206,11047970,-795,0,1721837013,12641.016077119995,240.88491423000232,54403.23031176 2024-07-24,16:03:35.000,206,11047956,-795,0,1721837014,12640.98913188,240.88491423000232,54403.21633752001 2024-07-24,16:03:36.000,206,11047935,-795,0,1721837015,12640.995868189995,240.8567177100049,54403.1394792 2024-07-24,16:03:37.000,206,11047972,-795,0,1721837016,12640.90829616,240.8426194499989,54403.04165952 2024-07-24,16:03:38.000,206,11047968,-795,0,1721837017,12640.915032469995,240.81442293000146,54403.034672400005 2024-07-24,16:03:39.000,206,11047931,-795,0,1721837018,12640.935241399995,240.80032467000274,54403.07659512001 2024-07-24,16:03:40.000,206,11047954,-795,0,1721837019,12640.915032469995,240.75098075999995,54403.12550496001 2024-07-24,16:03:41.000,206,11047961,-795,0,1721837020,12640.90829616,240.7086859800038,54403.07659512001 2024-07-24,16:03:42.000,206,11047922,-795,0,1721837021,12640.975659259995,240.64524381000228,54403.09056936 2024-07-24,16:03:43.000,206,11047886,-795,0,1721837022,12641.00260449999,240.6099981599982,54403.14646632001 2024-07-24,16:03:44.000,206,11047909,-795,0,1721837023,12640.96892295,240.532457729998,54403.11153072 2024-07-24,16:03:45.000,206,11047933,-795,0,1721837024,12640.94871402,240.5113103399999,54403.05563376001 2024-07-24,16:03:46.000,206,11047930,-795,0,1721837025,12640.88808723,240.51835946999927,54402.88794288001 2024-07-24,16:03:47.000,206,11047917,-795,0,1721837026,12640.96218663999,240.42672078000032,54402.97178832 2024-07-24,16:03:48.000,206,11047949,-795,0,1721837027,12640.894823539995,240.41967165000096,54402.99274968 2024-07-24,16:03:49.000,206,11047940,-795,0,1721837028,12640.98913188,240.3773768700048,54403.21633752001 2024-07-24,16:03:50.000,206,11047943,-795,0,1721837029,12641.04975867,240.33508209000138,54403.21633752001 2024-07-24,16:03:51.000,206,11047981,-795,0,1721837030,12641.02281342999,240.34213122000074,54403.23031176 2024-07-24,16:03:52.000,206,11047900,-795,0,1721837031,12640.995868189995,240.3139347000033,54403.104543600006 2024-07-24,16:03:53.000,206,11047949,-795,0,1721837032,12641.04975867,240.29983644000458,54403.12550496001 2024-07-24,16:03:54.000,206,11047952,-795,0,1721837033,12641.04975867,240.2504925300018,54403.16044056 2024-07-24,16:03:55.000,206,11047941,-795,0,1721837034,12641.08344021999,240.22229601000436,54403.13249208 2024-07-24,16:03:56.000,206,11047935,-795,0,1721837035,12641.04302235999,240.22934514000372,54403.02768528001 2024-07-24,16:03:57.000,206,11047935,-795,0,1721837036,12641.096912839996,240.20819774999836,54402.9997368 2024-07-24,16:03:58.000,206,11047957,-795,0,1721837037,12641.0699676,240.21524687999772,54402.9997368 2024-07-24,16:03:59.000,206,11047945,-795,0,1721837038,12641.204693799991,240.15885384000285,54403.04864664001 2024-07-24,16:04:00.000,206,11047889,-795,0,1721837039,12641.231639040001,240.14475558000413,54403.06262088 2024-07-24,16:04:01.000,206,11047953,-795,0,1721837040,12641.224902729991,240.13770645000477,54403.00672392001 2024-07-24,16:04:02.000,206,11047909,-795,0,1721837041,12641.204693799991,240.08836254000198,54402.97877544001 2024-07-24,16:04:03.000,206,11047937,-795,0,1721837042,12641.211430110001,240.08131341000262,54403.00672392001 2024-07-24,16:04:04.000,206,11047964,-795,0,1721837043,12641.299002139996,240.10950993000006,54403.04165952 2024-07-24,16:04:05.000,206,11047911,-795,0,1721837044,12641.312474760001,240.1024608000007,54403.11851784 2024-07-24,16:04:06.000,206,11047972,-795,0,1721837045,12641.325947379992,240.10950993000006,54403.09056936 2024-07-24,16:04:07.000,206,11047949,-795,0,1721837046,12641.366365239992,240.06016602000454,54403.02768528001 2024-07-24,16:04:08.000,206,11047884,-795,0,1721837047,12641.379837859997,240.07426428000326,54403.14646632001 2024-07-24,16:04:09.000,206,11047947,-795,0,1721837048,12641.413519410002,240.08131341000262,54403.1394792 2024-07-24,16:04:10.000,206,11047965,-795,0,1721837049,12641.379837859997,240.0672151500039,54403.11851784 2024-07-24,16:04:11.000,206,11047937,-795,0,1721837050,12641.359628929997,240.07426428000326,54403.069608 2024-07-24,16:04:12.000,206,11047912,-795,0,1721837051,12641.325947379992,240.08131341000262,54403.02069816 2024-07-24,16:04:13.000,206,11047916,-795,0,1721837052,12641.366365239992,240.07426428000326,54403.00672392001 2024-07-24,16:04:14.000,206,11047943,-795,0,1721837053,12641.400046789997,240.0672151500039,54403.06262088 2024-07-24,16:04:15.000,206,11047914,-795,0,1721837054,12641.359628929997,240.0531168899979,54403.04165952 2024-07-24,16:04:16.000,206,11047919,-795,0,1721837055,12641.258584279996,240.06016602000454,54402.99274968 2024-07-24,16:04:17.000,206,11047939,-795,0,1721837056,12641.346156309992,239.94737994000025,54402.97178832 2024-07-24,16:04:18.000,206,11047895,-795,0,1721837057,12641.319211069997,239.8909868999981,54403.02069816 2024-07-24,16:04:19.000,206,11047927,-795,0,1721837058,12641.433728340002,239.8909868999981,54403.09755648001 2024-07-24,16:04:20.000,206,11047958,-795,0,1721837059,12641.386574169992,239.89803603000473,54403.12550496001 2024-07-24,16:04:21.000,206,11047958,-795,0,1721837060,12641.420255719997,239.84869212000194,54403.14646632001 2024-07-24,16:04:22.000,206,11047945,-795,0,1721837061,12641.440464649997,239.8557412500013,54403.07659512001 2024-07-24,16:04:23.000,206,11047909,-795,0,1721837062,12641.433728340002,239.84164299000258,54403.11153072 2024-07-24,16:04:24.000,206,11047927,-795,0,1721837063,12641.420255719997,239.8063973399985,54403.11851784 2024-07-24,16:04:25.000,206,11047966,-795,0,1721837064,12641.433728340002,239.74295517000428,54403.11153072 2024-07-24,16:04:26.000,206,11047924,-795,0,1721837065,12641.426992029992,239.75000430000364,54403.11851784 2024-07-24,16:04:27.000,206,11047941,-795,0,1721837066,12641.359628929997,239.6936112600015,54403.034672400005 2024-07-24,16:04:28.000,206,11047945,-795,0,1721837067,12641.379837859997,239.68656213000213,54402.99274968 2024-07-24,16:04:29.000,206,11047951,-795,0,1721837068,12641.480882509997,239.6583656100047,54403.202363280005 2024-07-24,16:04:30.000,206,11047957,-795,0,1721837069,12641.521300369997,239.68656213000213,54403.25826024 2024-07-24,16:04:31.000,206,11047987,-795,0,1721837070,12641.507827749992,239.63721821999934,54403.2093504 2024-07-24,16:04:32.000,206,11047924,-795,0,1721837071,12641.467409889992,239.61607083000126,54403.11153072 2024-07-24,16:04:33.000,206,11047899,-795,0,1721837072,12641.474146200002,239.57377604999783,54403.19537616001 2024-07-24,16:04:34.000,206,11047940,-795,0,1721837073,12641.501091439997,239.56672691999847,54403.1394792 2024-07-24,16:04:35.000,206,11047974,-795,0,1721837074,12641.568454539993,239.51738301000296,54403.202363280005 2024-07-24,16:04:36.000,206,11047931,-795,0,1721837075,12641.521300369997,239.53148127000168,54403.14646632001 2024-07-24,16:04:37.000,206,11047918,-795,0,1721837076,12641.568454539993,239.48918648999825,54403.09755648001 2024-07-24,16:04:38.000,206,11047994,-795,0,1721837077,12641.649290259993,239.39049866999994,54403.104543600006 2024-07-24,16:04:39.000,206,11047962,-795,0,1721837078,12641.649290259993,239.31295823999972,54403.05563376001 2024-07-24,16:04:40.000,206,11047881,-795,0,1721837079,12641.480882509997,239.28476172000228,54402.9997368 2024-07-24,16:04:41.000,206,11047930,-795,0,1721837080,12641.325947379992,239.2636143300042,54402.87396864 2024-07-24,16:04:42.000,206,11047933,-795,0,1721837081,12641.265320589991,239.47508822999953,54402.84602016 2024-07-24,16:04:43.000,206,11047918,-795,0,1721837082,12641.312474760001,239.63721821999934,54402.79711032 2024-07-24,16:04:44.000,206,11047972,-795,0,1721837083,12641.433728340002,239.66541474000405,54402.9997368 2024-07-24,16:04:45.000,206,11047946,-795,0,1721837084,12641.595399780002,239.5455795300004,54403.104543600006 2024-07-24,16:04:46.000,206,11047961,-795,0,1721837085,12641.615608710003,239.50328475000424,54403.07659512001 2024-07-24,16:04:47.000,206,11047979,-795,0,1721837086,12641.703180739998,239.41164605999802,54403.14646632001 2024-07-24,16:04:48.000,206,11047866,-795,0,1721837087,12641.554981920002,239.42574432000401,54402.97877544001 2024-07-24,16:04:49.000,206,11047901,-795,0,1721837088,12641.595399780002,239.3482038900038,54403.069608 2024-07-24,16:04:50.000,206,11047944,-795,0,1721837089,12641.575190850002,239.3341056299978,54403.04864664001 2024-07-24,16:04:51.000,206,11047949,-795,0,1721837090,12641.615608710003,239.34115476000443,54403.01371104 2024-07-24,16:04:52.000,206,11047903,-795,0,1721837091,12641.507827749992,239.30590911000036,54403.02768528001 2024-07-24,16:04:53.000,206,11047952,-795,0,1721837092,12641.548245609993,239.31295823999972,54403.09755648001 2024-07-24,16:04:54.000,206,11047920,-795,0,1721837093,12641.528036679993,239.30590911000036,54403.104543600006 2024-07-24,16:04:55.000,206,11047958,-795,0,1721837094,12641.642553949998,239.32000736999908,54403.13249208 2024-07-24,16:04:56.000,206,11047920,-795,0,1721837095,12641.528036679993,239.3482038900038,54403.07659512001 2024-07-24,16:04:57.000,206,11047926,-795,0,1721837096,12641.541509299997,239.298859980001,54402.9648012 2024-07-24,16:04:58.000,206,11047891,-795,0,1721837097,12641.568454539993,239.32705649999843,54403.00672392001 2024-07-24,16:04:59.000,206,11047927,-795,0,1721837098,12641.487618819992,239.30590911000036,54402.8250588 2024-07-24,16:05:00.000,206,11047962,-795,0,1721837099,12641.561718229997,239.35525302000315,54402.985762560005 2024-07-24,16:05:01.000,206,11047966,-795,0,1721837100,12641.561718229997,239.3975477999993,54402.97178832 2024-07-24,16:05:02.000,206,11047942,-795,0,1721837101,12641.588663469993,239.32705649999843,54403.069608 2024-07-24,16:05:03.000,206,11047925,-795,0,1721837102,12641.501091439997,239.32000736999908,54402.85300728 2024-07-24,16:05:04.000,206,11047944,-795,0,1721837103,12641.588663469993,239.37640041000122,54403.04864664001 2024-07-24,16:05:05.000,206,11047950,-795,0,1721837104,12641.602136089998,239.40459692999866,54403.02768528001 2024-07-24,16:05:06.000,206,11047934,-795,0,1721837105,12641.561718229997,239.42574432000401,54403.06262088 2024-07-24,16:05:07.000,206,11047891,-795,0,1721837106,12641.521300369997,239.4609899700008,54403.01371104 2024-07-24,16:05:08.000,206,11047958,-795,0,1721837107,12641.548245609993,239.52443214000232,54403.09755648001 2024-07-24,16:05:09.000,206,11047983,-795,0,1721837108,12641.676235499988,239.5455795300004,54403.321144320005 2024-07-24,16:05:10.000,206,11047963,-795,0,1721837109,12641.635817640003,239.55262865999975,54403.37704128 2024-07-24,16:05:11.000,206,11047944,-795,0,1721837110,12641.669499189993,239.60197257000254,54403.21633752001 2024-07-24,16:05:12.000,206,11047893,-795,0,1721837111,12641.595399780002,239.59492344000319,54403.14646632001 2024-07-24,16:05:13.000,206,11047901,-795,0,1721837112,12641.642553949998,239.63721821999934,54403.19537616001 2024-07-24,16:05:14.000,206,11047943,-795,0,1721837113,12641.649290259993,239.68656213000213,54403.272234480006 2024-07-24,16:05:15.000,206,11047986,-795,0,1721837114,12641.642553949998,239.72885690999829,54403.30018296 2024-07-24,16:05:16.000,206,11047955,-795,0,1721837115,12641.608872399993,239.70066039000085,54403.23031176 2024-07-24,16:05:17.000,206,11047924,-795,0,1721837116,12641.635817640003,239.8063973399985,54403.26524736001 2024-07-24,16:05:18.000,206,11047976,-795,0,1721837117,12641.723389669998,239.77820082000108,54403.37704128 2024-07-24,16:05:19.000,206,11047915,-795,0,1721837118,12641.750334909993,239.84164299000258,54403.321144320005 2024-07-24,16:05:20.000,206,11047898,-795,0,1721837119,12641.770543839993,239.86983951000002,54403.35607992 2024-07-24,16:05:21.000,206,11047953,-795,0,1721837120,12641.750334909993,239.8557412500013,54403.22332464001 2024-07-24,16:05:22.000,206,11047924,-795,0,1721837121,12641.750334909993,239.82754473000386,54403.22332464001 2024-07-24,16:05:23.000,206,11047931,-795,0,1721837122,12641.763807529998,239.84869212000194,54403.272234480006 2024-07-24,16:05:24.000,206,11047943,-795,0,1721837123,12641.790752769994,239.89803603000473,54403.32813144 2024-07-24,16:05:25.000,206,11047952,-795,0,1721837124,12641.824434319999,239.89803603000473,54403.35607992 2024-07-24,16:05:26.000,206,11047969,-795,0,1721837125,12641.797489079989,239.86983951000002,54403.34210568001 2024-07-24,16:05:27.000,206,11047957,-795,0,1721837126,12641.858115869989,239.92623255000217,54403.29319584001 2024-07-24,16:05:28.000,206,11047906,-795,0,1721837127,12641.837906939989,239.89803603000473,54403.32813144 2024-07-24,16:05:29.000,206,11047956,-795,0,1721837128,12641.837906939989,239.94737994000025,54403.29319584001 2024-07-24,16:05:30.000,206,11047940,-795,0,1721837129,12641.878324799989,240.03196949999983,54403.30018296 2024-07-24,16:05:31.000,206,11047944,-795,0,1721837130,12641.797489079989,240.03196949999983,54403.26524736001 2024-07-24,16:05:32.000,206,11047944,-795,0,1721837131,12641.784016459998,240.0178712400011,54403.251273120004 2024-07-24,16:05:33.000,206,11047911,-795,0,1721837132,12641.851379559994,240.0531168899979,54403.28620872 2024-07-24,16:05:34.000,206,11047935,-795,0,1721837133,12641.912006349994,240.04606775999855,54403.43293824001 2024-07-24,16:05:35.000,206,11047920,-795,0,1721837134,12641.837906939989,240.08836254000198,54403.41197688001 2024-07-24,16:05:36.000,206,11047944,-795,0,1721837135,12641.864852179999,240.04606775999855,54403.439925360006 2024-07-24,16:05:37.000,206,11047936,-795,0,1721837136,12641.810961699994,240.11655905999942,54403.26524736001 2024-07-24,16:05:38.000,206,11047955,-795,0,1721837137,12641.851379559994,240.1024608000007,54403.32813144 2024-07-24,16:05:39.000,206,11047961,-795,0,1721837138,12641.851379559994,240.1024608000007,54403.37704128 2024-07-24,16:05:40.000,206,11047959,-795,0,1721837139,12641.858115869989,240.10950993000006,54403.4538996 2024-07-24,16:05:41.000,206,11047966,-795,0,1721837140,12641.858115869989,240.15885384000285,54403.439925360006 2024-07-24,16:05:42.000,206,11047970,-795,0,1721837141,12641.89853372999,240.08131341000262,54403.4538996 2024-07-24,16:05:43.000,206,11047900,-795,0,1721837142,12641.885061109999,240.1024608000007,54403.418964000004 2024-07-24,16:05:44.000,206,11047953,-795,0,1721837143,12641.932215279994,240.08836254000198,54403.46787384 2024-07-24,16:05:45.000,206,11047967,-795,0,1721837144,12641.93895158999,240.10950993000006,54403.49582232 2024-07-24,16:05:46.000,206,11047950,-795,0,1721837145,12641.952424209994,240.09541167000134,54403.439925360006 2024-07-24,16:05:47.000,206,11047981,-795,0,1721837146,12641.95916051999,240.11655905999942,54403.35607992 2024-07-24,16:05:48.000,206,11047934,-795,0,1721837147,12641.91874265999,240.11655905999942,54403.36306704001 2024-07-24,16:05:49.000,206,11048005,-795,0,1721837148,12642.01978730999,240.10950993000006,54403.5237708 2024-07-24,16:05:50.000,206,11047947,-795,0,1721837149,12642.06694148,240.08836254000198,54403.55171928001 2024-07-24,16:05:51.000,206,11047948,-795,0,1721837150,12642.06694148,240.10950993000006,54403.51678368 2024-07-24,16:05:52.000,206,11047972,-795,0,1721837151,12642.033259929995,240.11655905999942,54403.43293824001 2024-07-24,16:05:53.000,206,11047976,-795,0,1721837152,12642.033259929995,240.13065731999814,54403.488835200005 2024-07-24,16:05:54.000,206,11048002,-795,0,1721837153,12642.03999623999,240.10950993000006,54403.51678368 2024-07-24,16:05:55.000,206,11047954,-795,0,1721837154,12641.972633139994,240.13770645000477,54403.48184808001 2024-07-24,16:05:56.000,206,11047933,-795,0,1721837155,12642.013050999994,240.14475558000413,54403.46787384 2024-07-24,16:05:57.000,206,11047930,-795,0,1721837156,12642.02652362,240.1659029700022,54403.46088672001 2024-07-24,16:05:58.000,206,11047950,-795,0,1721837157,12642.073677789995,240.14475558000413,54403.61460336 2024-07-24,16:05:59.000,206,11047964,-795,0,1721837158,12642.06694148,240.18705036000028,54403.537745040005 2024-07-24,16:06:00.000,206,11047946,-795,0,1721837159,12641.992842069994,240.22229601000436,54403.46787384 2024-07-24,16:06:01.000,206,11047948,-795,0,1721837160,12641.97936944999,240.23639427000307,54403.31415720001 2024-07-24,16:06:02.000,206,11047932,-795,0,1721837161,12642.093886719995,240.23639427000307,54403.39800264 2024-07-24,16:06:03.000,206,11047965,-795,0,1721837162,12642.10735934,240.21524687999772,54403.44691248 2024-07-24,16:06:04.000,206,11047924,-795,0,1721837163,12642.134304579995,240.22934514000372,54403.53075792001 2024-07-24,16:06:05.000,206,11047883,-795,0,1721837164,12642.16124981999,240.2645907900005,54403.57966776001 2024-07-24,16:06:06.000,206,11047964,-795,0,1721837165,12642.20166767999,240.20819774999836,54403.50280944 2024-07-24,16:06:07.000,206,11047925,-795,0,1721837166,12642.194931369995,240.201148619999,54403.49582232 2024-07-24,16:06:08.000,206,11047921,-795,0,1721837167,12642.24208553999,240.23639427000307,54403.55171928001 2024-07-24,16:06:09.000,206,11047948,-795,0,1721837168,12642.215140299995,240.22934514000372,54403.50979656001 2024-07-24,16:06:10.000,206,11047975,-795,0,1721837169,12642.235349229995,240.21524687999772,54403.48184808001 2024-07-24,16:06:11.000,206,11047930,-795,0,1721837170,12642.20166767999,240.23639427000307,54403.46088672001 2024-07-24,16:06:12.000,206,11047888,-795,0,1721837171,12642.20840399,240.29278730999795,54403.4538996 2024-07-24,16:06:13.000,206,11047939,-795,0,1721837172,12642.22187660999,240.29278730999795,54403.56569352 2024-07-24,16:06:14.000,206,11047955,-795,0,1721837173,12642.26903078,240.29983644000458,54403.60062912001 2024-07-24,16:06:15.000,206,11047949,-795,0,1721837174,12642.22861292,240.3773768700048,54403.593642 2024-07-24,16:06:16.000,206,11048026,-795,0,1721837175,12642.235349229995,240.3773768700048,54403.63556472 2024-07-24,16:06:17.000,206,11047963,-795,0,1721837176,12642.134304579995,240.46901556000375,54403.51678368 2024-07-24,16:06:18.000,206,11047923,-795,0,1721837177,12642.114095649995,240.4760646900031,54403.56569352 2024-07-24,16:06:19.000,206,11047978,-795,0,1721837178,12642.12083195999,240.5113103399999,54403.50280944 2024-07-24,16:06:20.000,206,11047913,-795,0,1721837179,12642.073677789995,240.56770338000206,54403.6635132 2024-07-24,16:06:21.000,206,11047924,-795,0,1721837180,12642.06020516999,240.6945877199978,54403.656526080005 2024-07-24,16:06:22.000,206,11047912,-795,0,1721837181,12642.03999623999,240.70163685000443,54403.61460336 2024-07-24,16:06:23.000,206,11047989,-795,0,1721837182,12642.01978730999,240.7580298899993,54403.55171928001 2024-07-24,16:06:24.000,206,11047920,-795,0,1721837183,12641.972633139994,240.80032467000274,54403.62159048 2024-07-24,16:06:25.000,206,11047913,-795,0,1721837184,12642.013050999994,240.89901249000104,54403.64953896001 2024-07-24,16:06:26.000,206,11047965,-795,0,1721837185,12641.95916051999,240.87786510000296,54403.64953896001 2024-07-24,16:06:27.000,206,11047932,-795,0,1721837186,12641.925478969999,240.8708159700036,54403.593642 2024-07-24,16:06:28.000,206,11047964,-795,0,1721837187,12641.905270039999,240.94835640000383,54403.55870640001 2024-07-24,16:06:29.000,206,11047927,-795,0,1721837188,12641.98610576,240.9554055300032,54403.7333844 2024-07-24,16:06:30.000,206,11047905,-795,0,1721837189,12641.992842069994,240.9554055300032,54403.72639728001 2024-07-24,16:06:31.000,206,11047943,-795,0,1721837190,12641.952424209994,241.02589683000406,54403.6635132 2024-07-24,16:06:32.000,206,11047931,-795,0,1721837191,12641.925478969999,241.03999509000278,54403.55870640001 2024-07-24,16:06:33.000,206,11047842,-795,0,1721837192,12641.952424209994,241.06114248000085,54403.607616240006 2024-07-24,16:06:34.000,206,11047934,-795,0,1721837193,12641.93895158999,241.11048639000364,54403.62159048 2024-07-24,16:06:35.000,206,11047934,-795,0,1721837194,12641.97936944999,241.10343726000428,54403.61460336 2024-07-24,16:06:36.000,206,11047960,-795,0,1721837195,12641.91874265999,241.18802682000387,54403.62857760001 2024-07-24,16:06:37.000,206,11047994,-795,0,1721837196,12641.952424209994,241.2162233400013,54403.69146168 2024-07-24,16:06:38.000,206,11047931,-795,0,1721837197,12642.01978730999,241.1809776900045,54403.74037152 2024-07-24,16:06:39.000,206,11047923,-795,0,1721837198,12642.013050999994,241.27261638000346,54403.76832000001 2024-07-24,16:06:40.000,206,11047929,-795,0,1721837199,12641.98610576,241.28671464000217,54403.79626848001 2024-07-24,16:06:41.000,206,11047975,-795,0,1721837200,12641.932215279994,241.3642550700024,54403.656526080005 2024-07-24,16:06:42.000,206,11047971,-795,0,1721837201,12641.905270039999,241.39245158999984,54403.67050032 2024-07-24,16:06:43.000,206,11047926,-795,0,1721837202,12641.912006349994,241.37130420000176,54403.62159048 2024-07-24,16:06:44.000,206,11047929,-795,0,1721837203,12641.89853372999,241.42064811000455,54403.67748744001 2024-07-24,16:06:45.000,206,11047933,-795,0,1721837204,12641.972633139994,241.47704114999942,54403.922036640004 2024-07-24,16:06:46.000,206,11047936,-795,0,1721837205,12641.93895158999,241.47704114999942,54403.76832000001 2024-07-24,16:06:47.000,206,11047958,-795,0,1721837206,12641.925478969999,241.48409027999878,54403.71941016001 2024-07-24,16:06:48.000,206,11047900,-795,0,1721837207,12641.817698009989,241.54048332000093,54403.81024272 2024-07-24,16:06:49.000,206,11047883,-795,0,1721837208,12641.864852179999,241.56867983999837,54403.79626848001 2024-07-24,16:06:50.000,206,11047972,-795,0,1721837209,12641.824434319999,241.58277810000436,54403.79626848001 2024-07-24,16:06:51.000,206,11047884,-795,0,1721837210,12641.561718229997,241.6462202699986,54403.32813144 2024-07-24,16:06:52.000,206,11047932,-795,0,1721837211,12641.669499189993,241.63212200999988,54403.873126800005 2024-07-24,16:06:53.000,206,11047950,-795,0,1721837212,12641.669499189993,241.6462202699986,54403.88710104001 2024-07-24,16:06:54.000,206,11047954,-795,0,1721837213,12641.595399780002,241.68146592000267,54403.83120408 2024-07-24,16:06:55.000,206,11047933,-795,0,1721837214,12641.595399780002,241.6744167900033,54403.76832000001 2024-07-24,16:06:56.000,206,11047919,-795,0,1721837215,12641.534772990002,241.72376069999882,54403.85216544 2024-07-24,16:06:57.000,206,11047915,-795,0,1721837216,12641.528036679993,241.7942519999997,54403.78229424 2024-07-24,16:06:58.000,206,11047978,-795,0,1721837217,12641.507827749992,241.7731046100016,54403.8032556 2024-07-24,16:06:59.000,206,11047963,-795,0,1721837218,12641.494355130002,241.7942519999997,54403.775307120006 2024-07-24,16:07:00.000,206,11047934,-795,0,1721837219,12641.393310480002,241.82949765000376,54403.775307120006 2024-07-24,16:07:01.000,206,11047901,-795,0,1721837220,12641.440464649997,241.88589068999863,54403.79626848001 2024-07-24,16:07:02.000,206,11047957,-795,0,1721837221,12641.406783099992,241.84359591000248,54403.62857760001 2024-07-24,16:07:03.000,206,11047943,-795,0,1721837222,12641.487618819992,241.92818547000206,54403.76133288 2024-07-24,16:07:04.000,206,11047911,-795,0,1721837223,12641.474146200002,241.9563819899995,54403.93601088001 2024-07-24,16:07:05.000,206,11047941,-795,0,1721837224,12641.487618819992,241.94228373000078,54403.824216960005 2024-07-24,16:07:06.000,206,11047940,-795,0,1721837225,12641.474146200002,241.91408721000334,54403.78928136 2024-07-24,16:07:07.000,206,11047987,-795,0,1721837226,12641.480882509997,241.97752938000485,54403.74037152 2024-07-24,16:07:08.000,206,11047906,-795,0,1721837227,12641.359628929997,241.9845785100042,54403.74735864001 2024-07-24,16:07:09.000,206,11047934,-795,0,1721837228,12641.433728340002,242.03392241999973,54403.873126800005 2024-07-24,16:07:10.000,206,11047958,-795,0,1721837229,12641.379837859997,242.0550698099978,54403.81722984001 2024-07-24,16:07:11.000,206,11047955,-795,0,1721837230,12641.420255719997,242.04802067999844,54403.8032556 2024-07-24,16:07:12.000,206,11047915,-795,0,1721837231,12641.325947379992,242.07621720000316,54403.84517832001 2024-07-24,16:07:13.000,206,11047868,-795,0,1721837232,12641.386574169992,242.08326633000252,54403.88710104001 2024-07-24,16:07:14.000,206,11047921,-795,0,1721837233,12641.359628929997,242.11146284999995,54403.92902376 2024-07-24,16:07:15.000,206,11047988,-795,0,1721837234,12641.352892620002,242.09736459000123,54403.83120408 2024-07-24,16:07:16.000,206,11047957,-795,0,1721837235,12641.258584279996,242.09736459000123,54403.824216960005 2024-07-24,16:07:17.000,206,11047924,-795,0,1721837236,12641.312474760001,242.14670850000402,54403.88710104001 2024-07-24,16:07:18.000,206,11047921,-795,0,1721837237,12641.312474760001,242.13965937000467,54403.95697224 2024-07-24,16:07:19.000,206,11047941,-795,0,1721837238,12641.292265830001,242.16080676000274,54403.96395936001 2024-07-24,16:07:20.000,206,11047918,-795,0,1721837239,12641.211430110001,242.14670850000402,54403.92902376 2024-07-24,16:07:21.000,206,11047921,-795,0,1721837240,12641.0699676,242.17490502000146,54403.51678368 2024-07-24,16:07:22.000,206,11047954,-795,0,1721837241,12641.17101225,242.16080676000274,54403.76832000001 2024-07-24,16:07:23.000,206,11047969,-795,0,1721837242,12641.164275939991,242.13965937000467,54403.71941016001 2024-07-24,16:07:24.000,206,11047927,-795,0,1721837243,12641.10364914999,242.13261023999803,54403.705435920005 2024-07-24,16:07:25.000,206,11047921,-795,0,1721837244,12641.10364914999,242.13965937000467,54403.74037152 2024-07-24,16:07:26.000,206,11047987,-795,0,1721837245,12641.117121769996,242.13261023999803,54403.74735864001 2024-07-24,16:07:27.000,206,11047925,-795,0,1721837246,12641.08344021999,242.12556110999867,54403.81024272 2024-07-24,16:07:28.000,206,11047936,-795,0,1721837247,12641.00934081,242.1678558900021,54403.72639728001 2024-07-24,16:07:29.000,206,11047962,-795,0,1721837248,12640.975659259995,242.16080676000274,54403.62159048 2024-07-24,16:07:30.000,206,11047914,-635,0,1721837249,12640.955450329995,242.1185119799993,54403.69844880001 2024-07-24,16:07:31.000,206,11047955,-795,0,1721837250,12640.98239556999,242.09031546000188,54403.68447456 2024-07-24,16:07:32.000,206,11047950,-795,0,1721837251,12640.90155984999,242.09736459000123,54403.62857760001 2024-07-24,16:07:33.000,206,11047947,-795,0,1721837252,12640.90829616,242.11146284999995,54403.63556472 2024-07-24,16:07:34.000,206,11047946,-795,0,1721837253,12640.94871402,242.0057259000023,54403.69146168 2024-07-24,16:07:35.000,206,11047964,-795,0,1721837254,12640.975659259995,241.9845785100042,54403.71242304 2024-07-24,16:07:36.000,206,11047921,-795,0,1721837255,12640.955450329995,241.9563819899995,54403.705435920005 2024-07-24,16:07:37.000,206,11047937,-795,0,1721837256,12640.92850509,241.88589068999863,54403.67050032 2024-07-24,16:07:38.000,206,11047931,-795,0,1721837257,12640.86114198999,241.83654678000312,54403.61460336 2024-07-24,16:07:39.000,206,11047952,-795,0,1721837258,12640.874614609995,241.80130112999905,54403.488835200005 2024-07-24,16:07:40.000,206,11047929,-795,0,1721837259,12640.8678783,241.75195722000353,54403.56569352 2024-07-24,16:07:41.000,206,11047911,-795,0,1721837260,12640.84093305999,241.71671156999946,54403.54473216 2024-07-24,16:07:42.000,206,11047923,-795,0,1721837261,12640.82746044,241.65326939999795,54403.71242304 2024-07-24,16:07:43.000,206,11047908,-795,0,1721837262,12640.78704258,241.59687636000308,54403.6635132 2024-07-24,16:07:44.000,206,11047913,-795,0,1721837263,12640.78030626999,241.53343419000157,54403.69146168 2024-07-24,16:07:45.000,206,11047952,-795,0,1721837264,12640.76683365,241.561630709999,54403.593642 2024-07-24,16:07:46.000,206,11047979,-795,0,1721837265,12640.69947054999,241.46999202000006,54403.593642 2024-07-24,16:07:47.000,206,11047918,-795,0,1721837266,12640.598425899989,241.44179550000263,54403.41197688001 2024-07-24,16:07:48.000,206,11047985,-795,0,1721837267,12640.531062799993,241.4276972400039,54403.418964000004 2024-07-24,16:07:49.000,206,11047994,-795,0,1721837268,12640.611898519994,241.35720594000304,54403.50979656001 2024-07-24,16:07:50.000,206,11047922,-795,0,1721837269,12640.618634829989,241.27966551000281,54403.55171928001 2024-07-24,16:07:51.000,206,11047999,-795,0,1721837270,12640.591689589994,241.25851812000474,54403.50280944 2024-07-24,16:07:52.000,206,11047917,-795,0,1721837271,12640.517590179988,241.1809776900045,54403.488835200005 2024-07-24,16:07:53.000,206,11047964,-795,0,1721837272,12640.537799109989,241.14573204000044,54403.50979656001 2024-07-24,16:07:54.000,206,11047950,-795,0,1721837273,12640.551271729993,241.07524073999957,54403.55171928001 2024-07-24,16:07:55.000,206,11047967,-795,0,1721837274,12640.531062799993,241.04704422000214,54403.50280944 2024-07-24,16:07:56.000,206,11047999,-795,0,1721837275,12640.436754459988,240.99065118,54403.39101552001 2024-07-24,16:07:57.000,206,11047923,-795,0,1721837276,12640.409809219993,240.97655292000127,54403.39101552001 2024-07-24,16:07:58.000,206,11047953,-795,0,1721837277,12640.470436009993,240.89901249000104,54403.55171928001 2024-07-24,16:07:59.000,206,11047980,-795,0,1721837278,12640.477172319988,240.89901249000104,54403.48184808001 2024-07-24,16:08:00.000,206,11047936,-795,0,1721837279,12640.416545530003,240.82147206000081,54403.439925360006 2024-07-24,16:08:01.000,206,11048002,-795,0,1721837280,12640.322237189997,240.8073738000021,54403.34210568001 2024-07-24,16:08:02.000,206,11048029,-795,0,1721837281,12640.248137779992,240.7439316300006,54403.23031176 2024-07-24,16:08:03.000,206,11047931,-795,0,1721837282,12640.147093129992,240.72983337000187,54403.07659512001 2024-07-24,16:08:04.000,206,11047919,-795,0,1721837283,12640.227928849992,240.6945877199978,54403.2792216 2024-07-24,16:08:05.000,206,11047966,-795,0,1721837284,12640.200983609997,240.66639120000036,54403.29319584001 2024-07-24,16:08:06.000,206,11047965,-795,0,1721837285,12640.187510989992,240.58885077000014,54403.22332464001 2024-07-24,16:08:07.000,206,11047954,-795,0,1721837286,12640.160565749997,240.53950686000462,54403.153453440005 2024-07-24,16:08:08.000,206,11047861,-795,0,1721837287,12640.160565749997,240.46901556000375,54403.23031176 2024-07-24,16:08:09.000,206,11047957,-795,0,1721837288,12640.086466339992,240.44081903999904,54403.19537616001 2024-07-24,16:08:10.000,206,11047924,-795,0,1721837289,12640.126884199992,240.38442600000417,54403.11851784 2024-07-24,16:08:11.000,206,11047942,-795,0,1721837290,12640.079730029996,240.36327860999882,54403.11851784 2024-07-24,16:08:12.000,206,11047954,-795,0,1721837291,12640.032575860001,240.2857381799986,54403.07659512001 2024-07-24,16:08:13.000,206,11047943,-795,0,1721837292,12640.005630619991,240.30688557000394,54403.09056936 2024-07-24,16:08:14.000,206,11047986,-795,0,1721837293,12640.032575860001,240.21524687999772,54403.11851784 2024-07-24,16:08:15.000,206,11047918,-795,0,1721837294,12639.965212759991,240.1659029700022,54403.083582240004 2024-07-24,16:08:16.000,206,11047907,-795,0,1721837295,12639.938267519996,240.15885384000285,54403.02768528001 2024-07-24,16:08:17.000,206,11047936,-795,0,1721837296,12639.89111335,240.10950993000006,54402.90890424001 2024-07-24,16:08:18.000,206,11047913,-795,0,1721837297,12639.877640729996,240.06016602000454,54402.92287848 2024-07-24,16:08:19.000,206,11047880,-795,0,1721837298,12639.88437703999,240.0178712400011,54402.95082696 2024-07-24,16:08:20.000,206,11047935,-795,0,1721837299,12639.84395917999,239.97557645999768,54402.94383984 2024-07-24,16:08:21.000,206,11047960,-795,0,1721837300,12639.84395917999,239.9403308100009,54402.985762560005 2024-07-24,16:08:22.000,206,11047935,-795,0,1721837301,12639.86416810999,239.8557412500013,54402.92986560001 2024-07-24,16:08:23.000,206,11047992,-795,0,1721837302,12639.857431799996,239.83459386000322,54402.83903304001 2024-07-24,16:08:24.000,206,11047872,-795,0,1721837303,12639.86416810999,239.77820082000108,54402.95781408001 2024-07-24,16:08:25.000,206,11047955,-795,0,1721837304,12639.817013939995,239.757053430003,54402.866981520005 2024-07-24,16:08:26.000,206,11047947,-795,0,1721837305,12639.837222869995,239.65131647999806,54402.85999440001 2024-07-24,16:08:27.000,206,11047932,-795,0,1721837306,12639.796805009995,239.6442673499987,54402.80409744 2024-07-24,16:08:28.000,206,11047954,-795,0,1721837307,12639.74965084,239.58082518000447,54402.83204592 2024-07-24,16:08:29.000,206,11047916,-795,0,1721837308,12639.82375024999,239.5596777899991,54402.88095576001 2024-07-24,16:08:30.000,206,11047938,-795,0,1721837309,12639.796805009995,239.4821373599989,54402.72723912 2024-07-24,16:08:31.000,206,11047959,-795,0,1721837310,12639.7900687,239.47508822999953,54402.80409744 2024-07-24,16:08:32.000,206,11047876,-795,0,1721837311,12639.76312345999,239.43984258000273,54402.72723912 2024-07-24,16:08:33.000,206,11047912,-795,0,1721837312,12639.80354131999,239.41164605999802,54402.80409744 2024-07-24,16:08:34.000,206,11047932,-795,0,1721837313,12639.91132228,239.32705649999843,54402.818071680005 2024-07-24,16:08:35.000,206,11047943,-795,0,1721837314,12639.958476449996,239.2495160699982,54402.78313608 2024-07-24,16:08:36.000,206,11047892,-795,0,1721837315,12640.039312169996,239.2142704200014,54402.650380800005 2024-07-24,16:08:37.000,206,11047975,-795,0,1721837316,12640.187510989992,239.32000736999908,54402.601470960006 2024-07-24,16:08:38.000,206,11047974,-795,0,1721837317,12640.248137779992,239.50328475000424,54402.5106384 2024-07-24,16:08:39.000,206,11047955,-795,0,1721837318,12640.093202650001,239.73590603999764,54402.67832928 2024-07-24,16:08:40.000,206,11047931,-795,0,1721837319,12639.938267519996,239.72180777999893,54402.65736792 2024-07-24,16:08:41.000,206,11047954,-795,0,1721837320,12639.76985977,239.66541474000405,54402.69230352001 2024-07-24,16:08:42.000,206,11047951,-795,0,1721837321,12639.68902405,239.63016908999998,54402.62243232001 2024-07-24,16:08:43.000,206,11047970,-795,0,1721837322,12639.635133569995,239.58082518000447,54402.54557400001 2024-07-24,16:08:44.000,206,11047945,-795,0,1721837323,12639.60145201999,239.61607083000126,54402.63640656 2024-07-24,16:08:45.000,206,11047944,-795,0,1721837324,12639.70249666999,239.60197257000254,54402.7551876 2024-07-24,16:08:46.000,206,11047928,-795,0,1721837325,12639.70249666999,239.58082518000447,54402.78313608 2024-07-24,16:08:47.000,206,11047951,-795,0,1721837326,12639.66881512,239.58082518000447,54402.71326488001 2024-07-24,16:08:48.000,206,11047917,-795,0,1721837327,12639.68228773999,239.62311996000062,54402.59448384001 2024-07-24,16:08:49.000,206,11047958,-795,0,1721837328,12639.64186987999,239.66541474000405,54402.59448384001 2024-07-24,16:08:50.000,206,11047936,-795,0,1721837329,12639.635133569995,239.63016908999998,54402.64339368001 2024-07-24,16:08:51.000,206,11047922,-795,0,1721837330,12639.64860619,239.65131647999806,54402.60845808 2024-07-24,16:08:52.000,206,11047959,-795,0,1721837331,12639.60145201999,239.66541474000405,54402.55256112001 2024-07-24,16:08:53.000,206,11047915,-795,0,1721837332,12639.64186987999,239.61607083000126,54402.57352248001 2024-07-24,16:08:54.000,206,11047977,-795,0,1721837333,12639.68902405,239.60197257000254,54402.699290640005 2024-07-24,16:08:55.000,206,11047930,-795,0,1721837334,12639.74965084,239.56672691999847,54402.64339368001 2024-07-24,16:08:56.000,206,11047901,-795,0,1721837335,12639.64860619,239.58787431000383,54402.62941944 2024-07-24,16:08:57.000,206,11047929,-795,0,1721837336,12639.64860619,239.55262865999975,54402.44775432 2024-07-24,16:08:58.000,206,11047898,-795,0,1721837337,12639.62166094999,239.5455795300004,54402.5106384 2024-07-24,16:08:59.000,206,11047924,-795,0,1721837338,12639.756387149995,239.5596777899991,54402.54557400001 2024-07-24,16:09:00.000,206,11047921,-795,0,1721837339,12639.68228773999,239.61607083000126,54402.46871568 2024-07-24,16:09:01.000,206,11047947,-795,0,1721837340,12639.74291452999,239.56672691999847,54402.54557400001 2024-07-24,16:09:02.000,206,11047941,-795,0,1721837341,12639.655342499995,239.57377604999783,54402.49666416 2024-07-24,16:09:03.000,206,11047986,-795,0,1721837342,12639.64186987999,239.60197257000254,54402.41980584 2024-07-24,16:09:04.000,206,11047931,-795,0,1721837343,12639.554297849994,239.62311996000062,54402.40583160001 2024-07-24,16:09:05.000,206,11047936,-795,0,1721837344,12639.655342499995,239.65131647999806,54402.53858688 2024-07-24,16:09:06.000,206,11047967,-795,0,1721837345,12639.594715709994,239.66541474000405,54402.55954824 2024-07-24,16:09:07.000,206,11047945,-795,0,1721837346,12639.62839726,239.70066039000085,54402.40583160001 2024-07-24,16:09:08.000,206,11047937,-795,0,1721837347,12639.52061629999,239.71475864999957,54402.44775432 2024-07-24,16:09:09.000,206,11047943,-795,0,1721837348,12639.574506779994,239.74295517000428,54402.55954824 2024-07-24,16:09:10.000,206,11047955,-795,0,1721837349,12639.574506779994,239.75000430000364,54402.580509600004 2024-07-24,16:09:11.000,206,11047897,-795,0,1721837350,12639.52061629999,239.76410256000236,54402.47570280001 2024-07-24,16:09:12.000,206,11047866,-795,0,1721837351,12639.466725819999,239.73590603999764,54402.47570280001 2024-07-24,16:09:13.000,206,11047917,-795,0,1721837352,12639.439780579989,239.73590603999764,54402.49666416 2024-07-24,16:09:14.000,206,11047939,-795,0,1721837353,12639.48019843999,239.71475864999957,54402.56653536 2024-07-24,16:09:15.000,206,11047938,-795,0,1721837354,12639.466725819999,239.7077095200002,54402.601470960006 2024-07-24,16:09:16.000,206,11047961,-795,0,1721837355,12639.358944859989,239.68656213000213,54402.49666416 2024-07-24,16:09:17.000,206,11047943,-795,0,1721837356,12639.325263309998,239.68656213000213,54402.433780080006 2024-07-24,16:09:18.000,206,11047933,-795,0,1721837357,12639.392626409994,239.74295517000428,54402.62243232001 2024-07-24,16:09:19.000,206,11047953,-795,0,1721837358,12639.352208549994,239.72885690999829,54402.580509600004 2024-07-24,16:09:20.000,206,11047921,-795,0,1721837359,12639.278109139988,239.74295517000428,54402.56653536 2024-07-24,16:09:21.000,206,11047945,-795,0,1721837360,12639.264636519998,239.78524995000043,54402.46871568 2024-07-24,16:09:22.000,206,11047943,-795,0,1721837361,12639.251163899993,239.7922990799998,54402.35692176001 2024-07-24,16:09:23.000,206,11047937,-795,0,1721837362,12639.197273420003,239.8204956000045,54402.34294752 2024-07-24,16:09:24.000,206,11047960,-795,0,1721837363,12639.109701389993,239.8909868999981,54402.363908880005 2024-07-24,16:09:25.000,206,11047941,-795,0,1721837364,12639.257900209988,239.92623255000217,54402.46172856 2024-07-24,16:09:26.000,206,11047979,-795,0,1721837365,12639.217482349988,239.89803603000473,54402.433780080006 2024-07-24,16:09:27.000,206,11047964,-795,0,1721837366,12639.190537109993,239.9544290699996,54402.4407672 2024-07-24,16:09:28.000,206,11047916,-795,0,1721837367,12639.062547219997,239.9403308100009,54402.0564756 2024-07-24,16:09:29.000,206,11047937,-795,0,1721837368,12639.102965079997,239.98262559000432,54402.34993464 2024-07-24,16:09:30.000,206,11047935,-795,0,1721837369,12639.089492459992,239.98967472000368,54402.34294752 2024-07-24,16:09:31.000,206,11047927,-795,0,1721837370,12639.062547219997,239.97557645999768,54402.32198616 2024-07-24,16:09:32.000,206,11047962,-795,0,1721837371,12639.001920429997,240.0390186299992,54402.34993464 2024-07-24,16:09:33.000,206,11047989,-795,0,1721837372,12639.028865669992,240.08131341000262,54402.370896 2024-07-24,16:09:34.000,206,11047932,-795,0,1721837373,12639.076019840002,240.08836254000198,54402.44775432 2024-07-24,16:09:35.000,206,11047980,-795,0,1721837374,12639.109701389993,240.1024608000007,54402.42679296001 2024-07-24,16:09:36.000,206,11047926,-795,0,1721837375,12639.062547219997,240.15885384000285,54402.412818720004 2024-07-24,16:09:37.000,206,11047943,-795,0,1721837376,12639.022129359997,240.201148619999,54402.23814072001 2024-07-24,16:09:38.000,206,11047976,-795,0,1721837377,12639.042338289997,240.17295210000157,54402.34294752 2024-07-24,16:09:39.000,206,11047964,-795,0,1721837378,12639.156855560002,240.22229601000436,54402.37788312001 2024-07-24,16:09:40.000,206,11047894,-795,0,1721837379,12639.116437700002,240.20819774999836,54402.42679296001 2024-07-24,16:09:41.000,206,11047930,-795,0,1721837380,12639.136646630002,240.29983644000458,54402.412818720004 2024-07-24,16:09:42.000,206,11047960,-795,0,1721837381,12639.143382939998,240.27163991999987,54402.41980584 2024-07-24,16:09:43.000,206,11047965,-795,0,1721837382,12639.170328179993,240.3491803500001,54402.34993464 2024-07-24,16:09:44.000,206,11047915,-795,0,1721837383,12639.183800799998,240.34213122000074,54402.40583160001 2024-07-24,16:09:45.000,206,11047950,-795,0,1721837384,12639.210746039993,240.39147513000353,54402.433780080006 2024-07-24,16:09:46.000,206,11047890,-795,0,1721837385,12639.197273420003,240.38442600000417,54402.433780080006 2024-07-24,16:09:47.000,206,11047965,-795,0,1721837386,12639.170328179993,240.44081903999904,54402.32198616 2024-07-24,16:09:48.000,206,11047943,-795,0,1721837387,12639.156855560002,240.4760646900031,54402.370896 2024-07-24,16:09:49.000,206,11047943,-795,0,1721837388,12639.210746039993,240.48311382000247,54402.45474144001 2024-07-24,16:09:50.000,206,11047956,-795,0,1721837389,12639.237691279988,240.51835946999927,54402.47570280001 2024-07-24,16:09:51.000,206,11047968,-795,0,1721837390,12639.190537109993,240.51835946999927,54402.44775432 2024-07-24,16:09:52.000,206,11047904,-795,0,1721837391,12639.170328179993,240.50426121000055,54402.32198616 2024-07-24,16:09:53.000,206,11047970,-795,0,1721837392,12639.163591869998,240.56770338000206,54402.370896 2024-07-24,16:09:54.000,206,11047974,-795,0,1721837393,12639.210746039993,240.57475251000142,54402.46172856 2024-07-24,16:09:55.000,206,11047957,-795,0,1721837394,12639.197273420003,240.58180164000078,54402.42679296001 2024-07-24,16:09:56.000,206,11047974,-795,0,1721837395,12639.123174009997,240.58885077000014,54402.433780080006 2024-07-24,16:09:57.000,206,11047994,-795,0,1721837396,12639.129910319993,240.55360512000334,54402.46871568 2024-07-24,16:09:58.000,206,11047974,-795,0,1721837397,12639.244427589998,240.5958998999995,54402.650380800005 2024-07-24,16:09:59.000,206,11047951,-795,0,1721837398,12639.217482349988,240.58885077000014,54402.601470960006 2024-07-24,16:10:00.000,206,11047953,-795,0,1721837399,12639.204009729998,240.52540859999863,54402.531599760005 2024-07-24,16:10:01.000,206,11047958,-795,0,1721837400,12639.170328179993,240.60294902999885,54402.47570280001 2024-07-24,16:10:02.000,206,11047967,-795,0,1721837401,12639.150119249993,240.57475251000142,54402.370896 2024-07-24,16:10:03.000,206,11047987,-795,0,1721837402,12639.150119249993,240.58180164000078,54402.37788312001 2024-07-24,16:10:04.000,206,11047951,-795,0,1721837403,12639.177064490003,240.58180164000078,54402.47570280001 2024-07-24,16:10:05.000,206,11047930,-795,0,1721837404,12639.129910319993,240.55360512000334,54402.21717936001 2024-07-24,16:10:06.000,206,11047937,-795,0,1721837405,12639.217482349988,240.55360512000334,54402.40583160001 2024-07-24,16:10:07.000,206,11047965,-795,0,1721837406,12639.109701389993,240.52540859999863,54402.10538544 2024-07-24,16:10:08.000,206,11047940,-795,0,1721837407,12639.217482349988,240.4760646900031,54402.38487024001 2024-07-24,16:10:09.000,206,11047943,-795,0,1721837408,12639.210746039993,240.532457729998,54402.33596040001 2024-07-24,16:10:10.000,206,11047930,-795,0,1721837409,12639.204009729998,240.4478681699984,54402.27307632 2024-07-24,16:10:11.000,206,11047928,-795,0,1721837410,12639.271372829993,240.53950686000462,54402.3010248 2024-07-24,16:10:12.000,206,11047933,-795,0,1721837411,12639.271372829993,240.4619664300044,54402.2311536 2024-07-24,16:10:13.000,206,11047931,-795,0,1721837412,12639.278109139988,240.43376990999968,54402.2311536 2024-07-24,16:10:14.000,206,11047974,-795,0,1721837413,12639.338735929989,240.38442600000417,54402.33596040001 2024-07-24,16:10:15.000,206,11047943,-795,0,1721837414,12639.352208549994,240.40557339000225,54402.25211496 2024-07-24,16:10:16.000,206,11047965,-795,0,1721837415,12639.365681169998,240.35622947999946,54402.25910208001 2024-07-24,16:10:17.000,206,11047975,-795,0,1721837416,12639.264636519998,240.40557339000225,54402.09141120001 2024-07-24,16:10:18.000,206,11047923,-795,0,1721837417,12639.318526999989,240.2504925300018,54402.077436960004 2024-07-24,16:10:19.000,206,11047965,-795,0,1721837418,12639.385890099999,240.27868904999923,54402.07044984001 2024-07-24,16:10:20.000,206,11047964,-795,0,1721837419,12639.466725819999,240.22229601000436,54402.0564756 2024-07-24,16:10:21.000,206,11047977,-795,0,1721837420,12639.446516889999,240.18705036000028,54402.03551424 2024-07-24,16:10:22.000,206,11047979,-795,0,1721837421,12639.433044269994,240.0390186299992,54401.94468168 2024-07-24,16:10:23.000,206,11047906,-795,0,1721837422,12639.50040736999,240.03196949999983,54401.86782336 2024-07-24,16:10:24.000,206,11047963,-795,0,1721837423,12639.54756154,239.9403308100009,54401.95166880001 2024-07-24,16:10:25.000,206,11047951,-795,0,1721837424,12639.50040736999,239.86983951000002,54401.72808096 2024-07-24,16:10:26.000,206,11047957,-795,0,1721837425,12639.527352609999,239.757053430003,54401.81891352 2024-07-24,16:10:27.000,206,11047958,-795,0,1721837426,12639.507143679999,239.74295517000428,54401.66519688001 2024-07-24,16:10:28.000,206,11047925,-795,0,1721837427,12639.446516889999,239.72180777999893,54401.672184 2024-07-24,16:10:29.000,206,11047918,-795,0,1721837428,12639.45998950999,239.67951300000277,54401.742055200004 2024-07-24,16:10:30.000,206,11047940,-795,0,1721837429,12639.419571649989,239.67951300000277,54401.7769908 2024-07-24,16:10:31.000,206,11047931,-795,0,1721837430,12639.305054379998,239.6724638700034,54401.525454480005 2024-07-24,16:10:32.000,206,11047965,-795,0,1721837431,12639.365681169998,239.6936112600015,54401.71410672001 2024-07-24,16:10:33.000,206,11047944,-795,0,1721837432,12639.372417479994,239.77820082000108,54401.78397792001 2024-07-24,16:10:34.000,206,11047984,-795,0,1721837433,12639.385890099999,239.75000430000364,54401.860836240005 2024-07-24,16:10:35.000,206,11047970,-795,0,1721837434,12639.352208549994,239.82754473000386,54401.909746080004 2024-07-24,16:10:36.000,206,11047958,-795,0,1721837435,12639.365681169998,239.79934820999915,54401.9167332 2024-07-24,16:10:37.000,206,11047951,-795,0,1721837436,12639.345472239998,239.79934820999915,54402.01455288 2024-07-24,16:10:38.000,206,11047987,-795,0,1721837437,12639.399362719989,239.7922990799998,54402.18224376 2024-07-24,16:10:39.000,206,11047957,-795,0,1721837438,12639.446516889999,239.81344646999787,54402.11237256 2024-07-24,16:10:40.000,206,11047953,-795,0,1721837439,12639.48019843999,239.8063973399985,54402.10538544 2024-07-24,16:10:41.000,206,11047957,-795,0,1721837440,12639.399362719989,239.8557412500013,54401.99359152 2024-07-24,16:10:42.000,206,11047978,-795,0,1721837441,12639.439780579989,239.81344646999787,54402.028527120005 2024-07-24,16:10:43.000,206,11047953,-795,0,1721837442,12639.439780579989,239.84869212000194,54402.10538544 2024-07-24,16:10:44.000,206,11047943,-795,0,1721837443,12639.50040736999,239.86279038000066,54402.14032104001 2024-07-24,16:10:45.000,206,11047965,-795,0,1721837444,12639.527352609999,239.9050851600041,54402.27307632 2024-07-24,16:10:46.000,206,11047938,-795,0,1721837445,12639.54082522999,239.86983951000002,54402.1612824 2024-07-24,16:10:47.000,206,11047926,-795,0,1721837446,12639.513879989994,239.87688863999938,54402.04948848001 2024-07-24,16:10:48.000,206,11047908,-795,0,1721837447,12639.56103415999,239.82754473000386,54402.17525664 2024-07-24,16:10:49.000,206,11047933,-795,0,1721837448,12639.58124308999,239.86279038000066,54402.15429528 2024-07-24,16:10:50.000,206,11047951,-795,0,1721837449,12639.58124308999,239.8204956000045,54402.14032104001 2024-07-24,16:10:51.000,206,11047954,-795,0,1721837450,12639.574506779994,239.8204956000045,54402.077436960004 2024-07-24,16:10:52.000,206,11047955,-795,0,1721837451,12639.56777047,239.81344646999787,54402.06346272 2024-07-24,16:10:53.000,206,11047973,-795,0,1721837452,12639.614924639995,239.8204956000045,54402.14032104001 2024-07-24,16:10:54.000,206,11047972,-795,0,1721837453,12639.695760359995,239.8063973399985,54402.23814072001 2024-07-24,16:10:55.000,206,11047934,-795,0,1721837454,12639.74291452999,239.77820082000108,54402.23814072001 2024-07-24,16:10:56.000,206,11047885,-795,0,1721837455,12639.80354131999,239.75000430000364,54402.23814072001 2024-07-24,16:10:57.000,206,11047930,-795,0,1721837456,12639.776596079995,239.78524995000043,54402.18224376 2024-07-24,16:10:58.000,206,11047962,-795,0,1721837457,12639.796805009995,239.72180777999893,54402.13333392 2024-07-24,16:10:59.000,206,11047956,-795,0,1721837458,12639.81027763,239.72885690999829,54402.11935968001 2024-07-24,16:11:00.000,206,11047947,-795,0,1721837459,12639.877640729996,239.76410256000236,54402.16826952001 2024-07-24,16:11:01.000,206,11047934,-795,0,1721837460,12639.86416810999,239.73590603999764,54402.11935968001 2024-07-24,16:11:02.000,206,11047966,-795,0,1721837461,12639.945003829991,239.7077095200002,54402.20320512 2024-07-24,16:11:03.000,206,11047937,-795,0,1721837462,12639.95174014,239.71475864999957,54402.15429528 2024-07-24,16:11:04.000,206,11047878,-795,0,1721837463,12639.945003829991,239.65131647999806,54402.02154000001 2024-07-24,16:11:05.000,206,11047925,-795,0,1721837464,12640.052784790001,239.58787431000383,54402.21019224001 2024-07-24,16:11:06.000,206,11047960,-795,0,1721837465,12639.992158000001,239.59492344000319,54402.07044984001 2024-07-24,16:11:07.000,206,11047928,-795,0,1721837466,12640.019103239996,239.53853040000104,54402.07044984001 2024-07-24,16:11:08.000,206,11047980,-795,0,1721837467,12640.032575860001,239.56672691999847,54402.04250136001 2024-07-24,16:11:09.000,206,11047908,-795,0,1721837468,12640.174038370002,239.50328475000424,54402.2311536 2024-07-24,16:11:10.000,206,11047941,-795,0,1721837469,12640.174038370002,239.48918648999825,54402.20320512 2024-07-24,16:11:11.000,206,11047968,-795,0,1721837470,12640.180774679997,239.4609899700008,54402.147308160005 2024-07-24,16:11:12.000,206,11047900,-795,0,1721837471,12640.187510989992,239.43279345000337,54402.07044984001 2024-07-24,16:11:13.000,206,11047946,-795,0,1721837472,12640.160565749997,239.39049866999994,54402.08442408 2024-07-24,16:11:14.000,206,11047897,-795,0,1721837473,12640.200983609997,239.35525302000315,54402.0564756 2024-07-24,16:11:15.000,206,11047966,-795,0,1721837474,12640.234665160002,239.31295823999972,54402.15429528 2024-07-24,16:11:16.000,206,11047945,-795,0,1721837475,12640.261610399997,239.32000736999908,54402.13333392 2024-07-24,16:11:17.000,206,11047935,-795,0,1721837476,12640.308764569992,239.30590911000036,54402.23814072001 2024-07-24,16:11:18.000,206,11047946,-795,0,1721837477,12640.295291950002,239.27771259000292,54402.03551424 2024-07-24,16:11:19.000,206,11047961,-795,0,1721837478,12640.355918740002,239.24246693999885,54402.15429528 2024-07-24,16:11:20.000,206,11047890,-795,0,1721837479,12640.281819329997,239.25656520000484,54402.00057864001 2024-07-24,16:11:21.000,206,11047955,-795,0,1721837480,12640.308764569992,239.25656520000484,54402.10538544 2024-07-24,16:11:22.000,206,11047949,-795,0,1721837481,12640.335709810002,239.17197563999798,54402.06346272 2024-07-24,16:11:23.000,206,11047927,-795,0,1721837482,12640.349182429993,239.17902477000462,54402.01455288 2024-07-24,16:11:24.000,206,11047934,-795,0,1721837483,12640.376127670002,239.22836868000013,54402.08442408 2024-07-24,16:11:25.000,206,11047971,-795,0,1721837484,12640.369391359993,239.15787737999926,54402.20320512 2024-07-24,16:11:26.000,206,11047897,-795,0,1721837485,12640.376127670002,239.1508282499999,54402.14032104001 2024-07-24,16:11:27.000,206,11047955,-795,0,1721837486,12640.349182429993,239.1014843400044,54402.11935968001 2024-07-24,16:11:28.000,206,11047893,-795,0,1721837487,12640.376127670002,239.08033694999904,54402.16826952001 2024-07-24,16:11:29.000,206,11047949,-795,0,1721837488,12640.409809219993,239.04509130000224,54402.18224376 2024-07-24,16:11:30.000,206,11047915,-795,0,1721837489,12640.456963389988,238.98164913000073,54402.18923088001 2024-07-24,16:11:31.000,206,11047977,-795,0,1721837490,12640.436754459988,238.93935435000458,54402.077436960004 2024-07-24,16:11:32.000,206,11047929,-795,0,1721837491,12640.423281839998,238.88296131000243,54402.11237256 2024-07-24,16:11:33.000,206,11047902,-795,0,1721837492,12640.483908629998,238.8054208800022,54402.18224376 2024-07-24,16:11:34.000,206,11047981,-795,0,1721837493,12640.510853869993,238.77722436000477,54402.25910208001 2024-07-24,16:11:35.000,206,11047923,-795,0,1721837494,12640.571480659994,238.68558566999855,54402.25211496 2024-07-24,16:11:36.000,206,11047842,-795,0,1721837495,12640.551271729993,238.62919263000367,54402.21019224001 2024-07-24,16:11:37.000,206,11047944,-795,0,1721837496,12640.517590179988,238.5446030700041,54402.04948848001 2024-07-24,16:11:38.000,206,11047878,-795,0,1721837497,12640.551271729993,238.50230829000066,54402.11935968001 2024-07-24,16:11:39.000,206,11047877,-795,0,1721837498,12640.517590179988,238.4600135100045,54402.03551424 2024-07-24,16:11:40.000,206,11047980,-795,0,1721837499,12640.537799109989,238.40362047000235,54402.06346272 2024-07-24,16:11:41.000,206,11047958,-795,0,1721837500,12640.598425899989,238.32608004000213,54402.15429528 2024-07-24,16:11:42.000,206,11047934,-795,0,1721837501,12640.578216969989,238.2978835200047,54402.13333392 2024-07-24,16:11:43.000,206,11047932,-795,0,1721837502,12640.605162209999,238.22739222000382,54402.1263468 2024-07-24,16:11:44.000,206,11047916,-795,0,1721837503,12640.625371139999,238.17099918000167,54402.18224376 2024-07-24,16:11:45.000,206,11047951,-795,0,1721837504,12640.652316379994,238.13575353000488,54402.14032104001 2024-07-24,16:11:46.000,206,11047971,-795,0,1721837505,12640.67926161999,238.07936049000273,54402.147308160005 2024-07-24,16:11:47.000,206,11047971,-795,0,1721837506,12640.632107449994,238.04411483999866,54402.028527120005 2024-07-24,16:11:48.000,206,11047981,-795,0,1721837507,12640.584953279998,237.938377890001,54402.06346272 2024-07-24,16:11:49.000,206,11047943,-795,0,1721837508,12640.571480659994,237.91723050000292,54401.97263016001 2024-07-24,16:11:50.000,206,11047936,-795,0,1721837509,12640.652316379994,237.87493571999948,54402.18923088001 2024-07-24,16:11:51.000,206,11047895,-795,0,1721837510,12640.638843759989,237.8185426800046,54402.10538544 2024-07-24,16:11:52.000,206,11047914,-795,0,1721837511,12640.591689589994,237.78329703000054,54402.08442408 2024-07-24,16:11:53.000,206,11047930,-795,0,1721837512,12640.558008039989,237.71985485999903,54402.11935968001 2024-07-24,16:11:54.000,206,11048002,-795,0,1721837513,12640.591689589994,237.67051095000352,54402.14032104001 2024-07-24,16:11:55.000,206,11047950,-795,0,1721837514,12640.591689589994,237.6282161700001,54402.11237256 2024-07-24,16:11:56.000,206,11047950,-795,0,1721837515,12640.463699699998,237.57887226000457,54401.9866044 2024-07-24,16:11:57.000,206,11047914,-795,0,1721837516,12640.517590179988,237.57182312999794,54402.00057864001 2024-07-24,16:11:58.000,206,11047962,-795,0,1721837517,12640.558008039989,237.5083809600037,54401.87481048001 2024-07-24,16:11:59.000,206,11047917,-795,0,1721837518,12640.578216969989,237.45198792000156,54402.11935968001 2024-07-24,16:12:00.000,206,11047924,-795,0,1721837519,12640.537799109989,237.45903705000092,54402.098398320006 2024-07-24,16:12:01.000,206,11047915,-795,0,1721837520,12640.584953279998,237.36739836000197,54402.03551424 2024-07-24,16:12:02.000,206,11047937,-795,0,1721837521,12640.551271729993,237.32510357999854,54401.97263016001 2024-07-24,16:12:03.000,206,11047946,-795,0,1721837522,12640.510853869993,237.31100531999982,54401.88878472 2024-07-24,16:12:04.000,206,11047946,-795,0,1721837523,12640.436754459988,237.2969070600011,54401.85384912001 2024-07-24,16:12:05.000,206,11047938,-795,0,1721837524,12640.537799109989,237.28280880000239,54402.00057864001 2024-07-24,16:12:06.000,206,11047972,-795,0,1721837525,12640.504117559998,237.2475631499983,54402.0564756 2024-07-24,16:12:07.000,206,11047990,-795,0,1721837526,12640.456963389988,237.22641576000024,54401.81891352 2024-07-24,16:12:08.000,206,11047939,-795,0,1721837527,12640.423281839998,237.19117011000344,54401.846862 2024-07-24,16:12:09.000,206,11047931,-795,0,1721837528,12640.456963389988,237.24051401999895,54401.95865592 2024-07-24,16:12:10.000,206,11047952,-795,0,1721837529,12640.470436009993,237.21231750000152,54401.96564304 2024-07-24,16:12:11.000,206,11047956,-795,0,1721837530,12640.443490769998,237.27575967000303,54401.94468168 2024-07-24,16:12:12.000,206,11047936,-795,0,1721837531,12640.450227079993,237.26871054000367,54401.979617280005 2024-07-24,16:12:13.000,206,11047912,-795,0,1721837532,12640.436754459988,237.25461227999767,54401.979617280005 2024-07-24,16:12:14.000,206,11047963,-795,0,1721837533,12640.490644939993,237.20526837000216,54402.0564756 2024-07-24,16:12:15.000,206,11047969,-795,0,1721837534,12640.470436009993,237.1982192400028,54402.04250136001 2024-07-24,16:12:16.000,206,11047975,-795,0,1721837535,12640.497381249988,237.21231750000152,54402.11935968001 2024-07-24,16:12:17.000,206,11047938,-795,0,1721837536,12640.382863979998,237.21936663000088,54402.00756576 2024-07-24,16:12:18.000,206,11047986,-795,0,1721837537,12640.456963389988,237.18412098000408,54402.03551424 2024-07-24,16:12:19.000,206,11047946,-795,0,1721837538,12640.443490769998,237.21936663000088,54402.0564756 2024-07-24,16:12:20.000,206,11047946,-795,0,1721837539,12640.443490769998,237.22641576000024,54402.09141120001 2024-07-24,16:12:21.000,206,11047926,-795,0,1721837540,12640.376127670002,237.28280880000239,54402.01455288 2024-07-24,16:12:22.000,206,11047943,-795,0,1721837541,12640.409809219993,237.21936663000088,54402.11935968001 2024-07-24,16:12:23.000,206,11047915,-795,0,1721837542,12640.396336600003,237.25461227999767,54402.00756576 2024-07-24,16:12:24.000,206,11047940,-795,0,1721837543,12640.376127670002,237.26871054000367,54402.10538544 2024-07-24,16:12:25.000,206,11047927,-795,0,1721837544,12640.389600289993,237.28280880000239,54402.06346272 2024-07-24,16:12:26.000,206,11047976,-795,0,1721837545,12640.382863979998,237.28985793000174,54402.10538544 2024-07-24,16:12:27.000,206,11047976,-795,0,1721837546,12640.349182429993,237.28985793000174,54401.930707440006 2024-07-24,16:12:28.000,206,11047938,-795,0,1721837547,12640.281819329997,237.3321527099979,54402.04250136001 2024-07-24,16:12:29.000,206,11047932,-795,0,1721837548,12640.409809219993,237.35330010000325,54402.266089200006 2024-07-24,16:12:30.000,206,11047931,-795,0,1721837549,12640.450227079993,237.3321527099979,54402.1612824 2024-07-24,16:12:31.000,206,11047958,-795,0,1721837550,12640.275083020002,237.3955948799994,54402.03551424 2024-07-24,16:12:32.000,206,11047943,-795,0,1721837551,12640.315500880002,237.3603492300026,54401.97263016001 2024-07-24,16:12:33.000,206,11047950,-795,0,1721837552,12640.295291950002,237.45198792000156,54402.0564756 2024-07-24,16:12:34.000,206,11047923,-795,0,1721837553,12640.288555639992,237.3955948799994,54402.13333392 2024-07-24,16:12:35.000,206,11047909,-795,0,1721837554,12640.288555639992,237.43788966000284,54402.17525664 2024-07-24,16:12:36.000,206,11047975,-795,0,1721837555,12640.254874090002,237.47313530999963,54402.16826952001 2024-07-24,16:12:37.000,206,11047952,-795,0,1721837556,12640.221192539997,237.4942826999977,54402.147308160005 2024-07-24,16:12:38.000,206,11047973,-795,0,1721837557,12640.254874090002,237.45903705000092,54402.1263468 2024-07-24,16:12:39.000,206,11047952,-795,0,1721837558,12640.227928849992,237.50133183000435,54402.196218000005 2024-07-24,16:12:40.000,206,11047967,-795,0,1721837559,12640.153829440002,237.5083809600037,54402.245127840004 2024-07-24,16:12:41.000,206,11047941,-795,0,1721837560,12640.019103239996,237.5436266100005,54401.93769456 2024-07-24,16:12:42.000,206,11047972,-795,0,1721837561,12640.039312169996,237.52247922000242,54401.909746080004 2024-07-24,16:12:43.000,206,11047945,-795,0,1721837562,12640.072993720001,237.55067573999986,54402.08442408 2024-07-24,16:12:44.000,206,11047945,-795,0,1721837563,12640.072993720001,237.55772486999922,54402.20320512 2024-07-24,16:12:45.000,206,11047935,-795,0,1721837564,12640.106675269992,237.58592139000393,54402.21717936001 2024-07-24,16:12:46.000,206,11047902,-795,0,1721837565,12640.106675269992,237.58592139000393,54402.18224376 2024-07-24,16:12:47.000,206,11047931,-795,0,1721837566,12640.066257409992,237.5929705200033,54402.13333392 2024-07-24,16:12:48.000,206,11047883,-795,0,1721837567,12640.106675269992,237.57887226000457,54402.15429528 2024-07-24,16:12:49.000,206,11047921,-795,0,1721837568,12640.086466339992,237.5929705200033,54402.22416648 2024-07-24,16:12:50.000,206,11047955,-795,0,1721837569,12640.140356819997,237.57887226000457,54402.20320512 2024-07-24,16:12:51.000,206,11047921,-795,0,1721837570,12640.106675269992,237.62116704000073,54402.16826952001 2024-07-24,16:12:52.000,206,11047967,-795,0,1721837571,12640.052784790001,237.56477399999858,54402.1263468 2024-07-24,16:12:53.000,206,11047915,-795,0,1721837572,12640.093202650001,237.57182312999794,54402.22416648 2024-07-24,16:12:54.000,206,11047928,-795,0,1721837573,12640.120147889997,237.53657748000114,54402.27307632 2024-07-24,16:12:55.000,206,11047940,-795,0,1721837574,12640.039312169996,237.5083809600037,54402.32198616 2024-07-24,16:12:56.000,206,11047916,-795,0,1721837575,12640.052784790001,237.5083809600037,54402.245127840004 2024-07-24,16:12:57.000,206,11047923,-795,0,1721837576,12640.005630619991,237.4942826999977,54402.17525664 2024-07-24,16:12:58.000,206,11047927,-795,0,1721837577,12639.985421689991,237.47313530999963,54402.11935968001 2024-07-24,16:12:59.000,206,11047923,-795,0,1721837578,12639.945003829991,237.45903705000092,54402.21019224001 2024-07-24,16:13:00.000,206,11047917,-795,0,1721837579,12639.93153121,237.45903705000092,54402.18224376 2024-07-24,16:13:01.000,206,11047953,-795,0,1721837580,12639.87090442,237.43788966000284,54402.266089200006 2024-07-24,16:13:02.000,206,11047903,-795,0,1721837581,12639.857431799996,237.43788966000284,54402.15429528 2024-07-24,16:13:03.000,206,11047916,-795,0,1721837582,12639.83048656,237.41674227000476,54402.21019224001 2024-07-24,16:13:04.000,206,11047932,-795,0,1721837583,12639.84395917999,237.43788966000284,54402.21019224001 2024-07-24,16:13:05.000,206,11047923,-795,0,1721837584,12639.817013939995,237.45903705000092,54402.22416648 2024-07-24,16:13:06.000,206,11047961,-795,0,1721837585,12639.7900687,237.47313530999963,54402.1263468 2024-07-24,16:13:07.000,206,11047883,-715,0,1721837586,12639.695760359995,237.4942826999977,54402.098398320006 2024-07-24,16:13:08.000,206,11047948,-795,0,1721837587,12639.5879794,237.52952835000178,54402.01455288 2024-07-24,16:13:09.000,206,11047925,-795,0,1721837588,12639.72270559999,237.55067573999986,54402.17525664 2024-07-24,16:13:10.000,206,11047956,-795,0,1721837589,12639.76312345999,237.52952835000178,54402.16826952001 2024-07-24,16:13:11.000,206,11047936,-795,0,1721837590,12639.74965084,237.5436266100005,54402.22416648 2024-07-24,16:13:12.000,206,11047906,-795,0,1721837591,12639.695760359995,237.607068780002,54402.1263468 2024-07-24,16:13:13.000,206,11047911,-795,0,1721837592,12639.68228773999,237.57887226000457,54402.18224376 2024-07-24,16:13:14.000,206,11047927,-795,0,1721837593,12639.70249666999,237.62116704000073,54402.18923088001 2024-07-24,16:13:15.000,206,11047970,-795,0,1721837594,12639.64860619,237.61411791000137,54402.1612824 2024-07-24,16:13:16.000,206,11047937,-795,0,1721837595,12639.493671059994,237.67756008000288,54402.08442408 2024-07-24,16:13:17.000,206,11047960,-795,0,1721837596,12639.574506779994,237.6916583400016,54402.13333392 2024-07-24,16:13:18.000,206,11047969,-795,0,1721837597,12639.58124308999,237.67756008000288,54402.29403768 2024-07-24,16:13:19.000,206,11047950,-795,0,1721837598,12639.56777047,237.69870747000095,54402.17525664 2024-07-24,16:13:20.000,206,11047910,-795,0,1721837599,12639.527352609999,237.7269039899984,54402.22416648 2024-07-24,16:13:21.000,206,11047927,-795,0,1721837600,12639.473462129994,237.74100225000439,54402.04948848001 2024-07-24,16:13:22.000,206,11047895,-795,0,1721837601,12639.412835339994,237.81149354999798,54402.08442408 2024-07-24,16:13:23.000,206,11047890,-795,0,1721837602,12639.48019843999,237.8890339799982,54402.10538544 2024-07-24,16:13:24.000,206,11047982,-795,0,1721837603,12639.426307959999,237.8890339799982,54402.20320512 2024-07-24,16:13:25.000,206,11047943,-795,0,1721837604,12639.45998950999,237.86788659000013,54402.21717936001 2024-07-24,16:13:26.000,206,11047928,-795,0,1721837605,12639.406099029999,237.91723050000292,54402.196218000005 2024-07-24,16:13:27.000,206,11047923,-715,0,1721837606,12639.406099029999,237.91723050000292,54402.1612824 2024-07-24,16:13:28.000,206,11047922,-795,0,1721837607,12639.392626409994,237.9736235399978,54402.22416648 2024-07-24,16:13:29.000,206,11047936,-795,0,1721837608,12639.352208549994,237.9736235399978,54402.098398320006 2024-07-24,16:13:30.000,206,11047902,-795,0,1721837609,12639.379153789989,237.9736235399978,54402.25910208001 2024-07-24,16:13:31.000,206,11047953,-795,0,1721837610,12639.385890099999,238.0018200600025,54402.1612824 2024-07-24,16:13:32.000,206,11047943,-795,0,1721837611,12639.325263309998,238.03001657999994,54402.20320512 2024-07-24,16:13:33.000,206,11047930,-795,0,1721837612,12639.338735929989,238.0370657099993,54402.2311536 2024-07-24,16:13:34.000,206,11047934,-795,0,1721837613,12639.372417479994,238.0370657099993,54402.38487024001 2024-07-24,16:13:35.000,206,11047941,-795,0,1721837614,12639.352208549994,238.03001657999994,54402.314999040005 2024-07-24,16:13:36.000,206,11047879,-795,0,1721837615,12639.358944859989,238.07231136000337,54402.34993464 2024-07-24,16:13:37.000,206,11048007,-795,0,1721837616,12639.291581759993,238.07231136000337,54402.2311536 2024-07-24,16:13:38.000,206,11047887,-795,0,1721837617,12639.278109139988,238.04411483999866,54402.196218000005 2024-07-24,16:13:39.000,206,11047920,-795,0,1721837618,12639.365681169998,238.04411483999866,54402.23814072001 2024-07-24,16:13:40.000,206,11047951,-795,0,1721837619,12639.278109139988,238.05116396999802,54402.16826952001 2024-07-24,16:13:41.000,206,11047942,-795,0,1721837620,12639.318526999989,238.04411483999866,54402.3010248 2024-07-24,16:13:42.000,206,11047915,-795,0,1721837621,12639.244427589998,238.0370657099993,54402.13333392 2024-07-24,16:13:43.000,206,11047933,-795,0,1721837622,12639.291581759993,237.99477093000314,54402.11935968001 2024-07-24,16:13:44.000,206,11047912,-795,0,1721837623,12639.278109139988,238.03001657999994,54402.245127840004 2024-07-24,16:13:45.000,206,11047943,-795,0,1721837624,12639.257900209988,238.03001657999994,54402.1612824 2024-07-24,16:13:46.000,206,11047959,-795,0,1721837625,12639.264636519998,238.00886919000186,54402.21019224001 2024-07-24,16:13:47.000,206,11047927,-795,0,1721837626,12639.244427589998,238.0018200600025,54402.04948848001 2024-07-24,16:13:48.000,206,11047927,-795,0,1721837627,12639.244427589998,238.00886919000186,54402.03551424 2024-07-24,16:13:49.000,206,11047963,-795,0,1721837628,12639.331999619993,238.01591832000122,54402.17525664 2024-07-24,16:13:50.000,206,11047916,-795,0,1721837629,12639.338735929989,237.98067267000442,54402.2311536 2024-07-24,16:13:51.000,206,11047946,-795,0,1721837630,12639.325263309998,237.98772180000378,54402.17525664 2024-07-24,16:13:52.000,206,11047879,-795,0,1721837631,12639.284845449998,238.0018200600025,54402.077436960004 2024-07-24,16:13:53.000,206,11047923,-795,0,1721837632,12639.305054379998,237.95952527999907,54402.1263468 2024-07-24,16:13:54.000,206,11047954,-795,0,1721837633,12639.352208549994,237.92427963000227,54402.1612824 2024-07-24,16:13:55.000,206,11047906,-795,0,1721837634,12639.392626409994,237.8890339799982,54402.10538544 2024-07-24,16:13:56.000,206,11047954,-795,0,1721837635,12639.278109139988,237.82559181000397,54402.04250136001 2024-07-24,16:13:57.000,206,11047947,-795,0,1721837636,12639.311790689993,237.86083746000077,54402.13333392 2024-07-24,16:13:58.000,206,11047944,-795,0,1721837637,12639.385890099999,237.7903461599999,54402.1612824 2024-07-24,16:13:59.000,206,11047943,-795,0,1721837638,12639.379153789989,237.7903461599999,54402.14032104001 2024-07-24,16:14:00.000,206,11047935,-795,0,1721837639,12639.372417479994,237.74805138000374,54402.16826952001 2024-07-24,16:14:01.000,206,11047903,-795,0,1721837640,12639.358944859989,237.76214964000246,54402.028527120005 2024-07-24,16:14:02.000,206,11047964,-795,0,1721837641,12639.305054379998,237.71280572999967,54401.979617280005 2024-07-24,16:14:03.000,206,11047918,-795,0,1721837642,12639.298318069988,237.7057566000003,54402.04250136001 2024-07-24,16:14:04.000,206,11047939,-795,0,1721837643,12639.291581759993,237.68460921000224,54402.16826952001 2024-07-24,16:14:05.000,206,11047930,-795,0,1721837644,12639.331999619993,237.66346182000416,54402.13333392 2024-07-24,16:14:06.000,206,11047946,-715,0,1721837645,12639.278109139988,237.6282161700001,54402.07044984001 2024-07-24,16:14:07.000,206,11047946,-795,0,1721837646,12639.244427589998,237.62116704000073,54401.92372032001 2024-07-24,16:14:08.000,206,11047895,-795,0,1721837647,12639.264636519998,237.62116704000073,54402.11935968001 2024-07-24,16:14:09.000,206,11047923,-795,0,1721837648,12639.177064490003,237.64936355999816,54401.96564304 2024-07-24,16:14:10.000,206,11047924,-795,0,1721837649,12639.163591869998,237.62116704000073,54402.02154000001 2024-07-24,16:14:11.000,206,11047913,-795,0,1721837650,12639.197273420003,237.607068780002,54402.08442408 2024-07-24,16:14:12.000,206,11047908,-795,0,1721837651,12639.156855560002,237.58592139000393,54402.06346272 2024-07-24,16:14:13.000,206,11047960,-795,0,1721837652,12639.102965079997,237.61411791000137,54402.09141120001 2024-07-24,16:14:14.000,206,11047916,-795,0,1721837653,12639.156855560002,237.56477399999858,54402.20320512 2024-07-24,16:14:15.000,206,11047938,-795,0,1721837654,12639.123174009997,237.5436266100005,54402.22416648 2024-07-24,16:14:16.000,206,11047941,-795,0,1721837655,12639.028865669992,237.52247922000242,54402.15429528 2024-07-24,16:14:17.000,206,11047925,-795,0,1721837656,12638.954766260002,237.53657748000114,54402.04250136001 2024-07-24,16:14:18.000,206,11047935,-795,0,1721837657,12638.921084709997,237.50133183000435,54402.01455288 2024-07-24,16:14:19.000,206,11047958,-795,0,1721837658,12638.887403159992,237.55067573999986,54401.95865592 2024-07-24,16:14:20.000,206,11047940,-795,0,1721837659,12638.880666849996,237.50133183000435,54402.077436960004 2024-07-24,16:14:21.000,206,11047964,-795,0,1721837660,12638.887403159992,237.50133183000435,54402.07044984001 2024-07-24,16:14:22.000,206,11047961,-795,0,1721837661,12638.860457919996,237.50133183000435,54402.07044984001 2024-07-24,16:14:23.000,206,11047923,-795,0,1721837662,12638.826776369991,237.46608618000027,54402.00057864001 2024-07-24,16:14:24.000,206,11047940,-795,0,1721837663,12638.826776369991,237.43788966000284,54402.0564756 2024-07-24,16:14:25.000,206,11047951,-795,0,1721837664,12638.786358509991,237.43788966000284,54402.04948848001 2024-07-24,16:14:26.000,206,11047952,-795,0,1721837665,12638.799831129996,237.40969313999813,54402.06346272 2024-07-24,16:14:27.000,206,11047909,-795,0,1721837666,12638.745940649991,237.3814966200007,54401.86782336 2024-07-24,16:14:28.000,206,11047955,-795,0,1721837667,12638.597741829995,237.35330010000325,54401.79795216 2024-07-24,16:14:29.000,206,11047945,-795,0,1721837668,12638.75267696,237.33920184000453,54401.99359152 2024-07-24,16:14:30.000,206,11047899,-795,0,1721837669,12638.799831129996,237.27575967000303,54402.07044984001 2024-07-24,16:14:31.000,206,11047926,-795,0,1721837670,12638.779622199996,237.2475631499983,54402.00756576 2024-07-24,16:14:32.000,206,11047898,-795,0,1721837671,12638.75267696,237.22641576000024,54401.909746080004 2024-07-24,16:14:33.000,206,11047978,-795,0,1721837672,12638.725731719991,237.21231750000152,54401.82590064 2024-07-24,16:14:34.000,206,11047926,-795,0,1721837673,12638.77288589,237.16297358999873,54401.89577184 2024-07-24,16:14:35.000,206,11047965,-795,0,1721837674,12638.779622199996,237.14182620000065,54401.930707440006 2024-07-24,16:14:36.000,206,11047949,-795,0,1721837675,12638.766149579991,237.09248228999786,54401.89577184 2024-07-24,16:14:37.000,206,11047944,-795,0,1721837676,12638.779622199996,237.12772794000193,54401.88878472 2024-07-24,16:14:38.000,206,11047890,-795,0,1721837677,12638.759413269996,237.05723664000107,54401.846862 2024-07-24,16:14:39.000,206,11047943,-795,0,1721837678,12638.77288589,237.036089250003,54401.95865592 2024-07-24,16:14:40.000,206,11047918,-795,0,1721837679,12638.77288589,236.99379446999956,54401.9167332 2024-07-24,16:14:41.000,206,11047925,-795,0,1721837680,12638.718995409996,237.036089250003,54401.860836240005 2024-07-24,16:14:42.000,206,11047984,-795,0,1721837681,12638.725731719991,236.95854882000276,54401.79096504 2024-07-24,16:14:43.000,206,11047961,-795,0,1721837682,12638.75267696,236.90920490999997,54401.79795216 2024-07-24,16:14:44.000,206,11047919,-795,0,1721837683,12638.820040059996,236.9021557800006,54401.88878472 2024-07-24,16:14:45.000,206,11047981,-795,0,1721837684,12638.799831129996,236.90920490999997,54401.9167332 2024-07-24,16:14:46.000,206,11047931,-795,0,1721837685,12638.77288589,236.8387136099991,54401.90275896001 2024-07-24,16:14:47.000,206,11047933,-795,0,1721837686,12638.766149579991,236.85986100000446,54401.7769908 2024-07-24,16:14:48.000,206,11047904,-795,0,1721837687,12638.793094820001,236.81756622000103,54401.85384912001 2024-07-24,16:14:49.000,206,11047928,-795,0,1721837688,12638.73246803,236.85281186999782,54401.846862 2024-07-24,16:14:50.000,206,11047926,-795,0,1721837689,12638.793094820001,236.78232057000423,54401.85384912001 2024-07-24,16:14:51.000,206,11047935,-795,0,1721837690,12638.698786479996,236.81756622000103,54401.74904232 2024-07-24,16:14:52.000,206,11047948,-795,0,1721837691,12638.62468706999,236.7893697000036,54401.72808096 2024-07-24,16:14:53.000,206,11047928,-795,0,1721837692,12638.67184124,236.78232057000423,54401.693145360005 2024-07-24,16:14:54.000,206,11047932,-795,0,1721837693,12638.67184124,236.72592753000208,54401.73506808001 2024-07-24,16:14:55.000,206,11047992,-795,0,1721837694,12638.69205017,236.7400257900008,54401.79096504 2024-07-24,16:14:56.000,206,11047967,-795,0,1721837695,12638.66510492999,236.71182927000336,54401.80493928001 2024-07-24,16:14:57.000,206,11047919,-795,0,1721837696,12638.68531385999,236.75412404999952,54401.7769908 2024-07-24,16:14:58.000,206,11047975,-795,0,1721837697,12638.68531385999,236.68363274999865,54401.61628704001 2024-07-24,16:14:59.000,206,11047941,-795,0,1721837698,12638.617950759995,236.690681879998,54401.595325680006 2024-07-24,16:15:00.000,206,11047924,-795,0,1721837699,12638.65163231,236.65543623000121,54401.83288776001 2024-07-24,16:15:01.000,206,11047948,-795,0,1721837700,12638.705522789991,236.65543623000121,54401.67917112 2024-07-24,16:15:02.000,206,11047953,-795,0,1721837701,12638.759413269996,236.62019058000442,54401.66519688001 2024-07-24,16:15:03.000,206,11047997,-795,0,1721837702,12638.77288589,236.62019058000442,54401.644235520005 2024-07-24,16:15:04.000,206,11047922,-795,0,1721837703,12638.77288589,236.61314144999778,54401.70013248 2024-07-24,16:15:05.000,206,11047946,-795,0,1721837704,12638.739204339996,236.62019058000442,54401.75602944001 2024-07-24,16:15:06.000,206,11047890,-795,0,1721837705,12638.739204339996,236.61314144999778,54401.72109384 2024-07-24,16:15:07.000,206,11047916,-795,0,1721837706,12638.658368619996,236.577895800001,54401.60929992 2024-07-24,16:15:08.000,206,11047948,-795,0,1721837707,12638.69205017,236.58494493000035,54401.62327416 2024-07-24,16:15:09.000,206,11047941,-795,0,1721837708,12638.786358509991,236.59904318999907,54401.78397792001 2024-07-24,16:15:10.000,206,11047949,-795,0,1721837709,12638.75267696,236.51445362999948,54401.58833856001 2024-07-24,16:15:11.000,206,11047898,-795,0,1721837710,12638.75267696,236.53560102000483,54401.51846736001 2024-07-24,16:15:12.000,206,11047905,-795,0,1721837711,12638.739204339996,236.4933062400014,54401.55340296 2024-07-24,16:15:13.000,206,11047944,-795,0,1721837712,12638.786358509991,236.50740450000012,54401.70711960001 2024-07-24,16:15:14.000,206,11047976,-795,0,1721837713,12638.806567439991,236.48625711000204,54401.72109384 2024-07-24,16:15:15.000,206,11047935,-795,0,1721837714,12638.820040059996,236.4580605900046,54401.66519688001 2024-07-24,16:15:16.000,206,11047946,-795,0,1721837715,12638.705522789991,236.46510972000397,54401.56737720001 2024-07-24,16:15:17.000,206,11047951,-795,0,1721837716,12638.759413269996,236.4580605900046,54401.56737720001 2024-07-24,16:15:18.000,206,11047945,-795,0,1721837717,12638.894139470001,236.4439623299986,54401.71410672001 2024-07-24,16:15:19.000,206,11047956,-795,0,1721837718,12638.826776369991,236.45101145999797,54401.595325680006 2024-07-24,16:15:20.000,206,11047961,-795,0,1721837719,12638.914348400001,236.4298640699999,54401.672184 2024-07-24,16:15:21.000,206,11047969,-795,0,1721837720,12638.826776369991,236.4298640699999,54401.58833856001 2024-07-24,16:15:22.000,206,11047937,-795,0,1721837721,12638.867194229992,236.38052016000438,54401.53942872001 2024-07-24,16:15:23.000,206,11047971,-795,0,1721837722,12638.813303750001,236.38052016000438,54401.51148024 2024-07-24,16:15:24.000,206,11047941,-795,0,1721837723,12638.846985299992,236.35232363999967,54401.48353176 2024-07-24,16:15:25.000,206,11047887,-795,0,1721837724,12638.860457919996,236.37347102999775,54401.67917112 2024-07-24,16:15:26.000,206,11047946,-795,0,1721837725,12638.894139470001,236.3452745100003,54401.71410672001 2024-07-24,16:15:27.000,206,11047978,-795,0,1721837726,12638.846985299992,236.3664218999984,54401.66519688001 2024-07-24,16:15:28.000,206,11047919,-795,0,1721837727,12638.826776369991,236.35232363999967,54401.427634800006 2024-07-24,16:15:29.000,206,11047915,-795,0,1721837728,12638.887403159992,236.27478320999944,54401.49750600001 2024-07-24,16:15:30.000,206,11047983,-795,0,1721837729,12638.954766260002,236.17609539000114,54401.58135144 2024-07-24,16:15:31.000,206,11047940,-795,0,1721837730,12638.887403159992,236.1478988700037,54401.525454480005 2024-07-24,16:15:32.000,206,11047946,-675,0,1721837731,12638.840248989996,236.15494800000306,54401.56737720001 2024-07-24,16:15:33.000,206,11047957,-795,0,1721837732,12638.853721610001,236.17609539000114,54401.574364320004 2024-07-24,16:15:34.000,206,11047917,-795,0,1721837733,12638.887403159992,236.17609539000114,54401.595325680006 2024-07-24,16:15:35.000,206,11047960,-795,0,1721837734,12638.826776369991,236.14084974000434,54401.63026128 2024-07-24,16:15:36.000,206,11047922,-795,0,1721837735,12638.826776369991,236.1478988700037,54401.56039008 2024-07-24,16:15:37.000,206,11047933,-795,0,1721837736,12638.745940649991,236.17609539000114,54401.357763600005 2024-07-24,16:15:38.000,206,11047924,-795,0,1721837737,12638.725731719991,236.1478988700037,54401.46955752001 2024-07-24,16:15:39.000,206,11047910,-795,0,1721837738,12638.745940649991,236.1478988700037,54401.525454480005 2024-07-24,16:15:40.000,206,11047947,-795,0,1721837739,12638.725731719991,236.1831445200005,54401.51148024 2024-07-24,16:15:41.000,206,11047980,-795,0,1721837740,12638.7122591,236.19724277999921,54401.46955752001 2024-07-24,16:15:42.000,206,11047934,-795,0,1721837741,12638.745940649991,236.20429190999857,54401.48353176 2024-07-24,16:15:43.000,206,11047939,-795,0,1721837742,12638.698786479996,236.21134103999793,54401.42064768001 2024-07-24,16:15:44.000,206,11047885,-795,0,1721837743,12638.698786479996,236.2324884300033,54401.49051888 2024-07-24,16:15:45.000,206,11047912,-795,0,1721837744,12638.62468706999,236.21134103999793,54401.50449312 2024-07-24,16:15:46.000,206,11047947,-795,0,1721837745,12638.67184124,236.22543930000393,54401.49051888 2024-07-24,16:15:47.000,206,11047918,-795,0,1721837746,12638.638159689996,236.22543930000393,54401.24596968 2024-07-24,16:15:48.000,206,11047927,-795,0,1721837747,12638.617950759995,236.22543930000393,54401.36475072 2024-07-24,16:15:49.000,206,11047950,-795,0,1721837748,12638.638159689996,236.23953756000265,54401.44859616001 2024-07-24,16:15:50.000,206,11047948,-795,0,1721837749,12638.658368619996,236.21839017000457,54401.427634800006 2024-07-24,16:15:51.000,206,11047927,-795,0,1721837750,12638.64489599999,236.23953756000265,54401.37872496001 2024-07-24,16:15:52.000,206,11047919,-795,0,1721837751,12638.59100552,236.21839017000457,54401.35077648001 2024-07-24,16:15:53.000,206,11047920,-795,0,1721837752,12638.57079659,236.2324884300033,54401.35077648001 2024-07-24,16:15:54.000,206,11047899,-795,0,1721837753,12638.54385134999,236.17609539000114,54401.35077648001 2024-07-24,16:15:55.000,206,11047978,-795,0,1721837754,12638.5101698,236.21134103999793,54401.29487952 2024-07-24,16:15:56.000,206,11047976,-795,0,1721837755,12638.48322455999,236.21839017000457,54401.34378936 2024-07-24,16:15:57.000,206,11047901,-795,0,1721837756,12638.56406027999,236.19724277999921,54401.48353176 2024-07-24,16:15:58.000,206,11047936,-795,0,1721837757,12638.56406027999,236.19019364999986,54401.38571208 2024-07-24,16:15:59.000,206,11047931,-795,0,1721837758,12638.55058766,236.19724277999921,54401.427634800006 2024-07-24,16:16:00.000,206,11047889,-795,0,1721837759,12638.52364241999,236.1831445200005,54401.357763600005 2024-07-24,16:16:01.000,206,11047905,-795,0,1721837760,12638.496697179995,236.1831445200005,54401.36475072 2024-07-24,16:16:02.000,206,11047952,-795,0,1721837761,12638.46301562999,236.1478988700037,54401.322828 2024-07-24,16:16:03.000,206,11047940,-795,0,1721837762,12638.415861459995,236.1478988700037,54401.30186664001 2024-07-24,16:16:04.000,206,11047944,-795,0,1721837763,12638.415861459995,236.17609539000114,54401.322828 2024-07-24,16:16:05.000,206,11047901,-795,0,1721837764,12638.456279319995,236.1478988700037,54401.39968632001 2024-07-24,16:16:06.000,206,11047929,-795,0,1721837765,12638.38217990999,236.16904626000178,54401.30186664001 2024-07-24,16:16:07.000,206,11047918,-795,0,1721837766,12638.34176204999,236.19724277999921,54401.26693104 2024-07-24,16:16:08.000,206,11047896,-795,0,1721837767,12638.254190019994,236.16199713000242,54401.043343200006 2024-07-24,16:16:09.000,206,11047922,-795,0,1721837768,12638.213772159994,236.16199713000242,54400.98744624 2024-07-24,16:16:10.000,206,11047954,-795,0,1721837769,12638.30134418999,236.14084974000434,54401.211034080006 2024-07-24,16:16:11.000,206,11047961,-795,0,1721837770,12638.267662639999,236.16199713000242,54401.23199544001 2024-07-24,16:16:12.000,206,11047947,-795,0,1721837771,12638.220508469989,236.14084974000434,54401.08526592001 2024-07-24,16:16:13.000,206,11047913,-795,0,1721837772,12638.26092632999,236.12675147999835,54401.22500832 2024-07-24,16:16:14.000,206,11047939,-795,0,1721837773,12638.32828943,236.0844567000022,54401.35077648001 2024-07-24,16:16:15.000,206,11047920,-795,0,1721837774,12638.26092632999,236.0985549600009,54401.238982560004 2024-07-24,16:16:16.000,206,11047898,-795,0,1721837775,12638.28113525999,236.11265321999963,54401.259943920006 2024-07-24,16:16:17.000,206,11047929,-795,0,1721837776,12638.254190019994,236.07740757000283,54401.25295680001 2024-07-24,16:16:18.000,206,11047930,-795,0,1721837777,12638.254190019994,236.09150583000155,54401.18308560001 2024-07-24,16:16:19.000,206,11047961,-795,0,1721837778,12638.193563229994,236.09150583000155,54401.11321440001 2024-07-24,16:16:20.000,206,11047922,-795,0,1721837779,12638.200299539989,236.04921104999812,54401.24596968 2024-07-24,16:16:21.000,206,11047940,-675,0,1721837780,12638.193563229994,236.0844567000022,54401.27391816 2024-07-24,16:16:22.000,206,11047936,-795,0,1721837781,12638.186826919999,236.04216191999876,54401.2180212 2024-07-24,16:16:23.000,206,11047920,-795,0,1721837782,12638.173354299994,236.09150583000155,54401.23199544001 2024-07-24,16:16:24.000,206,11047886,-795,0,1721837783,12638.105991199998,236.06330931000412,54401.25295680001 2024-07-24,16:16:25.000,206,11047884,-795,0,1721837784,12638.105991199998,236.09150583000155,54401.20404696001 2024-07-24,16:16:26.000,206,11047963,-795,0,1721837785,12638.105991199998,236.04921104999812,54401.22500832 2024-07-24,16:16:27.000,206,11047928,-795,0,1721837786,12638.038628099988,236.0985549600009,54401.14815 2024-07-24,16:16:28.000,206,11047938,-795,0,1721837787,12638.004946549998,236.07740757000283,54401.12020152 2024-07-24,16:16:29.000,206,11047923,-795,0,1721837788,12638.072309649993,236.11265321999963,54401.16911136 2024-07-24,16:16:30.000,206,11047970,-795,0,1721837789,12638.031891789993,236.09150583000155,54401.141162880005 2024-07-24,16:16:31.000,206,11047954,-795,0,1721837790,12637.984737619998,236.07035844000347,54401.141162880005 2024-07-24,16:16:32.000,206,11047930,-795,0,1721837791,12638.031891789993,236.07035844000347,54401.141162880005 2024-07-24,16:16:33.000,206,11047962,-795,0,1721837792,12638.038628099988,236.119702349999,54401.17609848 2024-07-24,16:16:34.000,206,11047912,-795,0,1721837793,12638.058837029988,236.09150583000155,54401.16212424001 2024-07-24,16:16:35.000,206,11047907,-795,0,1721837794,12638.004946549998,236.14084974000434,54401.092253040006 2024-07-24,16:16:36.000,206,11047936,-795,0,1721837795,12637.998210240003,236.1338006099977,54401.092253040006 2024-07-24,16:16:37.000,206,11047983,-795,0,1721837796,12638.018419169988,236.1478988700037,54401.13417576001 2024-07-24,16:16:38.000,206,11047938,-795,0,1721837797,12638.099254889989,236.119702349999,54401.238982560004 2024-07-24,16:16:39.000,206,11047912,-795,0,1721837798,12638.079045959988,236.0844567000022,54401.16911136 2024-07-24,16:16:40.000,206,11047934,-795,0,1721837799,12638.065573339998,236.12675147999835,54401.11321440001 2024-07-24,16:16:41.000,206,11047900,-795,0,1721837800,12637.924110829998,236.1478988700037,54401.08526592001 2024-07-24,16:16:42.000,206,11047954,-795,0,1721837801,12638.025155479998,236.1478988700037,54401.06430456001 2024-07-24,16:16:43.000,206,11047932,-795,0,1721837802,12637.984737619998,236.17609539000114,54401.12020152 2024-07-24,16:16:44.000,206,11047940,-795,0,1721837803,12638.025155479998,236.1831445200005,54401.16212424001 2024-07-24,16:16:45.000,206,11047917,-795,0,1721837804,12638.058837029988,236.21134103999793,54401.26693104 2024-07-24,16:16:46.000,206,11047941,-795,0,1721837805,12638.038628099988,236.1831445200005,54401.17609848 2024-07-24,16:16:47.000,206,11047936,-795,0,1721837806,12637.998210240003,236.15494800000306,54401.12718864 2024-07-24,16:16:48.000,206,11047941,-795,0,1721837807,12638.004946549998,236.27478320999944,54401.190072720005 2024-07-24,16:16:49.000,206,11047927,-795,0,1721837808,12637.964528689998,236.26068495000072,54401.17609848 2024-07-24,16:16:50.000,206,11047910,-795,0,1721837809,12637.964528689998,236.2818323399988,54401.13417576001 2024-07-24,16:16:51.000,206,11047912,-795,0,1721837810,12637.870220349992,236.25363582000136,54400.96648488001 2024-07-24,16:16:52.000,206,11047945,-795,0,1721837811,12637.870220349992,236.2959306000048,54401.022381840005 2024-07-24,16:16:53.000,206,11047997,-795,0,1721837812,12637.930847139993,236.33822538000095,54401.18308560001 2024-07-24,16:16:54.000,206,11047960,-795,0,1721837813,12637.957792380003,236.3452745100003,54401.28090528001 2024-07-24,16:16:55.000,206,11047948,-795,0,1721837814,12637.937583450002,236.37347102999775,54401.2878924 2024-07-24,16:16:56.000,206,11047907,-795,0,1721837815,12637.890429279993,236.38052016000438,54401.19705984 2024-07-24,16:16:57.000,206,11047969,-795,0,1721837816,12637.883692969997,236.37347102999775,54401.22500832 2024-07-24,16:16:58.000,206,11047945,-795,0,1721837817,12637.836538800002,236.40871668000182,54401.071291680004 2024-07-24,16:16:59.000,206,11047968,-795,0,1721837818,12637.762439389997,236.42281494000053,54401.071291680004 2024-07-24,16:17:00.000,206,11047923,-795,0,1721837819,12637.782648319997,236.4580605900046,54401.24596968 2024-07-24,16:17:01.000,206,11047935,-795,0,1721837820,12637.809593559992,236.50035537000076,54401.31584088 2024-07-24,16:17:02.000,206,11047964,-795,0,1721837821,12637.789384629992,236.51445362999948,54401.2180212 2024-07-24,16:17:03.000,206,11047944,-795,0,1721837822,12637.755703080002,236.5426501500042,54401.238982560004 2024-07-24,16:17:04.000,206,11047886,-795,0,1721837823,12637.769175699992,236.52150275999884,54401.24596968 2024-07-24,16:17:05.000,206,11047923,-795,0,1721837824,12637.742230459997,236.59904318999907,54401.23199544001 2024-07-24,16:17:06.000,206,11047930,-795,0,1721837825,12637.715285220002,236.58494493000035,54401.22500832 2024-07-24,16:17:07.000,206,11047941,-795,0,1721837826,12637.661394739996,236.59904318999907,54401.15513712 2024-07-24,16:17:08.000,206,11047931,-795,0,1721837827,12637.647922119992,236.61314144999778,54401.211034080006 2024-07-24,16:17:09.000,206,11047940,-795,0,1721837828,12637.715285220002,236.66953448999993,54401.31584088 2024-07-24,16:17:10.000,206,11047917,-795,0,1721837829,12637.708548909992,236.66953448999993,54401.322828 2024-07-24,16:17:11.000,206,11047940,-795,0,1721837830,12637.647922119992,236.77527144000487,54401.2878924 2024-07-24,16:17:12.000,206,11047912,-795,0,1721837831,12637.634449500001,236.76822230999824,54401.17609848 2024-07-24,16:17:13.000,206,11047895,-795,0,1721837832,12637.540141159996,236.78232057000423,54401.16911136 2024-07-24,16:17:14.000,206,11047931,-795,0,1721837833,12637.668131049992,236.76117317999888,54401.308853760005 2024-07-24,16:17:15.000,206,11047972,-795,0,1721837834,12637.614240570001,236.79641883000295,54401.25295680001 2024-07-24,16:17:16.000,206,11047953,-795,0,1721837835,12637.526668539991,236.81051709000167,54401.20404696001 2024-07-24,16:17:17.000,206,11047980,-795,0,1721837836,12637.51319592,236.88100839000253,54401.238982560004 2024-07-24,16:17:18.000,206,11047948,-795,0,1721837837,12637.587295329991,236.85281186999782,54401.37872496001 2024-07-24,16:17:19.000,206,11047912,-795,0,1721837838,12637.540141159996,236.87395926000318,54401.34378936 2024-07-24,16:17:20.000,206,11047902,-635,0,1721837839,12637.540141159996,236.86691013000382,54401.35077648001 2024-07-24,16:17:21.000,206,11047986,-795,0,1721837840,12637.439096509996,236.9021557800006,54401.30186664001 2024-07-24,16:17:22.000,206,11047966,-795,0,1721837841,12637.439096509996,236.9233031699987,54401.259943920006 2024-07-24,16:17:23.000,206,11047914,-795,0,1721837842,12637.40541495999,236.9021557800006,54401.28090528001 2024-07-24,16:17:24.000,206,11047955,-795,0,1721837843,12637.418887579995,236.90920490999997,54401.36475072 2024-07-24,16:17:25.000,206,11047944,-795,0,1721837844,12637.42562388999,236.91625403999933,54401.38571208 2024-07-24,16:17:26.000,206,11047950,-795,0,1721837845,12637.41215127,236.8880575200019,54401.33680224 2024-07-24,16:17:27.000,206,11047934,-795,0,1721837846,12637.37173341,236.89510665000125,54401.34378936 2024-07-24,16:17:28.000,206,11047892,-795,0,1721837847,12637.398678649995,236.9233031699987,54401.22500832 2024-07-24,16:17:29.000,206,11047894,-795,0,1721837848,12637.398678649995,236.93035229999805,54401.30186664001 2024-07-24,16:17:30.000,206,11047895,-795,0,1721837849,12637.40541495999,236.8880575200019,54401.38571208 2024-07-24,16:17:31.000,206,11047956,-795,0,1721837850,12637.358260789995,236.9021557800006,54401.35077648001 2024-07-24,16:17:32.000,206,11047949,-795,0,1721837851,12637.31110662,236.9514996900034,54401.33680224 2024-07-24,16:17:33.000,206,11047945,-795,0,1721837852,12637.32457923999,236.91625403999933,54401.35077648001 2024-07-24,16:17:34.000,206,11047954,-795,0,1721837853,12637.33131555,236.97969621000084,54401.39968632001 2024-07-24,16:17:35.000,206,11047947,-795,0,1721837854,12637.317842929995,236.94445056000404,54401.39968632001 2024-07-24,16:17:36.000,206,11047910,-795,0,1721837855,12637.30437030999,236.97969621000084,54401.49750600001 2024-07-24,16:17:37.000,206,11047977,-795,0,1721837856,12637.22353458999,237.02904012000363,54401.32981512001 2024-07-24,16:17:38.000,206,11047900,-795,0,1721837857,12637.2302709,237.00789272999828,54401.28090528001 2024-07-24,16:17:39.000,206,11047965,-795,0,1721837858,12637.28416137999,237.0149418600049,54401.31584088 2024-07-24,16:17:40.000,206,11047925,-795,0,1721837859,12637.237007209995,237.036089250003,54401.39968632001 2024-07-24,16:17:41.000,206,11047940,-795,0,1721837860,12637.277425069995,237.0149418600049,54401.39968632001 2024-07-24,16:17:42.000,206,11047945,-795,0,1721837861,12637.18985304,237.00789272999828,54401.32981512001 2024-07-24,16:17:43.000,206,11047906,-795,0,1721837862,12637.25047983,236.97969621000084,54401.27391816 2024-07-24,16:17:44.000,206,11047885,-795,0,1721837863,12637.2302709,237.036089250003,54401.35077648001 2024-07-24,16:17:45.000,206,11047935,-795,0,1721837864,12637.27068876,237.0149418600049,54401.32981512001 2024-07-24,16:17:46.000,206,11047939,-795,0,1721837865,12637.216798279995,237.0149418600049,54401.37872496001 2024-07-24,16:17:47.000,206,11047927,-795,0,1721837866,12637.18311672999,237.0501875100017,54401.24596968 2024-07-24,16:17:48.000,206,11047923,-795,0,1721837867,12637.115753629994,237.07133489999978,54401.31584088 2024-07-24,16:17:49.000,206,11047995,-795,0,1721837868,12637.20332565999,237.0854331599985,54401.427634800006 2024-07-24,16:17:50.000,206,11047954,-795,0,1721837869,12637.18311672999,237.09248228999786,54401.427634800006 2024-07-24,16:17:51.000,206,11047937,-795,0,1721837870,12637.14269886999,237.1136296800032,54401.357763600005 2024-07-24,16:17:52.000,206,11047873,-795,0,1721837871,12637.088808389999,237.12772794000193,54401.34378936 2024-07-24,16:17:53.000,206,11047907,-795,0,1721837872,12637.12248993999,237.1136296800032,54401.31584088 2024-07-24,16:17:54.000,206,11047944,-795,0,1721837873,12637.115753629994,237.14182620000065,54401.38571208 2024-07-24,16:17:55.000,206,11047903,-795,0,1721837874,12637.115753629994,237.1347770700013,54401.41366056 2024-07-24,16:17:56.000,206,11047958,-795,0,1721837875,12637.034917909994,237.17707185000472,54401.357763600005 2024-07-24,16:17:57.000,206,11047905,-795,0,1721837876,12637.06186314999,237.17707185000472,54401.29487952 2024-07-24,16:17:58.000,206,11047928,-795,0,1721837877,12637.048390529999,237.14182620000065,54401.46955752001 2024-07-24,16:17:59.000,206,11047963,-795,0,1721837878,12637.055126839994,237.15592445999937,54401.45558328 2024-07-24,16:18:00.000,206,11047866,-795,0,1721837879,12637.021445289989,237.18412098000408,54401.43462192 2024-07-24,16:18:01.000,206,11047955,-795,0,1721837880,12636.994500049994,237.24051401999895,54401.36475072 2024-07-24,16:18:02.000,206,11047917,-795,0,1721837881,12636.981027429989,237.20526837000216,54401.33680224 2024-07-24,16:18:03.000,206,11047968,-795,0,1721837882,12637.001236359989,237.21936663000088,54401.29487952 2024-07-24,16:18:04.000,206,11047919,-795,0,1721837883,12636.994500049994,237.26871054000367,54401.39968632001 2024-07-24,16:18:05.000,206,11047925,-795,0,1721837884,12637.021445289989,237.22641576000024,54401.44859616001 2024-07-24,16:18:06.000,206,11048013,-795,0,1721837885,12636.981027429989,237.21936663000088,54401.38571208 2024-07-24,16:18:07.000,206,11047951,-795,0,1721837886,12636.940609569989,237.21936663000088,54401.28090528001 2024-07-24,16:18:08.000,206,11047948,-795,0,1721837887,12636.947345879998,237.24051401999895,54401.41366056 2024-07-24,16:18:09.000,206,11047905,-795,0,1721837888,12636.927136949998,237.2475631499983,54401.36475072 2024-07-24,16:18:10.000,206,11047932,-795,0,1721837889,12636.920400639989,237.21936663000088,54401.32981512001 2024-07-24,16:18:11.000,206,11047929,-795,0,1721837890,12636.920400639989,237.22641576000024,54401.31584088 2024-07-24,16:18:12.000,206,11047935,-795,0,1721837891,12636.859773849988,237.27575967000303,54401.2878924 2024-07-24,16:18:13.000,206,11047939,-795,0,1721837892,12636.920400639989,237.2475631499983,54401.308853760005 2024-07-24,16:18:14.000,206,11047889,-795,0,1721837893,12636.879982779988,237.21936663000088,54401.26693104 2024-07-24,16:18:15.000,206,11047952,-795,0,1721837894,12636.913664329993,237.2475631499983,54401.3926992 2024-07-24,16:18:16.000,206,11047868,-795,0,1721837895,12636.933873259994,237.2616614100043,54401.42064768001 2024-07-24,16:18:17.000,206,11047960,-795,0,1721837896,12636.900191709989,237.2969070600011,54401.22500832 2024-07-24,16:18:18.000,206,11047965,-795,0,1721837897,12636.886719089998,237.2969070600011,54401.33680224 2024-07-24,16:18:19.000,206,11047933,-795,0,1721837898,12636.954082189994,237.28280880000239,54401.34378936 2024-07-24,16:18:20.000,206,11047963,-795,0,1721837899,12636.920400639989,237.31100531999982,54401.36475072 2024-07-24,16:18:21.000,206,11047912,-795,0,1721837900,12636.954082189994,237.31100531999982,54401.322828 2024-07-24,16:18:22.000,206,11047956,-795,0,1721837901,12636.960818499989,237.33920184000453,54401.37173784001 2024-07-24,16:18:23.000,206,11047956,-795,0,1721837902,12637.048390529999,237.33920184000453,54401.476544640005 2024-07-24,16:18:24.000,206,11047881,-795,0,1721837903,12636.987763739999,237.33920184000453,54401.476544640005 2024-07-24,16:18:25.000,206,11047927,-795,0,1721837904,12637.04165421999,237.3462509700039,54401.406673440004 2024-07-24,16:18:26.000,206,11047929,-795,0,1721837905,12636.927136949998,237.30395619000046,54401.357763600005 2024-07-24,16:18:27.000,206,11047912,-795,0,1721837906,12636.974291119994,237.3603492300026,54401.29487952 2024-07-24,16:18:28.000,206,11047927,-795,0,1721837907,12636.987763739999,237.36739836000197,54401.427634800006 2024-07-24,16:18:29.000,206,11047967,-795,0,1721837908,12637.014708979994,237.3814966200007,54401.48353176 2024-07-24,16:18:30.000,206,11047951,-795,0,1721837909,12636.954082189994,237.3603492300026,54401.525454480005 2024-07-24,16:18:31.000,206,11047948,-795,0,1721837910,12637.001236359989,237.3814966200007,54401.50449312 2024-07-24,16:18:32.000,206,11047849,-795,0,1721837911,12636.906928019998,237.3603492300026,54401.4625704 2024-07-24,16:18:33.000,206,11047943,-795,0,1721837912,12636.927136949998,237.38854575000005,54401.45558328 2024-07-24,16:18:34.000,206,11047967,-795,0,1721837913,12636.947345879998,237.37444749000133,54401.4625704 2024-07-24,16:18:35.000,206,11047953,-795,0,1721837914,12636.974291119994,237.41674227000476,54401.44160904 2024-07-24,16:18:36.000,206,11047896,-795,0,1721837915,12636.853037539993,237.40264400999877,54401.357763600005 2024-07-24,16:18:37.000,206,11047935,-795,0,1721837916,12636.866510159998,237.43084053000348,54401.36475072 2024-07-24,16:18:38.000,206,11047932,-795,0,1721837917,12636.960818499989,237.3814966200007,54401.49051888 2024-07-24,16:18:39.000,206,11047930,-795,0,1721837918,12636.960818499989,237.40264400999877,54401.4625704 2024-07-24,16:18:40.000,206,11047919,-795,0,1721837919,12636.947345879998,237.3603492300026,54401.4625704 2024-07-24,16:18:41.000,206,11047968,-795,0,1721837920,12636.906928019998,237.3955948799994,54401.37872496001 2024-07-24,16:18:42.000,206,11047930,-795,0,1721837921,12636.893455399993,237.36739836000197,54401.32981512001 2024-07-24,16:18:43.000,206,11047907,-795,0,1721837922,12636.879982779988,237.3955948799994,54401.25295680001 2024-07-24,16:18:44.000,206,11047928,-795,0,1721837923,12636.873246469993,237.3955948799994,54401.39968632001 2024-07-24,16:18:45.000,206,11047914,-795,0,1721837924,12636.893455399993,237.41674227000476,54401.39968632001 2024-07-24,16:18:46.000,206,11047934,-795,0,1721837925,12636.805883369998,237.33920184000453,54401.35077648001 2024-07-24,16:18:47.000,206,11047924,-795,0,1721837926,12636.853037539993,237.3321527099979,54401.2878924 2024-07-24,16:18:48.000,206,11047927,-795,0,1721837927,12636.826092299998,237.3321527099979,54401.31584088 2024-07-24,16:18:49.000,206,11047916,-795,0,1721837928,12636.839564919988,237.33920184000453,54401.28090528001 2024-07-24,16:18:50.000,206,11047919,-795,0,1721837929,12636.785674439998,237.26871054000367,54401.32981512001 2024-07-24,16:18:51.000,206,11047931,-795,0,1721837930,12636.711575029993,237.30395619000046,54401.22500832 2024-07-24,16:18:52.000,206,11047962,-795,0,1721837931,12636.650948239992,237.33920184000453,54401.22500832 2024-07-24,16:18:53.000,206,11047933,-795,0,1721837932,12636.630739309992,237.31100531999982,54401.24596968 2024-07-24,16:18:54.000,206,11048000,-795,0,1721837933,12636.671157169993,237.28985793000174,54401.33680224 2024-07-24,16:18:55.000,206,11047867,-795,0,1721837934,12636.671157169993,237.32510357999854,54401.30186664001 2024-07-24,16:18:56.000,206,11047970,-795,0,1721837935,12636.684629789997,237.2475631499983,54401.28090528001 2024-07-24,16:18:57.000,206,11047934,-795,0,1721837936,12636.637475620002,237.2334648899996,54401.19705984 2024-07-24,16:18:58.000,206,11047989,-795,0,1721837937,12636.637475620002,237.21231750000152,54401.238982560004 2024-07-24,16:18:59.000,206,11047951,-795,0,1721837938,12636.698102410002,237.2475631499983,54401.2180212 2024-07-24,16:19:00.000,206,11047955,-795,0,1721837939,12636.691366099993,237.2334648899996,54401.28090528001 2024-07-24,16:19:01.000,206,11047967,-795,0,1721837940,12636.691366099993,237.21936663000088,54401.19705984 2024-07-24,16:19:02.000,206,11047951,-795,0,1721837941,12636.691366099993,237.14887533,54401.24596968 2024-07-24,16:19:03.000,206,11047933,-795,0,1721837942,12636.718311340002,237.14887533,54401.16911136 2024-07-24,16:19:04.000,206,11047972,-795,0,1721837943,12636.778938130003,237.14887533,54401.20404696001 2024-07-24,16:19:05.000,206,11047939,-795,0,1721837944,12636.751992889993,237.1700227199981,54401.2180212 2024-07-24,16:19:06.000,206,11047928,-795,0,1721837945,12636.799147059988,237.07838402999914,54401.259943920006 2024-07-24,16:19:07.000,206,11047932,-795,0,1721837946,12636.745256579998,237.09248228999786,54401.18308560001 2024-07-24,16:19:08.000,206,11047943,-795,0,1721837947,12636.691366099993,237.07133489999978,54401.16911136 2024-07-24,16:19:09.000,206,11047946,-795,0,1721837948,12636.738520270002,237.0854331599985,54401.29487952 2024-07-24,16:19:10.000,206,11047931,-795,0,1721837949,12636.805883369998,237.07838402999914,54401.259943920006 2024-07-24,16:19:11.000,206,11047939,-795,0,1721837950,12636.751992889993,237.1136296800032,54401.20404696001 2024-07-24,16:19:12.000,206,11047924,-795,0,1721837951,12636.758729200003,237.05723664000107,54401.12020152 2024-07-24,16:19:13.000,206,11047928,-795,0,1721837952,12636.785674439998,237.02199099000427,54401.16212424001 2024-07-24,16:19:14.000,206,11047936,-795,0,1721837953,12636.792410749993,236.97969621000084,54401.18308560001 2024-07-24,16:19:15.000,206,11047944,-795,0,1721837954,12636.711575029993,237.00084359999892,54401.043343200006 2024-07-24,16:19:16.000,206,11047937,-795,0,1721837955,12636.778938130003,236.93740143000468,54401.05731744 2024-07-24,16:19:17.000,206,11047893,-795,0,1721837956,12636.799147059988,236.8880575200019,54401.071291680004 2024-07-24,16:19:18.000,206,11047956,-795,0,1721837957,12636.731783959993,236.8880575200019,54401.18308560001 2024-07-24,16:19:19.000,206,11047922,-795,0,1721837958,12636.738520270002,237.00789272999828,54401.17609848 2024-07-24,16:19:20.000,206,11047899,-795,0,1721837959,12636.778938130003,237.0149418600049,54401.17609848 2024-07-24,16:19:21.000,206,11047949,-795,0,1721837960,12636.772201819993,237.0149418600049,54401.11321440001 2024-07-24,16:19:22.000,206,11047864,-795,0,1721837961,12636.826092299998,237.0149418600049,54401.06430456001 2024-07-24,16:19:23.000,206,11047888,-795,0,1721837962,12636.812619679993,236.96559795000212,54401.08526592001 2024-07-24,16:19:24.000,206,11047927,-795,0,1721837963,12636.832828609993,236.95854882000276,54401.12020152 2024-07-24,16:19:25.000,206,11047950,-795,0,1721837964,12636.826092299998,236.93035229999805,54401.259943920006 2024-07-24,16:19:26.000,206,11047935,-795,0,1721837965,12636.866510159998,236.9021557800006,54401.2180212 2024-07-24,16:19:27.000,206,11047923,-795,0,1721837966,12636.886719089998,236.9021557800006,54401.259943920006 2024-07-24,16:19:28.000,206,11047883,-795,0,1721837967,12636.846301229998,236.88100839000253,54401.0782788 2024-07-24,16:19:29.000,206,11047895,-795,0,1721837968,12636.866510159998,236.89510665000125,54401.14815 2024-07-24,16:19:30.000,206,11047931,-795,0,1721837969,12636.859773849988,236.88100839000253,54401.141162880005 2024-07-24,16:19:31.000,206,11047954,-795,0,1721837970,12636.805883369998,236.9021557800006,54401.071291680004 2024-07-24,16:19:32.000,206,11047947,-795,0,1721837971,12636.819355989988,236.89510665000125,54401.08526592001 2024-07-24,16:19:33.000,206,11047945,-795,0,1721837972,12636.832828609993,236.90920490999997,54401.0782788 2024-07-24,16:19:34.000,206,11047919,-795,0,1721837973,12636.839564919988,236.86691013000382,54401.05731744 2024-07-24,16:19:35.000,206,11047906,-795,0,1721837974,12636.866510159998,236.8387136099991,54401.16212424001 2024-07-24,16:19:36.000,206,11047908,-795,0,1721837975,12636.832828609993,236.86691013000382,54401.14815 2024-07-24,16:19:37.000,206,11047937,-795,0,1721837976,12636.812619679993,236.9021557800006,54401.12718864 2024-07-24,16:19:38.000,206,11047893,-795,0,1721837977,12636.772201819993,236.85281186999782,54400.95251064 2024-07-24,16:19:39.000,206,11047954,-795,0,1721837978,12636.785674439998,236.87395926000318,54401.022381840005 2024-07-24,16:19:40.000,206,11047928,-795,0,1721837979,12636.731783959993,236.9021557800006,54400.973472000005 2024-07-24,16:19:41.000,206,11047925,-795,0,1721837980,12636.785674439998,236.91625403999933,54401.12718864 2024-07-24,16:19:42.000,206,11047923,-795,0,1721837981,12636.778938130003,236.89510665000125,54401.06430456001 2024-07-24,16:19:43.000,206,11047924,-795,0,1721837982,12636.785674439998,236.84576273999846,54401.0782788 2024-07-24,16:19:44.000,206,11047909,-795,0,1721837983,12636.799147059988,236.82461535000039,54401.12718864 2024-07-24,16:19:45.000,206,11047927,-795,0,1721837984,12636.765465509998,236.85986100000446,54401.043343200006 2024-07-24,16:19:46.000,206,11047897,-795,0,1721837985,12636.792410749993,236.79641883000295,54401.03635608001 2024-07-24,16:19:47.000,206,11047943,-795,0,1721837986,12636.671157169993,236.8387136099991,54400.96648488001 2024-07-24,16:19:48.000,206,11047898,-795,0,1721837987,12636.684629789997,236.8387136099991,54400.96648488001 2024-07-24,16:19:49.000,206,11047926,-795,0,1721837988,12636.725047649998,236.81756622000103,54401.06430456001 2024-07-24,16:19:50.000,206,11047937,-795,0,1721837989,12636.738520270002,236.7893697000036,54401.0782788 2024-07-24,16:19:51.000,206,11047944,-795,0,1721837990,12636.684629789997,236.7893697000036,54401.022381840005 2024-07-24,16:19:52.000,206,11047919,-795,0,1721837991,12636.650948239992,236.7893697000036,54401.01539472001 2024-07-24,16:19:53.000,206,11047914,-795,0,1721837992,12636.698102410002,236.76822230999824,54401.01539472001 2024-07-24,16:19:54.000,206,11047940,-795,0,1721837993,12636.684629789997,236.7400257900008,54400.99443336001 2024-07-24,16:19:55.000,206,11047943,-795,0,1721837994,12636.684629789997,236.72592753000208,54400.99443336001 2024-07-24,16:19:56.000,206,11047911,-795,0,1721837995,12636.549903589992,236.72592753000208,54400.95251064 2024-07-24,16:19:57.000,206,11047916,-795,0,1721837996,12636.637475620002,236.704780140004,54401.0782788 2024-07-24,16:19:58.000,206,11047961,-795,0,1721837997,12636.671157169993,236.65543623000121,54401.10622728 2024-07-24,16:19:59.000,206,11047962,-795,0,1721837998,12636.725047649998,236.68363274999865,54401.08526592001 2024-07-24,16:20:00.000,206,11047934,-795,0,1721837999,12636.644211929997,236.65543623000121,54400.96648488001 2024-07-24,16:20:01.000,206,11047977,-795,0,1721838000,12636.610530379992,236.66248536000057,54400.86167808 2024-07-24,16:20:02.000,206,11047934,-795,0,1721838001,12636.644211929997,236.64838710000186,54400.9385364 2024-07-24,16:20:03.000,206,11047949,-795,0,1721838002,12636.630739309992,236.64838710000186,54400.924562160006 2024-07-24,16:20:04.000,206,11047931,-795,0,1721838003,12636.677893480002,236.66248536000057,54401.10622728 2024-07-24,16:20:05.000,206,11047932,-795,0,1721838004,12636.711575029993,236.690681879998,54401.05033032 2024-07-24,16:20:06.000,206,11047917,-795,0,1721838005,12636.698102410002,236.690681879998,54401.08526592001 2024-07-24,16:20:07.000,206,11047944,-795,0,1721838006,12636.671157169993,236.704780140004,54401.022381840005 2024-07-24,16:20:08.000,206,11047921,-795,0,1721838007,12636.704838719997,236.66953448999993,54401.03635608001 2024-07-24,16:20:09.000,206,11047935,-795,0,1721838008,12636.657684550002,236.6765836199993,54401.05033032 2024-07-24,16:20:10.000,206,11047912,-795,0,1721838009,12636.677893480002,236.68363274999865,54400.99443336001 2024-07-24,16:20:11.000,206,11047972,-795,0,1721838010,12636.650948239992,236.704780140004,54400.95251064 2024-07-24,16:20:12.000,206,11047967,-795,0,1721838011,12636.617266690002,236.69773101000465,54400.91757504001 2024-07-24,16:20:13.000,206,11047957,-795,0,1721838012,12636.617266690002,236.7400257900008,54400.95949776 2024-07-24,16:20:14.000,206,11047916,-795,0,1721838013,12636.691366099993,236.704780140004,54401.02936896 2024-07-24,16:20:15.000,206,11047961,-795,0,1721838014,12636.671157169993,236.78232057000423,54401.01539472001 2024-07-24,16:20:16.000,206,11047961,-795,0,1721838015,12636.536430970002,236.76822230999824,54400.96648488001 2024-07-24,16:20:17.000,206,11047913,-795,0,1721838016,12636.549903589992,236.7893697000036,54400.94552352001 2024-07-24,16:20:18.000,206,11047867,-795,0,1721838017,12636.603794069997,236.82461535000039,54400.854690960005 2024-07-24,16:20:19.000,206,11047934,-795,0,1721838018,12636.570112519992,236.85986100000446,54400.88263944 2024-07-24,16:20:20.000,206,11047932,-795,0,1721838019,12636.576848830002,236.9021557800006,54400.95251064 2024-07-24,16:20:21.000,206,11047929,-795,0,1721838020,12636.563376209997,236.9514996900034,54400.99443336001 2024-07-24,16:20:22.000,206,11047956,-795,0,1721838021,12636.543167279997,236.93035229999805,54400.93154928 2024-07-24,16:20:23.000,206,11047944,-795,0,1721838022,12636.522958349997,236.93740143000468,54400.88263944 2024-07-24,16:20:24.000,206,11047863,-795,0,1721838023,12636.516222040002,236.99379446999956,54400.973472000005 2024-07-24,16:20:25.000,206,11047923,-795,0,1721838024,12636.549903589992,237.02199099000427,54400.924562160006 2024-07-24,16:20:26.000,206,11047964,-795,0,1721838025,12636.509485729992,237.07133489999978,54400.973472000005 2024-07-24,16:20:27.000,206,11047935,-795,0,1721838026,12636.536430970002,237.07838402999914,54400.9385364 2024-07-24,16:20:28.000,206,11047957,-795,0,1721838027,12636.428650009992,237.0854331599985,54400.8337296 2024-07-24,16:20:29.000,206,11047926,-795,0,1721838028,12636.448858939992,237.1347770700013,54400.95949776 2024-07-24,16:20:30.000,206,11047944,-795,0,1721838029,12636.529694659992,237.1347770700013,54401.05033032 2024-07-24,16:20:31.000,206,11047980,-795,0,1721838030,12636.475804180001,237.16297358999873,54400.924562160006 2024-07-24,16:20:32.000,206,11047908,-795,0,1721838031,12636.428650009992,237.22641576000024,54400.88962656 2024-07-24,16:20:33.000,206,11047857,-795,0,1721838032,12636.469067869992,237.2475631499983,54400.91757504001 2024-07-24,16:20:34.000,206,11047962,-795,0,1721838033,12636.442122629996,237.25461227999767,54400.99443336001 2024-07-24,16:20:35.000,206,11047951,-795,0,1721838034,12636.455595250001,237.32510357999854,54401.05731744 2024-07-24,16:20:36.000,206,11047955,-795,0,1721838035,12636.347814289991,237.36739836000197,54400.91058792 2024-07-24,16:20:37.000,206,11047939,-795,0,1721838036,12636.327605359991,237.3955948799994,54400.95251064 2024-07-24,16:20:38.000,206,11047961,-795,0,1721838037,12636.347814289991,237.31100531999982,54401.0084076 2024-07-24,16:20:39.000,206,11047928,-795,0,1721838038,12636.401704769996,237.2475631499983,54400.98045912 2024-07-24,16:20:40.000,206,11047889,-795,0,1721838039,12636.428650009992,237.28985793000174,54400.95251064 2024-07-24,16:20:41.000,206,11047934,-795,0,1721838040,12636.509485729992,237.40264400999877,54400.98744624 2024-07-24,16:20:42.000,206,11047879,-795,0,1721838041,12636.341077979996,237.40969313999813,54400.6939872 2024-07-24,16:20:43.000,206,11047936,-795,0,1721838042,12636.354550600001,237.4942826999977,54400.91757504001 2024-07-24,16:20:44.000,206,11047943,-795,0,1721838043,12636.368023219991,237.5929705200033,54401.06430456001 2024-07-24,16:20:45.000,206,11047954,-795,0,1721838044,12636.33434167,237.63526529999945,54401.141162880005 2024-07-24,16:20:46.000,206,11047938,-795,0,1721838045,12636.300660119996,237.67051095000352,54401.01539472001 2024-07-24,16:20:47.000,206,11047932,-795,0,1721838046,12636.24676963999,237.7057566000003,54400.95251064 2024-07-24,16:20:48.000,206,11047885,-795,0,1721838047,12636.287187499991,237.68460921000224,54401.043343200006 2024-07-24,16:20:49.000,206,11047912,-795,0,1721838048,12636.287187499991,237.76919877000182,54401.00142048 2024-07-24,16:20:50.000,206,11047947,-795,0,1721838049,12636.24676963999,237.7551005100031,54401.05731744 2024-07-24,16:20:51.000,206,11047934,-795,0,1721838050,12636.26697856999,237.78329703000054,54401.0084076 2024-07-24,16:20:52.000,206,11047942,-795,0,1721838051,12636.22656070999,237.8185426800046,54401.00142048 2024-07-24,16:20:53.000,206,11047994,-795,0,1721838052,12636.21308809,237.86083746000077,54401.08526592001 2024-07-24,16:20:54.000,206,11047915,-795,0,1721838053,12636.23329702,237.81149354999798,54401.0782788 2024-07-24,16:20:55.000,206,11047896,-795,0,1721838054,12636.23329702,237.86788659000013,54401.10622728 2024-07-24,16:20:56.000,206,11047878,-795,0,1721838055,12636.21308809,237.9031322400042,54401.05731744 2024-07-24,16:20:57.000,206,11047931,-795,0,1721838056,12636.159197609995,237.91018137000356,54400.95949776 2024-07-24,16:20:58.000,206,11047950,-795,0,1721838057,12636.17267023,237.89608311000484,54400.875652320006 2024-07-24,16:20:59.000,206,11047967,-795,0,1721838058,12636.20635177999,237.9524761499997,54401.071291680004 2024-07-24,16:21:00.000,206,11047937,-795,0,1721838059,12636.1524613,238.0018200600025,54401.08526592001 2024-07-24,16:21:01.000,206,11047956,-795,0,1721838060,12636.18614284999,238.00886919000186,54401.2180212 2024-07-24,16:21:02.000,206,11047942,-795,0,1721838061,12636.179406539995,238.01591832000122,54401.16212424001 2024-07-24,16:21:03.000,206,11047980,-795,0,1721838062,12636.16593391999,238.05116396999802,54401.06430456001 2024-07-24,16:21:04.000,206,11047892,-795,0,1721838063,12636.1524613,238.04411483999866,54401.12020152 2024-07-24,16:21:05.000,206,11047929,-795,0,1721838064,12636.1524613,238.065262230004,54401.0782788 2024-07-24,16:21:06.000,206,11047940,-795,0,1721838065,12636.1524613,238.05821310000465,54401.06430456001 2024-07-24,16:21:07.000,206,11047952,-795,0,1721838066,12636.09183451,238.09345875000145,54401.00142048 2024-07-24,16:21:08.000,206,11047919,-795,0,1721838067,12636.04468033999,238.14280266000424,54401.00142048 2024-07-24,16:21:09.000,206,11047941,-795,0,1721838068,12636.08509819999,238.13575353000488,54401.18308560001 2024-07-24,16:21:10.000,206,11047934,-795,0,1721838069,12636.10530712999,238.12870439999824,54401.211034080006 2024-07-24,16:21:11.000,206,11047926,-795,0,1721838070,12636.04468033999,238.1498517900036,54401.16911136 2024-07-24,16:21:12.000,206,11047936,-795,0,1721838071,12636.03120772,238.1639500500023,54401.02936896 2024-07-24,16:21:13.000,206,11047890,-795,0,1721838072,12636.037944029995,238.15690092000295,54400.98045912 2024-07-24,16:21:14.000,206,11047947,-795,0,1721838073,12636.02447140999,238.17099918000167,54401.12020152 2024-07-24,16:21:15.000,206,11047940,-795,0,1721838074,12636.03120772,238.1991956999991,54401.05731744 2024-07-24,16:21:16.000,206,11047972,-795,0,1721838075,12635.98405354999,238.21329395999783,54400.98744624 2024-07-24,16:21:17.000,206,11047926,-795,0,1721838076,12635.90995414,238.20624482999847,54400.86167808 2024-07-24,16:21:18.000,206,11047927,-795,0,1721838077,12636.02447140999,238.12870439999824,54401.11321440001 2024-07-24,16:21:19.000,206,11047946,-795,0,1721838078,12636.00426247999,238.17804831000103,54401.13417576001 2024-07-24,16:21:20.000,206,11047882,-795,0,1721838079,12635.96384461999,238.1850974400004,54401.14815 2024-07-24,16:21:21.000,206,11047865,-795,0,1721838080,12635.90321782999,238.17099918000167,54401.06430456001 2024-07-24,16:21:22.000,206,11047917,-795,0,1721838081,12635.94363568999,238.1991956999991,54401.022381840005 2024-07-24,16:21:23.000,206,11047961,-795,0,1721838082,12635.90995414,238.21329395999783,54401.043343200006 2024-07-24,16:21:24.000,206,11047902,-795,0,1721838083,12635.90321782999,238.1991956999991,54401.13417576001 2024-07-24,16:21:25.000,206,11047945,-795,0,1721838084,12635.88300889999,238.1991956999991,54401.12020152 2024-07-24,16:21:26.000,206,11047947,-795,0,1721838085,12635.88974521,238.17099918000167,54401.10622728 2024-07-24,16:21:27.000,206,11047920,-795,0,1721838086,12635.84259103999,238.1850974400004,54401.03635608001 2024-07-24,16:21:28.000,206,11047911,-795,0,1721838087,12635.849327349999,238.1991956999991,54401.071291680004 2024-07-24,16:21:29.000,206,11047926,-795,0,1721838088,12635.869536279999,238.1850974400004,54401.092253040006 2024-07-24,16:21:30.000,206,11047910,-795,0,1721838089,12635.84259103999,238.1850974400004,54401.022381840005 2024-07-24,16:21:31.000,206,11047915,-795,0,1721838090,12635.829118419999,238.17804831000103,54401.00142048 2024-07-24,16:21:32.000,206,11047952,-755,0,1721838091,12635.781964249989,238.1850974400004,54400.98045912 2024-07-24,16:21:33.000,206,11047908,-795,0,1721838092,12635.82238210999,238.19214656999975,54401.00142048 2024-07-24,16:21:34.000,206,11047908,-795,0,1721838093,12635.84259103999,238.17099918000167,54401.09924016 2024-07-24,16:21:35.000,206,11047959,-795,0,1721838094,12635.82238210999,238.15690092000295,54401.12020152 2024-07-24,16:21:36.000,206,11047923,-795,0,1721838095,12635.829118419999,238.17804831000103,54401.071291680004 2024-07-24,16:21:37.000,206,11047926,-795,0,1721838096,12635.741546389989,238.19214656999975,54400.98045912 2024-07-24,16:21:38.000,206,11047939,-795,0,1721838097,12635.728073769998,238.1850974400004,54400.94552352001 2024-07-24,16:21:39.000,206,11047907,-795,0,1721838098,12635.761755319989,238.1850974400004,54400.95251064 2024-07-24,16:21:40.000,206,11047963,-715,0,1721838099,12635.795436869994,238.17099918000167,54401.141162880005 2024-07-24,16:21:41.000,206,11047935,-795,0,1721838100,12635.781964249989,238.22034309000446,54401.12718864 2024-07-24,16:21:42.000,206,11047918,-795,0,1721838101,12635.815645799994,238.19214656999975,54401.11321440001 2024-07-24,16:21:43.000,206,11047917,-795,0,1721838102,12635.795436869994,238.1498517900036,54401.043343200006 2024-07-24,16:21:44.000,206,11047878,-795,0,1721838103,12635.815645799994,238.20624482999847,54401.05731744 2024-07-24,16:21:45.000,206,11047928,-795,0,1721838104,12635.802173179989,238.19214656999975,54401.12718864 2024-07-24,16:21:46.000,206,11047977,-795,0,1721838105,12635.775227939994,238.1639500500023,54401.08526592001 2024-07-24,16:21:47.000,206,11047890,-795,0,1721838106,12635.741546389989,238.17099918000167,54400.99443336001 2024-07-24,16:21:48.000,206,11047923,-795,0,1721838107,12635.741546389989,238.1991956999991,54400.99443336001 2024-07-24,16:21:49.000,206,11047978,-795,0,1721838108,12635.808909489999,238.21329395999783,54401.17609848 2024-07-24,16:21:50.000,206,11047934,-795,0,1721838109,12635.84259103999,238.19214656999975,54401.16911136 2024-07-24,16:21:51.000,206,11047987,-795,0,1721838110,12635.869536279999,238.23444135000318,54401.10622728 2024-07-24,16:21:52.000,206,11047838,-795,0,1721838111,12635.88300889999,238.22739222000382,54401.071291680004 2024-07-24,16:21:53.000,206,11047838,-795,0,1721838112,12635.90321782999,238.24149048000254,54401.05731744 2024-07-24,16:21:54.000,206,11047946,-795,0,1721838113,12635.90321782999,238.20624482999847,54401.09924016 2024-07-24,16:21:55.000,206,11047949,-795,0,1721838114,12635.92342675999,238.22034309000446,54401.13417576001 2024-07-24,16:21:56.000,206,11047946,-795,0,1721838115,12635.802173179989,238.19214656999975,54401.03635608001 2024-07-24,16:21:57.000,206,11047931,-795,0,1721838116,12635.88300889999,238.19214656999975,54401.092253040006 2024-07-24,16:21:58.000,206,11047925,-795,0,1721838117,12635.97058093,238.17804831000103,54401.17609848 2024-07-24,16:21:59.000,206,11047964,-795,0,1721838118,12635.98405354999,238.1498517900036,54401.141162880005 2024-07-24,16:22:00.000,206,11047900,-795,0,1721838119,12635.94363568999,238.10755701000016,54401.141162880005 2024-07-24,16:22:01.000,206,11047912,-795,0,1721838120,12635.90321782999,238.0864096200021,54401.0084076 2024-07-24,16:22:02.000,206,11047910,-795,0,1721838121,12635.835854729994,238.05821310000465,54400.84770384001 2024-07-24,16:22:03.000,206,11047945,-795,0,1721838122,12635.94363568999,237.96657440999843,54401.00142048 2024-07-24,16:22:04.000,206,11047929,-795,0,1721838123,12635.94363568999,238.01591832000122,54401.20404696001 2024-07-24,16:22:05.000,206,11047948,-795,0,1721838124,12636.00426247999,237.95952527999907,54401.18308560001 2024-07-24,16:22:06.000,206,11047953,-795,0,1721838125,12635.957108309995,237.99477093000314,54401.141162880005 2024-07-24,16:22:07.000,206,11047954,-795,0,1721838126,12635.94363568999,237.93132876000163,54401.16212424001 2024-07-24,16:22:08.000,206,11047878,-795,0,1721838127,12635.950372,237.93132876000163,54401.20404696001 2024-07-24,16:22:09.000,206,11047943,-795,0,1721838128,12635.96384461999,237.9031322400042,54401.19705984 2024-07-24,16:22:10.000,206,11047920,-795,0,1721838129,12635.93016307,237.84673920000205,54401.05731744 2024-07-24,16:22:11.000,206,11047978,-795,0,1721838130,12635.90995414,237.86083746000077,54400.96648488001 2024-07-24,16:22:12.000,206,11047928,-795,0,1721838131,12635.849327349999,237.8185426800046,54401.03635608001 2024-07-24,16:22:13.000,206,11047920,-795,0,1721838132,12635.84259103999,237.82559181000397,54400.98744624 2024-07-24,16:22:14.000,206,11047927,-795,0,1721838133,12635.84259103999,237.74100225000439,54401.05033032 2024-07-24,16:22:15.000,206,11047921,-795,0,1721838134,12635.92342675999,237.71280572999967,54401.141162880005 2024-07-24,16:22:16.000,206,11047896,-795,0,1721838135,12635.856063659994,237.67051095000352,54401.141162880005 2024-07-24,16:22:17.000,206,11047952,-795,0,1721838136,12635.90995414,237.68460921000224,54401.03635608001 2024-07-24,16:22:18.000,206,11047807,-795,0,1721838137,12635.768491629999,237.6564126900048,54400.86866520001 2024-07-24,16:22:19.000,206,11047943,-795,0,1721838138,12635.856063659994,237.62116704000073,54400.98744624 2024-07-24,16:22:20.000,206,11047943,-795,0,1721838139,12635.88974521,237.64936355999816,54401.16212424001 2024-07-24,16:22:21.000,206,11047916,-715,0,1721838140,12635.92342675999,237.57887226000457,54401.19705984 2024-07-24,16:22:22.000,206,11047952,-795,0,1721838141,12635.90321782999,237.52952835000178,54401.14815 2024-07-24,16:22:23.000,206,11047911,-795,0,1721838142,12635.916690449994,237.4942826999977,54401.05731744 2024-07-24,16:22:24.000,206,11047912,-795,0,1721838143,12635.93016307,237.50133183000435,54401.18308560001 2024-07-24,16:22:25.000,206,11047955,-795,0,1721838144,12635.97058093,237.4942826999977,54401.12020152 2024-07-24,16:22:26.000,206,11047908,-795,0,1721838145,12635.93016307,237.45198792000156,54401.06430456001 2024-07-24,16:22:27.000,206,11047934,-795,0,1721838146,12635.92342675999,237.45903705000092,54401.02936896 2024-07-24,16:22:28.000,206,11047909,-795,0,1721838147,12635.88974521,237.4449387900022,54401.0782788 2024-07-24,16:22:29.000,206,11047922,-795,0,1721838148,12635.98405354999,237.40969313999813,54401.16212424001 2024-07-24,16:22:30.000,206,11047931,-795,0,1721838149,12635.997526169995,237.40264400999877,54401.238982560004 2024-07-24,16:22:31.000,206,11047978,-795,0,1721838150,12636.00426247999,237.40969313999813,54401.141162880005 2024-07-24,16:22:32.000,206,11047845,-795,0,1721838151,12635.98405354999,237.40264400999877,54401.14815 2024-07-24,16:22:33.000,206,11047977,-795,0,1721838152,12635.98405354999,237.3814966200007,54401.12718864 2024-07-24,16:22:34.000,206,11047974,-795,0,1721838153,12636.01099879,237.35330010000325,54401.16212424001 2024-07-24,16:22:35.000,206,11047954,-795,0,1721838154,12636.017735099995,237.30395619000046,54401.190072720005 2024-07-24,16:22:36.000,206,11047970,-795,0,1721838155,12635.957108309995,237.30395619000046,54401.05731744 2024-07-24,16:22:37.000,206,11047880,-795,0,1721838156,12635.98405354999,237.31805444999918,54401.11321440001 2024-07-24,16:22:38.000,206,11047945,-795,0,1721838157,12636.037944029995,237.28280880000239,54401.23199544001 2024-07-24,16:22:39.000,206,11047931,-795,0,1721838158,12636.037944029995,237.28985793000174,54401.20404696001 2024-07-24,16:22:40.000,206,11047944,-795,0,1721838159,12636.00426247999,237.25461227999767,54401.25295680001 2024-07-24,16:22:41.000,206,11047928,-795,0,1721838160,12635.977317239995,237.24051401999895,54401.10622728 2024-07-24,16:22:42.000,206,11047931,-795,0,1721838161,12636.01099879,237.24051401999895,54401.10622728 2024-07-24,16:22:43.000,206,11047939,-795,0,1721838162,12635.950372,237.21936663000088,54401.08526592001 2024-07-24,16:22:44.000,206,11047906,-795,0,1721838163,12635.96384461999,237.2616614100043,54401.17609848 2024-07-24,16:22:45.000,206,11047931,-795,0,1721838164,12635.99078986,237.28280880000239,54401.2180212 2024-07-24,16:22:46.000,206,11047930,-795,0,1721838165,12635.936899379994,237.21936663000088,54401.22500832 2024-07-24,16:22:47.000,206,11047947,-795,0,1721838166,12635.96384461999,237.2334648899996,54401.05731744 2024-07-24,16:22:48.000,206,11047929,-795,0,1721838167,12636.00426247999,237.2334648899996,54401.15513712 2024-07-24,16:22:49.000,206,11047957,-795,0,1721838168,12635.957108309995,237.24051401999895,54401.141162880005 2024-07-24,16:22:50.000,206,11047944,-795,0,1721838169,12635.957108309995,237.21231750000152,54401.14815 2024-07-24,16:22:51.000,206,11047961,-795,0,1721838170,12635.950372,237.2334648899996,54401.071291680004 2024-07-24,16:22:52.000,206,11047940,-795,0,1721838171,12635.92342675999,237.24051401999895,54401.092253040006 2024-07-24,16:22:53.000,206,11047950,-795,0,1721838172,12635.94363568999,237.24051401999895,54401.18308560001 2024-07-24,16:22:54.000,206,11047950,-795,0,1721838173,12635.99078986,237.20526837000216,54401.24596968 2024-07-24,16:22:55.000,206,11047965,-795,0,1721838174,12636.03120772,237.1982192400028,54401.141162880005 2024-07-24,16:22:56.000,206,11047900,-795,0,1721838175,12635.97058093,237.1982192400028,54401.16212424001 2024-07-24,16:22:57.000,206,11047934,-795,0,1721838176,12635.896481519994,237.17707185000472,54400.973472000005 2024-07-24,16:22:58.000,206,11047910,-795,0,1721838177,12635.90321782999,237.15592445999937,54401.022381840005 2024-07-24,16:22:59.000,206,11047961,-795,0,1721838178,12635.936899379994,237.21936663000088,54401.19705984 2024-07-24,16:23:00.000,206,11047935,-795,0,1721838179,12635.869536279999,237.14887533,54401.10622728 2024-07-24,16:23:01.000,206,11047949,-795,0,1721838180,12635.88300889999,237.19117011000344,54401.19705984 2024-07-24,16:23:02.000,206,11047986,-795,0,1721838181,12635.90321782999,237.12772794000193,54401.043343200006 2024-07-24,16:23:03.000,206,11047950,-795,0,1721838182,12635.876272589994,237.14887533,54401.08526592001 2024-07-24,16:23:04.000,206,11047935,-795,0,1721838183,12635.88974521,237.1136296800032,54401.16212424001 2024-07-24,16:23:05.000,206,11047967,-795,0,1721838184,12635.88300889999,237.1347770700013,54401.14815 2024-07-24,16:23:06.000,206,11047912,-795,0,1721838185,12635.86279996999,237.10658055000386,54401.092253040006 2024-07-24,16:23:07.000,206,11047922,-795,0,1721838186,12635.84259103999,237.16297358999873,54400.99443336001 2024-07-24,16:23:08.000,206,11047950,-795,0,1721838187,12635.788700559999,237.12772794000193,54400.95251064 2024-07-24,16:23:09.000,206,11048001,-795,0,1721838188,12635.788700559999,237.1347770700013,54401.022381840005 2024-07-24,16:23:10.000,206,11047937,-795,0,1721838189,12635.856063659994,237.1136296800032,54401.16212424001 2024-07-24,16:23:11.000,206,11047911,-795,0,1721838190,12635.788700559999,237.09248228999786,54401.13417576001 2024-07-24,16:23:12.000,206,11047903,-795,0,1721838191,12635.761755319989,237.1136296800032,54401.02936896 2024-07-24,16:23:13.000,206,11047965,-795,0,1721838192,12635.768491629999,237.12067881000257,54401.05033032 2024-07-24,16:23:14.000,206,11047961,-795,0,1721838193,12635.728073769998,237.04313838000235,54400.98045912 2024-07-24,16:23:15.000,206,11047943,-795,0,1721838194,12635.768491629999,237.10658055000386,54401.05731744 2024-07-24,16:23:16.000,206,11047962,-795,0,1721838195,12635.734810079994,237.0854331599985,54401.05731744 2024-07-24,16:23:17.000,206,11047941,-795,0,1721838196,12635.694392219993,237.09248228999786,54401.05731744 2024-07-24,16:23:18.000,206,11047931,-795,0,1721838197,12635.694392219993,237.04313838000235,54401.043343200006 2024-07-24,16:23:19.000,206,11047698,-795,0,1721838198,12635.606820189998,237.00084359999892,54401.00142048 2024-07-24,16:23:20.000,206,11047919,-795,0,1721838199,12635.613556499993,237.00084359999892,54401.02936896 2024-07-24,16:23:21.000,206,11047915,-795,0,1721838200,12635.586611259998,237.02199099000427,54400.95949776 2024-07-24,16:23:22.000,206,11047966,-795,0,1721838201,12635.579874949988,236.9867453400002,54400.96648488001 2024-07-24,16:23:23.000,206,11047923,-795,0,1721838202,12635.573138639993,236.96559795000212,54400.93154928 2024-07-24,16:23:24.000,206,11047941,-795,0,1721838203,12635.519248160002,236.93035229999805,54401.022381840005 2024-07-24,16:23:25.000,206,11047923,-795,0,1721838204,12635.485566609997,236.9233031699987,54400.98744624 2024-07-24,16:23:26.000,206,11047945,-795,0,1721838205,12635.492302919993,236.8387136099991,54400.95949776 2024-07-24,16:23:27.000,206,11047917,-795,0,1721838206,12635.519248160002,236.85281186999782,54400.88263944 2024-07-24,16:23:28.000,206,11047932,-795,0,1721838207,12635.546193399998,236.79641883000295,54400.98744624 2024-07-24,16:23:29.000,206,11047902,-795,0,1721838208,12635.492302919993,236.8034679600023,54400.9385364 2024-07-24,16:23:30.000,206,11047962,-795,0,1721838209,12635.532720779993,236.71182927000336,54400.903600800004 2024-07-24,16:23:31.000,206,11047934,-795,0,1721838210,12635.478830300002,236.68363274999865,54400.84770384001 2024-07-24,16:23:32.000,206,11047935,-795,0,1721838211,12635.512511849993,236.66953448999993,54400.79879400001 2024-07-24,16:23:33.000,206,11047965,-795,0,1721838212,12635.593347569993,236.704780140004,54400.81276824 2024-07-24,16:23:34.000,206,11047956,-795,0,1721838213,12635.667446979998,236.7400257900008,54400.81975536 2024-07-24,16:23:35.000,206,11047983,-795,0,1721838214,12635.593347569993,236.89510665000125,54400.81276824 2024-07-24,16:23:36.000,206,11047929,-795,0,1721838215,12635.525984469998,237.14182620000065,54400.7638584 2024-07-24,16:23:37.000,206,11047938,-795,0,1721838216,12635.283477309997,236.97969621000084,54400.65905160001 2024-07-24,16:23:38.000,206,11047940,-795,0,1721838217,12635.243059449997,236.85986100000446,54400.68001296001 2024-07-24,16:23:39.000,206,11047932,-795,0,1721838218,12635.263268379997,236.85986100000446,54400.854690960005 2024-07-24,16:23:40.000,206,11047934,-795,0,1721838219,12635.270004689992,236.84576273999846,54400.84071672 2024-07-24,16:23:41.000,206,11047981,-795,0,1721838220,12635.236323140001,236.89510665000125,54400.88263944 2024-07-24,16:23:42.000,206,11047949,-795,0,1721838221,12635.263268379997,236.87395926000318,54400.95251064 2024-07-24,16:23:43.000,206,11047957,-795,0,1721838222,12635.249795759992,236.86691013000382,54400.88962656 2024-07-24,16:23:44.000,206,11047941,-795,0,1721838223,12635.283477309997,236.85986100000446,54400.94552352001 2024-07-24,16:23:45.000,206,11047934,-795,0,1721838224,12635.249795759992,236.93740143000468,54400.91058792 2024-07-24,16:23:46.000,206,11047998,-795,0,1721838225,12635.283477309997,236.9233031699987,54400.96648488001 2024-07-24,16:23:47.000,206,11047936,-795,0,1721838226,12635.236323140001,236.93035229999805,54400.88263944 2024-07-24,16:23:48.000,206,11047972,-795,0,1721838227,12635.236323140001,236.93740143000468,54400.77084552 2024-07-24,16:23:49.000,206,11047912,-795,0,1721838228,12635.290213619992,236.94445056000404,54400.95251064 2024-07-24,16:23:50.000,206,11047935,-795,0,1721838229,12635.303686239997,236.90920490999997,54400.9385364 2024-07-24,16:23:51.000,206,11047926,-795,0,1721838230,12635.270004689992,236.96559795000212,54400.973472000005 2024-07-24,16:23:52.000,206,11047938,-795,0,1721838231,12635.263268379997,236.9514996900034,54400.84071672 2024-07-24,16:23:53.000,206,11047934,-795,0,1721838232,12635.263268379997,236.99379446999956,54400.875652320006 2024-07-24,16:23:54.000,206,11047951,-795,0,1721838233,12635.317158860002,236.9233031699987,54400.924562160006 2024-07-24,16:23:55.000,206,11047933,-795,0,1721838234,12635.276741000001,236.96559795000212,54400.95949776 2024-07-24,16:23:56.000,206,11047931,-795,0,1721838235,12635.256532070001,236.9514996900034,54400.82674248001 2024-07-24,16:23:57.000,206,11047903,-795,0,1721838236,12635.283477309997,236.9514996900034,54400.88962656 2024-07-24,16:23:58.000,206,11047924,-795,0,1721838237,12635.357576720002,236.94445056000404,54401.02936896 2024-07-24,16:23:59.000,206,11047965,-795,0,1721838238,12635.303686239997,236.97969621000084,54400.95949776 2024-07-24,16:24:00.000,206,11047849,-795,0,1721838239,12635.310422549992,236.97264708000148,54400.973472000005 2024-07-24,16:24:01.000,206,11047950,-795,0,1721838240,12635.276741000001,236.95854882000276,54400.95251064 2024-07-24,16:24:02.000,206,11047913,-795,0,1721838241,12635.263268379997,236.93740143000468,54400.91757504001 2024-07-24,16:24:03.000,206,11047930,-795,0,1721838242,12635.263268379997,236.9021557800006,54400.81276824 2024-07-24,16:24:04.000,206,11047950,-795,0,1721838243,12635.243059449997,236.93740143000468,54400.79180688 2024-07-24,16:24:05.000,206,11047940,-795,0,1721838244,12635.270004689992,236.95854882000276,54401.01539472001 2024-07-24,16:24:06.000,206,11047937,-795,0,1721838245,12635.310422549992,236.9233031699987,54400.98744624 2024-07-24,16:24:07.000,206,11047928,-795,0,1721838246,12635.330631479992,236.94445056000404,54400.99443336001 2024-07-24,16:24:08.000,206,11047902,-795,0,1721838247,12635.290213619992,236.94445056000404,54400.94552352001 2024-07-24,16:24:09.000,206,11047990,-795,0,1721838248,12635.270004689992,236.95854882000276,54400.81975536 2024-07-24,16:24:10.000,206,11047907,-795,0,1721838249,12635.283477309997,236.91625403999933,54400.84071672 2024-07-24,16:24:11.000,206,11047932,-795,0,1721838250,12635.270004689992,236.9233031699987,54400.93154928 2024-07-24,16:24:12.000,206,11047899,-795,0,1721838251,12635.222850519996,236.89510665000125,54400.903600800004 2024-07-24,16:24:13.000,206,11047927,-795,0,1721838252,12635.243059449997,236.9021557800006,54400.8337296 2024-07-24,16:24:14.000,206,11047931,-795,0,1721838253,12635.296949930002,236.86691013000382,54400.91058792 2024-07-24,16:24:15.000,206,11047954,-795,0,1721838254,12635.276741000001,236.87395926000318,54400.99443336001 2024-07-24,16:24:16.000,206,11047926,-795,0,1721838255,12635.270004689992,236.85986100000446,54400.94552352001 2024-07-24,16:24:17.000,206,11047950,-795,0,1721838256,12635.296949930002,236.7893697000036,54400.9385364 2024-07-24,16:24:18.000,206,11047951,-795,0,1721838257,12635.209377899992,236.78232057000423,54400.84071672 2024-07-24,16:24:19.000,206,11047945,-795,0,1721838258,12635.256532070001,236.76117317999888,54400.8337296 2024-07-24,16:24:20.000,206,11047875,-795,0,1721838259,12635.249795759992,236.71887840000272,54400.735909920004 2024-07-24,16:24:21.000,206,11047926,-795,0,1721838260,12635.270004689992,236.71887840000272,54400.756871280006 2024-07-24,16:24:22.000,206,11047959,-795,0,1721838261,12635.384521959997,236.66248536000057,54400.86866520001 2024-07-24,16:24:23.000,206,11047963,-795,0,1721838262,12635.411467199992,236.6413379700025,54400.84770384001 2024-07-24,16:24:24.000,206,11047914,-795,0,1721838263,12635.465357679997,236.58494493000035,54400.875652320006 2024-07-24,16:24:25.000,206,11047989,-795,0,1721838264,12635.505775539998,236.5426501500042,54400.84071672 2024-07-24,16:24:26.000,206,11047885,-795,0,1721838265,12635.485566609997,236.50740450000012,54400.756871280006 2024-07-24,16:24:27.000,206,11047967,-795,0,1721838266,12635.552929709993,236.4580605900046,54400.88263944 2024-07-24,16:24:28.000,206,11047937,-795,0,1721838267,12635.525984469998,236.47215885000332,54400.79180688 2024-07-24,16:24:29.000,206,11047983,-795,0,1721838268,12635.552929709993,236.3946184200031,54400.854690960005 2024-07-24,16:24:30.000,206,11047961,-795,0,1721838269,12635.593347569993,236.38052016000438,54400.924562160006 2024-07-24,16:24:31.000,206,11047937,-795,0,1721838270,12635.579874949988,236.38756929000374,54400.86866520001 2024-07-24,16:24:32.000,206,11047910,-795,0,1721838271,12635.552929709993,236.35937276999903,54400.77084552 2024-07-24,16:24:33.000,206,11047926,-795,0,1721838272,12635.593347569993,236.3946184200031,54400.88263944 2024-07-24,16:24:34.000,206,11047886,-795,0,1721838273,12635.613556499993,236.40166755000246,54400.86866520001 2024-07-24,16:24:35.000,206,11047939,-795,0,1721838274,12635.620292809988,236.3664218999984,54400.98045912 2024-07-24,16:24:36.000,206,11047948,-795,0,1721838275,12635.606820189998,236.41576581000118,54400.93154928 2024-07-24,16:24:37.000,206,11047956,-795,0,1721838276,12635.600083879988,236.40166755000246,54400.805781120005 2024-07-24,16:24:38.000,206,11047965,-795,0,1721838277,12635.579874949988,236.3946184200031,54400.89661368001 2024-07-24,16:24:39.000,206,11047950,-795,0,1721838278,12635.579874949988,236.40871668000182,54401.043343200006 2024-07-24,16:24:40.000,206,11047946,-795,0,1721838279,12635.532720779993,236.40871668000182,54400.88962656 2024-07-24,16:24:41.000,206,11047953,-795,0,1721838280,12635.519248160002,236.4439623299986,54400.973472000005 2024-07-24,16:24:42.000,206,11047925,-795,0,1721838281,12635.485566609997,236.42281494000053,54400.924562160006 2024-07-24,16:24:43.000,206,11047964,-795,0,1721838282,12635.519248160002,236.4439623299986,54400.924562160006 2024-07-24,16:24:44.000,206,11047923,-795,0,1721838283,12635.465357679997,236.48625711000204,54400.9385364 2024-07-24,16:24:45.000,206,11047915,-795,0,1721838284,12635.532720779993,236.5426501500042,54401.05033032 2024-07-24,16:24:46.000,206,11047933,-795,0,1721838285,12635.539457090003,236.5426501500042,54401.05033032 2024-07-24,16:24:47.000,206,11047927,-795,0,1721838286,12635.519248160002,236.5567484100029,54401.05731744 2024-07-24,16:24:48.000,206,11047869,-795,0,1721838287,12635.411467199992,236.5426501500042,54400.91757504001 2024-07-24,16:24:49.000,206,11047847,-795,0,1721838288,12635.424939819997,236.5426501500042,54401.01539472001 2024-07-24,16:24:50.000,206,11047936,-795,0,1721838289,12635.431676129992,236.54969928000355,54401.022381840005 2024-07-24,16:24:51.000,206,11047910,-795,0,1721838290,12635.418203510002,236.577895800001,54401.043343200006 2024-07-24,16:24:52.000,206,11047964,-795,0,1721838291,12635.364313029997,236.56379754000227,54400.96648488001 2024-07-24,16:24:53.000,206,11047997,-795,0,1721838292,12635.350840409992,236.57084667000163,54401.06430456001 2024-07-24,16:24:54.000,206,11047957,-795,0,1721838293,12635.377785650002,236.5285518899982,54401.08526592001 2024-07-24,16:24:55.000,206,11047964,-795,0,1721838294,12635.404730889997,236.5426501500042,54401.08526592001 2024-07-24,16:24:56.000,206,11047942,-795,0,1721838295,12635.344104099997,236.577895800001,54401.12718864 2024-07-24,16:24:57.000,206,11047915,-795,0,1721838296,12635.236323140001,236.5426501500042,54400.86866520001 2024-07-24,16:24:58.000,206,11047892,-795,0,1721838297,12635.216114210001,236.5426501500042,54400.95251064 2024-07-24,16:24:59.000,206,11047953,-795,0,1721838298,12635.216114210001,236.51445362999948,54401.03635608001 2024-07-24,16:25:00.000,206,11047912,-795,0,1721838299,12635.121805869996,236.53560102000483,54401.043343200006 2024-07-24,16:25:01.000,206,11047910,-795,0,1721838300,12635.128542179991,236.60609231999842,54401.02936896 2024-07-24,16:25:02.000,206,11047981,-795,0,1721838301,12635.081388009996,236.56379754000227,54400.973472000005 2024-07-24,16:25:03.000,206,11047921,-795,0,1721838302,12634.95339812,236.5426501500042,54400.89661368001 2024-07-24,16:25:04.000,206,11047883,-795,0,1721838303,12634.980343359995,236.56379754000227,54400.99443336001 2024-07-24,16:25:05.000,206,11047949,-795,0,1721838304,12635.000552289996,236.577895800001,54400.9385364 2024-07-24,16:25:06.000,206,11047863,-795,0,1721838305,12634.939925499995,236.57084667000163,54400.91757504001 2024-07-24,16:25:07.000,206,11047917,-795,0,1721838306,12634.919716569995,236.57084667000163,54400.805781120005 2024-07-24,16:25:08.000,206,11047920,-795,0,1721838307,12634.88603501999,236.5919940599997,54400.805781120005 2024-07-24,16:25:09.000,206,11047972,-795,0,1721838308,12635.000552289996,236.57084667000163,54400.95251064 2024-07-24,16:25:10.000,206,11047929,-795,0,1721838309,12635.01402491,236.53560102000483,54400.96648488001 2024-07-24,16:25:11.000,206,11047943,-795,0,1721838310,12634.96687073999,236.59904318999907,54400.86167808 2024-07-24,16:25:12.000,206,11047937,-795,0,1721838311,12634.94666180999,236.58494493000035,54400.805781120005 2024-07-24,16:25:13.000,206,11047924,-795,0,1721838312,12634.99381598,236.56379754000227,54400.78481976 2024-07-24,16:25:14.000,206,11047928,-795,0,1721838313,12635.040970149996,236.57084667000163,54400.82674248001 2024-07-24,16:25:15.000,206,11047917,-795,0,1721838314,12635.000552289996,236.54969928000355,54400.805781120005 2024-07-24,16:25:16.000,206,11047919,-795,0,1721838315,12634.939925499995,236.51445362999948,54400.70097432001 2024-07-24,16:25:17.000,206,11047944,-795,0,1721838316,12634.97360705,236.5426501500042,54400.6939872 2024-07-24,16:25:18.000,206,11047950,-795,0,1721838317,12635.04770645999,236.53560102000483,54400.84770384001 2024-07-24,16:25:19.000,206,11047953,-795,0,1721838318,12634.98707966999,236.51445362999948,54400.756871280006 2024-07-24,16:25:20.000,206,11047915,-795,0,1721838319,12634.96687073999,236.52150275999884,54400.74289704 2024-07-24,16:25:21.000,206,11047930,-795,0,1721838320,12634.859089779995,236.5426501500042,54400.57520616 2024-07-24,16:25:22.000,206,11047987,-795,0,1721838321,12634.79172668,236.51445362999948,54400.589180400006 2024-07-24,16:25:23.000,206,11047940,-795,0,1721838322,12634.85235347,236.57084667000163,54400.687000080005 2024-07-24,16:25:24.000,206,11047982,-795,0,1721838323,12634.879298709995,236.51445362999948,54400.687000080005 2024-07-24,16:25:25.000,206,11047925,-795,0,1721838324,12634.91298026,236.4933062400014,54400.707961440006 2024-07-24,16:25:26.000,206,11047935,-795,0,1721838325,12634.818671919995,236.51445362999948,54400.687000080005 2024-07-24,16:25:27.000,206,11047932,-795,0,1721838326,12634.758045129995,236.50035537000076,54400.66603872 2024-07-24,16:25:28.000,206,11047860,-795,0,1721838327,12634.758045129995,236.5285518899982,54400.735909920004 2024-07-24,16:25:29.000,206,11047928,-795,0,1721838328,12634.76478143999,236.54969928000355,54400.71494856 2024-07-24,16:25:30.000,206,11047969,-795,0,1721838329,12634.697418339994,236.5567484100029,54400.735909920004 2024-07-24,16:25:31.000,206,11047972,-795,0,1721838330,12634.66373678999,236.59904318999907,54400.63110312001 2024-07-24,16:25:32.000,206,11047899,-795,0,1721838331,12634.62331892999,236.62019058000442,54400.63110312001 2024-07-24,16:25:33.000,206,11047972,-795,0,1721838332,12634.60310999999,236.66248536000057,54400.68001296001 2024-07-24,16:25:34.000,206,11047954,-795,0,1721838333,12634.670473099999,236.62723971000378,54400.74988416001 2024-07-24,16:25:35.000,206,11047966,-795,0,1721838334,12634.66373678999,236.68363274999865,54400.805781120005 2024-07-24,16:25:36.000,206,11047907,-795,0,1721838335,12634.616582619994,236.71182927000336,54400.68001296001 2024-07-24,16:25:37.000,206,11047911,-795,0,1721838336,12634.454911179993,236.74707492000016,54400.568219040004 2024-07-24,16:25:38.000,206,11047910,-795,0,1721838337,12634.468383799998,236.73297666000144,54400.589180400006 2024-07-24,16:25:39.000,206,11047939,-795,0,1721838338,12634.468383799998,236.79641883000295,54400.70097432001 2024-07-24,16:25:40.000,206,11047958,-795,0,1721838339,12634.434702249993,236.88100839000253,54400.65905160001 2024-07-24,16:25:41.000,206,11047976,-795,0,1721838340,12634.380811769988,236.9233031699987,54400.72193568 2024-07-24,16:25:42.000,206,11047915,-795,0,1721838341,12634.306712359998,236.97969621000084,54400.6939872 2024-07-24,16:25:43.000,206,11047964,-795,0,1721838342,12634.259558190002,237.036089250003,54400.61014176001 2024-07-24,16:25:44.000,206,11047908,-795,0,1721838343,12634.198931400002,237.12772794000193,54400.65206448 2024-07-24,16:25:45.000,206,11047935,-795,0,1721838344,12634.118095680002,237.17707185000472,54400.68001296001 2024-07-24,16:25:46.000,206,11047859,-795,0,1721838345,12634.097886750002,237.24051401999895,54400.60315464 2024-07-24,16:25:47.000,206,11047966,-795,0,1721838346,12634.030523649992,237.3603492300026,54400.54725768 2024-07-24,16:25:48.000,206,11047974,-795,0,1721838347,12633.969896859991,237.46608618000027,54400.519309200004 2024-07-24,16:25:49.000,206,11047940,-795,0,1721838348,12634.017051030001,237.52952835000178,54400.61712888 2024-07-24,16:25:50.000,206,11047973,-795,0,1721838349,12634.064205199997,237.57182312999794,54400.756871280006 2024-07-24,16:25:51.000,206,11047970,-795,0,1721838350,12633.990105789992,237.7057566000003,54400.67302584 2024-07-24,16:25:52.000,206,11047926,-795,0,1721838351,12633.929478999991,237.74805138000374,54400.68001296001 2024-07-24,16:25:53.000,206,11047913,-795,0,1721838352,12633.909270069991,237.86083746000077,54400.68001296001 2024-07-24,16:25:54.000,206,11047949,-795,0,1721838353,12633.889061139991,237.8890339799982,54400.68001296001 2024-07-24,16:25:55.000,206,11047995,-795,0,1721838354,12633.902533759996,237.95952527999907,54400.687000080005 2024-07-24,16:25:56.000,206,11047960,-795,0,1721838355,12633.78801648999,237.98772180000378,54400.63110312001 2024-07-24,16:25:57.000,206,11047893,-795,0,1721838356,12633.75433494,238.10755701000016,54400.63110312001 2024-07-24,16:25:58.000,206,11047955,-795,0,1721838357,12633.882324829996,238.12165526999888,54400.72892280001 2024-07-24,16:25:59.000,206,11047939,-795,0,1721838358,12633.87558852,238.20624482999847,54400.77084552 2024-07-24,16:26:00.000,206,11047912,-795,0,1721838359,12633.82843434999,238.26263787000062,54400.7638584 2024-07-24,16:26:01.000,206,11047946,-795,0,1721838360,12633.75433494,238.3119817800034,54400.68001296001 2024-07-24,16:26:02.000,206,11047954,-795,0,1721838361,12633.761071249995,238.2837852599987,54400.568219040004 2024-07-24,16:26:03.000,206,11047938,-795,0,1721838362,12633.70718076999,238.38247308000427,54400.60315464 2024-07-24,16:26:04.000,206,11047960,-795,0,1721838363,12633.66676290999,238.38247308000427,54400.56123192001 2024-07-24,16:26:05.000,206,11047961,-795,0,1721838364,12633.7947528,238.43886611999915,54400.74988416001 2024-07-24,16:26:06.000,206,11047923,-795,0,1721838365,12633.73412601,238.396571340003,54400.7638584 2024-07-24,16:26:07.000,206,11047956,-795,0,1721838366,12633.720653389995,238.4952591600013,54400.67302584 2024-07-24,16:26:08.000,206,11047945,-795,0,1721838367,12633.66676290999,238.50935742000001,54400.72892280001 2024-07-24,16:26:09.000,206,11047912,-795,0,1721838368,12633.62634504999,238.5446030700041,54400.71494856 2024-07-24,16:26:10.000,206,11047915,-795,0,1721838369,12633.63308136,238.5587013300028,54400.707961440006 2024-07-24,16:26:11.000,206,11047949,-795,0,1721838370,12633.60613611999,238.5939469799996,54400.64507736 2024-07-24,16:26:12.000,206,11047913,-795,0,1721838371,12633.619608739995,238.58689785000024,54400.61014176001 2024-07-24,16:26:13.000,206,11047920,-795,0,1721838372,12633.5926635,238.69968393000454,54400.624116 2024-07-24,16:26:14.000,206,11047957,-795,0,1721838373,12633.660026599995,238.61509436999768,54400.68001296001 2024-07-24,16:26:15.000,206,11047956,-795,0,1721838374,12633.65329029,238.6573891500011,54400.72193568 2024-07-24,16:26:16.000,206,11047884,-795,0,1721838375,12633.61287243,238.6573891500011,54400.81276824 2024-07-24,16:26:17.000,206,11047903,-795,0,1721838376,12633.58592718999,238.6926347999979,54400.67302584 2024-07-24,16:26:18.000,206,11047919,-795,0,1721838377,12633.538773019995,238.72788045000198,54400.57520616 2024-07-24,16:26:19.000,206,11047959,-795,0,1721838378,12633.51182778,238.67148740999983,54400.51232208001 2024-07-24,16:26:20.000,206,11047952,-795,0,1721838379,12633.50509146999,238.72083132000262,54400.687000080005 2024-07-24,16:26:21.000,206,11047946,-795,0,1721838380,12633.498355159994,238.72083132000262,54400.638090240005 2024-07-24,16:26:22.000,206,11047947,-795,0,1721838381,12633.356892649994,238.68558566999855,54400.449438 2024-07-24,16:26:23.000,206,11047931,-795,0,1721838382,12633.316474789994,238.68558566999855,54400.4843736 2024-07-24,16:26:24.000,206,11047897,-795,0,1721838383,12633.377101579994,238.6785365399992,54400.64507736 2024-07-24,16:26:25.000,206,11047903,-795,0,1721838384,12633.370365269999,238.66443828000047,54400.56123192001 2024-07-24,16:26:26.000,206,11047954,-795,0,1721838385,12633.329947409999,238.65034002000175,54400.589180400006 2024-07-24,16:26:27.000,206,11047913,-795,0,1721838386,12633.350156339999,238.67148740999983,54400.568219040004 2024-07-24,16:26:28.000,206,11047951,-795,0,1721838387,12633.222166449988,238.6573891500011,54400.47738648 2024-07-24,16:26:29.000,206,11047910,-795,0,1721838388,12633.215430139993,238.6573891500011,54400.4843736 2024-07-24,16:26:30.000,206,11047932,-795,0,1721838389,12633.215430139993,238.60804523999832,54400.56123192001 2024-07-24,16:26:31.000,206,11047923,-795,0,1721838390,12633.161539659988,238.62919263000367,54400.54725768 2024-07-24,16:26:32.000,206,11047919,-795,0,1721838391,12633.080703940002,238.57984872000088,54400.47738648 2024-07-24,16:26:33.000,206,11047892,-795,0,1721838392,12633.114385489993,238.55165220000345,54400.46341224001 2024-07-24,16:26:34.000,206,11047962,-795,0,1721838393,12633.067231319998,238.5587013300028,54400.519309200004 2024-07-24,16:26:35.000,206,11047975,-795,0,1721838394,12633.013340839992,238.5305048099981,54400.47738648 2024-07-24,16:26:36.000,206,11047963,-795,0,1721838395,12632.959450360002,238.5305048099981,54400.42847664 2024-07-24,16:26:37.000,206,11047924,-795,0,1721838396,12632.972922979992,238.5305048099981,54400.351618320004 2024-07-24,16:26:38.000,206,11047938,-795,0,1721838397,12632.993131909992,238.48821003000194,54400.52629632 2024-07-24,16:26:39.000,206,11047990,-795,0,1721838398,12632.966186669997,238.48116090000258,54400.50533496 2024-07-24,16:26:40.000,206,11047892,-795,0,1721838399,12632.919032500002,238.4952591600013,54400.49136072001 2024-07-24,16:26:41.000,206,11047932,-795,0,1721838400,12632.838196780001,238.46706264000386,54400.36559256001 2024-07-24,16:26:42.000,206,11047962,-795,0,1721838401,12632.811251539992,238.48821003000194,54400.35860544 2024-07-24,16:26:43.000,206,11047892,-795,0,1721838402,12632.784306299996,238.43886611999915,54400.36559256001 2024-07-24,16:26:44.000,206,11047958,-795,0,1721838403,12632.757361060001,238.48821003000194,54400.45642512 2024-07-24,16:26:45.000,206,11047983,-795,0,1721838404,12632.757361060001,238.50230829000066,54400.400528160004 2024-07-24,16:26:46.000,206,11047958,-795,0,1721838405,12632.703470579996,238.45296437999787,54400.38655392 2024-07-24,16:26:47.000,206,11047915,-795,0,1721838406,12632.63610748,238.4318169899998,54400.253798640006 2024-07-24,16:26:48.000,206,11047922,-795,0,1721838407,12632.58895330999,238.46706264000386,54400.372579680006 2024-07-24,16:26:49.000,206,11047962,-795,0,1721838408,12632.60916223999,238.46706264000386,54400.3795668 2024-07-24,16:26:50.000,206,11047957,-795,0,1721838409,12632.58895330999,238.48116090000258,54400.351618320004 2024-07-24,16:26:51.000,206,11047941,-795,0,1721838410,12632.481172349995,238.50230829000066,54400.1699532 2024-07-24,16:26:52.000,206,11047980,-795,0,1721838411,12632.48790865999,238.50935742000001,54400.29572136001 2024-07-24,16:26:53.000,206,11047947,-795,0,1721838412,12632.46769972999,238.52345567999873,54400.24681152001 2024-07-24,16:26:54.000,206,11047922,-795,0,1721838413,12632.46769972999,238.4952591600013,54400.28873424 2024-07-24,16:26:55.000,206,11047968,-795,0,1721838414,12632.45422711,238.48116090000258,54400.232837280004 2024-07-24,16:26:56.000,206,11047948,-795,0,1721838415,12632.50811758999,238.4459152499985,54400.33065696 2024-07-24,16:26:57.000,206,11047912,-795,0,1721838416,12632.481172349995,238.4459152499985,54400.28174712 2024-07-24,16:26:58.000,206,11047935,-795,0,1721838417,12632.50811758999,238.47411177000322,54400.33764408 2024-07-24,16:26:59.000,206,11047946,-795,0,1721838418,12632.5148539,238.48821003000194,54400.31668272 2024-07-24,16:27:00.000,206,11047932,-795,0,1721838419,12632.501381279995,238.47411177000322,54400.19790168001 2024-07-24,16:27:01.000,206,11047954,-795,0,1721838420,12632.56874437999,238.47411177000322,54400.28174712 2024-07-24,16:27:02.000,206,11047978,-795,0,1721838421,12632.602425929996,238.46706264000386,54400.28873424 2024-07-24,16:27:03.000,206,11047950,-795,0,1721838422,12632.63610748,238.46706264000386,54400.21886304 2024-07-24,16:27:04.000,206,11047965,-795,0,1721838423,12632.65631641,238.45296437999787,54400.24681152001 2024-07-24,16:27:05.000,206,11047961,-795,0,1721838424,12632.67652534,238.43886611999915,54400.204888800006 2024-07-24,16:27:06.000,206,11047915,-795,0,1721838425,12632.683261649996,238.41771873000107,54400.1699532 2024-07-24,16:27:07.000,206,11047910,-795,0,1721838426,12632.831460469992,238.50230829000066,54400.204888800006 2024-07-24,16:27:08.000,206,11047947,-795,0,1721838427,12632.764097369996,238.45296437999787,54400.1699532 2024-07-24,16:27:09.000,206,11047963,-795,0,1721838428,12632.831460469992,238.45296437999787,54400.204888800006 2024-07-24,16:27:10.000,206,11047943,-795,0,1721838429,12632.925768809997,238.41771873000107,54400.21886304 2024-07-24,16:27:11.000,206,11047957,-795,0,1721838430,12632.925768809997,238.4318169899998,54400.12803048001 2024-07-24,16:27:12.000,206,11047867,-795,0,1721838431,12632.905559879997,238.37542394999764,54400.10706912001 2024-07-24,16:27:13.000,206,11047902,-795,0,1721838432,12632.959450360002,238.36837481999828,54400.2398244 2024-07-24,16:27:14.000,206,11047930,-795,0,1721838433,12632.999868220002,238.25558874000126,54400.16296608 2024-07-24,16:27:15.000,206,11047932,-795,0,1721838434,12633.067231319998,238.27673612999934,54400.14899184 2024-07-24,16:27:16.000,206,11047930,-795,0,1721838435,12633.026813459997,238.26263787000062,54400.086107760006 2024-07-24,16:27:17.000,206,11047892,-795,0,1721838436,12633.127858109998,238.24149048000254,54400.12803048001 2024-07-24,16:27:18.000,206,11047988,-795,0,1721838437,12633.201957519988,238.17099918000167,54400.21886304 2024-07-24,16:27:19.000,206,11047953,-795,0,1721838438,12633.249111689998,238.15690092000295,54400.183927440004 2024-07-24,16:27:20.000,206,11047896,-795,0,1721838439,12633.276056929994,238.12165526999888,54400.19790168001 2024-07-24,16:27:21.000,206,11047946,-795,0,1721838440,12633.269320619998,238.1498517900036,54400.135017600005 2024-07-24,16:27:22.000,206,11047946,-795,0,1721838441,12633.309738479998,238.0864096200021,54400.05117216 2024-07-24,16:27:23.000,206,11047954,-795,0,1721838442,12633.343420029989,238.10755701000016,54400.00226232 2024-07-24,16:27:24.000,206,11047927,-795,0,1721838443,12633.269320619998,238.11460613999952,54399.98130096 2024-07-24,16:27:25.000,206,11047891,-795,0,1721838444,12633.478146229994,238.10755701000016,54400.17694032001 2024-07-24,16:27:26.000,206,11047926,-795,0,1721838445,12633.48488253999,238.03001657999994,54400.1699532 2024-07-24,16:27:27.000,206,11047929,-795,0,1721838446,12633.46467360999,238.04411483999866,54400.086107760006 2024-07-24,16:27:28.000,206,11047934,-795,0,1721838447,12633.538773019995,238.02296745000058,54400.15597896001 2024-07-24,16:27:29.000,206,11047955,-795,0,1721838448,12633.579190879995,238.065262230004,54400.14200472 2024-07-24,16:27:30.000,206,11047968,-795,0,1721838449,12633.57245457,237.99477093000314,54400.14899184 2024-07-24,16:27:31.000,206,11047919,-795,0,1721838450,12633.60613611999,237.99477093000314,54400.04418504 2024-07-24,16:27:32.000,206,11047956,-795,0,1721838451,12633.61287243,238.0018200600025,54400.03021080001 2024-07-24,16:27:33.000,206,11047916,-795,0,1721838452,12633.67349922,238.0018200600025,54400.07912064001 2024-07-24,16:27:34.000,206,11047943,-795,0,1721838453,12633.72738969999,237.938377890001,54400.183927440004 2024-07-24,16:27:35.000,206,11047923,-795,0,1721838454,12633.821698039996,237.94542702000035,54400.135017600005 2024-07-24,16:27:36.000,206,11047961,-795,0,1721838455,12633.78801648999,237.91723050000292,54400.183927440004 2024-07-24,16:27:37.000,206,11047887,-795,0,1721838456,12633.75433494,237.89608311000484,54399.98828808001 2024-07-24,16:27:38.000,206,11047950,-795,0,1721838457,12633.821698039996,237.83264094000333,54400.05815928001 2024-07-24,16:27:39.000,206,11047919,-795,0,1721838458,12633.882324829996,237.7903461599999,54400.086107760006 2024-07-24,16:27:40.000,206,11047926,-795,0,1721838459,12633.868852209991,237.74100225000439,54400.065146400004 2024-07-24,16:27:41.000,206,11047947,-795,0,1721838460,12633.956424240001,237.73395311999775,54400.14200472 2024-07-24,16:27:42.000,206,11047916,-795,0,1721838461,12633.969896859991,237.6423144299988,54400.086107760006 2024-07-24,16:27:43.000,206,11047931,-795,0,1721838462,12633.949687929991,237.62116704000073,54400.05117216 2024-07-24,16:27:44.000,206,11047914,-795,0,1721838463,12633.990105789992,237.55772486999922,54400.11405624 2024-07-24,16:27:45.000,206,11047929,-795,0,1721838464,12634.057468890001,237.4942826999977,54400.05117216 2024-07-24,16:27:46.000,206,11047904,-795,0,1721838465,12634.064205199997,237.41674227000476,54400.016236560004 2024-07-24,16:27:47.000,206,11047932,-795,0,1721838466,12634.037259960001,237.3955948799994,54399.93937824001 2024-07-24,16:27:48.000,206,11047931,-795,0,1721838467,12634.070941509992,237.3462509700039,54399.93937824001 2024-07-24,16:27:49.000,206,11047966,-795,0,1721838468,12634.171986159992,237.30395619000046,54400.15597896001 2024-07-24,16:27:50.000,206,11047929,-795,0,1721838469,12634.246085569997,237.18412098000408,54400.037197920006 2024-07-24,16:27:51.000,206,11047930,-795,0,1721838470,12634.266294499997,237.15592445999937,54400.05117216 2024-07-24,16:27:52.000,206,11047880,-795,0,1721838471,12634.239349260002,237.1136296800032,54400.07912064001 2024-07-24,16:27:53.000,206,11047964,-795,0,1721838472,12634.198931400002,237.06428577000042,54400.016236560004 2024-07-24,16:27:54.000,206,11047987,-795,0,1721838473,12634.299976050002,236.95854882000276,54399.98130096 2024-07-24,16:27:55.000,206,11047926,-795,0,1721838474,12634.340393910003,236.90920490999997,54399.9952752 2024-07-24,16:27:56.000,206,11047928,-795,0,1721838475,12634.407757009998,236.83166447999974,54399.967326720005 2024-07-24,16:27:57.000,206,11047959,-795,0,1721838476,12634.387548079998,236.76822230999824,54399.95335248 2024-07-24,16:27:58.000,206,11048000,-795,0,1721838477,12634.475120109993,236.68363274999865,54399.89046840001 2024-07-24,16:27:59.000,206,11047942,-795,0,1721838478,12634.535746899994,236.65543623000121,54399.98130096 2024-07-24,16:28:00.000,206,11047959,-795,0,1721838479,12634.529010589999,236.5567484100029,54399.897455520004 2024-07-24,16:28:01.000,206,11047925,-795,0,1721838480,12634.502065349989,236.50740450000012,54399.80662296 2024-07-24,16:28:02.000,206,11047982,-795,0,1721838481,12634.522274279989,236.40166755000246,54399.701816160006 2024-07-24,16:28:03.000,206,11047951,-795,0,1721838482,12634.562692139989,236.33822538000095,54399.729764640004 2024-07-24,16:28:04.000,206,11047928,-795,0,1721838483,12634.576164759994,236.3311762500016,54399.81361008 2024-07-24,16:28:05.000,206,11047927,-795,0,1721838484,12634.62331892999,236.2818323399988,54399.918416880006 2024-07-24,16:28:06.000,206,11047898,-795,0,1721838485,12634.569428449999,236.19724277999921,54399.68784192 2024-07-24,16:28:07.000,206,11047945,-795,0,1721838486,12634.670473099999,236.1831445200005,54399.76470024 2024-07-24,16:28:08.000,206,11047878,-795,0,1721838487,12634.630055239999,236.09150583000155,54399.82059720001 2024-07-24,16:28:09.000,206,11047942,-795,0,1721838488,12634.609846309999,236.04216191999876,54399.77867448 2024-07-24,16:28:10.000,206,11047960,-795,0,1721838489,12634.64352785999,236.01396540000133,54399.729764640004 2024-07-24,16:28:11.000,206,11047945,-795,0,1721838490,12634.616582619994,236.01396540000133,54399.680854800004 2024-07-24,16:28:12.000,206,11047941,-795,0,1721838491,12634.609846309999,235.99281801000325,54399.61797072 2024-07-24,16:28:13.000,206,11047945,-795,0,1721838492,12634.630055239999,235.9716706199979,54399.66688056 2024-07-24,16:28:14.000,206,11047935,-795,0,1721838493,12634.71089096,235.95052322999982,54399.76470024 2024-07-24,16:28:15.000,206,11047962,-795,0,1721838494,12634.70415464999,235.95052322999982,54399.68784192 2024-07-24,16:28:16.000,206,11047951,-795,0,1721838495,12634.76478143999,235.9857688800039,54399.65290632001 2024-07-24,16:28:17.000,206,11047971,-795,0,1721838496,12634.77151775,235.9364249700011,54399.6459192 2024-07-24,16:28:18.000,206,11047942,-795,0,1721838497,12634.778254059995,235.8729827999996,54399.52015104 2024-07-24,16:28:19.000,206,11047920,-795,0,1721838498,12634.81193561,235.85888454000087,54399.562073760004 2024-07-24,16:28:20.000,206,11047972,-795,0,1721838499,12634.85235347,235.90822845000366,54399.49918968 2024-07-24,16:28:21.000,206,11047942,-795,0,1721838500,12634.94666180999,235.92937584000174,54399.69482904001 2024-07-24,16:28:22.000,206,11047976,-795,0,1721838501,12635.020761219996,235.84478628000215,54399.59002224 2024-07-24,16:28:23.000,206,11047954,-795,0,1721838502,12635.02749752999,235.81658976000472,54399.583035120006 2024-07-24,16:28:24.000,206,11047932,-795,0,1721838503,12635.135278490001,235.8518354100015,54399.63893208 2024-07-24,16:28:25.000,206,11047956,-795,0,1721838504,12635.05444277,235.83068802000344,54399.57604800001 2024-07-24,16:28:26.000,206,11047951,-795,0,1721838505,12635.175696350001,235.7742949800013,54399.57604800001 2024-07-24,16:28:27.000,206,11047987,-795,0,1721838506,12635.195905280001,235.78839324,54399.534125280006 2024-07-24,16:28:28.000,206,11047973,-635,0,1721838507,12635.216114210001,235.78839324,54399.56906088 2024-07-24,16:28:29.000,206,11047957,-795,0,1721838508,12635.303686239997,235.7531475900032,54399.73675176 2024-07-24,16:28:30.000,206,11047961,-795,0,1721838509,12635.350840409992,235.74609846000385,54399.67386768001 2024-07-24,16:28:31.000,206,11047923,-795,0,1721838510,12635.263268379997,235.76724585000193,54399.52015104 2024-07-24,16:28:32.000,206,11047950,-795,0,1721838511,12635.330631479992,235.71085280999978,54399.63893208 2024-07-24,16:28:33.000,206,11047934,-795,0,1721838512,12635.411467199992,235.7531475900032,54399.631944960005 2024-07-24,16:28:34.000,206,11047928,-795,0,1721838513,12635.377785650002,235.7390493300045,54399.55508664001 2024-07-24,16:28:35.000,206,11047956,-795,0,1721838514,12635.492302919993,235.73200019999786,54399.60399648001 2024-07-24,16:28:36.000,206,11047953,-795,0,1721838515,12635.478830300002,235.78134411000065,54399.57604800001 2024-07-24,16:28:37.000,206,11047946,-795,0,1721838516,12635.573138639993,235.78134411000065,54399.55508664001 2024-07-24,16:28:38.000,206,11047916,-795,0,1721838517,12635.613556499993,235.76019672000257,54399.68784192 2024-07-24,16:28:39.000,206,11047927,-795,0,1721838518,12635.714601149994,235.74609846000385,54399.66688056 2024-07-24,16:28:40.000,206,11047890,-795,0,1721838519,12635.721337459989,235.76724585000193,54399.680854800004 2024-07-24,16:28:41.000,206,11047932,-795,0,1721838520,12635.748282699999,235.7742949800013,54399.59002224 2024-07-24,16:28:42.000,206,11047921,-795,0,1721838521,12635.775227939994,235.7531475900032,54399.57604800001 2024-07-24,16:28:43.000,206,11047947,-795,0,1721838522,12635.815645799994,235.7742949800013,54399.52015104 2024-07-24,16:28:44.000,206,11047971,-795,0,1721838523,12635.88300889999,235.74609846000385,54399.65290632001 2024-07-24,16:28:45.000,206,11047983,-795,0,1721838524,12636.00426247999,235.7390493300045,54399.701816160006 2024-07-24,16:28:46.000,206,11047913,-795,0,1721838525,12635.957108309995,235.68265629000234,54399.60399648001 2024-07-24,16:28:47.000,206,11047914,-795,0,1721838526,12636.01099879,235.7249510699985,54399.48521544001 2024-07-24,16:28:48.000,206,11047914,-795,0,1721838527,12636.04468033999,235.71790193999914,54399.63893208 2024-07-24,16:28:49.000,206,11047968,-795,0,1721838528,12636.10530712999,235.71790193999914,54399.583035120006 2024-07-24,16:28:50.000,206,11047948,-795,0,1721838529,12636.10530712999,235.66855803000362,54399.59700936 2024-07-24,16:28:51.000,206,11047941,-795,0,1721838530,12636.058152959995,235.68265629000234,54399.57604800001 2024-07-24,16:28:52.000,206,11047904,-795,0,1721838531,12636.05141665,235.70380368000042,54399.631944960005 2024-07-24,16:28:53.000,206,11047914,-795,0,1721838532,12636.13225237,235.68265629000234,54399.6109836 2024-07-24,16:28:54.000,206,11047943,-795,0,1721838533,12636.179406539995,235.64741063999827,54399.72277752001 2024-07-24,16:28:55.000,206,11047909,-795,0,1721838534,12636.240033329996,235.61216499000147,54399.631944960005 2024-07-24,16:28:56.000,206,11047889,-795,0,1721838535,12636.21308809,235.6403615099989,54399.63893208 2024-07-24,16:28:57.000,206,11047979,-795,0,1721838536,12636.18614284999,235.63331237999955,54399.464254080005 2024-07-24,16:28:58.000,206,11047919,-795,0,1721838537,12636.24676963999,235.59806673000276,54399.60399648001 2024-07-24,16:28:59.000,206,11047954,-795,0,1721838538,12636.307396429991,235.61921412000083,54399.61797072 2024-07-24,16:29:00.000,206,11047937,-795,0,1721838539,12636.26697856999,235.59806673000276,54399.56906088 2024-07-24,16:29:01.000,206,11047919,-795,0,1721838540,12636.260242259996,235.59806673000276,54399.57604800001 2024-07-24,16:29:02.000,206,11047931,-795,0,1721838541,12636.27371488,235.56987020999804,54399.62495784001 2024-07-24,16:29:03.000,206,11047949,-795,0,1721838542,12636.280451189996,235.56987020999804,54399.56906088 2024-07-24,16:29:04.000,206,11047942,-795,0,1721838543,12636.287187499991,235.57691934000468,54399.6459192 2024-07-24,16:29:05.000,206,11047967,-795,0,1721838544,12636.27371488,235.56987020999804,54399.59700936 2024-07-24,16:29:06.000,206,11047969,-795,0,1721838545,12636.31413274,235.51347717000317,54399.6109836 2024-07-24,16:29:07.000,206,11047913,-795,0,1721838546,12636.307396429991,235.53462456000125,54399.49220256 2024-07-24,16:29:08.000,206,11047932,-795,0,1721838547,12636.219824399996,235.49937891000445,54399.48521544001 2024-07-24,16:29:09.000,206,11048008,-795,0,1721838548,12636.307396429991,235.48528064999846,54399.65290632001 2024-07-24,16:29:10.000,206,11047929,-795,0,1721838549,12636.26697856999,235.46413326000038,54399.534125280006 2024-07-24,16:29:11.000,206,11047934,-795,0,1721838550,12636.280451189996,235.48528064999846,54399.55508664001 2024-07-24,16:29:12.000,206,11047893,-795,0,1721838551,12636.260242259996,235.45003500000166,54399.513163920004 2024-07-24,16:29:13.000,206,11047937,-795,0,1721838552,12636.307396429991,235.45003500000166,54399.5411124 2024-07-24,16:29:14.000,206,11047945,-795,0,1721838553,12636.26697856999,235.43593674000294,54399.583035120006 2024-07-24,16:29:15.000,206,11047937,-795,0,1721838554,12636.240033329996,235.43593674000294,54399.59002224 2024-07-24,16:29:16.000,206,11047929,-795,0,1721838555,12636.179406539995,235.4429858700023,54399.513163920004 2024-07-24,16:29:17.000,206,11047965,-795,0,1721838556,12636.21308809,235.46413326000038,54399.54809952 2024-07-24,16:29:18.000,206,11047930,-795,0,1721838557,12636.23329702,235.4782315199991,54399.65290632001 2024-07-24,16:29:19.000,206,11047930,-795,0,1721838558,12636.219824399996,235.55577194999933,54399.63893208 2024-07-24,16:29:20.000,206,11047971,-795,0,1721838559,12636.20635177999,235.5064280400038,54399.52713816001 2024-07-24,16:29:21.000,206,11047940,-795,0,1721838560,12636.19287916,235.60511586000212,54399.54809952 2024-07-24,16:29:22.000,206,11047925,-795,0,1721838561,12636.219824399996,235.57691934000468,54399.52713816001 2024-07-24,16:29:23.000,206,11047962,-795,0,1721838562,12636.23329702,235.61216499000147,54399.50617680001 2024-07-24,16:29:24.000,206,11047910,-795,0,1721838563,12636.240033329996,235.63331237999955,54399.631944960005 2024-07-24,16:29:25.000,206,11047935,-795,0,1721838564,12636.240033329996,235.66855803000362,54399.729764640004 2024-07-24,16:29:26.000,206,11047942,-795,0,1721838565,12636.16593391999,235.7249510699985,54399.57604800001 2024-07-24,16:29:27.000,206,11047937,-795,0,1721838566,12636.22656070999,235.70380368000042,54399.57604800001 2024-07-24,16:29:28.000,206,11047919,-795,0,1721838567,12636.24676963999,235.76724585000193,54399.680854800004 2024-07-24,16:29:29.000,206,11047911,-795,0,1721838568,12636.26697856999,235.79544236999936,54399.69482904001 2024-07-24,16:29:30.000,206,11047934,-795,0,1721838569,12636.24676963999,235.83068802000344,54399.67386768001 2024-07-24,16:29:31.000,206,11047926,-795,0,1721838570,12636.260242259996,235.9364249700011,54399.6459192 2024-07-24,16:29:32.000,206,11047931,-795,0,1721838571,12636.20635177999,235.91527758000302,54399.680854800004 2024-07-24,16:29:33.000,206,11047935,-795,0,1721838572,12636.20635177999,235.92232671000238,54399.7157904 2024-07-24,16:29:34.000,206,11047946,-795,0,1721838573,12636.260242259996,235.89413018999767,54399.81361008 2024-07-24,16:29:35.000,206,11047943,-795,0,1721838574,12636.23329702,235.92937584000174,54399.81361008 2024-07-24,16:29:36.000,206,11047947,-795,0,1721838575,12636.219824399996,235.94347410000046,54399.799635840005 2024-07-24,16:29:37.000,206,11047920,-795,0,1721838576,12636.199615469995,235.9857688800039,54399.72277752001 2024-07-24,16:29:38.000,206,11047891,-795,0,1721838577,12636.199615469995,235.9857688800039,54399.72277752001 2024-07-24,16:29:39.000,206,11047893,-795,0,1721838578,12636.16593391999,236.00691627000197,54399.7157904 2024-07-24,16:29:40.000,206,11047917,-795,0,1721838579,12636.179406539995,236.00691627000197,54399.77168736001 2024-07-24,16:29:41.000,206,11047914,-795,0,1721838580,12636.18614284999,236.07035844000347,54399.82758432 2024-07-24,16:29:42.000,206,11047929,-795,0,1721838581,12636.21308809,236.07035844000347,54399.83457144 2024-07-24,16:29:43.000,206,11047896,-795,0,1721838582,12636.199615469995,236.09150583000155,54399.82059720001 2024-07-24,16:29:44.000,206,11047863,-795,0,1721838583,12636.24676963999,236.10560409000027,54399.90444264 2024-07-24,16:29:45.000,206,11047984,-795,0,1721838584,12636.23329702,236.11265321999963,54399.79264872001 2024-07-24,16:29:46.000,206,11047915,-795,0,1721838585,12636.26697856999,236.11265321999963,54399.77168736001 2024-07-24,16:29:47.000,206,11047904,-795,0,1721838586,12636.25350595,236.1338006099977,54399.729764640004 2024-07-24,16:29:48.000,206,11047928,-795,0,1721838587,12636.20635177999,236.14084974000434,54399.7856616 2024-07-24,16:29:49.000,206,11047899,-795,0,1721838588,12636.31413274,236.19724277999921,54399.96033960001 2024-07-24,16:29:50.000,206,11047927,-795,0,1721838589,12636.29392381,236.16199713000242,54399.93239112 2024-07-24,16:29:51.000,206,11047955,-795,0,1721838590,12636.354550600001,236.15494800000306,54399.967326720005 2024-07-24,16:29:52.000,206,11047955,-795,0,1721838591,12636.33434167,236.14084974000434,54399.87649416 2024-07-24,16:29:53.000,206,11047941,-795,0,1721838592,12636.33434167,236.15494800000306,54399.869507040006 2024-07-24,16:29:54.000,206,11047981,-795,0,1721838593,12636.368023219991,236.119702349999,54399.98828808001 2024-07-24,16:29:55.000,206,11047923,-795,0,1721838594,12636.415177390001,236.1478988700037,54399.96033960001 2024-07-24,16:29:56.000,206,11047922,-795,0,1721838595,12636.368023219991,236.11265321999963,54399.82059720001 2024-07-24,16:29:57.000,206,11047883,-795,0,1721838596,12636.442122629996,236.17609539000114,54399.897455520004 2024-07-24,16:29:58.000,206,11047923,-795,0,1721838597,12636.482540489997,236.119702349999,54400.00924944001 2024-07-24,16:29:59.000,206,11047916,-795,0,1721838598,12636.509485729992,236.15494800000306,54400.037197920006 2024-07-24,16:30:00.000,206,11047948,-795,0,1721838599,12636.462331559997,236.1478988700037,54399.93239112 2024-07-24,16:30:01.000,206,11047940,-795,0,1721838600,12636.442122629996,236.15494800000306,54399.94636536 2024-07-24,16:30:02.000,206,11047925,-795,0,1721838601,12636.435386320001,236.16199713000242,54399.918416880006 2024-07-24,16:30:03.000,206,11047951,-795,0,1721838602,12636.381495839996,236.17609539000114,54399.869507040006 2024-07-24,16:30:04.000,206,11047928,-795,0,1721838603,12636.415177390001,236.21134103999793,54399.98828808001 2024-07-24,16:30:05.000,206,11047983,-795,0,1721838604,12636.421913699996,236.22543930000393,54400.02322368 2024-07-24,16:30:06.000,206,11047935,-795,0,1721838605,12636.381495839996,236.21839017000457,54399.98828808001 2024-07-24,16:30:07.000,206,11047909,-795,0,1721838606,12636.368023219991,236.246586690002,54399.97431384 2024-07-24,16:30:08.000,206,11047947,-795,0,1721838607,12636.421913699996,236.23953756000265,54400.02322368 2024-07-24,16:30:09.000,206,11047926,-795,0,1721838608,12636.368023219991,236.25363582000136,54400.00226232 2024-07-24,16:30:10.000,206,11047933,-795,0,1721838609,12636.408441079991,236.2324884300033,54399.9952752 2024-07-24,16:30:11.000,206,11047974,-795,0,1721838610,12636.327605359991,236.25363582000136,54399.96033960001 2024-07-24,16:30:12.000,206,11047902,-795,0,1721838611,12636.29392381,236.16904626000178,54399.8555328 2024-07-24,16:30:13.000,206,11047924,-795,0,1721838612,12636.23329702,236.119702349999,54399.848545680004 2024-07-24,16:30:14.000,206,11047959,-795,0,1721838613,12636.12551605999,236.06330931000412,54399.90444264 2024-07-24,16:30:15.000,206,11047940,-795,0,1721838614,12635.90995414,236.1338006099977,54399.869507040006 2024-07-24,16:30:16.000,206,11047907,-795,0,1721838615,12635.728073769998,236.33822538000095,54399.8555328 2024-07-24,16:30:17.000,206,11047851,-795,0,1721838616,12635.694392219993,236.4933062400014,54399.76470024 2024-07-24,16:30:18.000,206,11047935,-795,0,1721838617,12635.82238210999,236.53560102000483,54399.799635840005 2024-07-24,16:30:19.000,206,11047924,-795,0,1721838618,12635.86279996999,236.5919940599997,54399.88348128 2024-07-24,16:30:20.000,206,11047906,-795,0,1721838619,12635.916690449994,236.52150275999884,54400.02322368 2024-07-24,16:30:21.000,206,11047940,-795,0,1721838620,12635.93016307,236.4933062400014,54400.00924944001 2024-07-24,16:30:22.000,206,11047863,-795,0,1721838621,12635.936899379994,236.45101145999797,54400.02322368 2024-07-24,16:30:23.000,206,11047945,-795,0,1721838622,12635.92342675999,236.4439623299986,54399.9952752 2024-07-24,16:30:24.000,206,11047951,-795,0,1721838623,12635.90995414,236.41576581000118,54400.086107760006 2024-07-24,16:30:25.000,206,11047913,-795,0,1721838624,12635.86279996999,236.41576581000118,54400.086107760006 2024-07-24,16:30:26.000,206,11047972,-795,0,1721838625,12635.849327349999,236.45101145999797,54400.11405624 2024-07-24,16:30:27.000,206,11047936,-795,0,1721838626,12635.647238049998,236.46510972000397,54399.96033960001 2024-07-24,16:30:28.000,206,11047941,-795,0,1721838627,12635.728073769998,236.51445362999948,54400.02322368 2024-07-24,16:30:29.000,206,11047970,-795,0,1721838628,12635.721337459989,236.53560102000483,54400.04418504 2024-07-24,16:30:30.000,206,11047956,-795,0,1721838629,12635.781964249989,236.4933062400014,54400.14200472 2024-07-24,16:30:31.000,206,11047974,-795,0,1721838630,12635.748282699999,236.4933062400014,54400.14899184 2024-07-24,16:30:32.000,206,11047941,-795,0,1721838631,12635.694392219993,236.5285518899982,54400.04418504 2024-07-24,16:30:33.000,206,11047921,-795,0,1721838632,12635.680919599989,236.577895800001,54400.065146400004 2024-07-24,16:30:34.000,206,11047933,-795,0,1721838633,12635.728073769998,236.53560102000483,54400.14899184 2024-07-24,16:30:35.000,206,11047958,-795,0,1721838634,12635.728073769998,236.60609231999842,54400.100082 2024-07-24,16:30:36.000,206,11047961,-795,0,1721838635,12635.627029119998,236.59904318999907,54400.03021080001 2024-07-24,16:30:37.000,206,11047953,-795,0,1721838636,12635.701128529989,236.63428884000314,54400.14200472 2024-07-24,16:30:38.000,206,11047976,-795,0,1721838637,12635.680919599989,236.61314144999778,54400.204888800006 2024-07-24,16:30:39.000,206,11047933,-795,0,1721838638,12635.647238049998,236.6413379700025,54400.21886304 2024-07-24,16:30:40.000,206,11047857,-795,0,1721838639,12635.633765429993,236.66953448999993,54400.21886304 2024-07-24,16:30:41.000,206,11047960,-795,0,1721838640,12635.593347569993,236.6413379700025,54400.04418504 2024-07-24,16:30:42.000,206,11047969,-795,0,1721838641,12635.579874949988,236.66953448999993,54400.07213352 2024-07-24,16:30:43.000,206,11047969,-795,0,1721838642,12635.485566609997,236.68363274999865,54400.037197920006 2024-07-24,16:30:44.000,206,11047923,-795,0,1721838643,12635.451885059992,236.71887840000272,54400.26777288 2024-07-24,16:30:45.000,206,11047919,-795,0,1721838644,12635.505775539998,236.71182927000336,54400.32366984001 2024-07-24,16:30:46.000,206,11047931,-795,0,1721838645,12635.411467199992,236.74707492000016,54400.22585016001 2024-07-24,16:30:47.000,206,11047903,-795,0,1721838646,12635.397994580002,236.76822230999824,54400.1699532 2024-07-24,16:30:48.000,206,11047865,-795,0,1721838647,12635.451885059992,236.8387136099991,54400.3096956 2024-07-24,16:30:49.000,206,11048020,-795,0,1721838648,12635.445148749997,236.81051709000167,54400.28873424 2024-07-24,16:30:50.000,206,11047997,-795,0,1721838649,12635.350840409992,236.81756622000103,54400.3096956 2024-07-24,16:30:51.000,206,11047965,-795,0,1721838650,12635.411467199992,236.83166447999974,54400.21187592 2024-07-24,16:30:52.000,206,11047899,-755,0,1721838651,12635.350840409992,236.87395926000318,54400.232837280004 2024-07-24,16:30:53.000,206,11047930,-795,0,1721838652,12635.371049339992,236.85281186999782,54400.26078576 2024-07-24,16:30:54.000,206,11047981,-795,0,1721838653,12635.350840409992,236.86691013000382,54400.39354104001 2024-07-24,16:30:55.000,206,11047977,-795,0,1721838654,12635.371049339992,236.81051709000167,54400.34463120001 2024-07-24,16:30:56.000,206,11047902,-795,0,1721838655,12635.290213619992,236.86691013000382,54400.3096956 2024-07-24,16:30:57.000,206,11047972,-795,0,1721838656,12635.276741000001,236.79641883000295,54400.19790168001 2024-07-24,16:30:58.000,206,11047890,-795,0,1721838657,12635.283477309997,236.81756622000103,54400.232837280004 2024-07-24,16:30:59.000,206,11047937,-795,0,1721838658,12635.323895169997,236.81756622000103,54400.33065696 2024-07-24,16:31:00.000,206,11047946,-795,0,1721838659,12635.317158860002,236.81756622000103,54400.32366984001 2024-07-24,16:31:01.000,206,11047963,-795,0,1721838660,12635.317158860002,236.8034679600023,54400.302708480005 2024-07-24,16:31:02.000,206,11047963,-795,0,1721838661,12635.243059449997,236.82461535000039,54400.28873424 2024-07-24,16:31:03.000,206,11047937,-795,0,1721838662,12635.229586829992,236.77527144000487,54400.21187592 2024-07-24,16:31:04.000,206,11047908,-795,0,1721838663,12635.222850519996,236.81756622000103,54400.34463120001 2024-07-24,16:31:05.000,206,11047938,-795,0,1721838664,12635.256532070001,236.8387136099991,54400.26078576 2024-07-24,16:31:06.000,206,11047953,-795,0,1721838665,12635.236323140001,236.81756622000103,54400.232837280004 2024-07-24,16:31:07.000,206,11047938,-795,0,1721838666,12635.209377899992,236.85281186999782,54400.21187592 2024-07-24,16:31:08.000,206,11047959,-795,0,1721838667,12635.175696350001,236.90920490999997,54400.22585016001 2024-07-24,16:31:09.000,206,11047905,-795,0,1721838668,12635.283477309997,236.89510665000125,54400.3795668 2024-07-24,16:31:10.000,206,11047949,-795,0,1721838669,12635.276741000001,236.93035229999805,54400.38655392 2024-07-24,16:31:11.000,206,11047952,-795,0,1721838670,12635.256532070001,236.9021557800006,54400.34463120001 2024-07-24,16:31:12.000,206,11047903,-795,0,1721838671,12635.142014799996,236.93740143000468,54400.2398244 2024-07-24,16:31:13.000,206,11047901,-795,0,1721838672,12635.202641589996,236.9514996900034,54400.33065696 2024-07-24,16:31:14.000,206,11047936,-795,0,1721838673,12635.182432659996,237.02904012000363,54400.34463120001 2024-07-24,16:31:15.000,206,11047957,-795,0,1721838674,12635.243059449997,236.97264708000148,54400.302708480005 2024-07-24,16:31:16.000,206,11047977,-795,0,1721838675,12635.142014799996,237.02199099000427,54400.27476000001 2024-07-24,16:31:17.000,206,11047918,-795,0,1721838676,12635.202641589996,237.0149418600049,54400.28873424 2024-07-24,16:31:18.000,206,11047930,-795,0,1721838677,12635.202641589996,237.04313838000235,54400.39354104001 2024-07-24,16:31:19.000,206,11047944,-795,0,1721838678,12635.222850519996,237.02199099000427,54400.3795668 2024-07-24,16:31:20.000,206,11047928,-795,0,1721838679,12635.175696350001,237.06428577000042,54400.3795668 2024-07-24,16:31:21.000,206,11047946,-795,0,1721838680,12635.108333249991,237.07133489999978,54400.302708480005 2024-07-24,16:31:22.000,206,11047920,-795,0,1721838681,12635.11506956,237.0501875100017,54400.27476000001 2024-07-24,16:31:23.000,206,11047925,-795,0,1721838682,12635.081388009996,237.00084359999892,54400.17694032001 2024-07-24,16:31:24.000,206,11047927,-795,0,1721838683,12635.061179079996,237.00084359999892,54400.21886304 2024-07-24,16:31:25.000,206,11047964,-795,0,1721838684,12635.101596939996,236.97264708000148,54400.35860544 2024-07-24,16:31:26.000,206,11047952,-795,0,1721838685,12635.11506956,236.96559795000212,54400.372579680006 2024-07-24,16:31:27.000,206,11047910,-795,0,1721838686,12635.081388009996,236.95854882000276,54400.34463120001 2024-07-24,16:31:28.000,206,11048015,-795,0,1721838687,12634.899507639995,236.9233031699987,54400.05815928001 2024-07-24,16:31:29.000,206,11047898,-795,0,1721838688,12634.99381598,236.93740143000468,54400.21187592 2024-07-24,16:31:30.000,206,11047959,-795,0,1721838689,12635.01402491,236.85986100000446,54400.302708480005 2024-07-24,16:31:31.000,206,11047892,-795,0,1721838690,12634.96687073999,236.84576273999846,54400.14200472 2024-07-24,16:31:32.000,206,11048015,-795,0,1721838691,12634.97360705,236.81756622000103,54400.183927440004 2024-07-24,16:31:33.000,206,11047982,-795,0,1721838692,12635.03423384,236.8034679600023,54400.19790168001 2024-07-24,16:31:34.000,206,11047931,-795,0,1721838693,12634.99381598,236.76117317999888,54400.26777288 2024-07-24,16:31:35.000,206,11047960,-795,0,1721838694,12635.04770645999,236.76822230999824,54400.2398244 2024-07-24,16:31:36.000,206,11047921,-795,0,1721838695,12634.93318919,236.73297666000144,54400.27476000001 2024-07-24,16:31:37.000,206,11047966,-795,0,1721838696,12634.899507639995,236.76117317999888,54400.03021080001 2024-07-24,16:31:38.000,206,11047933,-795,0,1721838697,12634.91298026,236.76117317999888,54400.19790168001 2024-07-24,16:31:39.000,206,11047919,-795,0,1721838698,12634.98707966999,236.73297666000144,54400.14200472 2024-07-24,16:31:40.000,206,11047925,-795,0,1721838699,12634.95339812,236.73297666000144,54400.16296608 2024-07-24,16:31:41.000,206,11047938,-795,0,1721838700,12634.960134429995,236.74707492000016,54400.14200472 2024-07-24,16:31:42.000,206,11047906,-795,0,1721838701,12634.94666180999,236.69773101000465,54400.07912064001 2024-07-24,16:31:43.000,206,11047934,-795,0,1721838702,12634.99381598,236.74707492000016,54400.16296608 2024-07-24,16:31:44.000,206,11047892,-795,0,1721838703,12635.00728859999,236.72592753000208,54400.21187592 2024-07-24,16:31:45.000,206,11047949,-795,0,1721838704,12634.94666180999,236.76117317999888,54399.9952752 2024-07-24,16:31:46.000,206,11047972,-795,0,1721838705,12634.960134429995,236.704780140004,54400.14200472 2024-07-24,16:31:47.000,206,11047959,-795,0,1721838706,12634.919716569995,236.71182927000336,54399.93239112 2024-07-24,16:31:48.000,206,11047973,-795,0,1721838707,12634.919716569995,236.704780140004,54399.925404 2024-07-24,16:31:49.000,206,11047911,-795,0,1721838708,12634.95339812,236.72592753000208,54400.12104336 2024-07-24,16:31:50.000,206,11047937,-795,0,1721838709,12634.95339812,236.690681879998,54400.14899184 2024-07-24,16:31:51.000,206,11047915,-795,0,1721838710,12634.88603501999,236.71887840000272,54400.065146400004 2024-07-24,16:31:52.000,206,11047886,-795,0,1721838711,12634.85235347,236.6765836199993,54400.05117216 2024-07-24,16:31:53.000,206,11047955,-795,0,1721838712,12634.818671919995,236.71887840000272,54399.94636536 2024-07-24,16:31:54.000,206,11047904,-795,0,1721838713,12634.81193561,236.6765836199993,54399.98130096 2024-07-24,16:31:55.000,206,11047982,-795,0,1721838714,12634.72436357999,236.71182927000336,54399.82059720001 2024-07-24,16:31:56.000,206,11047907,-795,0,1721838715,12634.77151775,236.66248536000057,54400.03021080001 2024-07-24,16:31:57.000,206,11047947,-795,0,1721838716,12634.74457250999,236.704780140004,54400.05815928001 2024-07-24,16:31:58.000,206,11047946,-795,0,1721838717,12634.70415464999,236.68363274999865,54399.9952752 2024-07-24,16:31:59.000,206,11047946,-795,0,1721838718,12634.582901069989,236.72592753000208,54400.00226232 2024-07-24,16:32:00.000,206,11047926,-795,0,1721838719,12634.636791549994,236.704780140004,54400.04418504 2024-07-24,16:32:01.000,206,11047932,-795,0,1721838720,12634.60310999999,236.75412404999952,54399.95335248 2024-07-24,16:32:02.000,206,11047926,-795,0,1721838721,12634.596373689994,236.7893697000036,54399.925404 2024-07-24,16:32:03.000,206,11047960,-795,0,1721838722,12634.596373689994,236.82461535000039,54399.91142976001 2024-07-24,16:32:04.000,206,11047914,-795,0,1721838723,12634.62331892999,236.8387136099991,54400.016236560004 2024-07-24,16:32:05.000,206,11047911,-795,0,1721838724,12634.650264169999,236.8387136099991,54400.065146400004 2024-07-24,16:32:06.000,206,11047945,-795,0,1721838725,12634.650264169999,236.85986100000446,54399.97431384 2024-07-24,16:32:07.000,206,11047913,-795,0,1721838726,12634.657000479994,236.8387136099991,54399.869507040006 2024-07-24,16:32:08.000,206,11047926,-795,0,1721838727,12634.68394571999,236.89510665000125,54400.016236560004 2024-07-24,16:32:09.000,206,11047933,-795,0,1721838728,12634.70415464999,236.85986100000446,54399.98130096 2024-07-24,16:32:10.000,206,11047939,-795,0,1721838729,12634.73109989,236.8387136099991,54399.97431384 2024-07-24,16:32:11.000,206,11047959,-795,0,1721838730,12634.66373678999,236.8387136099991,54399.967326720005 2024-07-24,16:32:12.000,206,11048011,-795,0,1721838731,12634.64352785999,236.79641883000295,54399.918416880006 2024-07-24,16:32:13.000,206,11047951,-795,0,1721838732,12634.72436357999,236.78232057000423,54399.918416880006 2024-07-24,16:32:14.000,206,11047971,-795,0,1721838733,12634.79172668,236.74707492000016,54400.00924944001 2024-07-24,16:32:15.000,206,11047961,-795,0,1721838734,12634.74457250999,236.74707492000016,54400.00226232 2024-07-24,16:32:16.000,206,11047956,-795,0,1721838735,12634.72436357999,236.71182927000336,54400.016236560004 2024-07-24,16:32:17.000,206,11047927,-795,0,1721838736,12634.70415464999,236.7400257900008,54399.897455520004 2024-07-24,16:32:18.000,206,11047954,-795,0,1721838737,12634.72436357999,236.69773101000465,54399.967326720005 2024-07-24,16:32:19.000,206,11047922,-795,0,1721838738,12634.717627269994,236.73297666000144,54399.93239112 2024-07-24,16:32:20.000,206,11047931,-795,0,1721838739,12634.66373678999,236.690681879998,54399.897455520004 2024-07-24,16:32:21.000,206,11047940,-795,0,1721838740,12634.72436357999,236.7400257900008,54399.94636536 2024-07-24,16:32:22.000,206,11047936,-795,0,1721838741,12634.72436357999,236.69773101000465,54399.967326720005 2024-07-24,16:32:23.000,206,11047950,-795,0,1721838742,12634.697418339994,236.71887840000272,54399.925404 2024-07-24,16:32:24.000,206,11047929,-795,0,1721838743,12634.71089096,236.69773101000465,54399.95335248 2024-07-24,16:32:25.000,206,11047930,-795,0,1721838744,12634.670473099999,236.76117317999888,54399.93239112 2024-07-24,16:32:26.000,206,11047948,-795,0,1721838745,12634.670473099999,236.71182927000336,54399.8555328 2024-07-24,16:32:27.000,206,11047934,-795,0,1721838746,12634.70415464999,236.68363274999865,54399.77168736001 2024-07-24,16:32:28.000,206,11047950,-795,0,1721838747,12634.697418339994,236.58494493000035,54399.68784192 2024-07-24,16:32:29.000,206,11047941,-795,0,1721838748,12634.72436357999,236.50740450000012,54399.55508664001 2024-07-24,16:32:30.000,206,11047925,-795,0,1721838749,12634.8725624,236.43691319999925,54399.7157904 2024-07-24,16:32:31.000,206,11047896,-795,0,1721838750,12635.00728859999,236.52150275999884,54399.77168736001 2024-07-24,16:32:32.000,206,11047892,-795,0,1721838751,12634.92645287999,236.5285518899982,54399.80662296 2024-07-24,16:32:33.000,206,11047926,-795,0,1721838752,12634.98707966999,236.577895800001,54399.84155856001 2024-07-24,16:32:34.000,206,11047937,-795,0,1721838753,12634.94666180999,236.5426501500042,54399.7856616 2024-07-24,16:32:35.000,206,11047916,-795,0,1721838754,12634.90624394999,236.5285518899982,54399.79264872001 2024-07-24,16:32:36.000,206,11047948,-795,0,1721838755,12634.798462989995,236.48625711000204,54399.729764640004 2024-07-24,16:32:37.000,206,11047919,-795,0,1721838756,12634.818671919995,236.4580605900046,54399.79264872001 2024-07-24,16:32:38.000,206,11047954,-795,0,1721838757,12634.85235347,236.4439623299986,54399.87649416 2024-07-24,16:32:39.000,206,11047989,-795,0,1721838758,12634.798462989995,236.40871668000182,54399.88348128 2024-07-24,16:32:40.000,206,11047953,-795,0,1721838759,12634.79172668,236.41576581000118,54399.82059720001 2024-07-24,16:32:41.000,206,11047957,-795,0,1721838760,12634.697418339994,236.40871668000182,54399.62495784001 2024-07-24,16:32:42.000,206,11047946,-795,0,1721838761,12634.717627269994,236.3664218999984,54399.729764640004 2024-07-24,16:32:43.000,206,11047970,-795,0,1721838762,12634.71089096,236.38756929000374,54399.729764640004 2024-07-24,16:32:44.000,206,11047911,-795,0,1721838763,12634.66373678999,236.35232363999967,54399.69482904001 2024-07-24,16:32:45.000,206,11047942,-795,0,1721838764,12634.66373678999,236.35937276999903,54399.583035120006 2024-07-24,16:32:46.000,206,11047940,-795,0,1721838765,12634.70415464999,236.35937276999903,54399.6459192 2024-07-24,16:32:47.000,206,11047934,-795,0,1721838766,12634.677209409994,236.35232363999967,54399.67386768001 2024-07-24,16:32:48.000,206,11047967,-795,0,1721838767,12634.670473099999,236.3311762500016,54399.72277752001 2024-07-24,16:32:49.000,206,11047930,-795,0,1721838768,12634.630055239999,236.3311762500016,54399.65989344 2024-07-24,16:32:50.000,206,11047933,-795,0,1721838769,12634.630055239999,236.3100288600035,54399.6459192 2024-07-24,16:32:51.000,206,11047943,-795,0,1721838770,12634.616582619994,236.35232363999967,54399.583035120006 2024-07-24,16:32:52.000,206,11047951,-795,0,1721838771,12634.569428449999,236.3452745100003,54399.54809952 2024-07-24,16:32:53.000,206,11047956,-795,0,1721838772,12634.616582619994,236.3452745100003,54399.61797072 2024-07-24,16:32:54.000,206,11047980,-795,0,1721838773,12634.657000479994,236.26068495000072,54399.65989344 2024-07-24,16:32:55.000,206,11047950,-795,0,1721838774,12634.589637379999,236.26773408000008,54399.65989344 2024-07-24,16:32:56.000,206,11047952,-795,0,1721838775,12634.60310999999,236.23953756000265,54399.61797072 2024-07-24,16:32:57.000,206,11047975,-795,0,1721838776,12634.542483209989,236.246586690002,54399.4712412 2024-07-24,16:32:58.000,206,11047950,-795,0,1721838777,12634.569428449999,236.21839017000457,54399.50617680001 2024-07-24,16:32:59.000,206,11047948,-795,0,1721838778,12634.569428449999,236.22543930000393,54399.54809952 2024-07-24,16:33:00.000,206,11047958,-795,0,1721838779,12634.576164759994,236.23953756000265,54399.5411124 2024-07-24,16:33:01.000,206,11047914,-795,0,1721838780,12634.555955829994,236.26068495000072,54399.562073760004 2024-07-24,16:33:02.000,206,11047919,-795,0,1721838781,12634.562692139989,236.25363582000136,54399.5411124 2024-07-24,16:33:03.000,206,11047956,-795,0,1721838782,12634.529010589999,236.2818323399988,54399.464254080005 2024-07-24,16:33:04.000,206,11047942,-795,0,1721838783,12634.549219519999,236.246586690002,54399.59700936 2024-07-24,16:33:05.000,206,11047937,-795,0,1721838784,12634.589637379999,236.27478320999944,54399.55508664001 2024-07-24,16:33:06.000,206,11047923,-795,0,1721838785,12634.576164759994,236.25363582000136,54399.48521544001 2024-07-24,16:33:07.000,206,11047985,-795,0,1721838786,12634.596373689994,236.27478320999944,54399.52713816001 2024-07-24,16:33:08.000,206,11047952,-795,0,1721838787,12634.596373689994,236.30297973000415,54399.55508664001 2024-07-24,16:33:09.000,206,11047932,-795,0,1721838788,12634.555955829994,236.27478320999944,54399.40137 2024-07-24,16:33:10.000,206,11047940,-795,0,1721838789,12634.62331892999,236.27478320999944,54399.5411124 2024-07-24,16:33:11.000,206,11047924,-795,0,1721838790,12634.650264169999,236.23953756000265,54399.52713816001 2024-07-24,16:33:12.000,206,11047908,-795,0,1721838791,12634.66373678999,236.23953756000265,54399.464254080005 2024-07-24,16:33:13.000,206,11047910,-795,0,1721838792,12634.68394571999,236.23953756000265,54399.52015104 2024-07-24,16:33:14.000,206,11047933,-795,0,1721838793,12634.677209409994,236.25363582000136,54399.50617680001 2024-07-24,16:33:15.000,206,11047902,-795,0,1721838794,12634.697418339994,236.26773408000008,54399.49918968 2024-07-24,16:33:16.000,206,11047971,-795,0,1721838795,12634.697418339994,236.26068495000072,54399.40137 2024-07-24,16:33:17.000,206,11047948,-795,0,1721838796,12634.717627269994,236.3100288600035,54399.44329272 2024-07-24,16:33:18.000,206,11047955,-795,0,1721838797,12634.818671919995,236.30297973000415,54399.49220256 2024-07-24,16:33:19.000,206,11047971,-795,0,1721838798,12634.79172668,236.30297973000415,54399.513163920004 2024-07-24,16:33:20.000,206,11047973,-795,0,1721838799,12634.78499036999,236.3100288600035,54399.47822832 2024-07-24,16:33:21.000,206,11047922,-795,0,1721838800,12634.79172668,236.28888146999816,54399.38739576001 2024-07-24,16:33:22.000,206,11047954,-795,0,1721838801,12634.778254059995,236.26068495000072,54399.40137 2024-07-24,16:33:23.000,206,11047961,-795,0,1721838802,12634.81193561,236.246586690002,54399.40835712001 2024-07-24,16:33:24.000,206,11047939,-795,0,1721838803,12634.798462989995,236.28888146999816,54399.35246016 2024-07-24,16:33:25.000,206,11047923,-795,0,1721838804,12634.838880849995,236.28888146999816,54399.43630560001 2024-07-24,16:33:26.000,206,11047946,-795,0,1721838805,12634.859089779995,236.23953756000265,54399.45027984 2024-07-24,16:33:27.000,206,11047910,-795,0,1721838806,12634.80519929999,236.23953756000265,54399.38040864 2024-07-24,16:33:28.000,206,11047894,-795,0,1721838807,12634.80519929999,236.246586690002,54399.42233136 2024-07-24,16:33:29.000,206,11047969,-795,0,1721838808,12634.939925499995,236.33822538000095,54399.42931848 2024-07-24,16:33:30.000,206,11047915,-795,0,1721838809,12634.758045129995,236.17609539000114,54399.19175640001 2024-07-24,16:33:31.000,206,11047959,-795,0,1721838810,12634.650264169999,236.1478988700037,54399.16380792 2024-07-24,16:33:32.000,206,11047967,-795,0,1721838811,12634.609846309999,236.00691627000197,54399.177782160004 2024-07-24,16:33:33.000,206,11047962,-795,0,1721838812,12634.616582619994,235.83068802000344,54399.010091280004 2024-07-24,16:33:34.000,206,11047980,-795,0,1721838813,12634.79172668,235.60511586000212,54399.04502688 2024-07-24,16:33:35.000,206,11047955,-795,0,1721838814,12635.020761219996,235.49937891000445,54399.14983368001 2024-07-24,16:33:36.000,206,11047876,-795,0,1721838815,12635.229586829992,235.5910176000034,54399.0869496 2024-07-24,16:33:37.000,206,11047937,-795,0,1721838816,12635.222850519996,235.78839324,54399.12188520001 2024-07-24,16:33:38.000,206,11047955,-795,0,1721838817,12635.088124319991,235.95052322999982,54399.0170784 2024-07-24,16:33:39.000,206,11047912,-795,0,1721838818,12634.98707966999,236.00691627000197,54399.10092384001 2024-07-24,16:33:40.000,206,11047932,-795,0,1721838819,12634.939925499995,236.02101453000068,54399.21970488001 2024-07-24,16:33:41.000,206,11047941,-795,0,1721838820,12634.859089779995,236.00691627000197,54399.26861472001 2024-07-24,16:33:42.000,206,11047899,-795,0,1721838821,12634.81193561,236.01396540000133,54399.2616276 2024-07-24,16:33:43.000,206,11047930,-795,0,1721838822,12634.76478143999,235.94347410000046,54399.247653360006 2024-07-24,16:33:44.000,206,11047898,-795,0,1721838823,12634.75130882,235.92232671000238,54399.345473040004 2024-07-24,16:33:45.000,206,11047937,-795,0,1721838824,12634.71089096,235.9364249700011,54399.28258896 2024-07-24,16:33:46.000,206,11047937,-795,0,1721838825,12634.670473099999,235.8870810599983,54399.31053744 2024-07-24,16:33:47.000,206,11047961,-795,0,1721838826,12634.670473099999,235.86593367000023,54399.226692000004 2024-07-24,16:33:48.000,206,11047935,-795,0,1721838827,12634.650264169999,235.83068802000344,54399.21970488001 2024-07-24,16:33:49.000,206,11047930,-795,0,1721838828,12634.677209409994,235.8518354100015,54399.44329272 2024-07-24,16:33:50.000,206,11047947,-795,0,1721838829,12634.74457250999,235.84478628000215,54399.366434400006 2024-07-24,16:33:51.000,206,11047961,-795,0,1721838830,12634.69068203,235.85888454000087,54399.35246016 2024-07-24,16:33:52.000,206,11047939,-795,0,1721838831,12634.66373678999,235.8729827999996,54399.198743520006 2024-07-24,16:33:53.000,206,11047868,-795,0,1721838832,12634.72436357999,235.85888454000087,54399.27560184 2024-07-24,16:33:54.000,206,11047925,-795,0,1721838833,12634.71089096,235.88003192999895,54399.31752456001 2024-07-24,16:33:55.000,206,11047925,-795,0,1721838834,12634.697418339994,235.95052322999982,54399.26861472001 2024-07-24,16:33:56.000,206,11047917,-795,0,1721838835,12634.69068203,235.90822845000366,54399.177782160004 2024-07-24,16:33:57.000,206,11047959,-795,0,1721838836,12634.69068203,235.9364249700011,54399.23367912 2024-07-24,16:33:58.000,206,11047966,-795,0,1721838837,12634.68394571999,235.90822845000366,54399.18476928 2024-07-24,16:33:59.000,206,11047946,-795,0,1721838838,12634.697418339994,235.9011793200043,54399.28258896 2024-07-24,16:34:00.000,206,11047895,-795,0,1721838839,12634.697418339994,235.9011793200043,54399.26861472001 2024-07-24,16:34:01.000,206,11047979,-795,0,1721838840,12634.657000479994,235.90822845000366,54399.1568208 2024-07-24,16:34:02.000,206,11047913,-795,0,1721838841,12634.62331892999,235.90822845000366,54399.1568208 2024-07-24,16:34:03.000,206,11047970,-795,0,1721838842,12634.650264169999,235.9011793200043,54399.13585944 2024-07-24,16:34:04.000,206,11047936,-795,0,1721838843,12634.657000479994,235.9011793200043,54399.27560184 2024-07-24,16:34:05.000,206,11047954,-795,0,1721838844,12634.60310999999,235.91527758000302,54399.13585944 2024-07-24,16:34:06.000,206,11047981,-795,0,1721838845,12634.630055239999,235.9011793200043,54399.28957608001 2024-07-24,16:34:07.000,206,11047956,-795,0,1721838846,12634.64352785999,235.90822845000366,54399.2616276 2024-07-24,16:34:08.000,206,11047918,-795,0,1721838847,12634.657000479994,235.92937584000174,54399.27560184 2024-07-24,16:34:09.000,206,11047967,-795,0,1721838848,12634.64352785999,235.9998671400026,54399.20573064 2024-07-24,16:34:10.000,206,11047929,-795,0,1721838849,12634.596373689994,235.95052322999982,54399.20573064 2024-07-24,16:34:11.000,206,11047954,-795,0,1721838850,12634.569428449999,236.02101453000068,54399.27560184 2024-07-24,16:34:12.000,206,11047913,-795,0,1721838851,12634.535746899994,236.04216191999876,54399.14284656 2024-07-24,16:34:13.000,206,11047982,-795,0,1721838852,12634.589637379999,236.0351127899994,54399.27560184 2024-07-24,16:34:14.000,206,11047947,-795,0,1721838853,12634.62331892999,236.09150583000155,54399.28957608001 2024-07-24,16:34:15.000,206,11047934,-795,0,1721838854,12634.589637379999,236.07035844000347,54399.32451168 2024-07-24,16:34:16.000,206,11047881,-795,0,1721838855,12634.62331892999,236.0985549600009,54399.2616276 2024-07-24,16:34:17.000,206,11047938,-795,0,1721838856,12634.60310999999,236.119702349999,54399.28957608001 2024-07-24,16:34:18.000,206,11047952,-795,0,1721838857,12634.562692139989,236.10560409000027,54399.128872320005 2024-07-24,16:34:19.000,206,11047930,-795,0,1721838858,12634.555955829994,236.11265321999963,54399.18476928 2024-07-24,16:34:20.000,206,11047941,-795,0,1721838859,12634.569428449999,236.10560409000027,54399.198743520006 2024-07-24,16:34:21.000,206,11047941,-795,0,1721838860,12634.596373689994,236.1338006099977,54399.35944728001 2024-07-24,16:34:22.000,206,11047925,-795,0,1721838861,12634.60310999999,236.0985549600009,54399.32451168 2024-07-24,16:34:23.000,206,11047966,-795,0,1721838862,12634.569428449999,236.119702349999,54399.32451168 2024-07-24,16:34:24.000,206,11047859,-795,0,1721838863,12634.508801659998,236.12675147999835,54399.198743520006 2024-07-24,16:34:25.000,206,11047886,-795,0,1721838864,12634.488592729998,236.1338006099977,54399.04502688 2024-07-24,16:34:26.000,206,11047888,-795,0,1721838865,12634.576164759994,236.119702349999,54399.23367912 2024-07-24,16:34:27.000,206,11047893,-795,0,1721838866,12634.576164759994,236.0844567000022,54399.31053744 2024-07-24,16:34:28.000,206,11047975,-795,0,1721838867,12634.562692139989,236.09150583000155,54399.296563200005 2024-07-24,16:34:29.000,206,11047948,-795,0,1721838868,12634.576164759994,236.10560409000027,54399.30355032 2024-07-24,16:34:30.000,206,11047944,-795,0,1721838869,12634.616582619994,236.10560409000027,54399.296563200005 2024-07-24,16:34:31.000,206,11047929,-795,0,1721838870,12634.562692139989,236.11265321999963,54399.23367912 2024-07-24,16:34:32.000,206,11047909,-795,0,1721838871,12634.508801659998,236.119702349999,54399.19175640001 2024-07-24,16:34:33.000,206,11047871,-795,0,1721838872,12634.576164759994,236.11265321999963,54399.26861472001 2024-07-24,16:34:34.000,206,11047997,-795,0,1721838873,12634.636791549994,236.10560409000027,54399.26861472001 2024-07-24,16:34:35.000,206,11047948,-795,0,1721838874,12634.630055239999,236.10560409000027,54399.28258896 2024-07-24,16:34:36.000,206,11047909,-795,0,1721838875,12634.555955829994,236.15494800000306,54399.247653360006 2024-07-24,16:34:37.000,206,11047905,-795,0,1721838876,12634.582901069989,236.16904626000178,54399.26861472001 2024-07-24,16:34:38.000,206,11047947,-795,0,1721838877,12634.737836199994,236.19019364999986,54399.366434400006 2024-07-24,16:34:39.000,206,11048000,-795,0,1721838878,12634.717627269994,236.1831445200005,54399.35944728001 2024-07-24,16:34:40.000,206,11047857,-795,0,1721838879,12634.758045129995,236.16199713000242,54399.35246016 2024-07-24,16:34:41.000,206,11047900,-795,0,1721838880,12634.69068203,236.20429190999857,54399.21271776 2024-07-24,16:34:42.000,206,11047976,-795,0,1721838881,12634.75130882,236.2324884300033,54399.21970488001 2024-07-24,16:34:43.000,206,11047895,-795,0,1721838882,12634.80519929999,236.26068495000072,54399.31053744 2024-07-24,16:34:44.000,206,11047956,-795,0,1721838883,12634.79172668,236.246586690002,54399.37342152 2024-07-24,16:34:45.000,206,11047928,-795,0,1721838884,12634.81193561,236.32412712000223,54399.50617680001 2024-07-24,16:34:46.000,206,11047944,-795,0,1721838885,12634.798462989995,236.2959306000048,54399.415344240006 2024-07-24,16:34:47.000,206,11047942,-795,0,1721838886,12634.697418339994,236.30297973000415,54399.38739576001 2024-07-24,16:34:48.000,206,11047878,-795,0,1721838887,12634.76478143999,236.3452745100003,54399.47822832 2024-07-24,16:34:49.000,206,11047961,-795,0,1721838888,12634.70415464999,236.3452745100003,54399.45726696001 2024-07-24,16:34:50.000,206,11047950,-795,0,1721838889,12634.69068203,236.37347102999775,54399.45726696001 2024-07-24,16:34:51.000,206,11047925,-795,0,1721838890,12634.650264169999,236.38756929000374,54399.44329272 2024-07-24,16:34:52.000,206,11047971,-795,0,1721838891,12634.582901069989,236.41576581000118,54399.42233136 2024-07-24,16:34:53.000,206,11047977,-795,0,1721838892,12634.569428449999,236.4298640699999,54399.49918968 2024-07-24,16:34:54.000,206,11047936,-795,0,1721838893,12634.609846309999,236.40166755000246,54399.52713816001 2024-07-24,16:34:55.000,206,11047921,-795,0,1721838894,12634.569428449999,236.47215885000332,54399.48521544001 2024-07-24,16:34:56.000,206,11047901,-795,0,1721838895,12634.535746899994,236.4933062400014,54399.44329272 2024-07-24,16:34:57.000,206,11047927,-795,0,1721838896,12634.427965939998,236.50740450000012,54399.38739576001 2024-07-24,16:34:58.000,206,11047918,-795,0,1721838897,12634.401020699988,236.50740450000012,54399.38739576001 2024-07-24,16:34:59.000,206,11047938,-795,0,1721838898,12634.353866529993,236.50035537000076,54399.35944728001 2024-07-24,16:35:00.000,206,11047858,-795,0,1721838899,12634.239349260002,236.53560102000483,54399.23367912 2024-07-24,16:35:01.000,206,11047959,-795,0,1721838900,12634.387548079998,236.5567484100029,54399.55508664001 2024-07-24,16:35:02.000,206,11047935,-795,0,1721838901,12634.347130219998,236.5567484100029,54399.45027984 2024-07-24,16:35:03.000,206,11047946,-795,0,1721838902,12634.333657599993,236.47920798000268,54399.47822832 2024-07-24,16:35:04.000,206,11047905,-795,0,1721838903,12634.387548079998,236.4933062400014,54399.50617680001 2024-07-24,16:35:05.000,206,11047970,-795,0,1721838904,12634.380811769988,236.47920798000268,54399.50617680001 2024-07-24,16:35:06.000,206,11047961,-795,0,1721838905,12634.360602839988,236.4439623299986,54399.48521544001 2024-07-24,16:35:07.000,206,11047993,-795,0,1721838906,12634.367339149998,236.38756929000374,54399.44329272 2024-07-24,16:35:08.000,206,11047917,-795,0,1721838907,12634.266294499997,236.40871668000182,54399.44329272 2024-07-24,16:35:09.000,206,11047936,-795,0,1721838908,12634.394284389993,236.3946184200031,54399.5411124 2024-07-24,16:35:10.000,206,11047930,-795,0,1721838909,12634.326921289998,236.38756929000374,54399.54809952 2024-07-24,16:35:11.000,206,11047903,-795,0,1721838910,12634.306712359998,236.35232363999967,54399.45027984 2024-07-24,16:35:12.000,206,11047928,-795,0,1721838911,12634.225876639997,236.35232363999967,54399.38739576001 2024-07-24,16:35:13.000,206,11047888,-795,0,1721838912,12634.347130219998,236.35937276999903,54399.415344240006 2024-07-24,16:35:14.000,206,11047977,-795,0,1721838913,12634.286503429998,236.35937276999903,54399.464254080005 2024-07-24,16:35:15.000,206,11047917,-795,0,1721838914,12634.347130219998,236.33822538000095,54399.464254080005 2024-07-24,16:35:16.000,206,11047923,-795,0,1721838915,12634.252821879993,236.43691319999925,54399.42931848 2024-07-24,16:35:17.000,206,11047955,-795,0,1721838916,12634.286503429998,236.42281494000053,54399.52015104 2024-07-24,16:35:18.000,206,11047928,-795,0,1721838917,12634.306712359998,236.35232363999967,54399.59700936 2024-07-24,16:35:19.000,206,11047947,-795,0,1721838918,12634.347130219998,236.38756929000374,54399.59002224 2024-07-24,16:35:20.000,206,11047908,-795,0,1721838919,12634.326921289998,236.42281494000053,54399.534125280006 2024-07-24,16:35:21.000,206,11047966,-795,0,1721838920,12634.347130219998,236.42281494000053,54399.45027984 2024-07-24,16:35:22.000,206,11047918,-795,0,1721838921,12634.326921289998,236.45101145999797,54399.42233136 2024-07-24,16:35:23.000,206,11047949,-795,0,1721838922,12634.353866529993,236.43691319999925,54399.43630560001 2024-07-24,16:35:24.000,206,11047922,-795,0,1721838923,12634.340393910003,236.45101145999797,54399.534125280006 2024-07-24,16:35:25.000,206,11047922,-795,0,1721838924,12634.340393910003,236.43691319999925,54399.56906088 2024-07-24,16:35:26.000,206,11047908,-795,0,1721838925,12634.360602839988,236.47920798000268,54399.56906088 2024-07-24,16:35:27.000,206,11047959,-795,0,1721838926,12634.374075459993,236.4580605900046,54399.52713816001 2024-07-24,16:35:28.000,206,11047915,-795,0,1721838927,12634.299976050002,236.48625711000204,54399.5411124 2024-07-24,16:35:29.000,206,11047882,-795,0,1721838928,12634.299976050002,236.5426501500042,54399.52713816001 2024-07-24,16:35:30.000,206,11047932,-795,0,1721838929,12634.367339149998,236.53560102000483,54399.59700936 2024-07-24,16:35:31.000,206,11047928,-795,0,1721838930,12634.394284389993,236.4933062400014,54399.56906088 2024-07-24,16:35:32.000,206,11047938,-795,0,1721838931,12634.286503429998,236.54969928000355,54399.42233136 2024-07-24,16:35:33.000,206,11047903,-755,0,1721838932,12634.340393910003,236.5426501500042,54399.394382880004 2024-07-24,16:35:34.000,206,11047899,-795,0,1721838933,12634.414493319993,236.57084667000163,54399.63893208 2024-07-24,16:35:35.000,206,11047906,-795,0,1721838934,12634.407757009998,236.56379754000227,54399.65290632001 2024-07-24,16:35:36.000,206,11047876,-795,0,1721838935,12634.374075459993,236.65543623000121,54399.66688056 2024-07-24,16:35:37.000,206,11047936,-795,0,1721838936,12634.360602839988,236.65543623000121,54399.583035120006 2024-07-24,16:35:38.000,206,11047892,-795,0,1721838937,12634.252821879993,236.62723971000378,54399.4712412 2024-07-24,16:35:39.000,206,11047896,-795,0,1721838938,12634.326921289998,236.61314144999778,54399.513163920004 2024-07-24,16:35:40.000,206,11047937,-795,0,1721838939,12634.306712359998,236.64838710000186,54399.66688056 2024-07-24,16:35:41.000,206,11047939,-795,0,1721838940,12634.320184980003,236.64838710000186,54399.6109836 2024-07-24,16:35:42.000,206,11047925,-795,0,1721838941,12634.320184980003,236.61314144999778,54399.7157904 2024-07-24,16:35:43.000,206,11047931,-795,0,1721838942,12634.286503429998,236.62723971000378,54399.66688056 2024-07-24,16:35:44.000,206,11047841,-795,0,1721838943,12634.239349260002,236.6413379700025,54399.69482904001 2024-07-24,16:35:45.000,206,11047911,-795,0,1721838944,12634.232612949992,236.62723971000378,54399.61797072 2024-07-24,16:35:46.000,206,11047937,-795,0,1721838945,12634.165249849997,236.60609231999842,54399.69482904001 2024-07-24,16:35:47.000,206,11047931,-795,0,1721838946,12634.151777229992,236.60609231999842,54399.562073760004 2024-07-24,16:35:48.000,206,11047918,-795,0,1721838947,12634.077677820002,236.65543623000121,54399.583035120006 2024-07-24,16:35:49.000,206,11047920,-795,0,1721838948,12634.118095680002,236.61314144999778,54399.6109836 2024-07-24,16:35:50.000,206,11047929,-795,0,1721838949,12634.131568299992,236.5919940599997,54399.65989344 2024-07-24,16:35:51.000,206,11047942,-795,0,1721838950,12634.104623059997,236.58494493000035,54399.680854800004 2024-07-24,16:35:52.000,206,11047836,-795,0,1721838951,12634.030523649992,236.5567484100029,54399.59700936 2024-07-24,16:35:53.000,206,11047883,-795,0,1721838952,12634.077677820002,236.57084667000163,54399.63893208 2024-07-24,16:35:54.000,206,11047963,-795,0,1721838953,12634.043996269997,236.53560102000483,54399.6459192 2024-07-24,16:35:55.000,206,11047954,-795,0,1721838954,12633.983369479996,236.50740450000012,54399.60399648001 2024-07-24,16:35:56.000,206,11047883,-795,0,1721838955,12633.949687929991,236.50740450000012,54399.56906088 2024-07-24,16:35:57.000,206,11047962,-795,0,1721838956,12633.942951619996,236.47215885000332,54399.62495784001 2024-07-24,16:35:58.000,206,11047925,-795,0,1721838957,12634.023787339996,236.47920798000268,54399.7157904 2024-07-24,16:35:59.000,206,11047927,-795,0,1721838958,12633.969896859991,236.45101145999797,54399.74373888001 2024-07-24,16:36:00.000,206,11047929,-795,0,1721838959,12633.942951619996,236.46510972000397,54399.73675176 2024-07-24,16:36:01.000,206,11047916,-795,0,1721838960,12633.929478999991,236.47215885000332,54399.65290632001 2024-07-24,16:36:02.000,206,11047927,-795,0,1721838961,12633.969896859991,236.42281494000053,54399.59700936 2024-07-24,16:36:03.000,206,11047939,-795,0,1721838962,12633.990105789992,236.4439623299986,54399.562073760004 2024-07-24,16:36:04.000,206,11047906,-795,0,1721838963,12634.010314719992,236.38052016000438,54399.67386768001 2024-07-24,16:36:05.000,206,11047903,-795,0,1721838964,12634.010314719992,236.38756929000374,54399.70880328 2024-07-24,16:36:06.000,206,11047966,-795,0,1721838965,12634.030523649992,236.35232363999967,54399.63893208 2024-07-24,16:36:07.000,206,11047943,-795,0,1721838966,12634.003578409996,236.3311762500016,54399.59700936 2024-07-24,16:36:08.000,206,11047905,-795,0,1721838967,12634.003578409996,236.3100288600035,54399.67386768001 2024-07-24,16:36:09.000,206,11047919,-795,0,1721838968,12633.963160549996,236.32412712000223,54399.6109836 2024-07-24,16:36:10.000,206,11047955,-795,0,1721838969,12633.976633170001,236.31707799000287,54399.66688056 2024-07-24,16:36:11.000,206,11047903,-795,0,1721838970,12633.922742689996,236.3100288600035,54399.54809952 2024-07-24,16:36:12.000,206,11047970,-795,0,1721838971,12633.87558852,236.28888146999816,54399.534125280006 2024-07-24,16:36:13.000,206,11047936,-795,0,1721838972,12633.929478999991,236.28888146999816,54399.59700936 2024-07-24,16:36:14.000,206,11047939,-795,0,1721838973,12633.949687929991,236.22543930000393,54399.680854800004 2024-07-24,16:36:15.000,206,11047921,-795,0,1721838974,12633.949687929991,236.27478320999944,54399.6459192 2024-07-24,16:36:16.000,206,11047935,-795,0,1721838975,12633.889061139991,236.246586690002,54399.701816160006 2024-07-24,16:36:17.000,206,11047968,-795,0,1721838976,12633.83517066,236.26773408000008,54399.60399648001 2024-07-24,16:36:18.000,206,11047938,-795,0,1721838977,12633.81496173,236.26068495000072,54399.59002224 2024-07-24,16:36:19.000,206,11047935,-795,0,1721838978,12633.889061139991,236.26068495000072,54399.44329272 2024-07-24,16:36:20.000,206,11047965,-795,0,1721838979,12633.862115899996,236.2818323399988,54399.56906088 2024-07-24,16:36:21.000,206,11047924,-795,0,1721838980,12633.848643279991,236.31707799000287,54399.59002224 2024-07-24,16:36:22.000,206,11047959,-795,0,1721838981,12633.81496173,236.3100288600035,54399.562073760004 2024-07-24,16:36:23.000,206,11047965,-795,0,1721838982,12633.781280179996,236.33822538000095,54399.4712412 2024-07-24,16:36:24.000,206,11047919,-795,0,1721838983,12633.821698039996,236.35232363999967,54399.54809952 2024-07-24,16:36:25.000,206,11047916,-795,0,1721838984,12633.781280179996,236.3946184200031,54399.50617680001 2024-07-24,16:36:26.000,206,11047933,-795,0,1721838985,12633.761071249995,236.3664218999984,54399.54809952 2024-07-24,16:36:27.000,206,11047914,-795,0,1721838986,12633.71391708,236.38756929000374,54399.42233136 2024-07-24,16:36:28.000,206,11047883,-795,0,1721838987,12633.63308136,236.38756929000374,54399.4712412 2024-07-24,16:36:29.000,206,11047950,-795,0,1721838988,12633.67349922,236.35232363999967,54399.52015104 2024-07-24,16:36:30.000,206,11047937,-795,0,1721838989,12633.68697183999,236.32412712000223,54399.59700936 2024-07-24,16:36:31.000,206,11047945,-795,0,1721838990,12633.63308136,236.35232363999967,54399.54809952 2024-07-24,16:36:32.000,206,11047880,-795,0,1721838991,12633.538773019995,236.3664218999984,54399.4712412 2024-07-24,16:36:33.000,206,11047921,-635,0,1721838992,12633.599399809995,236.3452745100003,54399.49220256 2024-07-24,16:36:34.000,206,11047963,-795,0,1721838993,12633.51182778,236.4439623299986,54399.42233136 2024-07-24,16:36:35.000,206,11047965,-795,0,1721838994,12633.52530039999,236.42281494000053,54399.45726696001 2024-07-24,16:36:36.000,206,11047952,-795,0,1721838995,12633.40404681999,236.41576581000118,54399.40137 2024-07-24,16:36:37.000,206,11047936,-795,0,1721838996,12633.417519439994,236.4580605900046,54399.42931848 2024-07-24,16:36:38.000,206,11047946,-795,0,1721838997,12633.430992059999,236.38756929000374,54399.49918968 2024-07-24,16:36:39.000,206,11047948,-795,0,1721838998,12633.451200989999,236.3946184200031,54399.50617680001 2024-07-24,16:36:40.000,206,11047960,-795,0,1721838999,12633.410783129999,236.37347102999775,54399.45027984 2024-07-24,16:36:41.000,206,11047959,-795,0,1721839000,12633.370365269999,236.38052016000438,54399.35246016 2024-07-24,16:36:42.000,206,11047902,-795,0,1721839001,12633.316474789994,236.33822538000095,54399.31053744 2024-07-24,16:36:43.000,206,11047923,-795,0,1721839002,12633.309738479998,236.3311762500016,54399.26861472001 2024-07-24,16:36:44.000,206,11047929,-795,0,1721839003,12633.329947409999,236.3100288600035,54399.40835712001 2024-07-24,16:36:45.000,206,11047986,-795,0,1721839004,12633.363628959989,236.30297973000415,54399.464254080005 2024-07-24,16:36:46.000,206,11047916,-795,0,1721839005,12633.363628959989,236.28888146999816,54399.40137 2024-07-24,16:36:47.000,206,11047903,-795,0,1721839006,12633.329947409999,236.3311762500016,54399.345473040004 2024-07-24,16:36:48.000,206,11047943,-795,0,1721839007,12633.383837889989,236.2959306000048,54399.42931848 2024-07-24,16:36:49.000,206,11047982,-795,0,1721839008,12633.377101579994,236.3100288600035,54399.415344240006 2024-07-24,16:36:50.000,206,11047945,-795,0,1721839009,12633.390574199999,236.28888146999816,54399.38739576001 2024-07-24,16:36:51.000,206,11047962,-795,0,1721839010,12633.356892649994,236.3311762500016,54399.40137 2024-07-24,16:36:52.000,206,11047952,-795,0,1721839011,12633.343420029989,236.35232363999967,54399.3314988 2024-07-24,16:36:53.000,206,11047941,-795,0,1721839012,12633.323211099989,236.38052016000438,54399.40137 2024-07-24,16:36:54.000,206,11047982,-795,0,1721839013,12633.417519439994,236.3664218999984,54399.49918968 2024-07-24,16:36:55.000,206,11047985,-795,0,1721839014,12633.42425574999,236.38756929000374,54399.47822832 2024-07-24,16:36:56.000,206,11047964,-795,0,1721839015,12633.430992059999,236.35937276999903,54399.44329272 2024-07-24,16:36:57.000,206,11047948,-795,0,1721839016,12633.336683719994,236.42281494000053,54399.32451168 2024-07-24,16:36:58.000,206,11047988,-795,0,1721839017,12633.370365269999,236.42281494000053,54399.33848592001 2024-07-24,16:36:59.000,206,11047954,-795,0,1721839018,12633.397310509994,236.40166755000246,54399.40835712001 2024-07-24,16:37:00.000,206,11047946,-795,0,1721839019,12633.42425574999,236.40166755000246,54399.42233136 2024-07-24,16:37:01.000,206,11047922,-795,0,1721839020,12633.42425574999,236.40166755000246,54399.42931848 2024-07-24,16:37:02.000,206,11047953,-795,0,1721839021,12633.42425574999,236.35937276999903,54399.394382880004 2024-07-24,16:37:03.000,206,11047886,-795,0,1721839022,12633.451200989999,236.35232363999967,54399.37342152 2024-07-24,16:37:04.000,206,11047903,-795,0,1721839023,12633.48488253999,236.32412712000223,54399.42233136 2024-07-24,16:37:05.000,206,11047948,-795,0,1721839024,12633.457937299994,236.3100288600035,54399.45027984 2024-07-24,16:37:06.000,206,11047925,-635,0,1721839025,12633.478146229994,236.26068495000072,54399.40137 2024-07-24,16:37:07.000,206,11047925,-795,0,1721839026,12633.397310509994,236.21839017000457,54399.33848592001 2024-07-24,16:37:08.000,206,11047928,-795,0,1721839027,12633.356892649994,236.25363582000136,54399.31053744 2024-07-24,16:37:09.000,206,11047956,-795,0,1721839028,12633.42425574999,236.25363582000136,54399.44329272 2024-07-24,16:37:10.000,206,11047954,-795,0,1721839029,12633.47140992,236.1831445200005,54399.32451168 2024-07-24,16:37:11.000,206,11047934,-795,0,1721839030,12633.437728369994,236.1831445200005,54399.3314988 2024-07-24,16:37:12.000,206,11047913,-795,0,1721839031,12633.44446467999,236.1338006099977,54399.28957608001 2024-07-24,16:37:13.000,206,11047952,-795,0,1721839032,12633.383837889989,236.1478988700037,54399.33848592001 2024-07-24,16:37:14.000,206,11047943,-795,0,1721839033,12633.40404681999,236.11265321999963,54399.30355032 2024-07-24,16:37:15.000,206,11047909,-795,0,1721839034,12633.397310509994,236.07740757000283,54399.366434400006 2024-07-24,16:37:16.000,206,11047951,-795,0,1721839035,12633.350156339999,236.07740757000283,54399.21271776 2024-07-24,16:37:17.000,206,11047959,-795,0,1721839036,12633.363628959989,236.04921104999812,54399.26861472001 2024-07-24,16:37:18.000,206,11047927,-795,0,1721839037,12633.42425574999,235.9998671400026,54399.33848592001 2024-07-24,16:37:19.000,206,11047895,-795,0,1721839038,12633.430992059999,235.9857688800039,54399.38739576001 2024-07-24,16:37:20.000,206,11047941,-795,0,1721839039,12633.390574199999,235.86593367000023,54399.32451168 2024-07-24,16:37:21.000,206,11047969,-795,0,1721839040,12633.329947409999,235.86593367000023,54399.226692000004 2024-07-24,16:37:22.000,206,11047912,-795,0,1721839041,12633.356892649994,235.78134411000065,54399.1568208 2024-07-24,16:37:23.000,206,11047890,-795,0,1721839042,12633.350156339999,235.7742949800013,54399.16380792 2024-07-24,16:37:24.000,206,11047968,-795,0,1721839043,12633.336683719994,235.71085280999978,54399.27560184 2024-07-24,16:37:25.000,206,11047952,-795,0,1721839044,12633.343420029989,235.7531475900032,54399.21271776 2024-07-24,16:37:26.000,206,11047947,-795,0,1721839045,12633.323211099989,235.7390493300045,54399.17079504001 2024-07-24,16:37:27.000,206,11047876,-795,0,1721839046,12633.242375379989,235.70380368000042,54399.02406552001 2024-07-24,16:37:28.000,206,11047912,-795,0,1721839047,12633.249111689998,235.73200019999786,54399.17079504001 2024-07-24,16:37:29.000,206,11047962,-795,0,1721839048,12633.249111689998,235.71790193999914,54399.18476928 2024-07-24,16:37:30.000,206,11047960,-795,0,1721839049,12633.222166449988,235.7390493300045,54399.14284656 2024-07-24,16:37:31.000,206,11047970,-795,0,1721839050,12633.195221209993,235.78839324,54399.03803976 2024-07-24,16:37:32.000,206,11047943,-795,0,1721839051,12633.181748589988,235.76019672000257,54399.010091280004 2024-07-24,16:37:33.000,206,11047967,-795,0,1721839052,12633.195221209993,235.7249510699985,54399.10791096 2024-07-24,16:37:34.000,206,11047921,-795,0,1721839053,12633.242375379989,235.70380368000042,54399.14284656 2024-07-24,16:37:35.000,206,11047904,-795,0,1721839054,12633.161539659988,235.6897054200017,54399.04502688 2024-07-24,16:37:36.000,206,11047945,-795,0,1721839055,12633.228902759998,235.71790193999914,54399.16380792 2024-07-24,16:37:37.000,206,11047944,-795,0,1721839056,12633.195221209993,235.68265629000234,54399.031052640006 2024-07-24,16:37:38.000,206,11047908,-795,0,1721839057,12633.195221209993,235.6403615099989,54398.94022008 2024-07-24,16:37:39.000,206,11047935,-795,0,1721839058,12633.255847999993,235.6262632500002,54399.10092384001 2024-07-24,16:37:40.000,206,11047992,-795,0,1721839059,12633.222166449988,235.6262632500002,54399.079962480006 2024-07-24,16:37:41.000,206,11047959,-795,0,1721839060,12633.228902759998,235.6262632500002,54399.11489808 2024-07-24,16:37:42.000,206,11047901,-795,0,1721839061,12633.249111689998,235.61216499000147,54399.10791096 2024-07-24,16:37:43.000,206,11047933,-795,0,1721839062,12633.255847999993,235.61216499000147,54399.059001120004 2024-07-24,16:37:44.000,206,11047874,-795,0,1721839063,12633.208693829998,235.58396847000404,54399.05201400001 2024-07-24,16:37:45.000,206,11047923,-795,0,1721839064,12633.289529549998,235.66855803000362,54399.010091280004 2024-07-24,16:37:46.000,206,11047943,-795,0,1721839065,12633.296265859994,235.67560716000298,54399.11489808 2024-07-24,16:37:47.000,206,11047883,-795,0,1721839066,12633.269320619998,235.71790193999914,54399.059001120004 2024-07-24,16:37:48.000,206,11047950,-795,0,1721839067,12633.222166449988,235.80954062999808,54399.031052640006 2024-07-24,16:37:49.000,206,11047901,-795,0,1721839068,12633.208693829998,235.81658976000472,54399.04502688 2024-07-24,16:37:50.000,206,11047935,-795,0,1721839069,12633.255847999993,235.80954062999808,54399.16380792 2024-07-24,16:37:51.000,206,11047912,-795,0,1721839070,12633.195221209993,235.86593367000023,54399.09393672 2024-07-24,16:37:52.000,206,11047913,-795,0,1721839071,12633.188484899998,235.8870810599983,54399.059001120004 2024-07-24,16:37:53.000,206,11047948,-795,0,1721839072,12633.114385489993,235.92232671000238,54399.10092384001 2024-07-24,16:37:54.000,206,11047869,-795,0,1721839073,12633.134594419993,235.92937584000174,54399.09393672 2024-07-24,16:37:55.000,206,11047922,-795,0,1721839074,12633.141330730003,235.99281801000325,54399.059001120004 2024-07-24,16:37:56.000,206,11047918,-795,0,1721839075,12633.141330730003,236.04216191999876,54398.97515568 2024-07-24,16:37:57.000,206,11047958,-795,0,1721839076,12633.114385489993,236.0844567000022,54399.04502688 2024-07-24,16:37:58.000,206,11047924,-795,0,1721839077,12633.181748589988,236.10560409000027,54399.21271776 2024-07-24,16:37:59.000,206,11047954,-795,0,1721839078,12633.181748589988,236.1478988700037,54399.13585944 2024-07-24,16:38:00.000,206,11047951,-795,0,1721839079,12633.154803349993,236.15494800000306,54399.10791096 2024-07-24,16:38:01.000,206,11047939,-795,0,1721839080,12633.127858109998,236.17609539000114,54399.0170784 2024-07-24,16:38:02.000,206,11047962,-795,0,1721839081,12633.148067039998,236.21134103999793,54398.912271600006 2024-07-24,16:38:03.000,206,11047947,-795,0,1721839082,12633.127858109998,236.20429190999857,54399.04502688 2024-07-24,16:38:04.000,206,11047927,-795,0,1721839083,12633.161539659988,236.23953756000265,54399.12188520001 2024-07-24,16:38:05.000,206,11047927,-795,0,1721839084,12633.195221209993,236.23953756000265,54399.226692000004 2024-07-24,16:38:06.000,206,11047944,-795,0,1721839085,12633.141330730003,236.19019364999986,54399.226692000004 2024-07-24,16:38:07.000,206,11047950,-795,0,1721839086,12633.168275969998,236.20429190999857,54399.1568208 2024-07-24,16:38:08.000,206,11047954,-795,0,1721839087,12633.201957519988,236.2324884300033,54399.14983368001 2024-07-24,16:38:09.000,206,11047931,-795,0,1721839088,12633.114385489993,236.2818323399988,54399.059001120004 2024-07-24,16:38:10.000,206,11047933,-795,0,1721839089,12633.175012279993,236.26773408000008,54399.14983368001 2024-07-24,16:38:11.000,206,11047977,-795,0,1721839090,12633.228902759998,236.31707799000287,54399.09393672 2024-07-24,16:38:12.000,206,11047925,-795,0,1721839091,12633.242375379989,236.32412712000223,54399.10791096 2024-07-24,16:38:13.000,206,11047971,-795,0,1721839092,12633.269320619998,236.38756929000374,54399.11489808 2024-07-24,16:38:14.000,206,11047951,-795,0,1721839093,12633.383837889989,236.30297973000415,54399.20573064 2024-07-24,16:38:15.000,206,11047947,-795,0,1721839094,12633.363628959989,236.31707799000287,54399.21271776 2024-07-24,16:38:16.000,206,11047909,-795,0,1721839095,12633.329947409999,236.3100288600035,54399.198743520006 2024-07-24,16:38:17.000,206,11047959,-795,0,1721839096,12633.289529549998,236.3311762500016,54399.04502688 2024-07-24,16:38:18.000,206,11047951,-795,0,1721839097,12633.323211099989,236.30297973000415,54399.10092384001 2024-07-24,16:38:19.000,206,11047896,-795,0,1721839098,12633.383837889989,236.38052016000438,54399.17079504001 2024-07-24,16:38:20.000,206,11047963,-795,0,1721839099,12633.356892649994,236.38052016000438,54399.18476928 2024-07-24,16:38:21.000,206,11047905,-795,0,1721839100,12633.370365269999,236.42281494000053,54399.26861472001 2024-07-24,16:38:22.000,206,11047923,-795,0,1721839101,12633.377101579994,236.41576581000118,54399.19175640001 2024-07-24,16:38:23.000,206,11047917,-795,0,1721839102,12633.377101579994,236.45101145999797,54399.14284656 2024-07-24,16:38:24.000,206,11047930,-795,0,1721839103,12633.40404681999,236.4580605900046,54399.14983368001 2024-07-24,16:38:25.000,206,11047967,-795,0,1721839104,12633.356892649994,236.46510972000397,54399.128872320005 2024-07-24,16:38:26.000,206,11047970,-795,0,1721839105,12633.356892649994,236.4580605900046,54399.13585944 2024-07-24,16:38:27.000,206,11047922,-795,0,1721839106,12633.282793239989,236.47215885000332,54399.03803976 2024-07-24,16:38:28.000,206,11047944,-795,0,1721839107,12633.228902759998,236.45101145999797,54399.02406552001 2024-07-24,16:38:29.000,206,11047960,-795,0,1721839108,12633.303002169989,236.48625711000204,54399.28957608001 2024-07-24,16:38:30.000,206,11047976,-795,0,1721839109,12633.303002169989,236.4439623299986,54399.21271776 2024-07-24,16:38:31.000,206,11047950,-795,0,1721839110,12633.276056929994,236.4580605900046,54399.20573064 2024-07-24,16:38:32.000,206,11047867,-795,0,1721839111,12633.262584309989,236.46510972000397,54399.14284656 2024-07-24,16:38:33.000,206,11047902,-795,0,1721839112,12633.222166449988,236.47215885000332,54399.177782160004 2024-07-24,16:38:34.000,206,11047939,-795,0,1721839113,12633.255847999993,236.46510972000397,54399.177782160004 2024-07-24,16:38:35.000,206,11047910,-795,0,1721839114,12633.262584309989,236.50035537000076,54399.226692000004 2024-07-24,16:38:36.000,206,11047923,-715,0,1721839115,12633.154803349993,236.50740450000012,54399.031052640006 2024-07-24,16:38:37.000,206,11047958,-795,0,1721839116,12633.242375379989,236.54969928000355,54399.198743520006 2024-07-24,16:38:38.000,206,11047934,-795,0,1721839117,12633.269320619998,236.50035537000076,54399.226692000004 2024-07-24,16:38:39.000,206,11047920,-795,0,1721839118,12633.215430139993,236.5285518899982,54399.198743520006 2024-07-24,16:38:40.000,206,11047947,-795,0,1721839119,12633.208693829998,236.5285518899982,54399.11489808 2024-07-24,16:38:41.000,206,11047943,-795,0,1721839120,12633.175012279993,236.57084667000163,54399.19175640001 2024-07-24,16:38:42.000,206,11047939,-795,0,1721839121,12633.168275969998,236.56379754000227,54399.0869496 2024-07-24,16:38:43.000,206,11047932,-795,0,1721839122,12633.181748589988,236.577895800001,54399.14284656 2024-07-24,16:38:44.000,206,11047904,-795,0,1721839123,12633.181748589988,236.57084667000163,54399.24066624001 2024-07-24,16:38:45.000,206,11047923,-795,0,1721839124,12633.175012279993,236.58494493000035,54399.31752456001 2024-07-24,16:38:46.000,206,11047916,-795,0,1721839125,12633.201957519988,236.577895800001,54399.21970488001 2024-07-24,16:38:47.000,206,11047919,-795,0,1721839126,12633.161539659988,236.61314144999778,54399.19175640001 2024-07-24,16:38:48.000,206,11047899,-795,0,1721839127,12633.168275969998,236.65543623000121,54399.28957608001 2024-07-24,16:38:49.000,206,11047947,-795,0,1721839128,12633.154803349993,236.62723971000378,54399.28258896 2024-07-24,16:38:50.000,206,11047903,-795,0,1721839129,12633.114385489993,236.6765836199993,54399.25464048 2024-07-24,16:38:51.000,206,11047937,-795,0,1721839130,12633.073967629993,236.690681879998,54399.198743520006 2024-07-24,16:38:52.000,206,11047923,-795,0,1721839131,12633.033549769993,236.69773101000465,54399.17079504001 2024-07-24,16:38:53.000,206,11047935,-795,0,1721839132,12633.073967629993,236.704780140004,54399.177782160004 2024-07-24,16:38:54.000,206,11047926,-795,0,1721839133,12633.148067039998,236.71182927000336,54399.296563200005 2024-07-24,16:38:55.000,206,11047890,-795,0,1721839134,12633.100912870003,236.74707492000016,54399.345473040004 2024-07-24,16:38:56.000,206,11047931,-795,0,1721839135,12633.100912870003,236.71887840000272,54399.2616276 2024-07-24,16:38:57.000,206,11047943,-795,0,1721839136,12633.080703940002,236.74707492000016,54399.20573064 2024-07-24,16:38:58.000,206,11047911,-795,0,1721839137,12633.080703940002,236.76117317999888,54399.198743520006 2024-07-24,16:38:59.000,206,11047924,-795,0,1721839138,12633.154803349993,236.75412404999952,54399.31752456001 2024-07-24,16:39:00.000,206,11047943,-795,0,1721839139,12633.094176559993,236.74707492000016,54399.32451168 2024-07-24,16:39:01.000,206,11047945,-795,0,1721839140,12633.087440249998,236.77527144000487,54399.31053744 2024-07-24,16:39:02.000,206,11047926,-795,0,1721839141,12633.067231319998,236.76822230999824,54399.32451168 2024-07-24,16:39:03.000,206,11047917,-795,0,1721839142,12633.040286080002,236.74707492000016,54399.30355032 2024-07-24,16:39:04.000,206,11047875,-795,0,1721839143,12633.040286080002,236.8034679600023,54399.345473040004 2024-07-24,16:39:05.000,206,11047961,-795,0,1721839144,12633.020077150002,236.77527144000487,54399.35944728001 2024-07-24,16:39:06.000,206,11047900,-795,0,1721839145,12633.073967629993,236.76822230999824,54399.21970488001 2024-07-24,16:39:07.000,206,11047957,-795,0,1721839146,12633.026813459997,236.75412404999952,54399.198743520006 2024-07-24,16:39:08.000,206,11047903,-795,0,1721839147,12633.013340839992,236.79641883000295,54399.14983368001 2024-07-24,16:39:09.000,206,11047900,-795,0,1721839148,12633.033549769993,236.7893697000036,54399.198743520006 2024-07-24,16:39:10.000,206,11047955,-795,0,1721839149,12633.073967629993,236.7893697000036,54399.32451168 2024-07-24,16:39:11.000,206,11047926,-795,0,1721839150,12633.040286080002,236.78232057000423,54399.35246016 2024-07-24,16:39:12.000,206,11047923,-795,0,1721839151,12633.013340839992,236.81051709000167,54399.226692000004 2024-07-24,16:39:13.000,206,11047946,-795,0,1721839152,12632.999868220002,236.79641883000295,54399.296563200005 2024-07-24,16:39:14.000,206,11047962,-795,0,1721839153,12632.986395599997,236.75412404999952,54399.26861472001 2024-07-24,16:39:15.000,206,11047911,-795,0,1721839154,12633.013340839992,236.74707492000016,54399.18476928 2024-07-24,16:39:16.000,206,11047942,-795,0,1721839155,12632.999868220002,236.77527144000487,54399.21271776 2024-07-24,16:39:17.000,206,11047955,-795,0,1721839156,12633.033549769993,236.76822230999824,54399.35246016 2024-07-24,16:39:18.000,206,11047949,-795,0,1721839157,12633.073967629993,236.76822230999824,54399.32451168 2024-07-24,16:39:19.000,206,11047963,-795,0,1721839158,12633.073967629993,236.8034679600023,54399.31053744 2024-07-24,16:39:20.000,206,11047906,-795,0,1721839159,12633.020077150002,236.81051709000167,54399.177782160004 2024-07-24,16:39:21.000,206,11047921,-795,0,1721839160,12633.040286080002,236.8387136099991,54399.27560184 2024-07-24,16:39:22.000,206,11047964,-795,0,1721839161,12633.006604529997,236.84576273999846,54399.198743520006 2024-07-24,16:39:23.000,206,11047929,-795,0,1721839162,12633.047022389997,236.83166447999974,54399.23367912 2024-07-24,16:39:24.000,206,11047935,-795,0,1721839163,12632.986395599997,236.89510665000125,54399.23367912 2024-07-24,16:39:25.000,206,11047947,-795,0,1721839164,12633.040286080002,236.8880575200019,54399.33848592001 2024-07-24,16:39:26.000,206,11047948,-795,0,1721839165,12633.047022389997,236.88100839000253,54399.31053744 2024-07-24,16:39:27.000,206,11047972,-795,0,1721839166,12633.087440249998,236.87395926000318,54399.42233136 2024-07-24,16:39:28.000,206,11047889,-795,0,1721839167,12633.053758699993,236.90920490999997,54399.37342152 2024-07-24,16:39:29.000,206,11047889,-795,0,1721839168,12633.047022389997,236.91625403999933,54399.32451168 2024-07-24,16:39:30.000,206,11047953,-795,0,1721839169,12632.979659290002,236.87395926000318,54399.23367912 2024-07-24,16:39:31.000,206,11047938,-795,0,1721839170,12633.040286080002,236.88100839000253,54399.32451168 2024-07-24,16:39:32.000,206,11048000,-755,0,1721839171,12632.972922979992,236.88100839000253,54399.2616276 2024-07-24,16:39:33.000,206,11047917,-795,0,1721839172,12633.020077150002,236.8880575200019,54399.28957608001 2024-07-24,16:39:34.000,206,11047955,-795,0,1721839173,12633.033549769993,236.90920490999997,54399.40137 2024-07-24,16:39:35.000,206,11047979,-795,0,1721839174,12633.013340839992,236.97264708000148,54399.37342152 2024-07-24,16:39:36.000,206,11047888,-795,0,1721839175,12632.966186669997,236.95854882000276,54399.40835712001 2024-07-24,16:39:37.000,206,11047942,-795,0,1721839176,12632.878614640002,236.97969621000084,54399.198743520006 2024-07-24,16:39:38.000,206,11047912,-795,0,1721839177,12632.912296189992,236.97969621000084,54399.23367912 2024-07-24,16:39:39.000,206,11047874,-795,0,1721839178,12632.959450360002,236.95854882000276,54399.296563200005 2024-07-24,16:39:40.000,206,11047946,-795,0,1721839179,12632.912296189992,236.9867453400002,54399.1568208 2024-07-24,16:39:41.000,206,11047941,-795,0,1721839180,12632.811251539992,236.99379446999956,54399.010091280004 2024-07-24,16:39:42.000,206,11047915,-795,0,1721839181,12632.999868220002,237.0149418600049,54399.40137 2024-07-24,16:39:43.000,206,11047963,-795,0,1721839182,12632.986395599997,237.02904012000363,54399.45726696001 2024-07-24,16:39:44.000,206,11047900,-795,0,1721839183,12632.966186669997,237.07838402999914,54399.415344240006 2024-07-24,16:39:45.000,206,11047941,-795,0,1721839184,12632.979659290002,237.10658055000386,54399.3314988 2024-07-24,16:39:46.000,206,11047816,-795,0,1721839185,12632.966186669997,237.09248228999786,54399.30355032 2024-07-24,16:39:47.000,206,11047961,-795,0,1721839186,12632.986395599997,237.10658055000386,54399.40137 2024-07-24,16:39:48.000,206,11047896,-795,0,1721839187,12632.999868220002,237.10658055000386,54399.45726696001 2024-07-24,16:39:49.000,206,11047901,-795,0,1721839188,12633.020077150002,237.10658055000386,54399.40137 2024-07-24,16:39:50.000,206,11047909,-795,0,1721839189,12633.020077150002,237.12067881000257,54399.49918968 2024-07-24,16:39:51.000,206,11047880,-795,0,1721839190,12632.999868220002,237.14182620000065,54399.464254080005 2024-07-24,16:39:52.000,206,11047886,-795,0,1721839191,12632.925768809997,237.1700227199981,54399.415344240006 2024-07-24,16:39:53.000,206,11047875,-795,0,1721839192,12632.972922979992,237.1347770700013,54399.45027984 2024-07-24,16:39:54.000,206,11047925,-795,0,1721839193,12632.952714049992,237.15592445999937,54399.44329272 2024-07-24,16:39:55.000,206,11047951,-795,0,1721839194,12632.945977739997,237.16297358999873,54399.42233136 2024-07-24,16:39:56.000,206,11047883,-795,0,1721839195,12632.851669399992,237.1700227199981,54399.33848592001 2024-07-24,16:39:57.000,206,11047917,-795,0,1721839196,12632.898823570002,237.18412098000408,54399.4712412 2024-07-24,16:39:58.000,206,11047954,-795,0,1721839197,12632.919032500002,237.17707185000472,54399.65290632001 2024-07-24,16:39:59.000,206,11047910,-795,0,1721839198,12632.966186669997,237.17707185000472,54399.394382880004 2024-07-24,16:40:00.000,206,11047875,-795,0,1721839199,12632.925768809997,237.24051401999895,54399.47822832 2024-07-24,16:40:01.000,206,11047952,-795,0,1721839200,12632.959450360002,237.2616614100043,54399.35246016 2024-07-24,16:40:02.000,206,11047950,-795,0,1721839201,12632.871878329992,237.25461227999767,54399.31752456001 2024-07-24,16:40:03.000,206,11047946,-795,0,1721839202,12632.952714049992,237.2616614100043,54399.38739576001 2024-07-24,16:40:04.000,206,11047962,-795,0,1721839203,12632.905559879997,237.30395619000046,54399.583035120006 2024-07-24,16:40:05.000,206,11047934,-795,0,1721839204,12632.939241430002,237.28985793000174,54399.54809952 2024-07-24,16:40:06.000,206,11047930,-795,0,1721839205,12632.851669399992,237.32510357999854,54399.45027984 2024-07-24,16:40:07.000,206,11047958,-795,0,1721839206,12632.912296189992,237.35330010000325,54399.52015104 2024-07-24,16:40:08.000,206,11047913,-795,0,1721839207,12632.945977739997,237.3814966200007,54399.6459192 2024-07-24,16:40:09.000,206,11047937,-795,0,1721839208,12632.885350949997,237.3321527099979,54399.60399648001 2024-07-24,16:40:10.000,206,11047911,-795,0,1721839209,12632.865142019997,237.30395619000046,54399.534125280006 2024-07-24,16:40:11.000,206,11047913,-795,0,1721839210,12632.851669399992,237.3321527099979,54399.44329272 2024-07-24,16:40:12.000,206,11047930,-795,0,1721839211,12632.791042609992,237.3321527099979,54399.464254080005 2024-07-24,16:40:13.000,206,11047938,-795,0,1721839212,12632.811251539992,237.3462509700039,54399.47822832 2024-07-24,16:40:14.000,206,11047927,-795,0,1721839213,12632.811251539992,237.33920184000453,54399.59002224 2024-07-24,16:40:15.000,206,11047951,-795,0,1721839214,12632.784306299996,237.36739836000197,54399.55508664001 2024-07-24,16:40:16.000,206,11047937,-795,0,1721839215,12632.750624749991,237.38854575000005,54399.54809952 2024-07-24,16:40:17.000,206,11047915,-795,0,1721839216,12632.642843789996,237.42379140000412,54399.47822832 2024-07-24,16:40:18.000,206,11047914,-795,0,1721839217,12632.602425929996,237.43084053000348,54399.42233136 2024-07-24,16:40:19.000,206,11047926,-795,0,1721839218,12632.562008069995,237.45198792000156,54399.31053744 2024-07-24,16:40:20.000,206,11047974,-795,0,1721839219,12632.55527176,237.48723356999835,54399.415344240006 2024-07-24,16:40:21.000,206,11047917,-795,0,1721839220,12632.420545559995,237.52952835000178,54399.18476928 2024-07-24,16:40:22.000,206,11047927,-795,0,1721839221,12632.52832651999,237.51543009000306,54399.45027984 2024-07-24,16:40:23.000,206,11047961,-795,0,1721839222,12632.52832651999,237.52247922000242,54399.4712412 2024-07-24,16:40:24.000,206,11047867,-795,0,1721839223,12632.420545559995,237.607068780002,54399.42233136 2024-07-24,16:40:25.000,206,11047923,-795,0,1721839224,12632.380127699995,237.63526529999945,54399.464254080005 2024-07-24,16:40:26.000,206,11047935,-795,0,1721839225,12632.34644614999,237.67756008000288,54399.366434400006 2024-07-24,16:40:27.000,206,11047963,-795,0,1721839226,12632.279083049994,237.71985485999903,54399.25464048 2024-07-24,16:40:28.000,206,11047911,-795,0,1721839227,12632.29255567,237.79739528999926,54399.31053744 2024-07-24,16:40:29.000,206,11047885,-795,0,1721839228,12632.30602828999,237.83264094000333,54399.44329272 2024-07-24,16:40:30.000,206,11047878,-795,0,1721839229,12632.29255567,237.81149354999798,54399.43630560001 2024-07-24,16:40:31.000,206,11047910,-795,0,1721839230,12632.26561042999,237.86788659000013,54399.35944728001 2024-07-24,16:40:32.000,206,11047862,-795,0,1721839231,12632.24540149999,237.9031322400042,54399.345473040004 2024-07-24,16:40:33.000,206,11047904,-795,0,1721839232,12632.279083049994,237.9524761499997,54399.35246016 2024-07-24,16:40:34.000,206,11047949,-795,0,1721839233,12632.26561042999,237.9524761499997,54399.31053744 2024-07-24,16:40:35.000,206,11047934,-795,0,1721839234,12632.27234674,237.99477093000314,54399.37342152 2024-07-24,16:40:36.000,206,11047961,-795,0,1721839235,12632.22519256999,238.00886919000186,54399.37342152 2024-07-24,16:40:37.000,206,11047971,-795,0,1721839236,12632.18477470999,238.05821310000465,54399.33848592001 2024-07-24,16:40:38.000,206,11047931,-795,0,1721839237,12632.110675299999,238.07936049000273,54399.21271776 2024-07-24,16:40:39.000,206,11047891,-795,0,1721839238,12632.198247329994,238.07936049000273,54399.42931848 2024-07-24,16:40:40.000,206,11047888,-795,0,1721839239,12632.178038399994,238.12165526999888,54399.464254080005 2024-07-24,16:40:41.000,206,11047946,-795,0,1721839240,12632.103938989989,238.23444135000318,54399.226692000004 2024-07-24,16:40:42.000,206,11047938,-795,0,1721839241,12632.151093159999,238.17804831000103,54399.35246016 2024-07-24,16:40:43.000,206,11047902,-795,0,1721839242,12632.110675299999,238.20624482999847,54399.296563200005 2024-07-24,16:40:44.000,206,11047902,-795,0,1721839243,12632.164565779989,238.23444135000318,54399.464254080005 2024-07-24,16:40:45.000,206,11047921,-795,0,1721839244,12632.164565779989,238.2837852599987,54399.45027984 2024-07-24,16:40:46.000,206,11047957,-795,0,1721839245,12632.130884229999,238.26263787000062,54399.42233136 2024-07-24,16:40:47.000,206,11047902,-795,0,1721839246,12632.124147919989,238.31903091000277,54399.366434400006 2024-07-24,16:40:48.000,206,11047872,-795,0,1721839247,12632.137620539994,238.3119817800034,54399.415344240006 2024-07-24,16:40:49.000,206,11047916,-795,0,1721839248,12632.090466369998,238.32608004000213,54399.415344240006 2024-07-24,16:40:50.000,206,11047969,-795,0,1721839249,12632.090466369998,238.35427655999956,54399.394382880004 2024-07-24,16:40:51.000,206,11047916,-795,0,1721839250,12632.029839579998,238.38952221000363,54399.32451168 2024-07-24,16:40:52.000,206,11047895,-795,0,1721839251,12631.982685409988,238.4459152499985,54399.33848592001 2024-07-24,16:40:53.000,206,11047917,-795,0,1721839252,12632.016366959993,238.4459152499985,54399.40137 2024-07-24,16:40:54.000,206,11047880,-795,0,1721839253,12632.036575889993,238.4106696000017,54399.40835712001 2024-07-24,16:40:55.000,206,11047944,-795,0,1721839254,12632.036575889993,238.46706264000386,54399.40137 2024-07-24,16:40:56.000,206,11047938,-795,0,1721839255,12632.043312199989,238.41771873000107,54399.35246016 2024-07-24,16:40:57.000,206,11047916,-795,0,1721839256,12631.975949099993,238.46706264000386,54399.35944728001 2024-07-24,16:40:58.000,206,11047918,-795,0,1721839257,12632.002894339988,238.46706264000386,54399.31053744 2024-07-24,16:40:59.000,206,11047916,-795,0,1721839258,12632.036575889993,238.43886611999915,54399.35246016 2024-07-24,16:41:00.000,206,11047927,-795,0,1721839259,12632.002894339988,238.48821003000194,54399.415344240006 2024-07-24,16:41:01.000,206,11047963,-795,0,1721839260,12632.016366959993,238.46706264000386,54399.40835712001 2024-07-24,16:41:02.000,206,11047964,-795,0,1721839261,12632.029839579998,238.4318169899998,54399.42931848 2024-07-24,16:41:03.000,206,11047892,-795,0,1721839262,12632.016366959993,238.4318169899998,54399.35944728001 2024-07-24,16:41:04.000,206,11047965,-795,0,1721839263,12632.029839579998,238.4106696000017,54399.4712412 2024-07-24,16:41:05.000,206,11047949,-795,0,1721839264,12632.050048509998,238.43886611999915,54399.40137 2024-07-24,16:41:06.000,206,11047893,-795,0,1721839265,12631.989421719998,238.4318169899998,54399.42233136 2024-07-24,16:41:07.000,206,11047893,-795,0,1721839266,12631.996158029993,238.4600135100045,54399.35944728001 2024-07-24,16:41:08.000,206,11047960,-795,0,1721839267,12631.962476479988,238.41771873000107,54399.415344240006 2024-07-24,16:41:09.000,206,11047942,-795,0,1721839268,12632.023103269988,238.4459152499985,54399.513163920004 2024-07-24,16:41:10.000,206,11047921,-795,0,1721839269,12632.023103269988,238.41771873000107,54399.464254080005 2024-07-24,16:41:11.000,206,11047928,-795,0,1721839270,12631.955740169993,238.4318169899998,54399.42233136 2024-07-24,16:41:12.000,206,11047892,-795,0,1721839271,12631.895113379993,238.40362047000235,54399.35246016 2024-07-24,16:41:13.000,206,11047895,-795,0,1721839272,12631.908585999998,238.36132568999892,54399.42233136 2024-07-24,16:41:14.000,206,11047981,-795,0,1721839273,12631.942267549988,238.36132568999892,54399.40835712001 2024-07-24,16:41:15.000,206,11047950,-795,0,1721839274,12631.949003859998,238.37542394999764,54399.40137 2024-07-24,16:41:16.000,206,11047945,-795,0,1721839275,12631.874904449993,238.34017830000084,54399.32451168 2024-07-24,16:41:17.000,206,11047904,-795,0,1721839276,12631.895113379993,238.32608004000213,54399.31752456001 2024-07-24,16:41:18.000,206,11047874,-795,0,1721839277,12631.901849690003,238.30493265000405,54399.345473040004 2024-07-24,16:41:19.000,206,11047928,-795,0,1721839278,12631.834486589993,238.30493265000405,54399.28957608001 2024-07-24,16:41:20.000,206,11047924,-795,0,1721839279,12631.847959209997,238.2837852599987,54399.296563200005 2024-07-24,16:41:21.000,206,11047942,-795,0,1721839280,12631.787332419997,238.2978835200047,54399.24066624001 2024-07-24,16:41:22.000,206,11047928,-795,0,1721839281,12631.726705629997,238.24149048000254,54399.25464048 2024-07-24,16:41:23.000,206,11047980,-795,0,1721839282,12631.773859799992,238.22034309000446,54399.24066624001 2024-07-24,16:41:24.000,206,11047923,-795,0,1721839283,12631.719969320002,238.20624482999847,54399.23367912 2024-07-24,16:41:25.000,206,11047930,-795,0,1721839284,12631.821013970002,238.1498517900036,54399.35944728001 2024-07-24,16:41:26.000,206,11047918,-795,0,1721839285,12631.773859799992,238.17099918000167,54399.32451168 2024-07-24,16:41:27.000,206,11047923,-795,0,1721839286,12631.753650869992,238.12870439999824,54399.31752456001 2024-07-24,16:41:28.000,206,11047891,-795,0,1721839287,12631.659342530002,238.13575353000488,54399.23367912 2024-07-24,16:41:29.000,206,11047892,-795,0,1721839288,12631.672815149992,238.1005078800008,54399.20573064 2024-07-24,16:41:30.000,206,11047916,-795,0,1721839289,12631.652606219992,238.05821310000465,54399.23367912 2024-07-24,16:41:31.000,206,11047950,-795,0,1721839290,12631.639133600002,238.0370657099993,54399.21970488001 2024-07-24,16:41:32.000,206,11047932,-795,0,1721839291,12631.538088950001,238.05821310000465,54399.13585944 2024-07-24,16:41:33.000,206,11047927,-795,0,1721839292,12631.551561569991,238.02296745000058,54399.128872320005 2024-07-24,16:41:34.000,206,11047929,-795,0,1721839293,12631.531352639991,237.95952527999907,54399.21970488001 2024-07-24,16:41:35.000,206,11047934,-795,0,1721839294,12631.558297880001,237.98772180000378,54399.2616276 2024-07-24,16:41:36.000,206,11047899,-795,0,1721839295,12631.484198469996,237.98067267000442,54399.23367912 2024-07-24,16:41:37.000,206,11047891,-795,0,1721839296,12631.430307989991,237.9524761499997,54399.10092384001 2024-07-24,16:41:38.000,206,11047930,-795,0,1721839297,12631.362944889996,237.92427963000227,54399.09393672 2024-07-24,16:41:39.000,206,11047924,-795,0,1721839298,12631.27537286,237.91018137000356,54398.93323296001 2024-07-24,16:41:40.000,206,11047938,-795,0,1721839299,12631.282109169995,237.9736235399978,54399.02406552001 2024-07-24,16:41:41.000,206,11047944,-795,0,1721839300,12631.322527029995,237.98067267000442,54399.19175640001 2024-07-24,16:41:42.000,206,11047916,-795,0,1721839301,12631.261900239995,238.0370657099993,54399.128872320005 2024-07-24,16:41:43.000,206,11047912,-795,0,1721839302,12631.27537286,237.98772180000378,54399.05201400001 2024-07-24,16:41:44.000,206,11047988,-795,0,1721839303,12631.29558179,238.00886919000186,54399.11489808 2024-07-24,16:41:45.000,206,11047973,-795,0,1721839304,12631.282109169995,237.98772180000378,54399.13585944 2024-07-24,16:41:46.000,206,11047925,-795,0,1721839305,12631.25516393,237.9524761499997,54399.079962480006 2024-07-24,16:41:47.000,206,11047932,-795,0,1721839306,12631.21474607,237.9524761499997,54398.92624584 2024-07-24,16:41:48.000,206,11047955,-795,0,1721839307,12631.201273449995,237.9736235399978,54399.010091280004 2024-07-24,16:41:49.000,206,11047956,-795,0,1721839308,12631.27537286,237.99477093000314,54399.10791096 2024-07-24,16:41:50.000,206,11047868,-795,0,1721839309,12631.241691309995,238.00886919000186,54399.18476928 2024-07-24,16:41:51.000,206,11047968,-795,0,1721839310,12631.22821868999,237.98772180000378,54399.10092384001 2024-07-24,16:41:52.000,206,11047903,-795,0,1721839311,12631.160855589995,238.00886919000186,54399.079962480006 2024-07-24,16:41:53.000,206,11047901,-795,0,1721839312,12631.160855589995,238.00886919000186,54399.11489808 2024-07-24,16:41:54.000,206,11047874,-795,0,1721839313,12631.140646659995,237.98067267000442,54399.128872320005 2024-07-24,16:41:55.000,206,11047940,-795,0,1721839314,12631.140646659995,237.95952527999907,54399.12188520001 2024-07-24,16:41:56.000,206,11047921,-795,0,1721839315,12631.07328356,238.01591832000122,54398.99611704 2024-07-24,16:41:57.000,206,11047936,-795,0,1721839316,12631.11370142,238.00886919000186,54398.96816856 2024-07-24,16:41:58.000,206,11047928,-795,0,1721839317,12631.10696510999,238.00886919000186,54399.04502688 2024-07-24,16:41:59.000,206,11047906,-795,0,1721839318,12631.120437729995,238.01591832000122,54399.10791096 2024-07-24,16:42:00.000,206,11047879,-795,0,1721839319,12631.13391035,238.0370657099993,54399.10791096 2024-07-24,16:42:01.000,206,11047941,-795,0,1721839320,12631.100228799995,238.0370657099993,54399.0869496 2024-07-24,16:42:02.000,206,11048004,-795,0,1721839321,12631.06654724999,237.98772180000378,54398.92624584 2024-07-24,16:42:03.000,206,11047898,-795,0,1721839322,12631.0328657,238.00886919000186,54398.912271600006 2024-07-24,16:42:04.000,206,11047959,-795,0,1721839323,12631.0328657,238.04411483999866,54399.11489808 2024-07-24,16:42:05.000,206,11047946,-795,0,1721839324,12631.059810939994,238.04411483999866,54399.0869496 2024-07-24,16:42:06.000,206,11047917,-795,0,1721839325,12631.019393079994,238.065262230004,54398.98214280001 2024-07-24,16:42:07.000,206,11047983,-795,0,1721839326,12631.059810939994,238.0370657099993,54398.98214280001 2024-07-24,16:42:08.000,206,11047898,-795,0,1721839327,12631.0328657,238.02296745000058,54399.0170784 2024-07-24,16:42:09.000,206,11047934,-795,0,1721839328,12631.019393079994,238.12165526999888,54398.98912992 2024-07-24,16:42:10.000,206,11047908,-795,0,1721839329,12630.999184149994,238.04411483999866,54399.04502688 2024-07-24,16:42:11.000,206,11047959,-795,0,1721839330,12631.019393079994,238.09345875000145,54398.93323296001 2024-07-24,16:42:12.000,206,11047957,-795,0,1721839331,12630.938557359994,238.04411483999866,54398.87034888 2024-07-24,16:42:13.000,206,11047913,-795,0,1721839332,12630.952029979999,238.0370657099993,54398.92624584 2024-07-24,16:42:14.000,206,11047935,-795,0,1721839333,12631.00592045999,238.04411483999866,54399.04502688 2024-07-24,16:42:15.000,206,11047926,-795,0,1721839334,12630.98571152999,238.04411483999866,54399.04502688 2024-07-24,16:42:16.000,206,11047862,-795,0,1721839335,12630.931821049999,238.0370657099993,54399.02406552001 2024-07-24,16:42:17.000,206,11047889,-795,0,1721839336,12630.911612119999,238.04411483999866,54398.842400400004 2024-07-24,16:42:18.000,206,11047973,-795,0,1721839337,12630.898139499994,238.0018200600025,54398.91925872 2024-07-24,16:42:19.000,206,11047944,-795,0,1721839338,12630.96550259999,238.05821310000465,54398.9472072 2024-07-24,16:42:20.000,206,11047938,-795,0,1721839339,12630.938557359994,238.09345875000145,54398.98912992 2024-07-24,16:42:21.000,206,11047895,-795,0,1721839340,12630.938557359994,238.09345875000145,54399.00310416001 2024-07-24,16:42:22.000,206,11047930,-635,0,1721839341,12630.952029979999,238.065262230004,54398.97515568 2024-07-24,16:42:23.000,206,11047883,-795,0,1721839342,12630.911612119999,238.07231136000337,54398.83541328001 2024-07-24,16:42:24.000,206,11047908,-795,0,1721839343,12630.877930569994,238.1005078800008,54398.793490560005 2024-07-24,16:42:25.000,206,11047913,-795,0,1721839344,12630.911612119999,238.1005078800008,54398.85637464001 2024-07-24,16:42:26.000,206,11047953,-795,0,1721839345,12630.972238909999,238.065262230004,54398.88432312001 2024-07-24,16:42:27.000,206,11047889,-795,0,1721839346,12630.891403189999,238.1639500500023,54398.75855496 2024-07-24,16:42:28.000,206,11047908,-795,0,1721839347,12630.844249019989,238.1498517900036,54398.842400400004 2024-07-24,16:42:29.000,206,11047937,-795,0,1721839348,12630.96550259999,238.15690092000295,54398.912271600006 2024-07-24,16:42:30.000,206,11047932,-795,0,1721839349,12630.972238909999,238.14280266000424,54398.9472072 2024-07-24,16:42:31.000,206,11047913,-795,0,1721839350,12630.952029979999,238.19214656999975,54398.87034888 2024-07-24,16:42:32.000,206,11047907,-795,0,1721839351,12630.938557359994,238.19214656999975,54398.82143904 2024-07-24,16:42:33.000,206,11047962,-795,0,1721839352,12630.972238909999,238.1639500500023,54398.863361760006 2024-07-24,16:42:34.000,206,11047896,-795,0,1721839353,12630.931821049999,238.13575353000488,54398.81445192001 2024-07-24,16:42:35.000,206,11047913,-795,0,1721839354,12630.931821049999,238.19214656999975,54398.842400400004 2024-07-24,16:42:36.000,206,11047919,-795,0,1721839355,12630.864457949989,238.1639500500023,54398.81445192001 2024-07-24,16:42:37.000,206,11047909,-795,0,1721839356,12630.945293669989,238.12165526999888,54398.793490560005 2024-07-24,16:42:38.000,206,11047929,-795,0,1721839357,12630.978975219994,238.14280266000424,54398.76554208001 2024-07-24,16:42:39.000,206,11047918,-795,0,1721839358,12630.992447839999,238.1639500500023,54398.78650344001 2024-07-24,16:42:40.000,206,11047878,-795,0,1721839359,12630.850985329998,238.1991956999991,54398.723619360004 2024-07-24,16:42:41.000,206,11047901,-795,0,1721839360,12630.844249019989,238.22034309000446,54398.71663224001 2024-07-24,16:42:42.000,206,11047884,-795,0,1721839361,12630.911612119999,238.1639500500023,54398.68868376001 2024-07-24,16:42:43.000,206,11047916,-795,0,1721839362,12630.871194259998,238.1991956999991,54398.723619360004 2024-07-24,16:42:44.000,206,11047940,-795,0,1721839363,12630.918348429994,238.20624482999847,54398.81445192001 2024-07-24,16:42:45.000,206,11047928,-795,0,1721839364,12630.958766289994,238.23444135000318,54398.842400400004 2024-07-24,16:42:46.000,206,11047912,-795,0,1721839365,12630.911612119999,238.21329395999783,54398.78650344001 2024-07-24,16:42:47.000,206,11047985,-795,0,1721839366,12630.857721639994,238.1850974400004,54398.70964512 2024-07-24,16:42:48.000,206,11047918,-795,0,1721839367,12630.911612119999,238.19214656999975,54398.82143904 2024-07-24,16:42:49.000,206,11047899,-795,0,1721839368,12630.904875809989,238.19214656999975,54398.82842616 2024-07-24,16:42:50.000,206,11047909,-795,0,1721839369,12630.96550259999,238.17099918000167,54398.87034888 2024-07-24,16:42:51.000,206,11047937,-795,0,1721839370,12630.850985329998,238.1991956999991,54398.75855496 2024-07-24,16:42:52.000,206,11047910,-795,0,1721839371,12630.824040089989,238.19214656999975,54398.75855496 2024-07-24,16:42:53.000,206,11047908,-795,0,1721839372,12630.877930569994,238.21329395999783,54398.82143904 2024-07-24,16:42:54.000,206,11047948,-795,0,1721839373,12630.891403189999,238.17099918000167,54398.85637464001 2024-07-24,16:42:55.000,206,11047931,-715,0,1721839374,12630.911612119999,238.19214656999975,54398.877336 2024-07-24,16:42:56.000,206,11047888,-795,0,1721839375,12630.871194259998,238.22034309000446,54398.842400400004 2024-07-24,16:42:57.000,206,11047928,-795,0,1721839376,12630.871194259998,238.22739222000382,54398.8074648 2024-07-24,16:42:58.000,206,11047953,-795,0,1721839377,12630.884666879989,238.22739222000382,54398.66772240001 2024-07-24,16:42:59.000,206,11047957,-795,0,1721839378,12630.824040089989,238.25558874000126,54398.66772240001 2024-07-24,16:43:00.000,206,11047874,-795,0,1721839379,12630.837512709993,238.25558874000126,54398.8074648 2024-07-24,16:43:01.000,206,11047956,-795,0,1721839380,12630.810567469998,238.3119817800034,54398.81445192001 2024-07-24,16:43:02.000,206,11047902,-795,0,1721839381,12630.810567469998,238.2978835200047,54398.81445192001 2024-07-24,16:43:03.000,206,11047918,-795,0,1721839382,12630.743204369988,238.33312917000148,54398.77951632 2024-07-24,16:43:04.000,206,11047894,-795,0,1721839383,12630.776885919993,238.38247308000427,54398.83541328001 2024-07-24,16:43:05.000,206,11047953,-795,0,1721839384,12630.709522819998,238.38952221000363,54398.793490560005 2024-07-24,16:43:06.000,206,11047890,-795,0,1721839385,12630.722995439988,238.396571340003,54398.793490560005 2024-07-24,16:43:07.000,206,11047893,-795,0,1721839386,12630.682577580003,238.41771873000107,54398.674709520004 2024-07-24,16:43:08.000,206,11047956,-795,0,1721839387,12630.642159720002,238.45296437999787,54398.6327868 2024-07-24,16:43:09.000,206,11047924,-795,0,1721839388,12630.635423409993,238.4459152499985,54398.75855496 2024-07-24,16:43:10.000,206,11047944,-795,0,1721839389,12630.763413299988,238.47411177000322,54398.84938752 2024-07-24,16:43:11.000,206,11047930,-795,0,1721839390,12630.709522819998,238.5446030700041,54398.8074648 2024-07-24,16:43:12.000,206,11047918,-795,0,1721839391,12630.682577580003,238.5587013300028,54398.7725292 2024-07-24,16:43:13.000,206,11047923,-795,0,1721839392,12630.682577580003,238.58689785000024,54398.80047768 2024-07-24,16:43:14.000,206,11047914,-675,0,1721839393,12630.702786510003,238.5939469799996,54398.80047768 2024-07-24,16:43:15.000,206,11047919,-795,0,1721839394,12630.682577580003,238.63624176000303,54398.83541328001 2024-07-24,16:43:16.000,206,11047920,-795,0,1721839395,12630.621950790002,238.6785365399992,54398.695670880006 2024-07-24,16:43:17.000,206,11047918,-795,0,1721839396,12630.628687099997,238.68558566999855,54398.75855496 2024-07-24,16:43:18.000,206,11047934,-795,0,1721839397,12630.621950790002,238.71378219000326,54398.66772240001 2024-07-24,16:43:19.000,206,11047959,-795,0,1721839398,12630.702786510003,238.77722436000477,54398.90528448001 2024-07-24,16:43:20.000,206,11047893,-795,0,1721839399,12630.702786510003,238.79132262000348,54398.8074648 2024-07-24,16:43:21.000,206,11047896,-795,0,1721839400,12630.642159720002,238.85476478999772,54398.744580720006 2024-07-24,16:43:22.000,206,11047849,-795,0,1721839401,12630.588269239997,238.84771565999836,54398.555928480004 2024-07-24,16:43:23.000,206,11047916,-795,0,1721839402,12630.655632339993,238.86181392000435,54398.695670880006 2024-07-24,16:43:24.000,206,11047927,-795,0,1721839403,12630.655632339993,238.9041087000005,54398.70964512 2024-07-24,16:43:25.000,206,11047925,-795,0,1721839404,12630.743204369988,238.94640348000394,54398.88432312001 2024-07-24,16:43:26.000,206,11047916,-795,0,1721839405,12630.776885919993,238.96050174000266,54398.88432312001 2024-07-24,16:43:27.000,206,11047959,-795,0,1721839406,12630.776885919993,239.0168947800048,54398.912271600006 2024-07-24,16:43:28.000,206,11047864,-795,0,1721839407,12630.763413299988,239.0873860799984,54398.75156784 2024-07-24,16:43:29.000,206,11047822,-795,0,1721839408,12630.763413299988,239.1155826000031,54398.84938752 2024-07-24,16:43:30.000,206,11047946,-795,0,1721839409,12630.797094849993,239.12263173000247,54398.76554208001 2024-07-24,16:43:31.000,206,11047951,-795,0,1721839410,12630.844249019989,239.14377912000054,54398.8074648 2024-07-24,16:43:32.000,206,11047876,-795,0,1721839411,12630.810567469998,239.19312303000333,54398.76554208001 2024-07-24,16:43:33.000,206,11047942,-795,0,1721839412,12630.817303779993,239.18607390000398,54398.85637464001 2024-07-24,16:43:34.000,206,11047905,-795,0,1721839413,12630.891403189999,239.22836868000013,54398.87034888 2024-07-24,16:43:35.000,206,11047893,-795,0,1721839414,12630.96550259999,239.29181085000164,54398.94022008 2024-07-24,16:43:36.000,206,11047917,-795,0,1721839415,12630.850985329998,239.36935128000187,54398.842400400004 2024-07-24,16:43:37.000,206,11047907,-795,0,1721839416,12630.803831159988,239.3623021500025,54398.75156784 2024-07-24,16:43:38.000,206,11047843,-795,0,1721839417,12630.857721639994,239.3975477999993,54398.7725292 2024-07-24,16:43:39.000,206,11047895,-795,0,1721839418,12630.871194259998,239.45394084000145,54398.891310240004 2024-07-24,16:43:40.000,206,11047913,-795,0,1721839419,12630.850985329998,239.50328475000424,54398.842400400004 2024-07-24,16:43:41.000,206,11047897,-795,0,1721839420,12630.817303779993,239.5596777899991,54398.81445192001 2024-07-24,16:43:42.000,206,11047895,-795,0,1721839421,12630.763413299988,239.63016908999998,54398.80047768 2024-07-24,16:43:43.000,206,11047920,-795,0,1721839422,12630.810567469998,239.6583656100047,54398.863361760006 2024-07-24,16:43:44.000,206,11047851,-795,0,1721839423,12630.803831159988,239.70066039000085,54398.877336 2024-07-24,16:43:45.000,206,11047912,-795,0,1721839424,12630.797094849993,239.72885690999829,54398.9472072 2024-07-24,16:43:46.000,206,11047927,-795,0,1721839425,12630.729731749998,239.77115169000172,54398.94022008 2024-07-24,16:43:47.000,206,11047911,-795,0,1721839426,12630.662368650002,239.7922990799998,54398.84938752 2024-07-24,16:43:48.000,206,11047963,-795,0,1721839427,12630.655632339993,239.8204956000045,54398.863361760006 2024-07-24,16:43:49.000,206,11047902,-795,0,1721839428,12630.662368650002,239.84164299000258,54398.99611704 2024-07-24,16:43:50.000,206,11047907,-795,0,1721839429,12630.595005549992,239.86279038000066,54398.96816856 2024-07-24,16:43:51.000,206,11047896,-795,0,1721839430,12630.514169829992,239.8557412500013,54398.95419432001 2024-07-24,16:43:52.000,206,11047873,-795,0,1721839431,12630.386179939997,239.91213429000345,54398.83541328001 2024-07-24,16:43:53.000,206,11047848,-795,0,1721839432,12630.339025770001,239.98262559000432,54398.80047768 2024-07-24,16:43:54.000,206,11047882,-795,0,1721839433,12630.392916249992,240.10950993000006,54398.88432312001 2024-07-24,16:43:55.000,206,11047906,-795,0,1721839434,12630.493960899992,240.07426428000326,54398.912271600006 2024-07-24,16:43:56.000,206,11047950,-795,0,1721839435,12630.534378759992,240.0037729800024,54398.863361760006 2024-07-24,16:43:57.000,206,11047923,-795,0,1721839436,12630.595005549992,239.9050851600041,54398.912271600006 2024-07-24,16:43:58.000,206,11047952,-795,0,1721839437,12630.608478169997,239.8204956000045,54399.031052640006 2024-07-24,16:43:59.000,206,11047939,-795,0,1721839438,12630.601741860002,239.77115169000172,54398.98912992 2024-07-24,16:44:00.000,206,11047898,-795,0,1721839439,12630.568060309997,239.74295517000428,54398.99611704 2024-07-24,16:44:11.000,206,11047945,-795,0,1721839450,12630.440070420002,239.41164605999802,54398.8074648 2024-07-24,16:44:12.000,206,11047859,-795,0,1721839451,12630.359234700001,239.41869519000466,54398.73759360001 2024-07-24,16:44:13.000,206,11047890,-795,0,1721839452,12630.467015659997,239.39049866999994,54398.90528448001 2024-07-24,16:44:14.000,206,11047913,-795,0,1721839453,12630.487224589997,239.32000736999908,54398.89829736 2024-07-24,16:44:15.000,206,11047945,-795,0,1721839454,12630.460279350002,239.31295823999972,54398.84938752 2024-07-24,16:44:16.000,206,11047867,-795,0,1721839455,12630.426597799997,239.29181085000164,54398.80047768 2024-07-24,16:44:17.000,206,11047885,-795,0,1721839456,12630.460279350002,239.22836868000013,54398.82143904 2024-07-24,16:44:18.000,206,11047917,-795,0,1721839457,12630.433334109992,239.17902477000462,54398.8074648 2024-07-24,16:44:19.000,206,11047891,-795,0,1721839458,12630.487224589997,239.14377912000054,54398.793490560005 2024-07-24,16:44:20.000,206,11047912,-795,0,1721839459,12630.365971009996,239.12263173000247,54398.71663224001 2024-07-24,16:44:21.000,206,11047936,-795,0,1721839460,12630.386179939997,239.10853347000375,54398.77951632 2024-07-24,16:44:22.000,206,11047899,-795,0,1721839461,12630.440070420002,239.06623869000032,54398.82842616 2024-07-24,16:44:23.000,206,11047933,-795,0,1721839462,12630.440070420002,239.16492650999862,54398.82842616 2024-07-24,16:44:24.000,206,11047901,-795,0,1721839463,12630.413125179992,239.03804217000288,54398.84938752 2024-07-24,16:44:25.000,206,11047943,-795,0,1721839464,12630.379443630001,239.02394391000416,54398.85637464001 2024-07-24,16:44:26.000,206,11047913,-795,0,1721839465,12630.359234700001,238.99574738999945,54398.793490560005 2024-07-24,16:44:27.000,206,11047888,-795,0,1721839466,12630.345762079996,238.96050174000266,54398.744580720006 2024-07-24,16:44:28.000,206,11047895,-795,0,1721839467,12630.271662669991,238.94640348000394,54398.702658 2024-07-24,16:44:29.000,206,11047883,-795,0,1721839468,12630.25819005,238.94640348000394,54398.59785120001 2024-07-24,16:44:30.000,206,11047938,-795,0,1721839469,12630.312080529991,238.92525608999858,54398.87034888 2024-07-24,16:44:31.000,206,11047919,-795,0,1721839470,12630.271662669991,238.91115782999987,54398.7725292 2024-07-24,16:44:32.000,206,11047880,-795,0,1721839471,12630.211035879991,238.91820695999922,54398.75156784 2024-07-24,16:44:33.000,206,11047856,-795,0,1721839472,12630.231244809991,238.87591218000307,54398.73759360001 2024-07-24,16:44:34.000,206,11047914,-795,0,1721839473,12630.211035879991,238.87591218000307,54398.7725292 2024-07-24,16:44:35.000,206,11047894,-795,0,1721839474,12630.19756326,238.83361739999964,54398.75156784 2024-07-24,16:44:36.000,206,11047925,-795,0,1721839475,12630.09651861,238.79132262000348,54398.625799680005 2024-07-24,16:44:37.000,206,11047908,-795,0,1721839476,12630.13020015999,238.77017522999813,54398.68169664 2024-07-24,16:44:38.000,206,11047935,-795,0,1721839477,12630.21777219,238.73492958000134,54398.75855496 2024-07-24,16:44:39.000,206,11047886,-795,0,1721839478,12630.244717429996,238.68558566999855,54398.793490560005 2024-07-24,16:44:40.000,206,11047897,-795,0,1721839479,12630.13693647,238.69968393000454,54398.76554208001 2024-07-24,16:44:41.000,206,11047877,-795,0,1721839480,12630.1571454,238.67148740999983,54398.70964512 2024-07-24,16:44:42.000,206,11047897,-795,0,1721839481,12630.123463849995,238.60099610999896,54398.59785120001 2024-07-24,16:44:43.000,206,11047918,-795,0,1721839482,12630.103254919995,238.56575046000216,54398.54195424 2024-07-24,16:44:44.000,206,11047930,-795,0,1721839483,12630.11672754,238.57279959000152,54398.744580720006 2024-07-24,16:44:45.000,206,11047906,-795,0,1721839484,12630.211035879991,238.58689785000024,54398.77951632 2024-07-24,16:44:46.000,206,11047945,-795,0,1721839485,12630.251453739991,238.48116090000258,54398.8074648 2024-07-24,16:44:47.000,206,11047908,-795,0,1721839486,12630.285135289996,238.4600135100045,54398.68868376001 2024-07-24,16:44:48.000,206,11047890,-795,0,1721839487,12630.21777219,238.38952221000363,54398.61881256001 2024-07-24,16:44:49.000,206,11047912,-795,0,1721839488,12630.305344219996,238.37542394999764,54398.64676104001 2024-07-24,16:44:50.000,206,11047898,-795,0,1721839489,12630.352498389992,238.3472274300002,54398.6327868 2024-07-24,16:44:51.000,206,11047920,-795,0,1721839490,12630.325553149996,238.32608004000213,54398.6327868 2024-07-24,16:44:52.000,206,11047950,-795,0,1721839491,12630.285135289996,238.2837852599987,54398.64676104001 2024-07-24,16:44:53.000,206,11047899,-795,0,1721839492,12630.345762079996,238.22034309000446,54398.695670880006 2024-07-24,16:44:54.000,206,11047929,-795,0,1721839493,12630.298607910001,238.20624482999847,54398.58387696 2024-07-24,16:44:55.000,206,11047926,-795,0,1721839494,12630.440070420002,238.09345875000145,54398.75855496 2024-07-24,16:44:56.000,206,11047893,-795,0,1721839495,12630.419861490001,238.11460613999952,54398.70964512 2024-07-24,16:44:57.000,206,11047918,-795,0,1721839496,12630.426597799997,238.05821310000465,54398.68868376001 2024-07-24,16:44:58.000,206,11047914,-795,0,1721839497,12630.426597799997,237.98772180000378,54398.58387696 2024-07-24,16:44:59.000,206,11047874,-795,0,1721839498,12630.392916249992,237.94542702000035,54398.54894136001 2024-07-24,16:45:00.000,206,11047906,-795,0,1721839499,12630.413125179992,237.95952527999907,54398.54894136001 2024-07-24,16:45:01.000,206,11047915,-795,0,1721839500,12630.473751969992,237.93132876000163,54398.723619360004 2024-07-24,16:45:02.000,206,11047925,-795,0,1721839501,12630.460279350002,237.79739528999926,54398.76554208001 2024-07-24,16:45:03.000,206,11047893,-795,0,1721839502,12630.453543039992,237.77624790000118,54398.61182544 2024-07-24,16:45:04.000,206,11047896,-795,0,1721839503,12630.413125179992,237.73395311999775,54398.555928480004 2024-07-24,16:45:05.000,206,11047929,-795,0,1721839504,12630.446806729997,237.68460921000224,54398.61881256001 2024-07-24,16:45:06.000,206,11047920,-795,0,1721839505,12630.419861490001,237.61411791000137,54398.59086408 2024-07-24,16:45:07.000,206,11047914,-795,0,1721839506,12630.473751969992,237.62116704000073,54398.58387696 2024-07-24,16:45:08.000,206,11047913,-795,0,1721839507,12630.419861490001,237.56477399999858,54398.66772240001 2024-07-24,16:45:09.000,206,11047927,-795,0,1721839508,12630.413125179992,237.51543009000306,54398.56990272001 2024-07-24,16:45:10.000,206,11047941,-795,0,1721839509,12630.426597799997,237.42379140000412,54398.576889840006 2024-07-24,16:45:11.000,206,11047913,-795,0,1721839510,12630.25819005,237.37444749000133,54398.26945656 2024-07-24,16:45:12.000,206,11047870,-795,0,1721839511,12630.392916249992,237.2969070600011,54398.61881256001 2024-07-24,16:45:13.000,206,11047982,-795,0,1721839512,12630.386179939997,237.26871054000367,54398.60483832 2024-07-24,16:45:14.000,206,11047882,-795,0,1721839513,12630.352498389992,237.19117011000344,54398.64676104001 2024-07-24,16:45:15.000,206,11047925,-795,0,1721839514,12630.332289459991,237.12067881000257,54398.44413456 2024-07-24,16:45:16.000,206,11047908,-795,0,1721839515,12630.332289459991,237.06428577000042,54398.43714744 2024-07-24,16:45:17.000,206,11047920,-795,0,1721839516,12630.359234700001,237.00084359999892,54398.54195424 2024-07-24,16:45:18.000,206,11047930,-795,0,1721839517,12630.325553149996,236.9233031699987,54398.46509592 2024-07-24,16:45:19.000,206,11047905,-795,0,1721839518,12630.305344219996,236.87395926000318,54398.555928480004 2024-07-24,16:45:20.000,206,11047925,-795,0,1721839519,12630.305344219996,236.72592753000208,54398.339327760004 2024-07-24,16:45:21.000,206,11047958,-795,0,1721839520,12630.406388869997,236.64838710000186,54398.32535352 2024-07-24,16:45:22.000,206,11047894,-795,0,1721839521,12630.413125179992,236.57084667000163,54398.2484952 2024-07-24,16:45:23.000,206,11047937,-795,0,1721839522,12630.440070420002,236.5919940599997,54398.29740504 2024-07-24,16:45:24.000,206,11047952,-795,0,1721839523,12630.473751969992,236.60609231999842,54398.43714744 2024-07-24,16:45:25.000,206,11047880,-795,0,1721839524,12630.426597799997,236.577895800001,54398.4930444 2024-07-24,16:45:26.000,206,11047919,-795,0,1721839525,12630.399652560001,236.53560102000483,54398.47208304 2024-07-24,16:45:27.000,206,11047921,-795,0,1721839526,12630.305344219996,236.52150275999884,54398.388237600004 2024-07-24,16:45:28.000,206,11047905,-795,0,1721839527,12630.318816840001,236.46510972000397,54398.45112168001 2024-07-24,16:45:29.000,206,11047912,-795,0,1721839528,12630.332289459991,236.45101145999797,54398.47208304 2024-07-24,16:45:30.000,206,11047932,-795,0,1721839529,12630.332289459991,236.37347102999775,54398.50003152001 2024-07-24,16:45:31.000,206,11047905,-795,0,1721839530,12630.285135289996,236.3452745100003,54398.45112168001 2024-07-24,16:45:32.000,206,11047918,-795,0,1721839531,12630.264926359996,236.2959306000048,54398.4231732 2024-07-24,16:45:33.000,206,11047910,-795,0,1721839532,12630.285135289996,236.23953756000265,54398.50003152001 2024-07-24,16:45:34.000,206,11047979,-795,0,1721839533,12630.298607910001,236.1478988700037,54398.50003152001 2024-07-24,16:45:35.000,206,11047939,-795,0,1721839534,12630.372707319992,236.1478988700037,54398.527980000006 2024-07-24,16:45:36.000,206,11047955,-795,0,1721839535,12630.332289459991,236.07035844000347,54398.43016032001 2024-07-24,16:45:37.000,206,11047927,-795,0,1721839536,12630.291871599991,236.04216191999876,54398.27644368 2024-07-24,16:45:38.000,206,11047909,-795,0,1721839537,12630.312080529991,235.9857688800039,54398.3183664 2024-07-24,16:45:39.000,206,11047947,-795,0,1721839538,12630.332289459991,235.9364249700011,54398.4231732 2024-07-24,16:45:40.000,206,11047931,-795,0,1721839539,12630.345762079996,235.8729827999996,54398.409198960006 2024-07-24,16:45:41.000,206,11047956,-795,0,1721839540,12630.298607910001,235.8518354100015,54398.290417920005 2024-07-24,16:45:42.000,206,11047918,-795,0,1721839541,12630.352498389992,235.81658976000472,54398.360289120006 2024-07-24,16:45:43.000,206,11047877,-795,0,1721839542,12630.372707319992,235.7390493300045,54398.37426336 2024-07-24,16:45:44.000,206,11047672,-795,0,1721839543,12630.271662669991,235.67560716000298,54398.16464976001 2024-07-24,16:45:45.000,206,11047924,-795,0,1721839544,12630.298607910001,235.71085280999978,54398.388237600004 2024-07-24,16:45:46.000,206,11047910,-795,0,1721839545,12630.291871599991,235.5910176000034,54398.26945656 2024-07-24,16:45:47.000,206,11047889,-795,0,1721839546,12630.291871599991,235.58396847000404,54398.31137928001 2024-07-24,16:45:48.000,206,11047937,-795,0,1721839547,12630.332289459991,235.55577194999933,54398.39522472 2024-07-24,16:45:49.000,206,11047933,-795,0,1721839548,12630.325553149996,235.49937891000445,54398.45112168001 2024-07-24,16:45:50.000,206,11047892,-795,0,1721839549,12630.291871599991,235.42888761000358,54398.2484952 2024-07-24,16:45:51.000,206,11047975,-795,0,1721839550,12630.332289459991,235.40774021999823,54398.38125048001 2024-07-24,16:45:52.000,206,11047906,-795,0,1721839551,12630.318816840001,235.344298050004,54398.27644368 2024-07-24,16:45:53.000,206,11047878,-795,0,1721839552,12630.352498389992,235.30905239999993,54398.29740504 2024-07-24,16:45:54.000,206,11047905,-795,0,1721839553,12630.365971009996,235.21741371000098,54398.31137928001 2024-07-24,16:45:55.000,206,11047916,-795,0,1721839554,12630.386179939997,235.18921719000355,54398.26945656 2024-07-24,16:45:56.000,206,11047942,-795,0,1721839555,12630.312080529991,235.1328241500014,54398.1087528 2024-07-24,16:45:57.000,206,11047950,-795,0,1721839556,12630.345762079996,235.10462763000396,54398.220546720004 2024-07-24,16:45:58.000,206,11047930,-795,0,1721839557,12630.446806729997,234.99184154999966,54398.33234064001 2024-07-24,16:45:59.000,206,11047892,-755,0,1721839558,12630.440070420002,234.95659590000287,54398.3183664 2024-07-24,16:46:00.000,206,11047970,-795,0,1721839559,12630.467015659997,234.9354485100048,54398.29740504 2024-07-24,16:46:01.000,206,11047920,-795,0,1721839560,12630.440070420002,234.81561330000113,54398.18561112001 2024-07-24,16:46:02.000,206,11047909,-795,0,1721839561,12630.426597799997,234.73102374000155,54398.073817200006 2024-07-24,16:46:03.000,206,11047906,-795,0,1721839562,12630.460279350002,234.66053244000068,54398.16464976001 2024-07-24,16:46:04.000,206,11047938,-795,0,1721839563,12630.473751969992,234.6111885299979,54398.26945656 2024-07-24,16:46:05.000,206,11047938,-795,0,1721839564,12630.541115070002,234.5759428800011,54398.21355960001 2024-07-24,16:46:06.000,206,11047922,-795,0,1721839565,12630.554587689992,234.4913533200015,54398.19958536 2024-07-24,16:46:07.000,206,11047889,-795,0,1721839566,12630.493960899992,234.41381289000128,54398.1087528 2024-07-24,16:46:08.000,206,11047929,-795,0,1721839567,12630.507433519997,234.39971463000256,54398.14368840001 2024-07-24,16:46:09.000,206,11047896,-795,0,1721839568,12630.527642449997,234.35741984999913,54398.220546720004 2024-07-24,16:46:10.000,206,11047897,-795,0,1721839569,12630.547851379997,234.3292233300017,54398.1087528 2024-07-24,16:46:11.000,206,11047906,-795,0,1721839570,12630.527642449997,234.27283028999955,54398.14368840001 2024-07-24,16:46:12.000,206,11047911,-795,0,1721839571,12630.419861490001,234.20938811999804,54397.8642036 2024-07-24,16:46:13.000,206,11047903,-795,0,1721839572,12630.554587689992,234.18824072999996,54398.122727040005 2024-07-24,16:46:14.000,206,11047931,-795,0,1721839573,12630.635423409993,234.12479855999845,54398.19958536 2024-07-24,16:46:15.000,206,11047914,-795,0,1721839574,12630.601741860002,234.09660204000102,54398.192598240006 2024-07-24,16:46:16.000,206,11047926,-755,0,1721839575,12630.621950790002,234.06840552000358,54398.178624 2024-07-24,16:46:17.000,206,11047896,-795,0,1721839576,12630.561324000002,234.02611074000015,54398.0388816 2024-07-24,16:46:18.000,206,11047927,-795,0,1721839577,12630.615214479993,233.96266856999864,54398.11573992001 2024-07-24,16:46:19.000,206,11047924,-795,0,1721839578,12630.595005549992,233.94152118000056,54398.13670128 2024-07-24,16:46:20.000,206,11047933,-795,0,1721839579,12630.574796619992,233.94152118000056,54398.05984296 2024-07-24,16:46:21.000,206,11047915,-795,0,1721839580,12630.561324000002,233.87807900999906,54398.18561112001 2024-07-24,16:46:22.000,206,11047891,-795,0,1721839581,12630.588269239997,233.81463684000482,54398.06683008001 2024-07-24,16:46:23.000,206,11047900,-795,0,1721839582,12630.561324000002,233.7864403200001,54398.06683008001 2024-07-24,16:46:24.000,206,11047905,-795,0,1721839583,12630.568060309997,233.74414554000396,54398.09477856001 2024-07-24,16:46:25.000,206,11047919,-795,0,1721839584,12630.527642449997,233.73004727999796,54398.05984296 2024-07-24,16:46:26.000,206,11047961,-795,0,1721839585,12630.541115070002,233.68070337000245,54398.024907360006 2024-07-24,16:46:27.000,206,11047919,-795,0,1721839586,12630.473751969992,233.63135945999966,54397.955036160005 2024-07-24,16:46:28.000,206,11047917,-795,0,1721839587,12630.453543039992,233.63135945999966,54397.94804904001 2024-07-24,16:46:29.000,206,11047933,-795,0,1721839588,12630.541115070002,233.59611381000286,54398.10176568 2024-07-24,16:46:30.000,206,11047910,-795,0,1721839589,12630.547851379997,233.525622510002,54398.09477856001 2024-07-24,16:46:31.000,206,11047970,-795,0,1721839590,12630.514169829992,233.5397207700007,54398.024907360006 2024-07-24,16:46:32.000,206,11047887,-795,0,1721839591,12630.500697210002,233.51857338000264,54397.955036160005 2024-07-24,16:46:33.000,206,11047856,-795,0,1721839592,12630.467015659997,233.525622510002,54397.94804904001 2024-07-24,16:46:34.000,206,11047943,-795,0,1721839593,12630.520906140002,233.48332772999856,54398.003946000004 2024-07-24,16:46:35.000,206,11047944,-795,0,1721839594,12630.487224589997,233.4762785999992,54397.91311344 2024-07-24,16:46:36.000,206,11047907,-795,0,1721839595,12630.426597799997,233.50447512000392,54397.84324224 2024-07-24,16:46:37.000,206,11047949,-795,0,1721839596,12630.426597799997,233.4410329500024,54397.9690104 2024-07-24,16:46:38.000,206,11047934,-795,0,1721839597,12630.534378759992,233.4269346900037,54398.03189448 2024-07-24,16:46:39.000,206,11047879,-795,0,1721839598,12630.514169829992,233.39873816999898,54398.03189448 2024-07-24,16:46:40.000,206,11047839,-795,0,1721839599,12630.520906140002,233.43398382000305,54397.98298464 2024-07-24,16:46:41.000,206,11047924,-795,0,1721839600,12630.419861490001,233.40578729999834,54397.885164960004 2024-07-24,16:46:42.000,206,11047930,-795,0,1721839601,12630.433334109992,233.37054165000154,54397.87817784001 2024-07-24,16:46:43.000,206,11047899,-795,0,1721839602,12630.453543039992,233.35644339000282,54397.80131952 2024-07-24,16:46:44.000,206,11047886,-795,0,1721839603,12630.406388869997,233.35644339000282,54397.906126320006 2024-07-24,16:46:45.000,206,11047875,-795,0,1721839604,12630.345762079996,233.37054165000154,54397.82228088 2024-07-24,16:46:46.000,206,11047921,-795,0,1721839605,12630.487224589997,233.39168903999962,54397.82926800001 2024-07-24,16:46:47.000,206,11047896,-795,0,1721839606,12630.440070420002,233.33529600000475,54397.78035816001 2024-07-24,16:46:48.000,206,11047802,-795,0,1721839607,12630.520906140002,233.29300122000132,54397.94106192 2024-07-24,16:46:49.000,206,11047931,-795,0,1721839608,12630.554587689992,233.3423451300041,54397.94804904001 2024-07-24,16:46:50.000,206,11047906,-795,0,1721839609,12630.547851379997,233.26480470000388,54397.84324224 2024-07-24,16:46:51.000,206,11047907,-795,0,1721839610,12630.514169829992,233.27185383000324,54397.77337104 2024-07-24,16:46:52.000,206,11047880,-795,0,1721839611,12630.541115070002,233.25775557000452,54397.787345280005 2024-07-24,16:46:53.000,206,11047918,-795,0,1721839612,12630.568060309997,233.25070643999788,54397.906126320006 2024-07-24,16:46:54.000,206,11047915,-795,0,1721839613,12630.642159720002,233.20841166000173,54397.98298464 2024-07-24,16:46:55.000,206,11047884,-795,0,1721839614,12630.648896029998,233.2295590499998,54397.94804904001 2024-07-24,16:46:56.000,206,11047850,-795,0,1721839615,12630.608478169997,233.2295590499998,54397.94106192 2024-07-24,16:46:57.000,206,11047925,-795,0,1721839616,12630.581532930002,233.194313400003,54397.7244612 2024-07-24,16:46:58.000,206,11047897,-795,0,1721839617,12630.568060309997,233.18726427000365,54397.82926800001 2024-07-24,16:46:59.000,206,11047901,-795,0,1721839618,12630.601741860002,233.1661168799983,54397.92010056 2024-07-24,16:47:00.000,206,11047914,-795,0,1721839619,12630.574796619992,233.194313400003,54397.9340748 2024-07-24,16:47:01.000,206,11047952,-795,0,1721839620,12630.534378759992,233.22250992000045,54397.885164960004 2024-07-24,16:47:02.000,206,11047921,-795,0,1721839621,12630.561324000002,233.13792036000086,54397.857216480006 2024-07-24,16:47:03.000,206,11047897,-795,0,1721839622,12630.534378759992,233.14496949000022,54397.836255120004 2024-07-24,16:47:04.000,206,11047842,-795,0,1721839623,12630.574796619992,233.15201861999958,54397.885164960004 2024-07-24,16:47:05.000,206,11047971,-795,0,1721839624,12630.541115070002,233.15906774999894,54397.80830664001 2024-07-24,16:47:06.000,206,11047853,-795,0,1721839625,12630.493960899992,233.15906774999894,54397.82228088 2024-07-24,16:47:07.000,206,11047888,-795,0,1721839626,12630.480488280002,233.15906774999894,54397.70349984 2024-07-24,16:47:08.000,206,11047935,-795,0,1721839627,12630.460279350002,233.18726427000365,54397.80830664001 2024-07-24,16:47:09.000,206,11047923,-795,0,1721839628,12630.507433519997,233.15906774999894,54397.87817784001 2024-07-24,16:47:10.000,206,11047914,-795,0,1721839629,12630.534378759992,233.18726427000365,54397.857216480006 2024-07-24,16:47:11.000,206,11047961,-795,0,1721839630,12630.520906140002,233.2154607900011,54397.8642036 2024-07-24,16:47:12.000,206,11047895,-795,0,1721839631,12630.514169829992,233.194313400003,54397.75939680001 2024-07-24,16:47:13.000,206,11047866,-795,0,1721839632,12630.574796619992,233.1802151400043,54397.77337104 2024-07-24,16:47:14.000,206,11047882,-795,0,1721839633,12630.595005549992,233.11677297000278,54397.80131952 2024-07-24,16:47:15.000,206,11047950,-795,0,1721839634,12630.595005549992,233.07447818999935,54397.73144832001 2024-07-24,16:47:16.000,206,11047913,-795,0,1721839635,12630.426597799997,233.0321834100032,54397.63362864 2024-07-24,16:47:17.000,206,11047905,-795,0,1721839636,12630.365971009996,233.01103601999785,54397.61266728001 2024-07-24,16:47:18.000,206,11047935,-795,0,1721839637,12630.332289459991,233.11677297000278,54397.717474080004 2024-07-24,16:47:19.000,206,11047893,-795,0,1721839638,12630.325553149996,233.20136253000237,54397.73144832001 2024-07-24,16:47:20.000,206,11047899,-795,0,1721839639,12630.372707319992,233.25070643999788,54397.78035816001 2024-07-24,16:47:21.000,206,11047971,-795,0,1721839640,12630.392916249992,233.25070643999788,54397.787345280005 2024-07-24,16:47:22.000,206,11047939,-795,0,1721839641,12630.453543039992,233.17316600999766,54397.78035816001 2024-07-24,16:47:23.000,206,11047893,-795,0,1721839642,12630.440070420002,233.1308712300015,54397.80830664001 2024-07-24,16:47:24.000,206,11047916,-795,0,1721839643,12630.467015659997,233.1308712300015,54397.92708768001 2024-07-24,16:47:25.000,206,11047927,-795,0,1721839644,12630.520906140002,233.07447818999935,54398.03189448 2024-07-24,16:47:26.000,206,11047927,-795,0,1721839645,12630.500697210002,233.01808515000448,54397.906126320006 2024-07-24,16:47:27.000,206,11047951,-755,0,1721839646,12630.406388869997,233.01103601999785,54397.87119072 2024-07-24,16:47:28.000,206,11047844,-795,0,1721839647,12630.453543039992,232.99693775999913,54397.9340748 2024-07-24,16:47:29.000,206,11047930,-795,0,1721839648,12630.453543039992,233.06037993000064,54397.87119072 2024-07-24,16:47:30.000,206,11047917,-795,0,1721839649,12630.446806729997,232.99693775999913,54397.8642036 2024-07-24,16:47:31.000,206,11047881,-795,0,1721839650,12630.413125179992,233.01103601999785,54397.84324224 2024-07-24,16:47:32.000,206,11047888,-795,0,1721839651,12630.406388869997,233.01103601999785,54397.78035816001 2024-07-24,16:47:33.000,206,11047912,-795,0,1721839652,12630.419861490001,233.10972384000343,54397.85022936001 2024-07-24,16:47:34.000,206,11047887,-795,0,1721839653,12630.426597799997,233.04628167000192,54397.92708768001 2024-07-24,16:47:35.000,206,11047901,-795,0,1721839654,12630.392916249992,233.08857644999807,54397.87817784001 2024-07-24,16:47:36.000,206,11047882,-795,0,1721839655,12630.446806729997,233.11677297000278,54397.82926800001 2024-07-24,16:47:37.000,206,11047892,-795,0,1721839656,12630.379443630001,233.08857644999807,54397.75939680001 2024-07-24,16:47:38.000,206,11047856,-795,0,1721839657,12630.487224589997,233.10972384000343,54397.7943324 2024-07-24,16:47:39.000,206,11047896,-795,0,1721839658,12630.527642449997,233.14496949000022,54397.8642036 2024-07-24,16:47:40.000,206,11047893,-795,0,1721839659,12630.541115070002,233.0956255800047,54397.92708768001 2024-07-24,16:47:41.000,206,11047889,-795,0,1721839660,12630.568060309997,233.15906774999894,54397.857216480006 2024-07-24,16:47:42.000,206,11047891,-795,0,1721839661,12630.534378759992,233.07447818999935,54397.81529376 2024-07-24,16:47:43.000,206,11047921,-795,0,1721839662,12630.487224589997,233.01103601999785,54397.66157712001 2024-07-24,16:47:44.000,206,11047838,-795,0,1721839663,12630.574796619992,233.07447818999935,54398.03189448 2024-07-24,16:47:45.000,206,11047904,-795,0,1721839664,12630.541115070002,233.05333080000128,54397.92010056 2024-07-24,16:47:46.000,206,11047886,-795,0,1721839665,12630.460279350002,233.03923254000256,54397.71048696001 2024-07-24,16:47:47.000,206,11047897,-795,0,1721839666,12630.527642449997,233.05333080000128,54397.89215208 2024-07-24,16:47:48.000,206,11047923,-795,0,1721839667,12630.500697210002,233.05333080000128,54397.85022936001 2024-07-24,16:47:49.000,206,11047892,-795,0,1721839668,12630.554587689992,233.06742906,54397.97599752001 2024-07-24,16:47:50.000,206,11047882,-795,0,1721839669,12630.561324000002,233.04628167000192,54398.003946000004 2024-07-24,16:47:51.000,206,11047895,-795,0,1721839670,12630.541115070002,233.06742906,54397.98298464 2024-07-24,16:47:52.000,206,11047921,-795,0,1721839671,12630.527642449997,233.0815273199987,54397.9340748 2024-07-24,16:47:53.000,206,11047878,-795,0,1721839672,12630.453543039992,233.07447818999935,54397.836255120004 2024-07-24,16:47:54.000,206,11047899,-795,0,1721839673,12630.500697210002,233.03923254000256,54397.89913920001 2024-07-24,16:47:55.000,206,11047945,-795,0,1721839674,12630.493960899992,233.01808515000448,54397.955036160005 2024-07-24,16:47:56.000,206,11047937,-795,0,1721839675,12630.473751969992,233.07447818999935,54397.97599752001 2024-07-24,16:47:57.000,206,11047938,-795,0,1721839676,12630.467015659997,233.06742906,54397.89215208 2024-07-24,16:47:58.000,206,11047908,-795,0,1721839677,12630.446806729997,233.03923254000256,54397.92010056 2024-07-24,16:47:59.000,206,11047918,-795,0,1721839678,12630.467015659997,233.0321834100032,54398.024907360006 2024-07-24,16:48:00.000,206,11047882,-795,0,1721839679,12630.399652560001,233.01103601999785,54397.9340748 2024-07-24,16:48:01.000,206,11047916,-795,0,1721839680,12630.372707319992,233.03923254000256,54397.89215208 2024-07-24,16:48:02.000,206,11047918,-795,0,1721839681,12630.231244809991,233.03923254000256,54397.500873360004 2024-07-24,16:48:03.000,206,11047924,-795,0,1721839682,12630.25819005,233.06742906,54397.75939680001 2024-07-24,16:48:04.000,206,11047895,-795,0,1721839683,12630.08978229999,233.08857644999807,54397.52882184 2024-07-24,16:48:05.000,206,11047913,-795,0,1721839684,12630.298607910001,233.1661168799983,54397.7943324 2024-07-24,16:48:06.000,206,11047928,-795,0,1721839685,12630.359234700001,233.22250992000045,54397.78035816001 2024-07-24,16:48:07.000,206,11047964,-795,0,1721839686,12630.453543039992,233.29300122000132,54397.75939680001 2024-07-24,16:48:08.000,206,11047889,-795,0,1721839687,12630.554587689992,233.2154607900011,54397.61266728001 2024-07-24,16:48:09.000,206,11047851,-795,0,1721839688,12630.682577580003,233.0956255800047,54397.70349984 2024-07-24,16:48:10.000,206,11047897,-795,0,1721839689,12630.702786510003,232.92644645999826,54397.689525600006 2024-07-24,16:48:11.000,206,11047906,-795,0,1721839690,12630.709522819998,232.80661125000188,54397.85022936001 2024-07-24,16:48:12.000,206,11047925,-795,0,1721839691,12630.628687099997,232.68677603999822,54397.885164960004 2024-07-24,16:48:13.000,206,11047905,-795,0,1721839692,12630.608478169997,232.60218647999864,54397.92010056 2024-07-24,16:48:14.000,206,11047929,-795,0,1721839693,12630.669104959998,232.55989170000248,54398.03189448 2024-07-24,16:48:15.000,206,11047879,-795,0,1721839694,12630.648896029998,232.54579344000376,54398.052855840004 2024-07-24,16:48:16.000,206,11047903,-795,0,1721839695,12630.588269239997,232.48235127000225,54398.05984296 2024-07-24,16:48:17.000,206,11047863,-795,0,1721839696,12630.507433519997,232.45415475000482,54398.01093312 2024-07-24,16:48:18.000,206,11047864,-795,0,1721839697,12630.520906140002,232.43300735999946,54398.08779144 2024-07-24,16:48:19.000,206,11047938,-795,0,1721839698,12630.561324000002,232.4118599700014,54398.073817200006 2024-07-24,16:48:20.000,206,11047868,-795,0,1721839699,12630.514169829992,232.3907125800033,54398.04586872001 2024-07-24,16:48:21.000,206,11047954,-795,0,1721839700,12630.493960899992,232.3766143200046,54398.024907360006 2024-07-24,16:48:22.000,206,11047919,-795,0,1721839701,12630.480488280002,232.31317215000308,54397.955036160005 2024-07-24,16:48:23.000,206,11047964,-795,0,1721839702,12630.480488280002,232.31317215000308,54397.94804904001 2024-07-24,16:48:24.000,206,11047825,-795,0,1721839703,12630.440070420002,232.3272704100018,54397.8642036 2024-07-24,16:48:25.000,206,11047839,-795,0,1721839704,12630.514169829992,232.25677911000093,54397.91311344 2024-07-24,16:48:26.000,206,11047904,-795,0,1721839705,12630.453543039992,232.23563172000286,54397.89913920001 2024-07-24,16:48:27.000,206,11047934,-795,0,1721839706,12630.426597799997,232.18628781000007,54397.94804904001 2024-07-24,16:48:28.000,206,11047911,-795,0,1721839707,12630.325553149996,232.1439930300039,54397.89215208 2024-07-24,16:48:29.000,206,11047946,-795,0,1721839708,12630.392916249992,232.10874737999984,54397.955036160005 2024-07-24,16:48:30.000,206,11047947,-795,0,1721839709,12630.318816840001,232.03825607999897,54397.87119072 2024-07-24,16:48:31.000,206,11047930,-795,0,1721839710,12630.345762079996,232.0312069499996,54397.99695888001 2024-07-24,16:48:32.000,206,11047890,-795,0,1721839711,12630.278398980001,232.0312069499996,54397.98997176 2024-07-24,16:48:33.000,206,11047840,-795,0,1721839712,12630.305344219996,231.9818630400041,54397.98298464 2024-07-24,16:48:34.000,206,11047884,-795,0,1721839713,12630.318816840001,231.9818630400041,54398.0388816 2024-07-24,16:48:35.000,206,11047883,-795,0,1721839714,12630.298607910001,231.94661739000003,54397.98997176 2024-07-24,16:48:36.000,206,11047918,-795,0,1721839715,12630.224508499996,231.92547000000195,54397.906126320006 2024-07-24,16:48:37.000,206,11047925,-795,0,1721839716,12630.231244809991,231.91137174000323,54397.92708768001 2024-07-24,16:48:38.000,206,11047907,-795,0,1721839717,12630.325553149996,231.8690769599998,54398.05984296 2024-07-24,16:48:39.000,206,11047918,-795,0,1721839718,12630.298607910001,231.79153652999958,54398.073817200006 2024-07-24,16:48:40.000,206,11047888,-795,0,1721839719,12630.231244809991,231.833831310003,54398.06683008001 2024-07-24,16:48:41.000,206,11047893,-795,0,1721839720,12630.21777219,231.81268391999765,54397.97599752001 2024-07-24,16:48:42.000,206,11047866,-795,0,1721839721,12630.19082694999,231.76334001000214,54397.80830664001 2024-07-24,16:48:43.000,206,11047906,-795,0,1721839722,12630.13020015999,231.76334001000214,54397.75939680001 2024-07-24,16:48:44.000,206,11047912,-795,0,1721839723,12630.10999122999,231.81268391999765,54397.836255120004 2024-07-24,16:48:45.000,206,11047881,-795,0,1721839724,12630.19082694999,231.74219262000406,54397.94106192 2024-07-24,16:48:46.000,206,11047907,-795,0,1721839725,12630.143672779996,231.72809435999807,54398.05984296 2024-07-24,16:48:47.000,206,11047883,-795,0,1721839726,12630.05610075,231.70694697,54397.7943324 2024-07-24,16:48:48.000,206,11047824,-795,0,1721839727,12630.062837059995,231.69989784000063,54397.8642036 2024-07-24,16:48:49.000,206,11047904,-795,0,1721839728,12630.07630968,231.7210452299987,54397.97599752001 2024-07-24,16:48:50.000,206,11047922,-795,0,1721839729,12630.022419199995,231.69284871000127,54397.98298464 2024-07-24,16:48:51.000,206,11047917,-795,0,1721839730,12630.022419199995,231.65760306000448,54398.003946000004 2024-07-24,16:48:52.000,206,11047911,-795,0,1721839731,12629.96852871999,231.67875045000255,54397.89913920001 2024-07-24,16:48:53.000,206,11047911,-795,0,1721839732,12629.97526503,231.65760306000448,54397.94106192 2024-07-24,16:48:54.000,206,11047960,-795,0,1721839733,12629.97526503,231.62940653999976,54397.9690104 2024-07-24,16:48:55.000,206,11047875,-795,0,1721839734,12630.042628129995,231.58006263000425,54397.99695888001 2024-07-24,16:48:56.000,206,11047900,-795,0,1721839735,12629.961792409995,231.6223574100004,54397.99695888001 2024-07-24,16:48:57.000,206,11047889,-795,0,1721839736,12629.93484717,231.5871117600036,54397.84324224 2024-07-24,16:48:58.000,206,11047894,-795,0,1721839737,12629.921374549995,231.5589152399989,54397.94804904001 2024-07-24,16:48:59.000,206,11047923,-795,0,1721839738,12629.9550561,231.5236695900021,54397.96202328 2024-07-24,16:49:00.000,206,11047939,-795,0,1721839739,12629.941583479995,231.53776785000082,54398.01792024001 2024-07-24,16:49:01.000,206,11047920,-795,0,1721839740,12629.982001339995,231.53776785000082,54398.08779144 2024-07-24,16:49:02.000,206,11047897,-795,0,1721839741,12629.921374549995,231.49547307000466,54398.003946000004 2024-07-24,16:49:03.000,206,11047872,-795,0,1721839742,12629.92811085999,231.4743256799993,54397.89215208 2024-07-24,16:49:04.000,206,11047911,-795,0,1721839743,12629.85401145,231.45317829000123,54397.96202328 2024-07-24,16:49:05.000,206,11047920,-795,0,1721839744,12629.901165619995,231.4602274200006,54397.87119072 2024-07-24,16:49:06.000,206,11047896,-795,0,1721839745,12629.85401145,231.44612916000187,54397.92708768001 2024-07-24,16:49:07.000,206,11047879,-795,0,1721839746,12629.78664834999,231.41793264000444,54397.74542256 2024-07-24,16:49:08.000,206,11047904,-795,0,1721839747,12629.78664834999,231.4602274200006,54397.78035816001 2024-07-24,16:49:09.000,206,11047910,-795,0,1721839748,12629.880956689994,231.4602274200006,54398.01093312 2024-07-24,16:49:10.000,206,11047888,-795,0,1721839749,12629.86748406999,231.43908003000251,54397.98298464 2024-07-24,16:49:11.000,206,11047920,-795,0,1721839750,12629.82706620999,231.49547307000466,54397.87817784001 2024-07-24,16:49:12.000,206,11047816,-795,0,1721839751,12629.76643941999,231.45317829000123,54397.92708768001 2024-07-24,16:49:13.000,206,11047902,-795,0,1721839752,12629.813593589999,231.43908003000251,54397.955036160005 2024-07-24,16:49:14.000,206,11047905,-795,0,1721839753,12629.732757869999,231.43203090000316,54397.87119072 2024-07-24,16:49:15.000,206,11047889,-795,0,1721839754,12629.800120969994,231.46727654999995,54397.92708768001 2024-07-24,16:49:16.000,206,11047934,-795,0,1721839755,12629.74623048999,231.46727654999995,54397.955036160005 2024-07-24,16:49:17.000,206,11047918,-795,0,1721839756,12629.672131079999,231.46727654999995,54397.9340748 2024-07-24,16:49:18.000,206,11047912,-795,0,1721839757,12629.692340009999,231.4249817700038,54397.89215208 2024-07-24,16:49:19.000,206,11047916,-795,0,1721839758,12629.739494179994,231.45317829000123,54398.024907360006 2024-07-24,16:49:20.000,206,11047912,-795,0,1721839759,12629.665394769989,231.4249817700038,54398.024907360006 2024-07-24,16:49:21.000,206,11047883,-795,0,1721839760,12629.651922149998,231.39678524999908,54397.97599752001 2024-07-24,16:49:22.000,206,11047891,-795,0,1721839761,12629.577822739993,231.4108835099978,54397.885164960004 2024-07-24,16:49:23.000,206,11047918,-795,0,1721839762,12629.517195949993,231.40383437999844,54397.836255120004 2024-07-24,16:49:24.000,206,11047896,-795,0,1721839763,12629.510459639998,231.40383437999844,54397.96202328 2024-07-24,16:49:25.000,206,11047925,-795,0,1721839764,12629.557613809993,231.40383437999844,54398.0388816 2024-07-24,16:49:26.000,206,11047949,-795,0,1721839765,12629.476778089993,231.35449047000293,54397.94106192 2024-07-24,16:49:27.000,206,11047907,-795,0,1721839766,12629.409414989997,231.33334308000485,54397.9340748 2024-07-24,16:49:28.000,206,11047902,-795,0,1721839767,12629.449832849998,231.33334308000485,54397.98997176 2024-07-24,16:49:29.000,206,11047903,-795,0,1721839768,12629.470041779998,231.3615396000023,54397.9340748 2024-07-24,16:49:30.000,206,11047913,-795,0,1721839769,12629.456569159993,231.3121956899995,54397.92010056 2024-07-24,16:49:31.000,206,11047890,-795,0,1721839770,12629.395942369993,231.3615396000023,54397.91311344 2024-07-24,16:49:32.000,206,11047912,-795,0,1721839771,12629.342051890002,231.33334308000485,54397.89913920001 2024-07-24,16:49:33.000,206,11047939,-795,0,1721839772,12629.382469750002,231.33334308000485,54397.955036160005 2024-07-24,16:49:34.000,206,11047864,-795,0,1721839773,12629.416151299993,231.35449047000293,54398.01792024001 2024-07-24,16:49:35.000,206,11047922,-795,0,1721839774,12629.409414989997,231.31924481999886,54397.9340748 2024-07-24,16:49:36.000,206,11047888,-795,0,1721839775,12629.382469750002,231.30514656000014,54397.955036160005 2024-07-24,16:49:37.000,206,11047892,-795,0,1721839776,12629.315106649992,231.28399917000206,54397.92708768001 2024-07-24,16:49:38.000,206,11047919,-795,0,1721839777,12629.294897719992,231.248753519998,54397.92010056 2024-07-24,16:49:39.000,206,11047896,-795,0,1721839778,12629.315106649992,231.2769500400027,54397.98997176 2024-07-24,16:49:40.000,206,11047938,-795,0,1721839779,12629.301634030002,231.26990091000334,54397.94106192 2024-07-24,16:49:41.000,206,11047891,-795,0,1721839780,12629.301634030002,231.3403922100042,54397.94804904001 2024-07-24,16:49:42.000,206,11047918,-795,0,1721839781,12629.241007240002,231.25580265000463,54397.97599752001 2024-07-24,16:49:43.000,206,11047885,-795,0,1721839782,12629.187116759997,231.24170438999863,54397.92708768001 2024-07-24,16:49:44.000,206,11047893,-795,0,1721839783,12629.227534619997,231.20645874000184,54397.955036160005 2024-07-24,16:49:45.000,206,11047887,-795,0,1721839784,12629.227534619997,231.2276061299999,54397.94804904001 2024-07-24,16:49:46.000,206,11047929,-795,0,1721839785,12629.207325689997,231.15711482999905,54397.92708768001 2024-07-24,16:49:47.000,206,11047901,-795,0,1721839786,12629.126489969996,231.17121308999776,54397.81529376 2024-07-24,16:49:48.000,206,11047854,-795,0,1721839787,12629.025445319996,231.17121308999776,54397.787345280005 2024-07-24,16:49:49.000,206,11047854,-795,0,1721839788,12628.93113697999,231.15711482999905,54397.63362864 2024-07-24,16:49:50.000,206,11047905,-795,0,1721839789,12629.025445319996,231.1148200500029,54397.885164960004 2024-07-24,16:49:51.000,206,11047904,-795,0,1721839790,12629.079335800001,231.1641639599984,54397.82926800001 2024-07-24,16:49:52.000,206,11047874,-795,0,1721839791,12628.991763769991,231.0936726600048,54397.787345280005 2024-07-24,16:49:53.000,206,11047965,-795,0,1721839792,12629.01870901,231.1148200500029,54397.836255120004 2024-07-24,16:49:54.000,206,11047852,-795,0,1721839793,12628.99850008,231.07252526999946,54397.84324224 2024-07-24,16:49:55.000,206,11047946,-795,0,1721839794,12628.95134590999,231.08662352999818,54397.82926800001 2024-07-24,16:49:56.000,206,11047876,-795,0,1721839795,12628.8772465,231.0654761400001,54397.738435440006 2024-07-24,16:49:57.000,206,11047916,-795,0,1721839796,12628.85030125999,231.05842701000074,54397.73144832001 2024-07-24,16:49:58.000,206,11047885,-795,0,1721839797,12628.93113697999,231.07957439999882,54397.7943324 2024-07-24,16:49:59.000,206,11047903,-795,0,1721839798,12628.89071911999,231.03727962000266,54397.82926800001 2024-07-24,16:50:00.000,206,11047924,-795,0,1721839799,12628.91092804999,231.0161322300046,54397.80131952 2024-07-24,16:50:01.000,206,11047918,-795,0,1721839800,12628.803147089995,231.0654761400001,54397.7244612 2024-07-24,16:50:02.000,206,11047913,-795,0,1721839801,12628.80988339999,230.99498483999923,54397.65459 2024-07-24,16:50:03.000,206,11047881,-795,0,1721839802,12628.75599292,230.98793570999987,54397.61266728001 2024-07-24,16:50:04.000,206,11047942,-795,0,1721839803,12628.76946553999,231.0020339699986,54397.668564240004 2024-07-24,16:50:05.000,206,11047921,-795,0,1721839804,12628.80988339999,231.0020339699986,54397.717474080004 2024-07-24,16:50:06.000,206,11047892,-795,0,1721839805,12628.69536613,230.97383745000116,54397.549783200004 2024-07-24,16:50:07.000,206,11047899,-795,0,1721839806,12628.702102439995,230.97383745000116,54397.59170592001 2024-07-24,16:50:08.000,206,11047895,-795,0,1721839807,12628.69536613,230.98088658000052,54397.63362864 2024-07-24,16:50:09.000,206,11047886,-795,0,1721839808,12628.71557506,230.98088658000052,54397.62664152 2024-07-24,16:50:10.000,206,11047886,-795,0,1721839809,12628.702102439995,230.95973919000244,54397.65459 2024-07-24,16:50:11.000,206,11047871,-795,0,1721839810,12628.68862981999,230.9667883200018,54397.570744560006 2024-07-24,16:50:12.000,206,11047906,-795,0,1721839811,12628.61453041,230.92449353999837,54397.52882184 2024-07-24,16:50:13.000,206,11047912,-795,0,1721839812,12628.62800302999,230.95973919000244,54397.5847188 2024-07-24,16:50:14.000,206,11047883,-795,0,1721839813,12628.68862981999,230.93859180000436,54397.66157712001 2024-07-24,16:50:15.000,206,11047889,-795,0,1721839814,12628.66842088999,230.93154266999773,54397.63362864 2024-07-24,16:50:16.000,206,11047841,-795,0,1721839815,12628.61453041,230.9033461500003,54397.64061576001 2024-07-24,16:50:17.000,206,11047947,-795,0,1721839816,12628.594321479999,230.93859180000436,54397.52882184 2024-07-24,16:50:18.000,206,11047894,-795,0,1721839817,12628.58758516999,230.85400224000477,54397.51484760001 2024-07-24,16:50:19.000,206,11047901,-795,0,1721839818,12628.574112549999,230.86105137000413,54397.54279608001 2024-07-24,16:50:20.000,206,11047890,-795,0,1721839819,12628.594321479999,230.86105137000413,54397.59869304 2024-07-24,16:50:21.000,206,11047877,-795,0,1721839820,12628.560639929994,230.87514963000285,54397.57773168 2024-07-24,16:50:22.000,206,11047933,-795,0,1721839821,12628.56737623999,230.81170746000134,54397.521834720006 2024-07-24,16:50:23.000,206,11047915,-795,0,1721839822,12628.513485759999,230.82580572000006,54397.47292488001 2024-07-24,16:50:24.000,206,11047851,-795,0,1721839823,12628.580848859994,230.8187565900007,54397.619654400005 2024-07-24,16:50:25.000,206,11047876,-795,0,1721839824,12628.493276829999,230.80465833000198,54397.570744560006 2024-07-24,16:50:26.000,206,11047894,-795,0,1721839825,12628.520222069994,230.7694126799979,54397.53580896 2024-07-24,16:50:27.000,206,11047906,-795,0,1721839826,12628.452858969998,230.74121616000048,54397.500873360004 2024-07-24,16:50:28.000,206,11047912,-795,0,1721839827,12628.392232179998,230.77646181000455,54397.50786048 2024-07-24,16:50:29.000,206,11047913,-795,0,1721839828,12628.452858969998,230.71301964000304,54397.54279608001 2024-07-24,16:50:30.000,206,11047912,-795,0,1721839829,12628.479804209994,230.70597051000368,54397.51484760001 2024-07-24,16:50:31.000,206,11047913,-795,0,1721839830,12628.338341699993,230.7200687700024,54397.54279608001 2024-07-24,16:50:32.000,206,11047868,-795,0,1721839831,12628.378759559993,230.71301964000304,54397.451963520005 2024-07-24,16:50:33.000,206,11047864,-795,0,1721839832,12628.358550629993,230.67777398999897,54397.45895064 2024-07-24,16:50:34.000,206,11047851,-795,0,1721839833,12628.351814319998,230.62843008000345,54397.382092320004 2024-07-24,16:50:35.000,206,11047842,-795,0,1721839834,12628.331605389998,230.62843008000345,54397.43100216 2024-07-24,16:50:36.000,206,11047887,-795,0,1721839835,12628.203615500002,230.64252834000217,54397.24234992 2024-07-24,16:50:37.000,206,11047935,-795,0,1721839836,12628.311396459998,230.64957747000153,54397.42401504001 2024-07-24,16:50:38.000,206,11047889,-795,0,1721839837,12628.372023249998,230.61433182000474,54397.46593776 2024-07-24,16:50:39.000,206,11047881,-795,0,1721839838,12628.358550629993,230.6072826899981,54397.45895064 2024-07-24,16:50:40.000,206,11047874,-795,0,1721839839,12628.304660149988,230.60023355999874,54397.49388624001 2024-07-24,16:50:41.000,206,11047879,-795,0,1721839840,12628.284451220003,230.5720370400013,54397.38907944 2024-07-24,16:50:42.000,206,11047909,-795,0,1721839841,12628.257505979993,230.5579387800026,54397.39606656001 2024-07-24,16:50:43.000,206,11047883,-795,0,1721839842,12628.223824430002,230.54384052000387,54397.382092320004 2024-07-24,16:50:44.000,206,11047936,-795,0,1721839843,12628.291187529998,230.54384052000387,54397.43100216 2024-07-24,16:50:45.000,206,11047906,-795,0,1721839844,12628.250769669998,230.54384052000387,54397.47292488001 2024-07-24,16:50:46.000,206,11047852,-795,0,1721839845,12628.223824430002,230.52269312999852,54397.354143840006 2024-07-24,16:50:47.000,206,11047874,-795,0,1721839846,12628.230560739998,230.51564399999916,54397.3401696 2024-07-24,16:50:48.000,206,11047864,-795,0,1721839847,12628.230560739998,230.49449661000108,54397.403053680006 2024-07-24,16:50:49.000,206,11047890,-795,0,1721839848,12628.116043469992,230.49449661000108,54397.31920824 2024-07-24,16:50:50.000,206,11047864,-795,0,1721839849,12628.163197640002,230.5085948699998,54397.333182480004 2024-07-24,16:50:51.000,206,11047911,-795,0,1721839850,12628.217088119993,230.52269312999852,54397.34715672001 2024-07-24,16:50:52.000,206,11047903,-795,0,1721839851,12628.122779780002,230.473349220003,54397.24234992 2024-07-24,16:50:53.000,206,11047901,-795,0,1721839852,12628.136252399992,230.48744748000172,54397.31222112 2024-07-24,16:50:54.000,206,11047859,-795,0,1721839853,12628.223824430002,230.45220182999765,54397.42401504001 2024-07-24,16:50:55.000,206,11047868,-795,0,1721839854,12628.230560739998,230.46630009000364,54397.4100408 2024-07-24,16:50:56.000,206,11047862,-795,0,1721839855,12628.203615500002,230.48039835000236,54397.36811808 2024-07-24,16:50:57.000,206,11047896,-795,0,1721839856,12628.156461329992,230.45220182999765,54397.20741432001 2024-07-24,16:50:58.000,206,11047899,-795,0,1721839857,12628.163197640002,230.43105443999957,54397.22837568001 2024-07-24,16:50:59.000,206,11047931,-795,0,1721839858,12628.169933949997,230.43105443999957,54397.29824688 2024-07-24,16:51:00.000,206,11047892,-795,0,1721839859,12628.089098229997,230.40285792000213,54397.30523400001 2024-07-24,16:51:01.000,206,11047888,-795,0,1721839860,12628.102570850002,230.34646487999998,54397.31222112 2024-07-24,16:51:02.000,206,11047865,-795,0,1721839861,12628.075625609992,230.24777706000168,54397.24234992 2024-07-24,16:51:03.000,206,11047910,-795,0,1721839862,12628.102570850002,230.24072793000232,54397.17946584001 2024-07-24,16:51:04.000,206,11047926,-795,0,1721839863,12628.129516089997,230.24072793000232,54397.284272640005 2024-07-24,16:51:05.000,206,11047894,-795,0,1721839864,12628.136252399992,230.23367880000296,54397.34715672001 2024-07-24,16:51:06.000,206,11047900,-795,0,1721839865,12628.129516089997,230.1631875000021,54397.31222112 2024-07-24,16:51:07.000,206,11047887,-795,0,1721839866,12628.062152990002,230.1631875000021,54397.14453024 2024-07-24,16:51:08.000,206,11047855,-795,0,1721839867,12628.041944060002,230.1772857600008,54397.10260752 2024-07-24,16:51:09.000,206,11047920,-795,0,1721839868,12628.068889299997,230.10679445999995,54397.130556 2024-07-24,16:51:10.000,206,11047921,-715,0,1721839869,12628.136252399992,230.0644996800038,54397.25632416001 2024-07-24,16:51:11.000,206,11047908,-795,0,1721839870,12628.035207749992,230.0785979400025,54396.99081360001 2024-07-24,16:51:12.000,206,11047891,-795,0,1721839871,12628.082361920002,230.0644996800038,54397.165491600004 2024-07-24,16:51:13.000,206,11047861,-795,0,1721839872,12628.095834539992,230.03630315999908,54397.07465904 2024-07-24,16:51:14.000,206,11047860,-795,0,1721839873,12628.109307159997,229.99400838000292,54397.12356888 2024-07-24,16:51:15.000,206,11047905,-795,0,1721839874,12628.156461329992,230.04335228999844,54397.15850448001 2024-07-24,16:51:16.000,206,11047914,-795,0,1721839875,12628.129516089997,230.0504014199978,54397.06068480001 2024-07-24,16:51:17.000,206,11047868,-795,0,1721839876,12628.277714909993,230.05745055000443,54397.24234992 2024-07-24,16:51:18.000,206,11047896,-795,0,1721839877,12628.250769669998,230.00810664000164,54397.046710560004 2024-07-24,16:51:19.000,206,11047962,-795,0,1721839878,12628.203615500002,230.00810664000164,54397.10260752 2024-07-24,16:51:20.000,206,11047905,-795,0,1721839879,12628.264242290003,229.9517135999995,54397.0257492 2024-07-24,16:51:21.000,206,11047909,-795,0,1721839880,12628.203615500002,229.89532056000462,54396.899981040006 2024-07-24,16:51:22.000,206,11047901,-795,0,1721839881,12628.082361920002,229.83892752000247,54396.732290160006 2024-07-24,16:51:23.000,206,11047930,-795,0,1721839882,12628.001526200002,229.82482926000375,54396.8161356 2024-07-24,16:51:24.000,206,11047907,-795,0,1721839883,12628.014998819992,229.89532056000462,54396.879019680004 2024-07-24,16:51:25.000,206,11047889,-795,0,1721839884,12628.021735130002,229.9658118599982,54396.92792952 2024-07-24,16:51:26.000,206,11047859,-795,0,1721839885,12628.001526200002,230.015155770001,54397.01177496001 2024-07-24,16:51:27.000,206,11047895,-795,0,1721839886,12627.974580959992,230.00105751000228,54396.955878 2024-07-24,16:51:28.000,206,11047901,-795,0,1721839887,12628.068889299997,229.9799101200042,54396.948890880005 2024-07-24,16:51:29.000,206,11047894,-795,0,1721839888,12628.109307159997,229.94466447000013,54397.018762080006 2024-07-24,16:51:30.000,206,11047906,-795,0,1721839889,12628.102570850002,229.93056621000142,54397.116581760005 2024-07-24,16:51:31.000,206,11047871,-795,0,1721839890,12628.048680369997,229.95876272999885,54397.01177496001 2024-07-24,16:51:32.000,206,11047901,-795,0,1721839891,12628.001526200002,229.90941882000334,54397.0257492 2024-07-24,16:51:33.000,206,11047920,-795,0,1721839892,12628.028471439997,229.90941882000334,54397.07465904 2024-07-24,16:51:34.000,206,11047878,-795,0,1721839893,12628.136252399992,229.84597665000183,54397.15850448001 2024-07-24,16:51:35.000,206,11047903,-795,0,1721839894,12628.102570850002,229.83892752000247,54397.12356888 2024-07-24,16:51:36.000,206,11047937,-795,0,1721839895,12628.062152990002,229.77548535000096,54397.01177496001 2024-07-24,16:51:37.000,206,11047884,-795,0,1721839896,12628.089098229997,229.8177801300044,54397.018762080006 2024-07-24,16:51:38.000,206,11047918,-795,0,1721839897,12628.014998819992,229.74023970000417,54396.899981040006 2024-07-24,16:51:39.000,206,11047879,-795,0,1721839898,12628.055416679992,229.72614143999817,54396.89299392001 2024-07-24,16:51:40.000,206,11047892,-795,0,1721839899,12628.082361920002,229.71204317999945,54397.046710560004 2024-07-24,16:51:41.000,206,11047925,-795,0,1721839900,12628.055416679992,229.69794492000074,54397.10260752 2024-07-24,16:51:42.000,206,11047892,-795,0,1721839901,12628.062152990002,229.62745361999987,54397.05369768 2024-07-24,16:51:43.000,206,11047907,-795,0,1721839902,12628.041944060002,229.62745361999987,54396.96286512 2024-07-24,16:51:44.000,206,11047857,-795,0,1721839903,12628.082361920002,229.59925710000243,54397.0257492 2024-07-24,16:51:45.000,206,11047884,-795,0,1721839904,12628.008262509997,229.59220797000307,54397.06068480001 2024-07-24,16:51:46.000,206,11047859,-795,0,1721839905,12628.001526200002,229.57810971000436,54397.08164616 2024-07-24,16:51:47.000,206,11047907,-795,0,1721839906,12627.934163099992,229.556962319999,54396.90696816 2024-07-24,16:51:48.000,206,11047880,-795,0,1721839907,12627.954372029992,229.56401144999836,54397.018762080006 2024-07-24,16:51:49.000,206,11047919,-795,0,1721839908,12628.008262509997,229.54286406000028,54397.15850448001 2024-07-24,16:51:50.000,206,11047873,-795,0,1721839909,12627.934163099992,229.52876580000157,54396.997800720004 2024-07-24,16:51:51.000,206,11047867,-795,0,1721839910,12627.913954169991,229.556962319999,54397.0257492 2024-07-24,16:51:52.000,206,11047838,-795,0,1721839911,12627.994789889992,229.51466754000285,54397.018762080006 2024-07-24,16:51:53.000,206,11047883,-795,0,1721839912,12628.048680369997,229.51466754000285,54396.99081360001 2024-07-24,16:51:54.000,206,11047889,-795,0,1721839913,12628.055416679992,229.47942188999878,54397.00478784 2024-07-24,16:51:55.000,206,11047912,-795,0,1721839914,12628.089098229997,229.4582745000007,54397.05369768 2024-07-24,16:51:56.000,206,11047897,-795,0,1721839915,12627.981317270001,229.43007798000326,54396.8860068 2024-07-24,16:51:57.000,206,11047913,-795,0,1721839916,12628.035207749992,229.47237275999942,54396.94190376001 2024-07-24,16:51:58.000,206,11047875,-795,0,1721839917,12628.068889299997,229.4230288500039,54397.01177496001 2024-07-24,16:51:59.000,206,11047875,-795,0,1721839918,12628.055416679992,229.46532363000006,54397.07465904 2024-07-24,16:52:00.000,206,11047824,-795,0,1721839919,12628.008262509997,229.46532363000006,54397.05369768 2024-07-24,16:52:01.000,206,11047856,-795,0,1721839920,12627.940899410001,229.45122537000134,54396.76023864 2024-07-24,16:52:02.000,206,11047842,-795,0,1721839921,12628.014998819992,229.50056928000413,54396.99081360001 2024-07-24,16:52:03.000,206,11047867,-795,0,1721839922,12628.028471439997,229.50056928000413,54396.98382648 2024-07-24,16:52:04.000,206,11047914,-795,0,1721839923,12628.008262509997,229.50056928000413,54397.0257492 2024-07-24,16:52:05.000,206,11047899,-795,0,1721839924,12628.001526200002,229.51466754000285,54397.01177496001 2024-07-24,16:52:06.000,206,11047884,-795,0,1721839925,12628.035207749992,229.5076184100035,54396.997800720004 2024-07-24,16:52:07.000,206,11047886,-795,0,1721839926,12628.028471439997,229.5076184100035,54397.00478784 2024-07-24,16:52:08.000,206,11047838,-795,0,1721839927,12628.048680369997,229.52876580000157,54397.018762080006 2024-07-24,16:52:09.000,206,11047893,-795,0,1721839928,12628.055416679992,229.56401144999836,54396.97683936 2024-07-24,16:52:10.000,206,11047933,-795,0,1721839929,12628.068889299997,229.57810971000436,54396.997800720004 2024-07-24,16:52:11.000,206,11047905,-795,0,1721839930,12628.021735130002,229.56401144999836,54396.92792952 2024-07-24,16:52:12.000,206,11047918,-795,0,1721839931,12628.001526200002,229.54991318999964,54396.93491664 2024-07-24,16:52:13.000,206,11047919,-795,0,1721839932,12628.048680369997,229.59220797000307,54397.03273632 2024-07-24,16:52:14.000,206,11047912,-795,0,1721839933,12628.082361920002,229.58515884000371,54397.067671920006 2024-07-24,16:52:15.000,206,11047861,-795,0,1721839934,12628.028471439997,229.59925710000243,54397.08164616 2024-07-24,16:52:16.000,206,11047849,-795,0,1721839935,12628.028471439997,229.58515884000371,54396.97683936 2024-07-24,16:52:17.000,206,11047865,-795,0,1721839936,12628.008262509997,229.59925710000243,54396.948890880005 2024-07-24,16:52:18.000,206,11047842,-795,0,1721839937,12628.014998819992,229.6204044900005,54396.948890880005 2024-07-24,16:52:19.000,206,11047884,-795,0,1721839938,12628.075625609992,229.6063062300018,54397.05369768 2024-07-24,16:52:20.000,206,11047894,-795,0,1721839939,12628.041944060002,229.66269927000394,54397.067671920006 2024-07-24,16:52:21.000,206,11047879,-795,0,1721839940,12628.014998819992,229.69089579000138,54397.06068480001 2024-07-24,16:52:22.000,206,11047870,-795,0,1721839941,12628.021735130002,229.67679753000266,54397.018762080006 2024-07-24,16:52:23.000,206,11047866,-795,0,1721839942,12628.014998819992,229.64860100999795,54396.879019680004 2024-07-24,16:52:24.000,206,11047808,-795,0,1721839943,12628.035207749992,229.63450274999923,54397.00478784 2024-07-24,16:52:25.000,206,11047874,-795,0,1721839944,12628.028471439997,229.71204317999945,54397.01177496001 2024-07-24,16:52:26.000,206,11047921,-795,0,1721839945,12628.001526200002,229.69794492000074,54397.046710560004 2024-07-24,16:52:27.000,206,11047876,-795,0,1721839946,12627.967844649997,229.69794492000074,54396.96985224001 2024-07-24,16:52:28.000,206,11047891,-795,0,1721839947,12627.927426789996,229.7331905700048,54396.955878 2024-07-24,16:52:29.000,206,11047916,-795,0,1721839948,12628.041944060002,229.78958360999968,54397.10959464001 2024-07-24,16:52:30.000,206,11047886,-795,0,1721839949,12628.048680369997,229.72614143999817,54397.07465904 2024-07-24,16:52:31.000,206,11047912,-795,0,1721839950,12627.994789889992,229.77548535000096,54397.06068480001 2024-07-24,16:52:32.000,206,11047827,-795,0,1721839951,12628.001526200002,229.74728883000353,54396.98382648 2024-07-24,16:52:33.000,206,11047861,-795,0,1721839952,12627.994789889992,229.76138709000224,54397.05369768 2024-07-24,16:52:34.000,206,11047877,-795,0,1721839953,12627.947635719996,229.77548535000096,54397.06068480001 2024-07-24,16:52:35.000,206,11047917,-795,0,1721839954,12627.954372029992,229.78253448000032,54397.08164616 2024-07-24,16:52:36.000,206,11047885,-795,0,1721839955,12627.907217859996,229.81073099999776,54396.97683936 2024-07-24,16:52:37.000,206,11047910,-795,0,1721839956,12627.961108340001,229.82482926000375,54397.01177496001 2024-07-24,16:52:38.000,206,11047879,-795,0,1721839957,12627.988053579997,229.8318783900031,54397.10260752 2024-07-24,16:52:39.000,206,11047906,-795,0,1721839958,12627.974580959992,229.8530257800012,54397.13754312001 2024-07-24,16:52:40.000,206,11047853,-795,0,1721839959,12627.961108340001,229.93761534000078,54397.15151736 2024-07-24,16:52:41.000,206,11047880,-795,0,1721839960,12627.913954169991,229.88122229999863,54397.10959464001 2024-07-24,16:52:42.000,206,11047960,-795,0,1721839961,12627.893745239991,229.89532056000462,54397.0257492 2024-07-24,16:52:43.000,206,11047869,-795,0,1721839962,12627.934163099992,229.88122229999863,54397.07465904 2024-07-24,16:52:44.000,206,11047922,-795,0,1721839963,12627.913954169991,229.90941882000334,54397.186452960006 2024-07-24,16:52:45.000,206,11047925,-795,0,1721839964,12627.947635719996,229.92351708000206,54397.2004272 2024-07-24,16:52:46.000,206,11047924,-795,0,1721839965,12627.887008929996,229.87417316999927,54397.116581760005 2024-07-24,16:52:47.000,206,11047938,-795,0,1721839966,12627.873536309991,229.87417316999927,54397.08164616 2024-07-24,16:52:48.000,206,11047878,-795,0,1721839967,12627.833118449991,229.87417316999927,54397.165491600004 2024-07-24,16:52:49.000,206,11047914,-795,0,1721839968,12627.853327379991,229.86007491000055,54397.10959464001 2024-07-24,16:52:50.000,206,11047917,-795,0,1721839969,12627.887008929996,229.88122229999863,54397.08863328001 2024-07-24,16:52:51.000,206,11047911,-795,0,1721839970,12627.792700589991,229.86007491000055,54396.99081360001 2024-07-24,16:52:52.000,206,11047926,-795,0,1721839971,12627.745546419996,229.90236969000398,54396.96286512 2024-07-24,16:52:53.000,206,11047858,-795,0,1721839972,12627.792700589991,229.88827142999799,54397.067671920006 2024-07-24,16:52:54.000,206,11047922,-795,0,1721839973,12627.846591069996,229.90941882000334,54397.14453024 2024-07-24,16:52:55.000,206,11047894,-795,0,1721839974,12627.792700589991,229.87417316999927,54397.10260752 2024-07-24,16:52:56.000,206,11047793,-795,0,1721839975,12627.826382139996,229.9658118599982,54397.165491600004 2024-07-24,16:52:57.000,206,11047820,-795,0,1721839976,12627.71860118,229.9517135999995,54396.93491664 2024-07-24,16:52:58.000,206,11047884,-795,0,1721839977,12627.73207379999,229.9517135999995,54396.96286512 2024-07-24,16:52:59.000,206,11047851,-795,0,1721839978,12627.826382139996,229.90941882000334,54397.10959464001 2024-07-24,16:53:00.000,206,11047872,-795,0,1721839979,12627.75901904,229.9517135999995,54397.13754312001 2024-07-24,16:53:01.000,206,11047893,-795,0,1721839980,12627.792700589991,229.99400838000292,54397.15850448001 2024-07-24,16:53:02.000,206,11047914,-795,0,1721839981,12627.75901904,229.95876272999885,54397.0956204 2024-07-24,16:53:03.000,206,11047909,-795,0,1721839982,12627.806173209996,229.9658118599982,54397.17946584001 2024-07-24,16:53:04.000,206,11047878,-795,0,1721839983,12627.75228272999,229.97286099000485,54397.10260752 2024-07-24,16:53:05.000,206,11047855,-795,0,1721839984,12627.785964279996,230.00105751000228,54397.10260752 2024-07-24,16:53:06.000,206,11047856,-795,0,1721839985,12627.73881011,230.02220490000036,54397.01177496001 2024-07-24,16:53:07.000,206,11047941,-795,0,1721839986,12627.7994369,230.015155770001,54397.0956204 2024-07-24,16:53:08.000,206,11047890,-795,0,1721839987,12627.69839225,230.04335228999844,54397.0257492 2024-07-24,16:53:09.000,206,11047921,-795,0,1721839988,12627.73881011,230.05745055000443,54397.12356888 2024-07-24,16:53:10.000,206,11047914,-795,0,1721839989,12627.73881011,230.10679445999995,54397.26331128 2024-07-24,16:53:11.000,206,11047920,-795,0,1721839990,12627.73881011,230.10679445999995,54397.284272640005 2024-07-24,16:53:12.000,206,11047893,-795,0,1721839991,12627.63776546,230.13499098000466,54397.17247872 2024-07-24,16:53:13.000,206,11047884,-795,0,1721839992,12627.69165593999,230.14908924000338,54397.20741432001 2024-07-24,16:53:14.000,206,11047896,-795,0,1721839993,12627.73207379999,230.14204011000402,54397.17247872 2024-07-24,16:53:15.000,206,11047877,-795,0,1721839994,12627.67144700999,230.18433489000017,54397.13754312001 2024-07-24,16:53:16.000,206,11047839,-795,0,1721839995,12627.57713867,230.20548227999825,54397.0956204 2024-07-24,16:53:17.000,206,11047887,-795,0,1721839996,12627.644501769995,230.23367880000296,54397.12356888 2024-07-24,16:53:18.000,206,11047894,-795,0,1721839997,12627.67144700999,230.23367880000296,54397.24933704 2024-07-24,16:53:19.000,206,11047885,-795,0,1721839998,12627.73207379999,230.23367880000296,54397.22837568001 2024-07-24,16:53:20.000,206,11047869,-795,0,1721839999,12627.67818332,230.3112192300032,54397.22138856 2024-07-24,16:53:21.000,206,11047874,-795,0,1721840000,12627.67144700999,230.34646487999998,54397.15151736 2024-07-24,16:53:22.000,206,11047927,-795,0,1721840001,12627.664710699995,230.3605631399987,54397.10260752 2024-07-24,16:53:23.000,206,11047885,-795,0,1721840002,12627.67144700999,230.39580879000277,54397.08164616 2024-07-24,16:53:24.000,206,11047911,-795,0,1721840003,12627.67144700999,230.4240053100002,54397.165491600004 2024-07-24,16:53:25.000,206,11047923,-795,0,1721840004,12627.71186486999,230.39580879000277,54397.25632416001 2024-07-24,16:53:26.000,206,11047925,-795,0,1721840005,12627.67144700999,230.43105443999957,54397.17247872 2024-07-24,16:53:27.000,206,11047892,-795,0,1721840006,12627.684919629995,230.45925096000428,54397.15151736 2024-07-24,16:53:28.000,206,11047854,-795,0,1721840007,12627.664710699995,230.45925096000428,54397.20741432001 2024-07-24,16:53:29.000,206,11047883,-795,0,1721840008,12627.684919629995,230.48744748000172,54397.165491600004 2024-07-24,16:53:30.000,206,11047842,-795,0,1721840009,12627.67144700999,230.5085948699998,54397.17247872 2024-07-24,16:53:31.000,206,11047898,-795,0,1721840010,12627.67144700999,230.52269312999852,54397.130556 2024-07-24,16:53:32.000,206,11047888,-795,0,1721840011,12627.664710699995,230.5720370400013,54397.15850448001 2024-07-24,16:53:33.000,206,11047896,-795,0,1721840012,12627.69165593999,230.57908617000066,54397.165491600004 2024-07-24,16:53:34.000,206,11047879,-795,0,1721840013,12627.684919629995,230.58613530000002,54397.25632416001 2024-07-24,16:53:35.000,206,11047901,-795,0,1721840014,12627.69839225,230.6213809500041,54397.2702984 2024-07-24,16:53:36.000,206,11047867,-795,0,1721840015,12627.684919629995,230.61433182000474,54397.26331128 2024-07-24,16:53:37.000,206,11047885,-795,0,1721840016,12627.664710699995,230.67777398999897,54397.12356888 2024-07-24,16:53:38.000,206,11047901,-795,0,1721840017,12627.67818332,230.6566266000009,54397.19344008 2024-07-24,16:53:39.000,206,11047913,-795,0,1721840018,12627.5973476,230.64252834000217,54396.98382648 2024-07-24,16:53:40.000,206,11047865,-795,0,1721840019,12627.684919629995,230.64957747000153,54397.24933704 2024-07-24,16:53:41.000,206,11047881,-795,0,1721840020,12627.705128559996,230.69892138000432,54397.20741432001 2024-07-24,16:53:42.000,206,11047870,-795,0,1721840021,12627.71860118,230.6566266000009,54397.25632416001 2024-07-24,16:53:43.000,206,11047965,-795,0,1721840022,12627.684919629995,230.6566266000009,54397.165491600004 2024-07-24,16:53:44.000,206,11047875,-795,0,1721840023,12627.725337489996,230.6213809500041,54397.24933704 2024-07-24,16:53:45.000,206,11047885,-795,0,1721840024,12627.71860118,230.6354792100028,54397.20741432001 2024-07-24,16:53:46.000,206,11047936,-795,0,1721840025,12627.69839225,230.62843008000345,54397.22138856 2024-07-24,16:53:47.000,206,11047868,-795,0,1721840026,12627.624292839995,230.62843008000345,54397.08164616 2024-07-24,16:53:48.000,206,11047917,-795,0,1721840027,12627.63102914999,230.6566266000009,54397.116581760005 2024-07-24,16:53:49.000,206,11047866,-795,0,1721840028,12627.71860118,230.64252834000217,54397.29125976 2024-07-24,16:53:50.000,206,11047875,-795,0,1721840029,12627.705128559996,230.6354792100028,54397.27728552001 2024-07-24,16:53:51.000,206,11047876,-795,0,1721840030,12627.604083909995,230.64957747000153,54396.98382648 2024-07-24,16:53:52.000,206,11047905,-795,0,1721840031,12627.624292839995,230.60023355999874,54397.12356888 2024-07-24,16:53:53.000,206,11047886,-795,0,1721840032,12627.563666049995,230.64252834000217,54397.13754312001 2024-07-24,16:53:54.000,206,11047903,-795,0,1721840033,12627.684919629995,230.57908617000066,54397.24234992 2024-07-24,16:53:55.000,206,11047894,-795,0,1721840034,12627.684919629995,230.58613530000002,54397.186452960006 2024-07-24,16:53:56.000,206,11047904,-795,0,1721840035,12627.61082021999,230.58613530000002,54397.03972344001 2024-07-24,16:53:57.000,206,11047876,-795,0,1721840036,12627.67818332,230.6213809500041,54397.19344008 2024-07-24,16:53:58.000,206,11047927,-795,0,1721840037,12627.65797439,230.56498791000195,54397.22837568001 2024-07-24,16:53:59.000,206,11047934,-795,0,1721840038,12627.65123807999,230.60023355999874,54397.25632416001 2024-07-24,16:54:00.000,206,11047892,-795,0,1721840039,12627.604083909995,230.59318442999938,54397.27728552001 2024-07-24,16:54:01.000,206,11047972,-795,0,1721840040,12627.59061128999,230.61433182000474,54397.19344008 2024-07-24,16:54:02.000,206,11047917,-795,0,1721840041,12627.543457119995,230.6213809500041,54397.24234992 2024-07-24,16:54:03.000,206,11047882,-795,0,1721840042,12627.523248189995,230.62843008000345,54397.20741432001 2024-07-24,16:54:04.000,206,11047915,-795,0,1721840043,12627.563666049995,230.58613530000002,54397.186452960006 2024-07-24,16:54:05.000,206,11047896,-795,0,1721840044,12627.55019342999,230.6354792100028,54397.19344008 2024-07-24,16:54:06.000,206,11047893,-795,0,1721840045,12627.543457119995,230.60023355999874,54397.15850448001 2024-07-24,16:54:07.000,206,11047896,-795,0,1721840046,12627.55692974,230.6354792100028,54397.15850448001 2024-07-24,16:54:08.000,206,11047872,-795,0,1721840047,12627.50977556999,230.61433182000474,54397.235362800006 2024-07-24,16:54:09.000,206,11047869,-795,0,1721840048,12627.482830329995,230.61433182000474,54397.165491600004 2024-07-24,16:54:10.000,206,11047927,-795,0,1721840049,12627.51651188,230.59318442999938,54397.22837568001 2024-07-24,16:54:11.000,206,11047875,-795,0,1721840050,12627.49630295,230.6707248599996,54397.116581760005 2024-07-24,16:54:12.000,206,11047906,-795,0,1721840051,12627.442412469994,230.64252834000217,54397.130556 2024-07-24,16:54:13.000,206,11047885,-795,0,1721840052,12627.462621399995,230.68482311999833,54397.08863328001 2024-07-24,16:54:14.000,206,11047847,-795,0,1721840053,12627.38852198999,230.6213809500041,54396.96985224001 2024-07-24,16:54:15.000,206,11047905,-795,0,1721840054,12627.503039259995,230.6213809500041,54397.165491600004 2024-07-24,16:54:16.000,206,11047900,-795,0,1721840055,12627.45588509,230.62843008000345,54397.22138856 2024-07-24,16:54:17.000,206,11047931,-795,0,1721840056,12627.44914877999,230.66367573000025,54397.14453024 2024-07-24,16:54:18.000,206,11047918,-795,0,1721840057,12627.462621399995,230.6213809500041,54397.0257492 2024-07-24,16:54:19.000,206,11047863,-795,0,1721840058,12627.42893984999,230.66367573000025,54397.0257492 2024-07-24,16:54:20.000,206,11047835,-795,0,1721840059,12627.40873091999,230.64957747000153,54397.20741432001 2024-07-24,16:54:21.000,206,11047888,-795,0,1721840060,12627.422203539994,230.67777398999897,54397.186452960006 2024-07-24,16:54:22.000,206,11047926,-795,0,1721840061,12627.42893984999,230.6918722499977,54397.130556 2024-07-24,16:54:23.000,206,11047912,-795,0,1721840062,12627.41546723,230.69892138000432,54397.14453024 2024-07-24,16:54:24.000,206,11047950,-795,0,1721840063,12627.44914877999,230.66367573000025,54397.186452960006 2024-07-24,16:54:25.000,206,11047864,-795,0,1721840064,12627.45588509,230.6918722499977,54397.165491600004 2024-07-24,16:54:26.000,206,11047894,-795,0,1721840065,12627.45588509,230.6566266000009,54397.14453024 2024-07-24,16:54:27.000,206,11047897,-795,0,1721840066,12627.334631509999,230.6566266000009,54396.94190376001 2024-07-24,16:54:28.000,206,11047909,-795,0,1721840067,12627.36831305999,230.6566266000009,54397.0956204 2024-07-24,16:54:29.000,206,11047878,-795,0,1721840068,12627.38852198999,230.6354792100028,54397.0956204 2024-07-24,16:54:30.000,206,11047905,-795,0,1721840069,12627.375049369999,230.62843008000345,54397.17247872 2024-07-24,16:54:31.000,206,11047878,-795,0,1721840070,12627.341367819994,230.64252834000217,54397.12356888 2024-07-24,16:54:32.000,206,11047871,-795,0,1721840071,12627.321158889994,230.64252834000217,54397.067671920006 2024-07-24,16:54:33.000,206,11047903,-795,0,1721840072,12627.341367819994,230.6072826899981,54397.116581760005 2024-07-24,16:54:34.000,206,11047890,-795,0,1721840073,12627.341367819994,230.60023355999874,54397.15151736 2024-07-24,16:54:35.000,206,11047926,-795,0,1721840074,12627.34810412999,230.60023355999874,54397.165491600004 2024-07-24,16:54:36.000,206,11047922,-795,0,1721840075,12627.354840439999,230.60023355999874,54397.08863328001 2024-07-24,16:54:37.000,206,11047911,-795,0,1721840076,12627.300949959994,230.60023355999874,54397.116581760005 2024-07-24,16:54:38.000,206,11047869,-795,0,1721840077,12627.42893984999,230.55088965000323,54397.165491600004 2024-07-24,16:54:39.000,206,11047936,-795,0,1721840078,12627.3952583,230.57908617000066,54397.14453024 2024-07-24,16:54:40.000,206,11047866,-795,0,1721840079,12627.442412469994,230.55088965000323,54397.15151736 2024-07-24,16:54:41.000,206,11047902,-795,0,1721840080,12627.341367819994,230.5720370400013,54397.067671920006 2024-07-24,16:54:42.000,206,11047950,-795,0,1721840081,12627.341367819994,230.54384052000387,54396.92094240001 2024-07-24,16:54:43.000,206,11047888,-795,0,1721840082,12627.3952583,230.60023355999874,54396.96286512 2024-07-24,16:54:44.000,206,11047863,-795,0,1721840083,12627.42893984999,230.56498791000195,54397.046710560004 2024-07-24,16:54:45.000,206,11047860,-795,0,1721840084,12627.41546723,230.60023355999874,54397.00478784 2024-07-24,16:54:46.000,206,11047864,-795,0,1721840085,12627.462621399995,230.58613530000002,54397.03972344001 2024-07-24,16:54:47.000,206,11047898,-795,0,1721840086,12627.442412469994,230.58613530000002,54396.98382648 2024-07-24,16:54:48.000,206,11047808,-715,0,1721840087,12627.48956663999,230.58613530000002,54397.12356888 2024-07-24,16:54:49.000,206,11047881,-795,0,1721840088,12627.503039259995,230.59318442999938,54397.046710560004 2024-07-24,16:54:50.000,206,11047900,-795,0,1721840089,12627.49630295,230.5367913900045,54396.97683936 2024-07-24,16:54:51.000,206,11047903,-795,0,1721840090,12627.46935770999,230.56498791000195,54396.92094240001 2024-07-24,16:54:52.000,206,11047919,-795,0,1721840091,12627.50977556999,230.5720370400013,54397.00478784 2024-07-24,16:54:53.000,206,11047896,-795,0,1721840092,12627.51651188,230.56498791000195,54397.0956204 2024-07-24,16:54:54.000,206,11047875,-795,0,1721840093,12627.51651188,230.51564399999916,54396.99081360001 2024-07-24,16:54:55.000,206,11047909,-795,0,1721840094,12627.55019342999,230.54384052000387,54397.19344008 2024-07-24,16:54:56.000,206,11047871,-795,0,1721840095,12627.57713867,230.52974225999787,54397.03972344001 2024-07-24,16:54:57.000,206,11047925,-795,0,1721840096,12627.482830329995,230.5367913900045,54396.98382648 2024-07-24,16:54:58.000,206,11047842,-795,0,1721840097,12627.57040235999,230.52269312999852,54396.92792952 2024-07-24,16:54:59.000,206,11047907,-795,0,1721840098,12627.5973476,230.52974225999787,54397.07465904 2024-07-24,16:55:00.000,206,11047901,-795,0,1721840099,12627.55019342999,230.52269312999852,54397.01177496001 2024-07-24,16:55:01.000,206,11047933,-795,0,1721840100,12627.55692974,230.58613530000002,54397.14453024 2024-07-24,16:55:02.000,206,11047894,-795,0,1721840101,12627.57040235999,230.5367913900045,54397.10260752 2024-07-24,16:55:03.000,206,11047870,-795,0,1721840102,12627.57040235999,230.55088965000323,54397.06068480001 2024-07-24,16:55:04.000,206,11047857,-795,0,1721840103,12627.543457119995,230.5720370400013,54397.018762080006 2024-07-24,16:55:05.000,206,11047868,-795,0,1721840104,12627.61755653,230.55088965000323,54397.116581760005 2024-07-24,16:55:06.000,206,11047879,-795,0,1721840105,12627.57713867,230.54384052000387,54397.10959464001 2024-07-24,16:55:07.000,206,11047849,-795,0,1721840106,12627.604083909995,230.54384052000387,54397.046710560004 2024-07-24,16:55:08.000,206,11047857,-795,0,1721840107,12627.55019342999,230.57908617000066,54397.018762080006 2024-07-24,16:55:09.000,206,11047906,-795,0,1721840108,12627.624292839995,230.55088965000323,54397.22837568001 2024-07-24,16:55:10.000,206,11047876,-795,0,1721840109,12627.684919629995,230.52974225999787,54397.130556 2024-07-24,16:55:11.000,206,11047862,-795,0,1721840110,12627.63776546,230.52269312999852,54397.12356888 2024-07-24,16:55:12.000,206,11047839,-795,0,1721840111,12627.69839225,230.52269312999852,54397.116581760005 2024-07-24,16:55:13.000,206,11047850,-795,0,1721840112,12627.69839225,230.5367913900045,54397.08863328001 2024-07-24,16:55:14.000,206,11047843,-795,0,1721840113,12627.69839225,230.5085948699998,54397.03972344001 2024-07-24,16:55:15.000,206,11047875,-795,0,1721840114,12627.745546419996,230.5085948699998,54397.15151736 2024-07-24,16:55:16.000,206,11047914,-795,0,1721840115,12627.71186486999,230.5085948699998,54397.018762080006 2024-07-24,16:55:17.000,206,11047891,-795,0,1721840116,12627.725337489996,230.5085948699998,54397.07465904 2024-07-24,16:55:18.000,206,11047924,-795,0,1721840117,12627.785964279996,230.43105443999957,54397.08863328001 2024-07-24,16:55:19.000,206,11047897,-795,0,1721840118,12627.772491659991,230.4240053100002,54397.14453024 2024-07-24,16:55:20.000,206,11047871,-795,0,1721840119,12627.73207379999,230.4451526999983,54397.13754312001 2024-07-24,16:55:21.000,206,11047904,-795,0,1721840120,12627.725337489996,230.41695618000085,54397.08164616 2024-07-24,16:55:22.000,206,11047891,-795,0,1721840121,12627.765755349996,230.43105443999957,54396.997800720004 2024-07-24,16:55:23.000,206,11047930,-795,0,1721840122,12627.71860118,230.38875966000342,54396.96985224001 2024-07-24,16:55:24.000,206,11047955,-795,0,1721840123,12627.772491659991,230.4099070500015,54397.07465904 2024-07-24,16:55:25.000,206,11047865,-795,0,1721840124,12627.772491659991,230.36761226999806,54397.15850448001 2024-07-24,16:55:26.000,206,11047870,-795,0,1721840125,12627.75901904,230.3746614000047,54397.05369768 2024-07-24,16:55:27.000,206,11047861,-795,0,1721840126,12627.745546419996,230.38875966000342,54397.00478784 2024-07-24,16:55:28.000,206,11047881,-795,0,1721840127,12627.73881011,230.3746614000047,54397.14453024 2024-07-24,16:55:29.000,206,11047850,-795,0,1721840128,12627.745546419996,230.36761226999806,54397.08164616 2024-07-24,16:55:30.000,206,11047868,-795,0,1721840129,12627.77922797,230.35351400999934,54397.067671920006 2024-07-24,16:55:31.000,206,11047897,-795,0,1721840130,12627.75228272999,230.3605631399987,54397.01177496001 2024-07-24,16:55:32.000,206,11047921,-795,0,1721840131,12627.69165593999,230.40285792000213,54397.018762080006 2024-07-24,16:55:33.000,206,11047912,-795,0,1721840132,12627.67144700999,230.3746614000047,54397.07465904 2024-07-24,16:55:34.000,206,11047938,-795,0,1721840133,12627.65797439,230.34646487999998,54397.06068480001 2024-07-24,16:55:35.000,206,11047891,-795,0,1721840134,12627.725337489996,230.3746614000047,54397.116581760005 2024-07-24,16:55:36.000,206,11047867,-795,0,1721840135,12627.73207379999,230.39580879000277,54397.08863328001 2024-07-24,16:55:37.000,206,11047910,-795,0,1721840136,12627.71186486999,230.4099070500015,54397.018762080006 2024-07-24,16:55:38.000,206,11047866,-795,0,1721840137,12627.69839225,230.3746614000047,54397.00478784 2024-07-24,16:55:39.000,206,11047890,-795,0,1721840138,12627.71186486999,230.3605631399987,54397.06068480001 2024-07-24,16:55:40.000,206,11047931,-795,0,1721840139,12627.664710699995,230.38875966000342,54397.0956204 2024-07-24,16:55:41.000,206,11047934,-795,0,1721840140,12627.69165593999,230.38875966000342,54397.10260752 2024-07-24,16:55:42.000,206,11047901,-795,0,1721840141,12627.69165593999,230.43105443999957,54397.10260752 2024-07-24,16:55:43.000,206,11047848,-795,0,1721840142,12627.624292839995,230.43105443999957,54396.955878 2024-07-24,16:55:44.000,206,11047856,-795,0,1721840143,12627.644501769995,230.45220182999765,54397.08164616 2024-07-24,16:55:45.000,206,11047913,-795,0,1721840144,12627.55019342999,230.46630009000364,54397.0257492 2024-07-24,16:55:46.000,206,11047911,-795,0,1721840145,12627.61755653,230.48039835000236,54397.06068480001 2024-07-24,16:55:47.000,206,11047864,-795,0,1721840146,12627.59061128999,230.48744748000172,54396.98382648 2024-07-24,16:55:48.000,206,11047935,-795,0,1721840147,12627.563666049995,230.50154574000044,54396.98382648 2024-07-24,16:55:49.000,206,11047941,-795,0,1721840148,12627.59061128999,230.5579387800026,54397.24234992 2024-07-24,16:55:50.000,206,11047898,-795,0,1721840149,12627.664710699995,230.57908617000066,54397.20741432001 2024-07-24,16:55:51.000,206,11047877,-795,0,1721840150,12627.583874979995,230.57908617000066,54397.12356888 2024-07-24,16:55:52.000,206,11047879,-795,0,1721840151,12627.63102914999,230.52974225999787,54396.99081360001 2024-07-24,16:55:53.000,206,11047848,-795,0,1721840152,12627.63776546,230.58613530000002,54397.08863328001 2024-07-24,16:55:54.000,206,11047899,-795,0,1721840153,12627.61082021999,230.5367913900045,54397.01177496001 2024-07-24,16:55:55.000,206,11047853,-755,0,1721840154,12627.543457119995,230.56498791000195,54396.851071200006 2024-07-24,16:55:56.000,206,11047884,-795,0,1721840155,12627.583874979995,230.55088965000323,54396.955878 2024-07-24,16:55:57.000,206,11047901,-795,0,1721840156,12627.59061128999,230.61433182000474,54396.97683936 2024-07-24,16:55:58.000,206,11047861,-795,0,1721840157,12627.5973476,230.5720370400013,54397.12356888 2024-07-24,16:55:59.000,206,11047907,-795,0,1721840158,12627.63102914999,230.6072826899981,54397.0956204 2024-07-24,16:56:00.000,206,11047860,-795,0,1721840159,12627.624292839995,230.57908617000066,54397.06068480001 2024-07-24,16:56:01.000,206,11047884,-795,0,1721840160,12627.61755653,230.6354792100028,54397.0257492 2024-07-24,16:56:02.000,206,11047890,-795,0,1721840161,12627.583874979995,230.58613530000002,54396.97683936 2024-07-24,16:56:03.000,206,11047865,-795,0,1721840162,12627.59061128999,230.59318442999938,54396.955878 2024-07-24,16:56:04.000,206,11047918,-795,0,1721840163,12627.61082021999,230.58613530000002,54397.08164616 2024-07-24,16:56:05.000,206,11047897,-795,0,1721840164,12627.65797439,230.61433182000474,54397.07465904 2024-07-24,16:56:06.000,206,11047875,-795,0,1721840165,12627.61755653,230.5720370400013,54397.0257492 2024-07-24,16:56:07.000,206,11047899,-795,0,1721840166,12627.65123807999,230.57908617000066,54397.01177496001 2024-07-24,16:56:08.000,206,11047794,-795,0,1721840167,12627.644501769995,230.54384052000387,54397.10260752 2024-07-24,16:56:09.000,206,11047899,-795,0,1721840168,12627.624292839995,230.54384052000387,54397.018762080006 2024-07-24,16:56:10.000,206,11047884,-795,0,1721840169,12627.65123807999,230.51564399999916,54397.046710560004 2024-07-24,16:56:11.000,206,11047916,-795,0,1721840170,12627.67144700999,230.51564399999916,54396.997800720004 2024-07-24,16:56:12.000,206,11047916,-795,0,1721840171,12627.63102914999,230.48039835000236,54396.948890880005 2024-07-24,16:56:13.000,206,11047894,-795,0,1721840172,12627.61082021999,230.473349220003,54396.948890880005 2024-07-24,16:56:14.000,206,11047905,-795,0,1721840173,12627.63776546,230.48744748000172,54396.91395528 2024-07-24,16:56:15.000,206,11047863,-795,0,1721840174,12627.67818332,230.5085948699998,54397.116581760005 2024-07-24,16:56:16.000,206,11047909,-795,0,1721840175,12627.67818332,230.473349220003,54397.046710560004 2024-07-24,16:56:17.000,206,11047893,-795,0,1721840176,12627.644501769995,230.48744748000172,54397.01177496001 2024-07-24,16:56:18.000,206,11047857,-795,0,1721840177,12627.664710699995,230.473349220003,54396.92094240001 2024-07-24,16:56:19.000,206,11047887,-795,0,1721840178,12627.63776546,230.48039835000236,54396.879019680004 2024-07-24,16:56:20.000,206,11047852,-795,0,1721840179,12627.644501769995,230.5085948699998,54397.05369768 2024-07-24,16:56:21.000,206,11047879,-795,0,1721840180,12627.69839225,230.49449661000108,54397.08863328001 2024-07-24,16:56:22.000,206,11047898,-795,0,1721840181,12627.73207379999,230.45220182999765,54397.06068480001 2024-07-24,16:56:23.000,206,11047855,-795,0,1721840182,12627.73881011,230.48744748000172,54396.97683936 2024-07-24,16:56:24.000,206,11047876,-795,0,1721840183,12627.745546419996,230.5085948699998,54397.00478784 2024-07-24,16:56:25.000,206,11047889,-795,0,1721840184,12627.73881011,230.52974225999787,54397.046710560004 2024-07-24,16:56:26.000,206,11047889,-795,0,1721840185,12627.81964583,230.5367913900045,54397.046710560004 2024-07-24,16:56:27.000,206,11047914,-795,0,1721840186,12627.73881011,230.50154574000044,54396.89299392001 2024-07-24,16:56:28.000,206,11047782,-795,0,1721840187,12627.69165593999,230.52269312999852,54396.955878 2024-07-24,16:56:29.000,206,11047958,-795,0,1721840188,12627.785964279996,230.52974225999787,54397.12356888 2024-07-24,16:56:30.000,206,11047852,-795,0,1721840189,12627.812909519991,230.5085948699998,54397.130556 2024-07-24,16:56:31.000,206,11047914,-795,0,1721840190,12627.792700589991,230.5085948699998,54397.08863328001 2024-07-24,16:56:32.000,206,11047865,-795,0,1721840191,12627.806173209996,230.51564399999916,54397.00478784 2024-07-24,16:56:33.000,206,11047852,-795,0,1721840192,12627.792700589991,230.54384052000387,54397.08863328001 2024-07-24,16:56:34.000,206,11047881,-795,0,1721840193,12627.833118449991,230.50154574000044,54397.08164616 2024-07-24,16:56:35.000,206,11047898,-795,0,1721840194,12627.806173209996,230.5367913900045,54397.08164616 2024-07-24,16:56:36.000,206,11047860,-795,0,1721840195,12627.765755349996,230.52269312999852,54397.03273632 2024-07-24,16:56:37.000,206,11047869,-795,0,1721840196,12627.745546419996,230.5367913900045,54397.067671920006 2024-07-24,16:56:38.000,206,11047904,-795,0,1721840197,12627.81964583,230.52974225999787,54397.2004272 2024-07-24,16:56:39.000,206,11047888,-795,0,1721840198,12627.7994369,230.6072826899981,54397.25632416001 2024-07-24,16:56:40.000,206,11047876,-795,0,1721840199,12627.846591069996,230.62843008000345,54397.214401440004 2024-07-24,16:56:41.000,206,11047887,-795,0,1721840200,12627.806173209996,230.62843008000345,54397.10959464001 2024-07-24,16:56:42.000,206,11047871,-795,0,1721840201,12627.785964279996,230.64252834000217,54397.130556 2024-07-24,16:56:43.000,206,11047910,-795,0,1721840202,12627.765755349996,230.6213809500041,54397.17946584001 2024-07-24,16:56:44.000,206,11047929,-795,0,1721840203,12627.77922797,230.64252834000217,54397.22138856 2024-07-24,16:56:45.000,206,11047898,-795,0,1721840204,12627.833118449991,230.67777398999897,54397.284272640005 2024-07-24,16:56:46.000,206,11047903,-795,0,1721840205,12627.7994369,230.6707248599996,54397.15850448001 2024-07-24,16:56:47.000,206,11047922,-795,0,1721840206,12627.772491659991,230.6707248599996,54397.19344008 2024-07-24,16:56:48.000,206,11047842,-795,0,1721840207,12627.846591069996,230.67777398999897,54397.24933704 2024-07-24,16:56:49.000,206,11047859,-795,0,1721840208,12627.812909519991,230.68482311999833,54397.24933704 2024-07-24,16:56:50.000,206,11047912,-795,0,1721840209,12627.833118449991,230.67777398999897,54397.22837568001 2024-07-24,16:56:51.000,206,11047881,-795,0,1721840210,12627.853327379991,230.70597051000368,54397.24234992 2024-07-24,16:56:52.000,206,11047906,-795,0,1721840211,12627.812909519991,230.71301964000304,54397.214401440004 2024-07-24,16:56:53.000,206,11047898,-795,0,1721840212,12627.81964583,230.73416703000112,54397.24234992 2024-07-24,16:56:54.000,206,11047880,-795,0,1721840213,12627.893745239991,230.71301964000304,54397.354143840006 2024-07-24,16:56:55.000,206,11047894,-795,0,1721840214,12627.866799999996,230.6918722499977,54397.354143840006 2024-07-24,16:56:56.000,206,11047806,-795,0,1721840215,12627.745546419996,230.7200687700024,54397.12356888 2024-07-24,16:56:57.000,206,11047908,-795,0,1721840216,12627.806173209996,230.7200687700024,54397.130556 2024-07-24,16:56:58.000,206,11047827,-795,0,1721840217,12627.846591069996,230.69892138000432,54397.17946584001 2024-07-24,16:56:59.000,206,11047855,-795,0,1721840218,12627.887008929996,230.67777398999897,54397.24933704 2024-07-24,16:57:00.000,206,11047878,-795,0,1721840219,12627.920690480001,230.72711790000176,54397.29125976 2024-07-24,16:57:01.000,206,11047897,-795,0,1721840220,12627.866799999996,230.74121616000048,54397.31920824 2024-07-24,16:57:02.000,206,11047884,-795,0,1721840221,12627.853327379991,230.71301964000304,54397.29824688 2024-07-24,16:57:03.000,206,11047914,-795,0,1721840222,12627.812909519991,230.68482311999833,54397.22138856 2024-07-24,16:57:04.000,206,11047833,-795,0,1721840223,12627.846591069996,230.70597051000368,54397.32619536001 2024-07-24,16:57:05.000,206,11047864,-795,0,1721840224,12627.860063690001,230.7553144199992,54397.29824688 2024-07-24,16:57:06.000,206,11047899,-795,0,1721840225,12627.860063690001,230.7200687700024,54397.36113096 2024-07-24,16:57:07.000,206,11047854,-795,0,1721840226,12627.812909519991,230.72711790000176,54397.15850448001 2024-07-24,16:57:08.000,206,11047884,-795,0,1721840227,12627.7994369,230.7553144199992,54397.214401440004 2024-07-24,16:57:09.000,206,11047924,-795,0,1721840228,12627.873536309991,230.7694126799979,54397.41702792 2024-07-24,16:57:10.000,206,11047846,-795,0,1721840229,12627.873536309991,230.74121616000048,54397.46593776 2024-07-24,16:57:11.000,206,11047862,-795,0,1721840230,12627.833118449991,230.76236354999855,54397.333182480004 2024-07-24,16:57:12.000,206,11047806,-795,0,1721840231,12627.806173209996,230.77646181000455,54397.284272640005 2024-07-24,16:57:13.000,206,11047883,-795,0,1721840232,12627.83985476,230.7694126799979,54397.31920824 2024-07-24,16:57:14.000,206,11047885,-795,0,1721840233,12627.806173209996,230.7553144199992,54397.382092320004 2024-07-24,16:57:15.000,206,11047894,-795,0,1721840234,12627.7994369,230.74121616000048,54397.36113096 2024-07-24,16:57:16.000,206,11047864,-795,0,1721840235,12627.67144700999,230.79056007000327,54397.22837568001 2024-07-24,16:57:17.000,206,11047901,-795,0,1721840236,12627.765755349996,230.81170746000134,54397.31920824 2024-07-24,16:57:18.000,206,11047897,-795,0,1721840237,12627.75228272999,230.80465833000198,54397.382092320004 2024-07-24,16:57:19.000,206,11047910,-795,0,1721840238,12627.75901904,230.82580572000006,54397.38907944 2024-07-24,16:57:20.000,206,11047820,-795,0,1721840239,12627.71860118,230.85400224000477,54397.403053680006 2024-07-24,16:57:21.000,206,11047880,-795,0,1721840240,12627.67818332,230.88924789000157,54397.36113096 2024-07-24,16:57:22.000,206,11047927,-795,0,1721840241,12627.67144700999,230.8821987600022,54397.354143840006 2024-07-24,16:57:23.000,206,11047925,-795,0,1721840242,12627.71186486999,230.8681005000035,54397.27728552001 2024-07-24,16:57:24.000,206,11047924,-795,0,1721840243,12627.705128559996,230.88924789000157,54397.354143840006 2024-07-24,16:57:25.000,206,11047920,-795,0,1721840244,12627.73207379999,230.92449353999837,54397.403053680006 2024-07-24,16:57:26.000,206,11047936,-795,0,1721840245,12627.684919629995,230.93859180000436,54397.43100216 2024-07-24,16:57:27.000,206,11047881,-795,0,1721840246,12627.69165593999,230.97383745000116,54397.3401696 2024-07-24,16:57:28.000,206,11047908,-795,0,1721840247,12627.71860118,230.98088658000052,54397.42401504001 2024-07-24,16:57:29.000,206,11047867,-795,0,1721840248,12627.69839225,231.00908309999795,54397.3401696 2024-07-24,16:57:30.000,206,11047874,-795,0,1721840249,12627.67818332,230.97383745000116,54397.3401696 2024-07-24,16:57:31.000,206,11047896,-755,0,1721840250,12627.71186486999,230.97383745000116,54397.36811808 2024-07-24,16:57:32.000,206,11047870,-795,0,1721840251,12627.65123807999,231.05137788000138,54397.333182480004 2024-07-24,16:57:33.000,206,11047858,-795,0,1721840252,12627.71860118,231.03727962000266,54397.382092320004 2024-07-24,16:57:34.000,206,11047931,-795,0,1721840253,12627.705128559996,231.0302304900033,54397.48689912 2024-07-24,16:57:35.000,206,11047920,-795,0,1721840254,12627.67144700999,231.08662352999818,54397.43798928 2024-07-24,16:57:36.000,206,11047869,-795,0,1721840255,12627.65797439,231.1289183100016,54397.44497640001 2024-07-24,16:57:37.000,206,11047876,-795,0,1721840256,12627.63776546,231.0936726600048,54397.31920824 2024-07-24,16:57:38.000,206,11047883,-795,0,1721840257,12627.63102914999,231.0936726600048,54397.37510520001 2024-07-24,16:57:39.000,206,11047893,-795,0,1721840258,12627.71186486999,231.07252526999946,54397.451963520005 2024-07-24,16:57:40.000,206,11047904,-795,0,1721840259,12627.664710699995,231.12186918000225,54397.47292488001 2024-07-24,16:57:41.000,206,11047893,-795,0,1721840260,12627.67144700999,231.13596744000097,54397.47292488001 2024-07-24,16:57:42.000,206,11047903,-795,0,1721840261,12627.63776546,231.10072179000417,54397.49388624001 2024-07-24,16:57:43.000,206,11047897,-795,0,1721840262,12627.664710699995,231.1289183100016,54397.37510520001 2024-07-24,16:57:44.000,206,11047929,-795,0,1721840263,12627.65123807999,231.1500656999997,54397.46593776 2024-07-24,16:57:45.000,206,11047895,-795,0,1721840264,12627.69839225,231.18531135000376,54397.47292488001 2024-07-24,16:57:46.000,206,11047917,-795,0,1721840265,12627.69165593999,231.15711482999905,54397.500873360004 2024-07-24,16:57:47.000,206,11047917,-795,0,1721840266,12627.65797439,231.17121308999776,54397.284272640005 2024-07-24,16:57:48.000,206,11047890,-795,0,1721840267,12627.61082021999,231.19940961000248,54397.4100408 2024-07-24,16:57:49.000,206,11047889,-795,0,1721840268,12627.705128559996,231.1641639599984,54397.47292488001 2024-07-24,16:57:50.000,206,11047945,-795,0,1721840269,12627.684919629995,231.17121308999776,54397.54279608001 2024-07-24,16:57:51.000,206,11047898,-795,0,1721840270,12627.69165593999,231.1782622200044,54397.50786048 2024-07-24,16:57:52.000,206,11047856,-795,0,1721840271,12627.65123807999,231.20645874000184,54397.451963520005 2024-07-24,16:57:53.000,206,11047922,-795,0,1721840272,12627.664710699995,231.2135078700012,54397.43100216 2024-07-24,16:57:54.000,206,11047894,-795,0,1721840273,12627.61082021999,231.20645874000184,54397.403053680006 2024-07-24,16:57:55.000,206,11047873,-795,0,1721840274,12627.644501769995,231.19940961000248,54397.46593776 2024-07-24,16:57:56.000,206,11047878,-795,0,1721840275,12627.624292839995,231.20645874000184,54397.479912 2024-07-24,16:57:57.000,206,11047922,-795,0,1721840276,12627.43567616,231.26990091000334,54397.22138856 2024-07-24,16:57:58.000,206,11047940,-795,0,1721840277,12627.57713867,231.23465525999927,54397.41702792 2024-07-24,16:57:59.000,206,11047910,-795,0,1721840278,12627.5973476,231.2276061299999,54397.521834720006 2024-07-24,16:58:00.000,206,11047856,-795,0,1721840279,12627.5973476,231.25580265000463,54397.51484760001 2024-07-24,16:58:01.000,206,11047883,-795,0,1721840280,12627.59061128999,231.23465525999927,54397.47292488001 2024-07-24,16:58:02.000,206,11047866,-795,0,1721840281,12627.46935770999,231.24170438999863,54397.382092320004 2024-07-24,16:58:03.000,206,11047882,-795,0,1721840282,12627.49630295,231.248753519998,54397.30523400001 2024-07-24,16:58:04.000,206,11047886,-795,0,1721840283,12627.48956663999,231.30514656000014,54397.46593776 2024-07-24,16:58:05.000,206,11047894,-795,0,1721840284,12627.55692974,231.29809743000078,54397.479912 2024-07-24,16:58:06.000,206,11047893,-795,0,1721840285,12627.50977556999,231.33334308000485,54397.479912 2024-07-24,16:58:07.000,206,11047919,-795,0,1721840286,12627.49630295,231.31924481999886,54397.41702792 2024-07-24,16:58:08.000,206,11047876,-795,0,1721840287,12627.48956663999,231.3121956899995,54397.47292488001 2024-07-24,16:58:09.000,206,11047869,-795,0,1721840288,12627.523248189995,231.32629394999822,54397.51484760001 2024-07-24,16:58:10.000,206,11047928,-795,0,1721840289,12627.51651188,231.35449047000293,54397.45895064 2024-07-24,16:58:11.000,206,11047901,-795,0,1721840290,12627.50977556999,231.375637860001,54397.403053680006 2024-07-24,16:58:12.000,206,11047900,-795,0,1721840291,12627.482830329995,231.38973611999972,54397.382092320004 2024-07-24,16:58:13.000,206,11047919,-795,0,1721840292,12627.53672081,231.38268699000037,54397.43100216 2024-07-24,16:58:14.000,206,11047917,-795,0,1721840293,12627.52998449999,231.43908003000251,54397.48689912 2024-07-24,16:58:15.000,206,11047887,-795,0,1721840294,12627.55019342999,231.4743256799993,54397.60568016 2024-07-24,16:58:16.000,206,11047883,-795,0,1721840295,12627.52998449999,231.4743256799993,54397.60568016 2024-07-24,16:58:17.000,206,11047912,-755,0,1721840296,12627.53672081,231.50957133000338,54397.479912 2024-07-24,16:58:18.000,206,11047887,-795,0,1721840297,12627.503039259995,231.50957133000338,54397.43798928 2024-07-24,16:58:19.000,206,11047873,-795,0,1721840298,12627.50977556999,231.53776785000082,54397.354143840006 2024-07-24,16:58:20.000,206,11047875,-795,0,1721840299,12627.53672081,231.5730135000049,54397.52882184 2024-07-24,16:58:21.000,206,11047910,-795,0,1721840300,12627.523248189995,231.60121002000233,54397.500873360004 2024-07-24,16:58:22.000,206,11047896,-795,0,1721840301,12627.50977556999,231.6223574100004,54397.500873360004 2024-07-24,16:58:23.000,206,11047827,-795,0,1721840302,12627.46935770999,231.6223574100004,54397.48689912 2024-07-24,16:58:24.000,206,11047888,-795,0,1721840303,12627.503039259995,231.66465219000384,54397.50786048 2024-07-24,16:58:25.000,206,11047880,-795,0,1721840304,12627.50977556999,231.7210452299987,54397.479912 2024-07-24,16:58:26.000,206,11047889,-795,0,1721840305,12627.48956663999,231.70694697,54397.55677032 2024-07-24,16:58:27.000,206,11047913,-795,0,1721840306,12627.45588509,231.7351434900047,54397.49388624001 2024-07-24,16:58:28.000,206,11047901,-795,0,1721840307,12627.422203539994,231.75629088000278,54397.479912 2024-07-24,16:58:29.000,206,11047948,-795,0,1721840308,12627.48956663999,231.8056347899983,54397.64061576001 2024-07-24,16:58:30.000,206,11047935,-795,0,1721840309,12627.52998449999,231.79153652999958,54397.63362864 2024-07-24,16:58:31.000,206,11047885,-795,0,1721840310,12627.422203539994,231.79153652999958,54397.48689912 2024-07-24,16:58:32.000,206,11047837,-795,0,1721840311,12627.442412469994,231.8197330500043,54397.549783200004 2024-07-24,16:58:33.000,206,11047917,-795,0,1721840312,12627.46935770999,231.84792957000172,54397.549783200004 2024-07-24,16:58:34.000,206,11047925,-795,0,1721840313,12627.482830329995,231.79858565999893,54397.5847188 2024-07-24,16:58:35.000,206,11047899,-795,0,1721840314,12627.48956663999,231.84792957000172,54397.549783200004 2024-07-24,16:58:36.000,206,11047882,-795,0,1721840315,12627.462621399995,231.87612608999916,54397.549783200004 2024-07-24,16:58:37.000,206,11047907,-795,0,1721840316,12627.43567616,231.89022434999788,54397.549783200004 2024-07-24,16:58:38.000,206,11047905,-795,0,1721840317,12627.46935770999,231.833831310003,54397.63362864 2024-07-24,16:58:39.000,206,11047897,-795,0,1721840318,12627.462621399995,231.89022434999788,54397.59869304 2024-07-24,16:58:40.000,206,11047875,-795,0,1721840319,12627.42893984999,231.88317521999852,54397.56375744001 2024-07-24,16:58:41.000,206,11047870,-795,0,1721840320,12627.442412469994,231.85497870000108,54397.56375744001 2024-07-24,16:58:42.000,206,11047946,-795,0,1721840321,12627.36831305999,231.8690769599998,54397.48689912 2024-07-24,16:58:43.000,206,11047903,-795,0,1721840322,12627.341367819994,231.89022434999788,54397.43100216 2024-07-24,16:58:44.000,206,11047875,-795,0,1721840323,12627.354840439999,231.84792957000172,54397.59869304 2024-07-24,16:58:45.000,206,11047909,-795,0,1721840324,12627.3952583,231.87612608999916,54397.5847188 2024-07-24,16:58:46.000,206,11047914,-795,0,1721840325,12627.361576749994,231.84792957000172,54397.5847188 2024-07-24,16:58:47.000,206,11047913,-795,0,1721840326,12627.300949959994,231.85497870000108,54397.50786048 2024-07-24,16:58:48.000,206,11047944,-795,0,1721840327,12627.3952583,231.85497870000108,54397.54279608001 2024-07-24,16:58:49.000,206,11047914,-795,0,1721840328,12627.314422579999,231.8690769599998,54397.55677032 2024-07-24,16:58:50.000,206,11047872,-795,0,1721840329,12627.280741029994,231.86202783000044,54397.43100216 2024-07-24,16:58:51.000,206,11047939,-795,0,1721840330,12627.260532099994,231.87612608999916,54397.47292488001 2024-07-24,16:58:52.000,206,11047930,-795,0,1721840331,12627.220114239994,231.87612608999916,54397.47292488001 2024-07-24,16:58:53.000,206,11047892,-795,0,1721840332,12627.226850549989,231.89727348000451,54397.50786048 2024-07-24,16:58:54.000,206,11047877,-795,0,1721840333,12627.32789519999,231.84088044000237,54397.5847188 2024-07-24,16:58:55.000,206,11047928,-795,0,1721840334,12627.314422579999,231.9325191300013,54397.66157712001 2024-07-24,16:58:56.000,206,11047883,-795,0,1721840335,12627.314422579999,231.89727348000451,54397.60568016 2024-07-24,16:58:57.000,206,11047922,-795,0,1721840336,12627.213377929998,231.97481391000474,54397.41702792 2024-07-24,16:58:58.000,206,11047927,-795,0,1721840337,12627.159487449993,231.91137174000323,54397.22837568001 2024-07-24,16:58:59.000,206,11047880,-795,0,1721840338,12627.226850549989,231.9325191300013,54397.49388624001 2024-07-24,16:59:00.000,206,11047915,-795,0,1721840339,12627.220114239994,232.0171086900009,54397.54279608001 2024-07-24,16:59:01.000,206,11047898,-795,0,1721840340,12627.247059479989,232.00301043000218,54397.549783200004 2024-07-24,16:59:02.000,206,11047888,-795,0,1721840341,12627.240323169994,232.03825607999897,54397.47292488001 2024-07-24,16:59:03.000,206,11047901,-795,0,1721840342,12627.166223759988,232.04530520999833,54397.479912 2024-07-24,16:59:04.000,206,11047881,-795,0,1721840343,12627.253795789999,232.0664526000037,54397.479912 2024-07-24,16:59:05.000,206,11047932,-795,0,1721840344,12627.307686269989,232.07350173000304,54397.46593776 2024-07-24,16:59:06.000,206,11047911,-795,0,1721840345,12627.267268409989,232.10169825000048,54397.57773168 2024-07-24,16:59:07.000,206,11047897,-795,0,1721840346,12627.233586859998,232.09464912000112,54397.29824688 2024-07-24,16:59:08.000,206,11047914,-795,0,1721840347,12627.274004719999,232.09464912000112,54397.354143840006 2024-07-24,16:59:09.000,206,11047919,-795,0,1721840348,12627.41546723,232.09464912000112,54397.48689912 2024-07-24,16:59:10.000,206,11047942,-795,0,1721840349,12627.41546723,232.02415782000026,54397.479912 2024-07-24,16:59:11.000,206,11047927,-795,0,1721840350,12627.38852198999,231.9818630400041,54397.4100408 2024-07-24,16:59:12.000,206,11047866,-795,0,1721840351,12627.294213649999,231.93956826000067,54397.38907944 2024-07-24,16:59:13.000,206,11047891,-795,0,1721840352,12627.274004719999,231.88317521999852,54397.4100408 2024-07-24,16:59:14.000,206,11047927,-795,0,1721840353,12627.240323169994,231.87612608999916,54397.46593776 2024-07-24,16:59:15.000,206,11047934,-795,0,1721840354,12627.226850549989,231.8690769599998,54397.43100216 2024-07-24,16:59:16.000,206,11047870,-795,0,1721840355,12627.011288629998,231.87612608999916,54397.29824688 2024-07-24,16:59:17.000,206,11047911,-795,0,1721840356,12627.132542209998,231.91137174000323,54397.49388624001 2024-07-24,16:59:18.000,206,11047866,-795,0,1721840357,12627.159487449993,231.87612608999916,54397.521834720006 2024-07-24,16:59:19.000,206,11047870,-795,0,1721840358,12627.098860659993,231.84088044000237,54397.451963520005 2024-07-24,16:59:20.000,206,11047861,-795,0,1721840359,12627.044970180003,231.85497870000108,54397.500873360004 2024-07-24,16:59:21.000,206,11047917,-715,0,1721840360,12627.004552320002,231.89022434999788,54397.382092320004 2024-07-24,16:59:22.000,206,11047904,-795,0,1721840361,12626.923716600002,231.9184208700026,54397.403053680006 2024-07-24,16:59:23.000,206,11047915,-795,0,1721840362,12626.863089810002,231.89022434999788,54397.354143840006 2024-07-24,16:59:24.000,206,11047873,-795,0,1721840363,12626.836144569992,231.9536665199994,54397.354143840006 2024-07-24,16:59:25.000,206,11047867,-795,0,1721840364,12626.950661839997,231.96071564999875,54397.521834720006 2024-07-24,16:59:26.000,206,11047899,-795,0,1721840365,12626.950661839997,231.94661739000003,54397.45895064 2024-07-24,16:59:27.000,206,11047937,-795,0,1721840366,12626.950661839997,231.93956826000067,54397.53580896 2024-07-24,16:59:28.000,206,11047909,-795,0,1721840367,12626.822671950002,231.94661739000003,54397.403053680006 2024-07-24,16:59:29.000,206,11047899,-795,0,1721840368,12626.896771359992,231.9325191300013,54397.43100216 2024-07-24,16:59:30.000,206,11047890,-795,0,1721840369,12626.836144569992,231.9325191300013,54397.49388624001 2024-07-24,16:59:31.000,206,11047925,-795,0,1721840370,12626.748572539997,231.9325191300013,54397.15151736 2024-07-24,16:59:32.000,206,11047915,-795,0,1721840371,12626.768781469997,231.97481391000474,54397.36811808 2024-07-24,16:59:33.000,206,11047905,-795,0,1721840372,12626.795726709992,231.96071564999875,54397.382092320004 2024-07-24,16:59:34.000,206,11047931,-795,0,1721840373,12626.822671950002,231.94661739000003,54397.49388624001 2024-07-24,16:59:35.000,206,11047898,-795,0,1721840374,12626.809199329997,231.9536665199994,54397.44497640001 2024-07-24,16:59:36.000,206,11047924,-795,0,1721840375,12626.775517779992,231.93956826000067,54397.43798928 2024-07-24,16:59:37.000,206,11047948,-795,0,1721840376,12626.788990399997,231.97481391000474,54397.500873360004 2024-07-24,16:59:38.000,206,11047880,-795,0,1721840377,12626.728363609996,231.96071564999875,54397.41702792 2024-07-24,16:59:39.000,206,11047930,-795,0,1721840378,12626.687945749996,232.01005956000154,54397.382092320004 2024-07-24,16:59:40.000,206,11047887,-795,0,1721840379,12626.708154679996,232.0171086900009,54397.43798928 2024-07-24,16:59:41.000,206,11047908,-795,0,1721840380,12626.748572539997,232.04530520999833,54397.45895064 2024-07-24,16:59:42.000,206,11047914,-795,0,1721840381,12626.701418370001,232.0312069499996,54397.43798928 2024-07-24,16:59:43.000,206,11047896,-795,0,1721840382,12626.714890989992,232.01005956000154,54397.39606656001 2024-07-24,16:59:44.000,206,11047893,-795,0,1721840383,12626.681209440001,232.03825607999897,54397.43798928 2024-07-24,16:59:45.000,206,11047929,-795,0,1721840384,12626.667736819996,232.04530520999833,54397.4100408 2024-07-24,16:59:46.000,206,11047935,-795,0,1721840385,12626.640791580001,232.0171086900009,54397.46593776 2024-07-24,16:59:47.000,206,11047939,-795,0,1721840386,12626.62058265,232.03825607999897,54397.333182480004 2024-07-24,16:59:48.000,206,11047901,-795,0,1721840387,12626.58016479,232.03825607999897,54397.3401696 2024-07-24,16:59:49.000,206,11047916,-795,0,1721840388,12626.681209440001,232.0523543399977,54397.451963520005 2024-07-24,16:59:50.000,206,11047914,-795,0,1721840389,12626.667736819996,232.04530520999833,54397.51484760001 2024-07-24,16:59:51.000,206,11047909,-795,0,1721840390,12626.647527889996,232.0664526000037,54397.41702792 2024-07-24,16:59:52.000,206,11047908,-795,0,1721840391,12626.613846339991,232.02415782000026,54397.4100408 2024-07-24,16:59:53.000,206,11047912,-795,0,1721840392,12626.607110029996,232.0664526000037,54397.42401504001 2024-07-24,16:59:54.000,206,11047917,-795,0,1721840393,12626.634055269991,232.01005956000154,54397.41702792 2024-07-24,16:59:55.000,206,11047918,-795,0,1721840394,12626.566692169996,232.0312069499996,54397.34715672001 2024-07-24,16:59:56.000,206,11047932,-795,0,1721840395,12626.566692169996,232.02415782000026,54397.45895064 2024-07-24,16:59:57.000,206,11047933,-795,0,1721840396,12626.55995586,232.02415782000026,54397.39606656001 2024-07-24,16:59:58.000,206,11047943,-795,0,1721840397,12626.58016479,231.96071564999875,54397.36811808 2024-07-24,16:59:59.000,206,11047874,-795,0,1721840398,12626.53301061999,231.98891217000346,54397.22837568001 2024-07-24,17:00:00.000,206,11047908,-795,0,1721840399,12626.546483239996,231.97481391000474,54397.186452960006 2024-07-24,17:00:01.000,206,11047892,-795,0,1721840400,12626.506065379996,232.02415782000026,54397.382092320004 2024-07-24,17:00:02.000,206,11047852,-795,0,1721840401,12626.47238382999,231.96071564999875,54397.354143840006 2024-07-24,17:00:03.000,206,11047940,-795,0,1721840402,12626.39828442,231.97481391000474,54397.333182480004 2024-07-24,17:00:04.000,206,11047928,-795,0,1721840403,12626.41175703999,231.99596130000282,54397.38907944 2024-07-24,17:00:05.000,206,11047932,-795,0,1721840404,12626.41849335,231.97481391000474,54397.42401504001 2024-07-24,17:00:06.000,206,11047857,-795,0,1721840405,12626.39154810999,231.97481391000474,54397.333182480004 2024-07-24,17:00:07.000,206,11047922,-795,0,1721840406,12626.35113024999,231.9818630400041,54397.3401696 2024-07-24,17:00:08.000,206,11047892,-795,0,1721840407,12626.35786656,231.98891217000346,54397.43798928 2024-07-24,17:00:09.000,206,11047900,-795,0,1721840408,12626.35786656,232.00301043000218,54397.36811808 2024-07-24,17:00:10.000,206,11047929,-795,0,1721840409,12626.31071238999,231.96071564999875,54397.31222112 2024-07-24,17:00:11.000,206,11047901,-795,0,1721840410,12626.25682191,231.9818630400041,54397.24234992 2024-07-24,17:00:12.000,206,11047911,-795,0,1721840411,12626.182722499994,231.93956826000067,54397.25632416001 2024-07-24,17:00:13.000,206,11047949,-795,0,1721840412,12626.263558219995,231.9536665199994,54397.31920824 2024-07-24,17:00:14.000,206,11047910,-795,0,1721840413,12626.22987666999,231.91137174000323,54397.36113096 2024-07-24,17:00:15.000,206,11047924,-795,0,1721840414,12626.202931429994,231.9677647799981,54397.3401696 2024-07-24,17:00:16.000,206,11047894,-795,0,1721840415,12626.16924987999,231.9325191300013,54397.2702984 2024-07-24,17:00:17.000,206,11047878,-795,0,1721840416,12626.074941539999,231.9325191300013,54397.10959464001 2024-07-24,17:00:18.000,206,11047888,-795,0,1721840417,12626.115359399999,231.96071564999875,54397.19344008 2024-07-24,17:00:19.000,206,11047895,-795,0,1721840418,12626.12883201999,231.93956826000067,54397.20741432001 2024-07-24,17:00:20.000,206,11047858,-795,0,1721840419,12626.034523679999,231.9536665199994,54397.20741432001 2024-07-24,17:00:21.000,206,11047866,-795,0,1721840420,12626.054732609999,231.9184208700026,54397.22837568001 2024-07-24,17:00:22.000,206,11047881,-795,0,1721840421,12626.034523679999,231.89022434999788,54397.2004272 2024-07-24,17:00:23.000,206,11047901,-795,0,1721840422,12625.973896889998,231.89727348000451,54397.116581760005 2024-07-24,17:00:24.000,206,11047905,-795,0,1721840423,12625.980633199993,231.8690769599998,54397.10260752 2024-07-24,17:00:25.000,206,11047904,-795,0,1721840424,12625.906533789988,231.8197330500043,54397.067671920006 2024-07-24,17:00:26.000,206,11047908,-795,0,1721840425,12625.926742719988,231.79858565999893,54397.00478784 2024-07-24,17:00:27.000,206,11047906,-795,0,1721840426,12625.758334969993,231.833831310003,54396.851071200006 2024-07-24,17:00:28.000,206,11047896,-795,0,1721840427,12625.704444490002,231.89022434999788,54396.86504544 2024-07-24,17:00:29.000,206,11047882,-795,0,1721840428,12625.731389729997,232.00301043000218,54396.96985224001 2024-07-24,17:00:30.000,206,11047908,-795,0,1721840429,12625.758334969993,231.99596130000282,54397.03972344001 2024-07-24,17:00:31.000,206,11047930,-795,0,1721840430,12625.792016519998,232.0312069499996,54396.96286512 2024-07-24,17:00:32.000,206,11047891,-755,0,1721840431,12625.805489140002,231.97481391000474,54396.98382648 2024-07-24,17:00:33.000,206,11047869,-795,0,1721840432,12625.825698070003,231.9325191300013,54397.07465904 2024-07-24,17:00:34.000,206,11047899,-795,0,1721840433,12625.886324859988,231.88317521999852,54397.067671920006 2024-07-24,17:00:35.000,206,11047870,-795,0,1721840434,12625.812225449998,231.84792957000172,54397.03972344001 2024-07-24,17:00:36.000,206,11047943,-795,0,1721840435,12625.785280210002,231.87612608999916,54396.97683936 2024-07-24,17:00:37.000,206,11047866,-795,0,1721840436,12625.711180799997,231.85497870000108,54396.94190376001 2024-07-24,17:00:38.000,206,11047884,-795,0,1721840437,12625.798752829993,231.81268391999765,54397.15850448001 2024-07-24,17:00:39.000,206,11047844,-795,0,1721840438,12625.798752829993,231.82678218000365,54397.17247872 2024-07-24,17:00:40.000,206,11047894,-795,0,1721840439,12625.731389729997,231.833831310003,54397.116581760005 2024-07-24,17:00:41.000,206,11047904,-795,0,1721840440,12625.670762939997,231.86202783000044,54397.07465904 2024-07-24,17:00:42.000,206,11047900,-795,0,1721840441,12625.643817700002,231.8056347899983,54397.0257492 2024-07-24,17:00:43.000,206,11047917,-795,0,1721840442,12625.657290319992,231.81268391999765,54397.03273632 2024-07-24,17:00:44.000,206,11047908,-795,0,1721840443,12625.583190910002,231.84792957000172,54396.94190376001 2024-07-24,17:00:45.000,206,11047922,-795,0,1721840444,12625.616872459992,231.86202783000044,54397.17247872 2024-07-24,17:00:46.000,206,11047907,-795,0,1721840445,12625.650554009997,231.8690769599998,54397.17946584001 2024-07-24,17:00:47.000,206,11047936,-795,0,1721840446,12625.603399840002,231.89727348000451,54397.116581760005 2024-07-24,17:00:48.000,206,11047871,-795,0,1721840447,12625.556245669992,231.90432261000387,54396.99081360001 2024-07-24,17:00:49.000,206,11047875,-795,0,1721840448,12625.536036739992,231.91137174000323,54397.214401440004 2024-07-24,17:00:50.000,206,11047936,-795,0,1721840449,12625.529300429997,231.91137174000323,54397.15151736 2024-07-24,17:00:51.000,206,11047895,-795,0,1721840450,12625.509091499996,231.9184208700026,54397.0956204 2024-07-24,17:00:52.000,206,11047895,-795,0,1721840451,12625.414783159991,231.89727348000451,54396.99081360001 2024-07-24,17:00:53.000,206,11047920,-795,0,1721840452,12625.414783159991,231.92547000000195,54397.08863328001 2024-07-24,17:00:54.000,206,11047897,-795,0,1721840453,12625.448464709996,231.92547000000195,54397.10260752 2024-07-24,17:00:55.000,206,11047894,-755,0,1721840454,12625.475409949991,231.9184208700026,54397.07465904 2024-07-24,17:00:56.000,206,11047869,-795,0,1721840455,12625.414783159991,231.9325191300013,54397.05369768 2024-07-24,17:00:57.000,206,11047896,-795,0,1721840456,12625.387837919996,231.94661739000003,54396.96286512 2024-07-24,17:00:58.000,206,11047852,-795,0,1721840457,12625.34068375,231.9184208700026,54396.948890880005 2024-07-24,17:00:59.000,206,11047881,-795,0,1721840458,12625.347420059996,231.90432261000387,54397.00478784 2024-07-24,17:01:00.000,206,11047905,-795,0,1721840459,12625.286793269996,231.88317521999852,54396.997800720004 2024-07-24,17:01:01.000,206,11047882,-795,0,1721840460,12625.2396391,231.93956826000067,54396.94190376001 2024-07-24,17:01:02.000,206,11047947,-795,0,1721840461,12625.31373850999,231.90432261000387,54396.97683936 2024-07-24,17:01:03.000,206,11047903,-795,0,1721840462,12625.31373850999,231.8690769599998,54396.96286512 2024-07-24,17:01:04.000,206,11047877,-795,0,1721840463,12625.29352957999,231.89022434999788,54396.99081360001 2024-07-24,17:01:05.000,206,11047905,-795,0,1721840464,12625.28005696,231.85497870000108,54397.01177496001 2024-07-24,17:01:06.000,206,11047856,-795,0,1721840465,12625.29352957999,231.85497870000108,54396.97683936 2024-07-24,17:01:07.000,206,11047857,-795,0,1721840466,12625.246375409995,231.8197330500043,54396.83709696 2024-07-24,17:01:08.000,206,11047908,-795,0,1721840467,12625.23290278999,231.85497870000108,54396.8860068 2024-07-24,17:01:09.000,206,11047876,-795,0,1721840468,12625.266584339995,231.833831310003,54397.06068480001 2024-07-24,17:01:10.000,206,11047932,-795,0,1721840469,12625.31373850999,231.8056347899983,54397.07465904 2024-07-24,17:01:11.000,206,11047915,-795,0,1721840470,12625.25311171999,231.85497870000108,54397.03972344001 2024-07-24,17:01:12.000,206,11047837,-795,0,1721840471,12625.25311171999,231.84088044000237,54396.955878 2024-07-24,17:01:13.000,206,11047935,-795,0,1721840472,12625.21943017,231.79858565999893,54396.92094240001 2024-07-24,17:01:14.000,206,11047848,-795,0,1721840473,12625.226166479995,231.76334001000214,54396.87203256001 2024-07-24,17:01:15.000,206,11047911,-795,0,1721840474,12625.246375409995,231.76334001000214,54396.948890880005 2024-07-24,17:01:16.000,206,11047889,-795,0,1721840475,12625.25984803,231.7703891400015,54396.955878 2024-07-24,17:01:17.000,206,11047868,-795,0,1721840476,12625.226166479995,231.78448740000022,54396.948890880005 2024-07-24,17:01:18.000,206,11047946,-795,0,1721840477,12625.2396391,231.79153652999958,54396.96286512 2024-07-24,17:01:19.000,206,11047912,-795,0,1721840478,12625.27332064999,231.74924175000342,54397.067671920006 2024-07-24,17:01:20.000,206,11047871,-795,0,1721840479,12625.21269385999,231.74924175000342,54397.018762080006 2024-07-24,17:01:21.000,206,11047922,-795,0,1721840480,12625.226166479995,231.74219262000406,54396.948890880005 2024-07-24,17:01:22.000,206,11047871,-795,0,1721840481,12625.07796766,231.75629088000278,54396.62049624 2024-07-24,17:01:23.000,206,11047902,-795,0,1721840482,12625.165539689995,231.7351434900047,54396.91395528 2024-07-24,17:01:24.000,206,11047881,-795,0,1721840483,12625.104912899995,231.75629088000278,54396.83709696 2024-07-24,17:01:25.000,206,11047913,-795,0,1721840484,12625.21943017,231.75629088000278,54397.03273632 2024-07-24,17:01:26.000,206,11047885,-795,0,1721840485,12625.25311171999,231.72809435999807,54397.03273632 2024-07-24,17:01:27.000,206,11047917,-795,0,1721840486,12625.17227599999,231.76334001000214,54396.99081360001 2024-07-24,17:01:28.000,206,11047858,-795,0,1721840487,12625.09817659,231.76334001000214,54396.830109840004 2024-07-24,17:01:29.000,206,11047897,-795,0,1721840488,12625.13185813999,231.77743827000086,54396.8161356 2024-07-24,17:01:30.000,206,11047793,-795,0,1721840489,12625.15880338,231.81268391999765,54396.83709696 2024-07-24,17:01:31.000,206,11047892,-795,0,1721840490,12625.15880338,231.79858565999893,54396.89299392001 2024-07-24,17:01:32.000,206,11047889,-795,0,1721840491,12625.13859445,231.81268391999765,54396.87203256001 2024-07-24,17:01:33.000,206,11047922,-795,0,1721840492,12625.17227599999,231.77743827000086,54396.96985224001 2024-07-24,17:01:34.000,206,11047869,-795,0,1721840493,12625.15880338,231.8056347899983,54397.0257492 2024-07-24,17:01:35.000,206,11047891,-795,0,1721840494,12625.11838552,231.78448740000022,54397.03273632 2024-07-24,17:01:36.000,206,11047871,-795,0,1721840495,12625.09144027999,231.85497870000108,54396.955878 2024-07-24,17:01:37.000,206,11047873,-795,0,1721840496,12625.0375498,231.8197330500043,54396.76023864 2024-07-24,17:01:38.000,206,11047913,-795,0,1721840497,12625.05775873,231.8056347899983,54396.83709696 2024-07-24,17:01:39.000,206,11047936,-795,0,1721840498,12625.05775873,231.81268391999765,54396.80914848 2024-07-24,17:01:40.000,206,11047935,-795,0,1721840499,12625.084703969995,231.833831310003,54396.92792952 2024-07-24,17:01:41.000,206,11047874,-795,0,1721840500,12625.01734087,231.8197330500043,54396.96286512 2024-07-24,17:01:42.000,206,11047865,-795,0,1721840501,12625.01060455999,231.85497870000108,54396.899981040006 2024-07-24,17:01:43.000,206,11047937,-795,0,1721840502,12625.03081348999,231.84088044000237,54396.93491664 2024-07-24,17:01:44.000,206,11047869,-795,0,1721840503,12624.99713194,231.85497870000108,54396.93491664 2024-07-24,17:01:45.000,206,11047936,-795,0,1721840504,12625.0375498,231.84088044000237,54396.91395528 2024-07-24,17:01:46.000,206,11047907,-795,0,1721840505,12625.03081348999,231.85497870000108,54396.92094240001 2024-07-24,17:01:47.000,206,11047857,-795,0,1721840506,12624.97018669999,231.833831310003,54396.781200000005 2024-07-24,17:01:48.000,206,11047919,-795,0,1721840507,12624.97692301,231.85497870000108,54396.83709696 2024-07-24,17:01:49.000,206,11047897,-795,0,1721840508,12625.07796766,231.8690769599998,54396.94190376001 2024-07-24,17:01:50.000,206,11047928,-795,0,1721840509,12625.064495039995,231.84792957000172,54396.98382648 2024-07-24,17:01:51.000,206,11047898,-795,0,1721840510,12625.084703969995,231.8690769599998,54396.8860068 2024-07-24,17:01:52.000,206,11047878,-795,0,1721840511,12625.05102241999,231.89022434999788,54396.8860068 2024-07-24,17:01:53.000,206,11047829,-795,0,1721840512,12625.125121829995,231.86202783000044,54396.879019680004 2024-07-24,17:01:54.000,206,11047959,-795,0,1721840513,12625.09817659,231.8690769599998,54396.89299392001 2024-07-24,17:01:55.000,206,11047917,-795,0,1721840514,12625.13859445,231.8690769599998,54396.948890880005 2024-07-24,17:01:56.000,206,11047872,-795,0,1721840515,12624.99039562999,231.91137174000323,54396.90696816 2024-07-24,17:01:57.000,206,11047918,-795,0,1721840516,12625.07796766,231.91137174000323,54396.93491664 2024-07-24,17:01:58.000,206,11047899,-795,0,1721840517,12625.125121829995,231.89022434999788,54397.03972344001 2024-07-24,17:01:59.000,206,11047937,-795,0,1721840518,12625.13185813999,231.87612608999916,54397.07465904 2024-07-24,17:02:00.000,206,11047868,-795,0,1721840519,12625.05775873,231.92547000000195,54397.03273632 2024-07-24,17:02:01.000,206,11047878,-795,0,1721840520,12625.09144027999,231.92547000000195,54396.99081360001 2024-07-24,17:02:02.000,206,11047905,-795,0,1721840521,12624.882614669994,231.9677647799981,54396.76023864 2024-07-24,17:02:03.000,206,11047892,-795,0,1721840522,12625.084703969995,231.90432261000387,54396.879019680004 2024-07-24,17:02:04.000,206,11047929,-795,0,1721840523,12625.084703969995,231.92547000000195,54396.99081360001 2024-07-24,17:02:05.000,206,11047847,-795,0,1721840524,12625.21943017,231.9325191300013,54397.05369768 2024-07-24,17:02:06.000,206,11047893,-795,0,1721840525,12625.125121829995,231.94661739000003,54396.98382648 2024-07-24,17:02:07.000,206,11047921,-795,0,1721840526,12625.13185813999,231.92547000000195,54396.89299392001 2024-07-24,17:02:08.000,206,11047914,-795,0,1721840527,12625.17901231,231.9536665199994,54396.997800720004 2024-07-24,17:02:09.000,206,11047886,-795,0,1721840528,12625.185748619995,231.9184208700026,54396.97683936 2024-07-24,17:02:10.000,206,11047924,-795,0,1721840529,12625.17901231,231.91137174000323,54396.97683936 2024-07-24,17:02:11.000,206,11047883,-795,0,1721840530,12625.17901231,231.9325191300013,54396.8860068 2024-07-24,17:02:12.000,206,11047860,-795,0,1721840531,12625.13185813999,231.9184208700026,54396.87203256001 2024-07-24,17:02:13.000,206,11047903,-795,0,1721840532,12625.23290278999,231.92547000000195,54396.96985224001 2024-07-24,17:02:14.000,206,11047885,-795,0,1721840533,12625.226166479995,231.8690769599998,54397.06068480001 2024-07-24,17:02:15.000,206,11047885,-795,0,1721840534,12625.327211129996,231.86202783000044,54397.08863328001 2024-07-24,17:02:16.000,206,11047873,-795,0,1721840535,12625.28005696,231.90432261000387,54397.018762080006 2024-07-24,17:02:17.000,206,11047943,-795,0,1721840536,12625.23290278999,231.86202783000044,54396.8161356 2024-07-24,17:02:18.000,206,11047891,-795,0,1721840537,12625.23290278999,231.85497870000108,54396.90696816 2024-07-24,17:02:19.000,206,11047916,-795,0,1721840538,12625.205957549995,231.84088044000237,54396.86504544 2024-07-24,17:02:20.000,206,11047887,-795,0,1721840539,12625.266584339995,231.91137174000323,54396.997800720004 2024-07-24,17:02:21.000,206,11047899,-795,0,1721840540,12625.32047482,231.85497870000108,54397.06068480001 2024-07-24,17:02:22.000,206,11047892,-755,0,1721840541,12625.327211129996,231.79858565999893,54396.98382648 2024-07-24,17:02:23.000,206,11047910,-795,0,1721840542,12625.33394743999,231.74219262000406,54396.948890880005 2024-07-24,17:02:24.000,206,11047898,-795,0,1721840543,12625.354156369991,231.79153652999958,54397.08164616 2024-07-24,17:02:25.000,206,11047935,-795,0,1721840544,12625.36089268,231.79858565999893,54397.03273632 2024-07-24,17:02:26.000,206,11047904,-795,0,1721840545,12625.408046849996,231.75629088000278,54397.06068480001 2024-07-24,17:02:27.000,206,11047856,-795,0,1721840546,12625.307002199996,231.74924175000342,54396.92792952 2024-07-24,17:02:28.000,206,11047906,-795,0,1721840547,12625.31373850999,231.7210452299987,54396.99081360001 2024-07-24,17:02:29.000,206,11047895,-795,0,1721840548,12625.34068375,231.71399609999935,54397.01177496001 2024-07-24,17:02:30.000,206,11047868,-795,0,1721840549,12625.448464709996,231.69989784000063,54397.07465904 2024-07-24,17:02:31.000,206,11047889,-795,0,1721840550,12625.414783159991,231.72809435999807,54397.0257492 2024-07-24,17:02:32.000,206,11047876,-795,0,1721840551,12625.394574229991,231.71399609999935,54397.07465904 2024-07-24,17:02:33.000,206,11047900,-795,0,1721840552,12625.428255779996,231.67875045000255,54397.06068480001 2024-07-24,17:02:34.000,206,11047908,-795,0,1721840553,12625.40131054,231.6717013200032,54397.067671920006 2024-07-24,17:02:35.000,206,11047901,-795,0,1721840554,12625.428255779996,231.6717013200032,54397.07465904 2024-07-24,17:02:36.000,206,11047894,-795,0,1721840555,12625.374365299991,231.65055392999784,54396.97683936 2024-07-24,17:02:37.000,206,11047910,-795,0,1721840556,12625.394574229991,231.6857995800019,54397.03273632 2024-07-24,17:02:38.000,206,11047912,-795,0,1721840557,12625.455201019991,231.65055392999784,54397.116581760005 2024-07-24,17:02:39.000,206,11047906,-795,0,1721840558,12625.509091499996,231.6223574100004,54397.116581760005 2024-07-24,17:02:40.000,206,11047860,-795,0,1721840559,12625.461937330001,231.61530828000105,54397.067671920006 2024-07-24,17:02:41.000,206,11047878,-795,0,1721840560,12625.408046849996,231.65055392999784,54396.879019680004 2024-07-24,17:02:42.000,206,11047831,-795,0,1721840561,12625.461937330001,231.61530828000105,54397.00478784 2024-07-24,17:02:43.000,206,11047874,-795,0,1721840562,12625.522564120001,231.65760306000448,54397.07465904 2024-07-24,17:02:44.000,206,11047914,-795,0,1721840563,12625.482146260001,231.63645566999912,54397.03972344001 2024-07-24,17:02:45.000,206,11047883,-795,0,1721840564,12625.482146260001,231.63645566999912,54397.05369768 2024-07-24,17:02:46.000,206,11047901,-795,0,1721840565,12625.562981980001,231.63645566999912,54397.116581760005 2024-07-24,17:02:47.000,206,11047919,-795,0,1721840566,12625.562981980001,231.62940653999976,54396.96286512 2024-07-24,17:02:48.000,206,11047910,-795,0,1721840567,12625.589927219997,231.61530828000105,54397.067671920006 2024-07-24,17:02:49.000,206,11047891,-795,0,1721840568,12625.583190910002,231.63645566999912,54397.067671920006 2024-07-24,17:02:50.000,206,11047903,-795,0,1721840569,12625.623608770002,231.59416089000297,54397.17946584001 2024-07-24,17:02:51.000,206,11047887,-795,0,1721840570,12625.657290319992,231.63645566999912,54397.0956204 2024-07-24,17:02:52.000,206,11047896,-795,0,1721840571,12625.616872459992,231.59416089000297,54397.067671920006 2024-07-24,17:02:53.000,206,11047893,-795,0,1721840572,12625.623608770002,231.60121002000233,54397.10959464001 2024-07-24,17:02:54.000,206,11047927,-795,0,1721840573,12625.684235560002,231.56596436999826,54397.24933704 2024-07-24,17:02:55.000,206,11047887,-795,0,1721840574,12625.717917109992,231.56596436999826,54397.19344008 2024-07-24,17:02:56.000,206,11047871,-795,0,1721840575,12625.738126039992,231.55186610999954,54397.19344008 2024-07-24,17:02:57.000,206,11047882,-795,0,1721840576,12625.711180799997,231.5589152399989,54397.13754312001 2024-07-24,17:02:58.000,206,11047897,-795,0,1721840577,12625.697708179992,231.5589152399989,54397.10959464001 2024-07-24,17:02:59.000,206,11047883,-795,0,1721840578,12625.650554009997,231.53071872000146,54397.07465904 2024-07-24,17:03:00.000,206,11047886,-795,0,1721840579,12625.684235560002,231.5730135000049,54397.20741432001 2024-07-24,17:03:01.000,206,11047920,-795,0,1721840580,12625.778543899993,231.55186610999954,54397.15151736 2024-07-24,17:03:02.000,206,11047931,-795,0,1721840581,12625.751598659997,231.53071872000146,54397.2702984 2024-07-24,17:03:03.000,206,11047912,-795,0,1721840582,12625.677499249992,231.51662046000274,54397.018762080006 2024-07-24,17:03:04.000,206,11047935,-795,0,1721840583,12625.818961759993,231.54481698000018,54397.22138856 2024-07-24,17:03:05.000,206,11047915,-795,0,1721840584,12625.758334969993,231.5236695900021,54397.22138856 2024-07-24,17:03:06.000,206,11047874,-795,0,1721840585,12625.818961759993,231.4743256799993,54397.24933704 2024-07-24,17:03:07.000,206,11047900,-795,0,1721840586,12625.765071280002,231.50252220000402,54397.12356888 2024-07-24,17:03:08.000,206,11047902,-795,0,1721840587,12625.818961759993,231.50252220000402,54397.130556 2024-07-24,17:03:09.000,206,11047893,-755,0,1721840588,12625.893061169998,231.48842393999803,54397.3401696 2024-07-24,17:03:10.000,206,11047921,-795,0,1721840589,12625.872852239998,231.45317829000123,54397.29824688 2024-07-24,17:03:11.000,206,11047891,-795,0,1721840590,12625.852643309998,231.51662046000274,54397.2004272 2024-07-24,17:03:12.000,206,11047901,-795,0,1721840591,12625.717917109992,231.51662046000274,54397.15151736 2024-07-24,17:03:13.000,206,11047906,-795,0,1721840592,12625.731389729997,231.51662046000274,54397.07465904 2024-07-24,17:03:14.000,206,11047905,-795,0,1721840593,12625.818961759993,231.48842393999803,54397.29125976 2024-07-24,17:03:15.000,206,11047910,-795,0,1721840594,12625.866115929988,231.48842393999803,54397.31222112 2024-07-24,17:03:16.000,206,11047945,-795,0,1721840595,12625.852643309998,231.45317829000123,54397.403053680006 2024-07-24,17:03:17.000,206,11047923,-795,0,1721840596,12625.859379619993,231.48137480999867,54397.354143840006 2024-07-24,17:03:18.000,206,11047884,-795,0,1721840597,12625.859379619993,231.4602274200006,54397.36113096 2024-07-24,17:03:19.000,206,11047908,-795,0,1721840598,12625.845907000003,231.46727654999995,54397.31920824 2024-07-24,17:03:20.000,206,11047946,-795,0,1721840599,12625.825698070003,231.45317829000123,54397.36113096 2024-07-24,17:03:21.000,206,11047925,-795,0,1721840600,12625.771807589997,231.51662046000274,54397.30523400001 2024-07-24,17:03:22.000,206,11047928,-795,0,1721840601,12625.818961759993,231.48137480999867,54397.30523400001 2024-07-24,17:03:23.000,206,11047893,-795,0,1721840602,12625.778543899993,231.48842393999803,54397.22837568001 2024-07-24,17:03:24.000,206,11047916,-795,0,1721840603,12625.818961759993,231.50252220000402,54397.31222112 2024-07-24,17:03:25.000,206,11047900,-795,0,1721840604,12625.845907000003,231.50252220000402,54397.36811808 2024-07-24,17:03:26.000,206,11047885,-795,0,1721840605,12625.866115929988,231.4602274200006,54397.29824688 2024-07-24,17:03:27.000,206,11047920,-795,0,1721840606,12625.859379619993,231.48842393999803,54397.24933704 2024-07-24,17:03:28.000,206,11047863,-795,0,1721840607,12625.886324859988,231.46727654999995,54397.36113096 2024-07-24,17:03:29.000,206,11047913,-795,0,1721840608,12625.818961759993,231.48137480999867,54397.31222112 2024-07-24,17:03:30.000,206,11047935,-795,0,1721840609,12625.832434379998,231.44612916000187,54397.24933704 2024-07-24,17:03:31.000,206,11047972,-795,0,1721840610,12625.845907000003,231.48842393999803,54397.24234992 2024-07-24,17:03:32.000,206,11047923,-795,0,1721840611,12625.825698070003,231.48137480999867,54397.20741432001 2024-07-24,17:03:33.000,206,11047898,-795,0,1721840612,12625.839170689993,231.48842393999803,54397.22837568001 2024-07-24,17:03:34.000,206,11047878,-795,0,1721840613,12625.906533789988,231.4743256799993,54397.30523400001 2024-07-24,17:03:35.000,206,11047885,-795,0,1721840614,12625.893061169998,231.48842393999803,54397.333182480004 2024-07-24,17:03:36.000,206,11047949,-795,0,1721840615,12625.906533789988,231.45317829000123,54397.29824688 2024-07-24,17:03:37.000,206,11047911,-795,0,1721840616,12625.818961759993,231.50252220000402,54397.20741432001 2024-07-24,17:03:38.000,206,11047931,-795,0,1721840617,12625.832434379998,231.46727654999995,54397.214401440004 2024-07-24,17:03:39.000,206,11047910,-795,0,1721840618,12625.832434379998,231.49547307000466,54397.29125976 2024-07-24,17:03:40.000,206,11047900,-795,0,1721840619,12625.785280210002,231.50957133000338,54397.22837568001 2024-07-24,17:03:41.000,206,11047896,-795,0,1721840620,12625.812225449998,231.51662046000274,54397.27728552001 2024-07-24,17:03:42.000,206,11047883,-795,0,1721840621,12625.812225449998,231.48137480999867,54397.17247872 2024-07-24,17:03:43.000,206,11047864,-795,0,1721840622,12625.744862350002,231.48137480999867,54397.130556 2024-07-24,17:03:44.000,206,11047974,-795,0,1721840623,12625.825698070003,231.4743256799993,54397.235362800006 2024-07-24,17:03:45.000,206,11047886,-795,0,1721840624,12625.771807589997,231.50957133000338,54397.17946584001 2024-07-24,17:03:46.000,206,11047929,-795,0,1721840625,12625.825698070003,231.50957133000338,54397.24234992 2024-07-24,17:03:47.000,206,11047902,-795,0,1721840626,12625.778543899993,231.53776785000082,54397.14453024 2024-07-24,17:03:48.000,206,11047863,-795,0,1721840627,12625.738126039992,231.53776785000082,54397.10260752 2024-07-24,17:03:49.000,206,11047899,-795,0,1721840628,12625.785280210002,231.5589152399989,54397.29824688 2024-07-24,17:03:50.000,206,11047899,-795,0,1721840629,12625.724653420002,231.51662046000274,54397.15850448001 2024-07-24,17:03:51.000,206,11047900,-795,0,1721840630,12625.771807589997,231.53776785000082,54397.235362800006 2024-07-24,17:03:52.000,206,11047909,-795,0,1721840631,12625.724653420002,231.50252220000402,54397.17247872 2024-07-24,17:03:53.000,206,11047890,-795,0,1721840632,12625.731389729997,231.50957133000338,54397.20741432001 2024-07-24,17:03:54.000,206,11047850,-795,0,1721840633,12625.785280210002,231.49547307000466,54397.25632416001 2024-07-24,17:03:55.000,206,11047958,-795,0,1721840634,12625.758334969993,231.50252220000402,54397.22837568001 2024-07-24,17:03:56.000,206,11047920,-795,0,1721840635,12625.704444490002,231.50252220000402,54397.10260752 2024-07-24,17:03:57.000,206,11047894,-795,0,1721840636,12625.690971869997,231.5236695900021,54397.22138856 2024-07-24,17:03:58.000,206,11047885,-795,0,1721840637,12625.758334969993,231.50957133000338,54397.235362800006 2024-07-24,17:03:59.000,206,11047880,-795,0,1721840638,12625.751598659997,231.50252220000402,54397.26331128 2024-07-24,17:04:00.000,206,11047847,-795,0,1721840639,12625.758334969993,231.48842393999803,54397.26331128 2024-07-24,17:04:01.000,206,11047931,-795,0,1721840640,12625.657290319992,231.49547307000466,54397.13754312001 2024-07-24,17:04:02.000,206,11047887,-795,0,1721840641,12625.724653420002,231.53071872000146,54397.15850448001 2024-07-24,17:04:03.000,206,11047895,-795,0,1721840642,12625.724653420002,231.53776785000082,54397.165491600004 2024-07-24,17:04:04.000,206,11047922,-635,0,1721840643,12625.664026630002,231.5236695900021,54397.046710560004 2024-07-24,17:04:05.000,206,11047890,-795,0,1721840644,12625.744862350002,231.5236695900021,54397.34715672001 2024-07-24,17:04:06.000,206,11047884,-795,0,1721840645,12625.717917109992,231.54481698000018,54397.24234992 2024-07-24,17:04:07.000,206,11047913,-795,0,1721840646,12625.704444490002,231.5236695900021,54397.214401440004 2024-07-24,17:04:08.000,206,11047878,-795,0,1721840647,12625.738126039992,231.51662046000274,54397.30523400001 2024-07-24,17:04:09.000,206,11047868,-795,0,1721840648,12625.664026630002,231.51662046000274,54397.24234992 2024-07-24,17:04:10.000,206,11047904,-795,0,1721840649,12625.670762939997,231.50252220000402,54397.20741432001 2024-07-24,17:04:11.000,206,11047875,-795,0,1721840650,12625.670762939997,231.55186610999954,54397.20741432001 2024-07-24,17:04:12.000,206,11047905,-795,0,1721840651,12625.650554009997,231.53071872000146,54397.2004272 2024-07-24,17:04:13.000,206,11047880,-795,0,1721840652,12625.697708179992,231.54481698000018,54397.214401440004 2024-07-24,17:04:14.000,206,11047902,-795,0,1721840653,12625.744862350002,231.51662046000274,54397.32619536001 2024-07-24,17:04:15.000,206,11047922,-795,0,1721840654,12625.771807589997,231.54481698000018,54397.2702984 2024-07-24,17:04:16.000,206,11047827,-795,0,1721840655,12625.697708179992,231.54481698000018,54397.29824688 2024-07-24,17:04:17.000,206,11047905,-795,0,1721840656,12625.643817700002,231.62940653999976,54397.116581760005 2024-07-24,17:04:18.000,206,11047829,-795,0,1721840657,12625.690971869997,231.65055392999784,54397.03972344001 2024-07-24,17:04:19.000,206,11047894,-795,0,1721840658,12625.839170689993,231.69989784000063,54397.03972344001 2024-07-24,17:04:20.000,206,11047933,-795,0,1721840659,12625.866115929988,231.65760306000448,54397.12356888 2024-07-24,17:04:21.000,206,11047903,-795,0,1721840660,12625.852643309998,231.6223574100004,54396.79517424 2024-07-24,17:04:22.000,206,11047943,-795,0,1721840661,12625.980633199993,231.51662046000274,54397.116581760005 2024-07-24,17:04:23.000,206,11047915,-795,0,1721840662,12625.913270099998,231.49547307000466,54397.20741432001 2024-07-24,17:04:24.000,206,11047898,-795,0,1721840663,12625.886324859988,231.50252220000402,54397.29824688 2024-07-24,17:04:25.000,206,11047946,-795,0,1721840664,12625.798752829993,231.54481698000018,54397.284272640005 2024-07-24,17:04:26.000,206,11047875,-795,0,1721840665,12625.805489140002,231.55186610999954,54397.165491600004 2024-07-24,17:04:27.000,206,11047901,-795,0,1721840666,12625.751598659997,231.55186610999954,54397.14453024 2024-07-24,17:04:28.000,206,11047946,-795,0,1721840667,12625.704444490002,231.5871117600036,54397.22138856 2024-07-24,17:04:29.000,206,11047907,-795,0,1721840668,12625.805489140002,231.62940653999976,54397.36811808 2024-07-24,17:04:30.000,206,11047867,-795,0,1721840669,12625.825698070003,231.56596436999826,54397.31920824 2024-07-24,17:04:31.000,206,11047899,-795,0,1721840670,12625.798752829993,231.6223574100004,54397.26331128 2024-07-24,17:04:32.000,206,11047866,-795,0,1721840671,12625.717917109992,231.64350479999848,54397.354143840006 2024-07-24,17:04:33.000,206,11047902,-795,0,1721840672,12625.778543899993,231.65055392999784,54397.43798928 2024-07-24,17:04:34.000,206,11047905,-795,0,1721840673,12625.785280210002,231.66465219000384,54397.45895064 2024-07-24,17:04:35.000,206,11047915,-795,0,1721840674,12625.792016519998,231.69989784000063,54397.333182480004 2024-07-24,17:04:36.000,206,11047898,-795,0,1721840675,12625.738126039992,231.65760306000448,54397.22138856 2024-07-24,17:04:37.000,206,11047879,-795,0,1721840676,12625.778543899993,231.67875045000255,54397.26331128 2024-07-24,17:04:38.000,206,11047905,-795,0,1721840677,12625.845907000003,231.62940653999976,54397.382092320004 2024-07-24,17:04:39.000,206,11047886,-795,0,1721840678,12625.886324859988,231.64350479999848,54397.42401504001 2024-07-24,17:04:40.000,206,11047907,-795,0,1721840679,12625.866115929988,231.6223574100004,54397.3401696 2024-07-24,17:04:41.000,206,11047893,-795,0,1721840680,12625.785280210002,231.63645566999912,54397.22138856 2024-07-24,17:04:42.000,206,11047903,-795,0,1721840681,12625.872852239998,231.62940653999976,54397.29824688 2024-07-24,17:04:43.000,206,11047896,-795,0,1721840682,12625.845907000003,231.61530828000105,54397.2702984 2024-07-24,17:04:44.000,206,11047907,-795,0,1721840683,12625.859379619993,231.5871117600036,54397.38907944 2024-07-24,17:04:45.000,206,11047924,-795,0,1721840684,12625.886324859988,231.59416089000297,54397.43100216 2024-07-24,17:04:46.000,206,11047922,-795,0,1721840685,12625.879588549993,231.54481698000018,54397.382092320004 2024-07-24,17:04:47.000,206,11047874,-795,0,1721840686,12625.832434379998,231.53776785000082,54397.284272640005 2024-07-24,17:04:48.000,206,11047880,-795,0,1721840687,12625.886324859988,231.48842393999803,54397.32619536001 2024-07-24,17:04:49.000,206,11047850,-795,0,1721840688,12625.839170689993,231.4743256799993,54397.333182480004 2024-07-24,17:04:50.000,206,11047891,-795,0,1721840689,12625.845907000003,231.4108835099978,54397.22837568001 2024-07-24,17:04:51.000,206,11047907,-795,0,1721840690,12625.839170689993,231.4108835099978,54397.2702984 2024-07-24,17:04:52.000,206,11047879,-795,0,1721840691,12625.859379619993,231.4108835099978,54397.22837568001 2024-07-24,17:04:53.000,206,11047900,-795,0,1721840692,12625.899797479993,231.39678524999908,54397.31920824 2024-07-24,17:04:54.000,206,11047845,-795,0,1721840693,12625.967160579989,231.3615396000023,54397.39606656001 2024-07-24,17:04:55.000,206,11047876,-795,0,1721840694,12625.973896889998,231.33334308000485,54397.37510520001 2024-07-24,17:04:56.000,206,11047882,-795,0,1721840695,12626.007578439989,231.31924481999886,54397.333182480004 2024-07-24,17:04:57.000,206,11047899,-795,0,1721840696,12625.926742719988,231.29104830000142,54397.29824688 2024-07-24,17:04:58.000,206,11047867,-795,0,1721840697,12626.000842129994,231.248753519998,54397.36811808 2024-07-24,17:04:59.000,206,11047877,-795,0,1721840698,12625.920006409993,231.24170438999863,54397.42401504001 2024-07-24,17:05:00.000,206,11047892,-795,0,1721840699,12625.926742719988,231.26285178000398,54397.382092320004 2024-07-24,17:05:01.000,206,11047927,-795,0,1721840700,12625.933479029998,231.20645874000184,54397.34715672001 2024-07-24,17:05:02.000,206,11047900,-795,0,1721840701,12625.953687959998,231.18531135000376,54397.354143840006 2024-07-24,17:05:03.000,206,11047897,-795,0,1721840702,12625.967160579989,231.1782622200044,54397.31920824 2024-07-24,17:05:04.000,206,11047847,-795,0,1721840703,12626.041259989994,231.1641639599984,54397.41702792 2024-07-24,17:05:05.000,206,11047900,-795,0,1721840704,12625.940215339993,231.15711482999905,54397.354143840006 2024-07-24,17:05:06.000,206,11047939,-795,0,1721840705,12625.994105819998,231.1148200500029,54397.479912 2024-07-24,17:05:07.000,206,11047955,-795,0,1721840706,12626.000842129994,231.10777092000353,54397.382092320004 2024-07-24,17:05:08.000,206,11047848,-795,0,1721840707,12625.980633199993,231.07957439999882,54397.214401440004 2024-07-24,17:05:09.000,206,11047894,-795,0,1721840708,12626.027787369989,231.05842701000074,54397.3401696 2024-07-24,17:05:10.000,206,11047897,-795,0,1721840709,12626.074941539999,231.02318136000395,54397.43100216 2024-07-24,17:05:11.000,206,11047890,-795,0,1721840710,12625.946951649988,231.04432875000202,54397.24234992 2024-07-24,17:05:12.000,206,11047910,-795,0,1721840711,12625.967160579989,230.98793570999987,54397.34715672001 2024-07-24,17:05:13.000,206,11047900,-795,0,1721840712,12626.021051059994,231.02318136000395,54397.47292488001 2024-07-24,17:05:14.000,206,11047869,-795,0,1721840713,12626.041259989994,231.0020339699986,54397.47292488001 2024-07-24,17:05:15.000,206,11047880,-795,0,1721840714,12626.054732609999,230.98793570999987,54397.451963520005 2024-07-24,17:05:16.000,206,11047901,-795,0,1721840715,12626.027787369989,230.99498483999923,54397.4100408 2024-07-24,17:05:17.000,206,11047916,-795,0,1721840716,12626.000842129994,231.03727962000266,54397.39606656001 2024-07-24,17:05:18.000,206,11047929,-795,0,1721840717,12626.061468919994,230.99498483999923,54397.53580896 2024-07-24,17:05:19.000,206,11047889,-795,0,1721840718,12626.061468919994,230.97383745000116,54397.521834720006 2024-07-24,17:05:20.000,206,11047909,-795,0,1721840719,12626.000842129994,230.9667883200018,54397.479912 2024-07-24,17:05:21.000,206,11047935,-795,0,1721840720,12625.973896889998,230.98088658000052,54397.45895064 2024-07-24,17:05:22.000,206,11047846,-795,0,1721840721,12625.973896889998,230.9033461500003,54397.39606656001 2024-07-24,17:05:23.000,206,11047901,-795,0,1721840722,12625.973896889998,230.9033461500003,54397.333182480004 2024-07-24,17:05:24.000,206,11047913,-795,0,1721840723,12625.913270099998,230.87514963000285,54397.36113096 2024-07-24,17:05:25.000,206,11047852,-795,0,1721840724,12625.973896889998,230.84695310999814,54397.46593776 2024-07-24,17:05:26.000,206,11047859,-795,0,1721840725,12626.054732609999,230.80465833000198,54397.55677032 2024-07-24,17:05:27.000,206,11047904,-795,0,1721840726,12626.000842129994,230.74121616000048,54397.50786048 2024-07-24,17:05:28.000,206,11047846,-795,0,1721840727,12625.960424269993,230.77646181000455,54397.53580896 2024-07-24,17:05:29.000,206,11047905,-795,0,1721840728,12625.893061169998,230.73416703000112,54397.38907944 2024-07-24,17:05:30.000,206,11047913,-795,0,1721840729,12625.913270099998,230.69892138000432,54397.42401504001 2024-07-24,17:05:31.000,206,11047903,-795,0,1721840730,12625.933479029998,230.68482311999833,54397.45895064 2024-07-24,17:05:32.000,206,11047925,-755,0,1721840731,12625.953687959998,230.64252834000217,54397.284272640005 2024-07-24,17:05:33.000,206,11047925,-795,0,1721840732,12625.886324859988,230.6072826899981,54397.39606656001 2024-07-24,17:05:34.000,206,11047897,-795,0,1721840733,12625.973896889998,230.58613530000002,54397.48689912 2024-07-24,17:05:35.000,206,11047885,-795,0,1721840734,12625.933479029998,230.5367913900045,54397.50786048 2024-07-24,17:05:36.000,206,11047851,-795,0,1721840735,12625.946951649988,230.54384052000387,54397.403053680006 2024-07-24,17:05:37.000,206,11047888,-795,0,1721840736,12625.879588549993,230.52269312999852,54397.284272640005 2024-07-24,17:05:38.000,206,11047840,-795,0,1721840737,12625.872852239998,230.52269312999852,54397.333182480004 2024-07-24,17:05:39.000,206,11047914,-795,0,1721840738,12625.899797479993,230.49449661000108,54397.38907944 2024-07-24,17:05:40.000,206,11047895,-795,0,1721840739,12625.886324859988,230.55088965000323,54397.43798928 2024-07-24,17:05:41.000,206,11047898,-795,0,1721840740,12625.859379619993,230.5367913900045,54397.451963520005 2024-07-24,17:05:42.000,206,11047903,-795,0,1721840741,12625.906533789988,230.52269312999852,54397.36113096 2024-07-24,17:05:43.000,206,11047953,-795,0,1721840742,12625.866115929988,230.54384052000387,54397.382092320004 2024-07-24,17:05:44.000,206,11047853,-795,0,1721840743,12625.879588549993,230.56498791000195,54397.43100216 2024-07-24,17:05:45.000,206,11047926,-795,0,1721840744,12625.879588549993,230.56498791000195,54397.43100216 2024-07-24,17:05:46.000,206,11047906,-795,0,1721840745,12625.872852239998,230.58613530000002,54397.48689912 2024-07-24,17:05:47.000,206,11047950,-795,0,1721840746,12625.818961759993,230.58613530000002,54397.34715672001 2024-07-24,17:05:48.000,206,11047901,-795,0,1721840747,12625.758334969993,230.66367573000025,54397.3401696 2024-07-24,17:05:49.000,206,11047919,-795,0,1721840748,12625.845907000003,230.6566266000009,54397.45895064 2024-07-24,17:05:50.000,206,11047888,-795,0,1721840749,12625.866115929988,230.67777398999897,54397.43798928 2024-07-24,17:05:51.000,206,11047890,-795,0,1721840750,12625.852643309998,230.67777398999897,54397.41702792 2024-07-24,17:05:52.000,206,11047925,-795,0,1721840751,12625.893061169998,230.80465833000198,54397.36113096 2024-07-24,17:05:53.000,206,11047929,-795,0,1721840752,12625.812225449998,230.74121616000048,54397.44497640001 2024-07-24,17:05:54.000,206,11047925,-795,0,1721840753,12625.805489140002,230.77646181000455,54397.42401504001 2024-07-24,17:05:55.000,206,11047891,-795,0,1721840754,12625.866115929988,230.74826528999984,54397.45895064 2024-07-24,17:05:56.000,206,11047902,-795,0,1721840755,12625.744862350002,230.80465833000198,54397.3401696 2024-07-24,17:05:57.000,206,11047891,-795,0,1721840756,12625.805489140002,230.8187565900007,54397.42401504001 2024-07-24,17:05:58.000,206,11047934,-795,0,1721840757,12625.845907000003,230.81170746000134,54397.51484760001 2024-07-24,17:05:59.000,206,11047893,-795,0,1721840758,12625.845907000003,230.83285484999942,54397.5847188 2024-07-24,17:06:00.000,206,11047870,-795,0,1721840759,12625.771807589997,230.9033461500003,54397.521834720006 2024-07-24,17:06:01.000,206,11047913,-795,0,1721840760,12625.724653420002,230.88924789000157,54397.42401504001 2024-07-24,17:06:02.000,206,11047890,-795,0,1721840761,12625.684235560002,230.92449353999837,54397.403053680006 2024-07-24,17:06:03.000,206,11047898,-795,0,1721840762,12625.684235560002,230.917444409999,54397.43100216 2024-07-24,17:06:04.000,206,11047914,-795,0,1721840763,12625.744862350002,230.97383745000116,54397.53580896 2024-07-24,17:06:05.000,206,11047888,-795,0,1721840764,12625.724653420002,230.92449353999837,54397.56375744001 2024-07-24,17:06:06.000,206,11047957,-795,0,1721840765,12625.603399840002,230.95269006000308,54397.46593776 2024-07-24,17:06:07.000,206,11047898,-795,0,1721840766,12625.664026630002,230.97383745000116,54397.45895064 2024-07-24,17:06:08.000,206,11047894,-795,0,1721840767,12625.697708179992,230.98793570999987,54397.549783200004 2024-07-24,17:06:09.000,206,11047856,-795,0,1721840768,12625.697708179992,230.95269006000308,54397.49388624001 2024-07-24,17:06:10.000,206,11047871,-795,0,1721840769,12625.650554009997,230.95269006000308,54397.51484760001 2024-07-24,17:06:11.000,206,11047897,-795,0,1721840770,12625.670762939997,230.97383745000116,54397.46593776 2024-07-24,17:06:12.000,206,11047911,-795,0,1721840771,12625.650554009997,230.98793570999987,54397.45895064 2024-07-24,17:06:13.000,206,11047905,-795,0,1721840772,12625.670762939997,230.98793570999987,54397.54279608001 2024-07-24,17:06:14.000,206,11047901,-795,0,1721840773,12625.724653420002,231.0161322300046,54397.62664152 2024-07-24,17:06:15.000,206,11047910,-795,0,1721840774,12625.704444490002,231.0020339699986,54397.57773168 2024-07-24,17:06:16.000,206,11047885,-795,0,1721840775,12625.657290319992,230.98793570999987,54397.48689912 2024-07-24,17:06:17.000,206,11047895,-795,0,1721840776,12625.650554009997,231.0020339699986,54397.36113096 2024-07-24,17:06:18.000,206,11047834,-795,0,1721840777,12625.637081389992,230.97383745000116,54397.44497640001 2024-07-24,17:06:19.000,206,11047887,-795,0,1721840778,12625.670762939997,230.98793570999987,54397.48689912 2024-07-24,17:06:20.000,206,11047888,-795,0,1721840779,12625.657290319992,231.0161322300046,54397.51484760001 2024-07-24,17:06:21.000,206,11047899,-795,0,1721840780,12625.704444490002,231.04432875000202,54397.55677032 2024-07-24,17:06:22.000,206,11047929,-795,0,1721840781,12625.677499249992,231.02318136000395,54397.53580896 2024-07-24,17:06:23.000,206,11047869,-795,0,1721840782,12625.738126039992,230.97383745000116,54397.37510520001 2024-07-24,17:06:24.000,206,11047875,-795,0,1721840783,12625.758334969993,231.03727962000266,54397.49388624001 2024-07-24,17:06:25.000,206,11047873,-795,0,1721840784,12625.765071280002,230.98793570999987,54397.500873360004 2024-07-24,17:06:26.000,206,11047880,-795,0,1721840785,12625.778543899993,230.98793570999987,54397.51484760001 2024-07-24,17:06:27.000,206,11047911,-795,0,1721840786,12625.771807589997,230.99498483999923,54397.39606656001 2024-07-24,17:06:28.000,206,11047920,-795,0,1721840787,12625.724653420002,231.00908309999795,54397.43100216 2024-07-24,17:06:29.000,206,11047901,-795,0,1721840788,12625.839170689993,230.97383745000116,54397.5847188 2024-07-24,17:06:30.000,206,11047921,-795,0,1721840789,12625.839170689993,231.0020339699986,54397.55677032 2024-07-24,17:06:31.000,206,11047867,-795,0,1721840790,12625.832434379998,230.98088658000052,54397.52882184 2024-07-24,17:06:32.000,206,11047857,-795,0,1721840791,12625.758334969993,231.0020339699986,54397.43798928 2024-07-24,17:06:33.000,206,11047889,-795,0,1721840792,12625.845907000003,230.97383745000116,54397.54279608001 2024-07-24,17:06:34.000,206,11047929,-795,0,1721840793,12625.852643309998,230.95973919000244,54397.57773168 2024-07-24,17:06:35.000,206,11047925,-795,0,1721840794,12625.866115929988,230.95973919000244,54397.54279608001 2024-07-24,17:06:36.000,206,11047848,-795,0,1721840795,12625.805489140002,230.95973919000244,54397.44497640001 2024-07-24,17:06:37.000,206,11047910,-795,0,1721840796,12625.845907000003,230.9667883200018,54397.46593776 2024-07-24,17:06:38.000,206,11047906,-715,0,1721840797,12625.913270099998,230.95269006000308,54397.60568016 2024-07-24,17:06:39.000,206,11047906,-795,0,1721840798,12625.845907000003,230.99498483999923,54397.54279608001 2024-07-24,17:06:40.000,206,11047865,-795,0,1721840799,12625.852643309998,230.95973919000244,54397.66157712001 2024-07-24,17:06:41.000,206,11047911,-795,0,1721840800,12625.832434379998,231.00908309999795,54397.49388624001 2024-07-24,17:06:42.000,206,11047887,-795,0,1721840801,12625.798752829993,230.95973919000244,54397.48689912 2024-07-24,17:06:43.000,206,11047944,-795,0,1721840802,12625.805489140002,230.9667883200018,54397.46593776 2024-07-24,17:06:44.000,206,11047880,-715,0,1721840803,12625.832434379998,230.99498483999923,54397.56375744001 2024-07-24,17:06:45.000,206,11047898,-795,0,1721840804,12625.852643309998,230.98793570999987,54397.59869304 2024-07-24,17:06:46.000,206,11047877,-795,0,1721840805,12625.785280210002,230.93859180000436,54397.61266728001 2024-07-24,17:06:47.000,206,11047929,-795,0,1721840806,12625.771807589997,230.97383745000116,54397.64061576001 2024-07-24,17:06:48.000,206,11047852,-795,0,1721840807,12625.623608770002,230.97383745000116,54397.50786048 2024-07-24,17:06:49.000,206,11047898,-795,0,1721840808,12625.677499249992,230.98088658000052,54397.54279608001 2024-07-24,17:06:50.000,206,11047908,-795,0,1721840809,12625.556245669992,230.9667883200018,54397.44497640001 2024-07-24,17:06:51.000,206,11047921,-795,0,1721840810,12625.616872459992,231.00908309999795,54397.51484760001 2024-07-24,17:06:52.000,206,11047888,-795,0,1721840811,12625.536036739992,230.98793570999987,54397.451963520005 2024-07-24,17:06:53.000,206,11047903,-795,0,1721840812,12625.576454599992,231.0020339699986,54397.54279608001 2024-07-24,17:06:54.000,206,11047894,-795,0,1721840813,12625.549509359997,230.9667883200018,54397.52882184 2024-07-24,17:06:55.000,206,11047878,-795,0,1721840814,12625.549509359997,230.97383745000116,54397.5847188 2024-07-24,17:06:56.000,206,11047947,-795,0,1721840815,12625.495618879992,230.97383745000116,54397.59170592001 2024-07-24,17:06:57.000,206,11047899,-795,0,1721840816,12625.515827809992,230.98793570999987,54397.53580896 2024-07-24,17:06:58.000,206,11047930,-795,0,1721840817,12625.421519470001,230.95269006000308,54397.43798928 2024-07-24,17:06:59.000,206,11047838,-795,0,1721840818,12625.40131054,230.95269006000308,54397.44497640001 2024-07-24,17:07:00.000,206,11047884,-795,0,1721840819,12625.482146260001,230.93859180000436,54397.49388624001 2024-07-24,17:07:01.000,206,11047916,-795,0,1721840820,12625.461937330001,230.94564093000372,54397.44497640001 2024-07-24,17:07:02.000,206,11047890,-795,0,1721840821,12625.421519470001,230.92449353999837,54397.47292488001 2024-07-24,17:07:03.000,206,11047880,-795,0,1721840822,12625.394574229991,230.93859180000436,54397.549783200004 2024-07-24,17:07:04.000,206,11047883,-795,0,1721840823,12625.414783159991,230.91039527999965,54397.549783200004 2024-07-24,17:07:05.000,206,11047927,-795,0,1721840824,12625.387837919996,230.97383745000116,54397.479912 2024-07-24,17:07:06.000,206,11047911,-795,0,1721840825,12625.387837919996,230.94564093000372,54397.479912 2024-07-24,17:07:07.000,206,11047904,-795,0,1721840826,12625.354156369991,230.91039527999965,54397.24933704 2024-07-24,17:07:08.000,206,11047860,-795,0,1721840827,12625.327211129996,231.0020339699986,54397.4100408 2024-07-24,17:07:09.000,206,11047901,-795,0,1721840828,12625.441728400001,231.0161322300046,54397.570744560006 2024-07-24,17:07:10.000,206,11047904,-795,0,1721840829,12625.468673639996,230.98088658000052,54397.570744560006 2024-07-24,17:07:11.000,206,11047941,-795,0,1721840830,12625.455201019991,231.0302304900033,54397.53580896 2024-07-24,17:07:12.000,206,11047876,-795,0,1721840831,12625.387837919996,231.08662352999818,54397.521834720006 2024-07-24,17:07:13.000,206,11047879,-795,0,1721840832,12625.455201019991,231.08662352999818,54397.521834720006 2024-07-24,17:07:14.000,206,11047894,-795,0,1721840833,12625.488882569996,231.10072179000417,54397.53580896 2024-07-24,17:07:15.000,206,11047915,-795,0,1721840834,12625.448464709996,231.14301657000033,54397.521834720006 2024-07-24,17:07:16.000,206,11047919,-795,0,1721840835,12625.394574229991,231.18531135000376,54397.48689912 2024-07-24,17:07:17.000,206,11047888,-795,0,1721840836,12625.434992089991,231.24170438999863,54397.521834720006 2024-07-24,17:07:18.000,206,11047931,-795,0,1721840837,12625.482146260001,231.2135078700012,54397.62664152 2024-07-24,17:07:19.000,206,11047887,-795,0,1721840838,12625.461937330001,231.25580265000463,54397.64760288 2024-07-24,17:07:20.000,206,11047899,-795,0,1721840839,12625.441728400001,231.26285178000398,54397.5847188 2024-07-24,17:07:21.000,206,11047889,-795,0,1721840840,12625.387837919996,231.31924481999886,54397.56375744001 2024-07-24,17:07:22.000,206,11047880,-795,0,1721840841,12625.387837919996,231.32629394999822,54397.479912 2024-07-24,17:07:23.000,206,11047922,-795,0,1721840842,12625.32047482,231.35449047000293,54397.479912 2024-07-24,17:07:24.000,206,11047891,-795,0,1721840843,12625.36089268,231.38973611999972,54397.5847188 2024-07-24,17:07:25.000,206,11047915,-795,0,1721840844,12625.38110161,231.40383437999844,54397.69651272 2024-07-24,17:07:26.000,206,11047898,-795,0,1721840845,12625.33394743999,231.4108835099978,54397.47292488001 2024-07-24,17:07:27.000,206,11047916,-795,0,1721840846,12625.354156369991,231.43908003000251,54397.48689912 2024-07-24,17:07:28.000,206,11047887,-795,0,1721840847,12625.394574229991,231.4249817700038,54397.62664152 2024-07-24,17:07:29.000,206,11047921,-795,0,1721840848,12625.40131054,231.43908003000251,54397.57773168 2024-07-24,17:07:30.000,206,11047911,-795,0,1721840849,12625.374365299991,231.38973611999972,54397.570744560006 2024-07-24,17:07:31.000,206,11047890,-795,0,1721840850,12625.32047482,231.38973611999972,54397.47292488001 2024-07-24,17:07:32.000,206,11047891,-795,0,1721840851,12625.31373850999,231.38973611999972,54397.500873360004 2024-07-24,17:07:33.000,206,11047879,-795,0,1721840852,12625.33394743999,231.38268699000037,54397.49388624001 2024-07-24,17:07:34.000,206,11047904,-795,0,1721840853,12625.36089268,231.3403922100042,54397.64760288 2024-07-24,17:07:35.000,206,11047905,-795,0,1721840854,12625.367628989996,231.3615396000023,54397.65459 2024-07-24,17:07:36.000,206,11047938,-795,0,1721840855,12625.367628989996,231.3403922100042,54397.52882184 2024-07-24,17:07:37.000,206,11047894,-795,0,1721840856,12625.327211129996,231.38268699000037,54397.39606656001 2024-07-24,17:07:38.000,206,11047865,-795,0,1721840857,12625.30026589,231.35449047000293,54397.37510520001 2024-07-24,17:07:39.000,206,11047921,-795,0,1721840858,12625.38110161,231.34744134000357,54397.46593776 2024-07-24,17:07:40.000,206,11047888,-795,0,1721840859,12625.394574229991,231.38268699000037,54397.57773168 2024-07-24,17:07:41.000,206,11047926,-795,0,1721840860,12625.428255779996,231.38268699000037,54397.60568016 2024-07-24,17:07:42.000,206,11047896,-795,0,1721840861,12625.455201019991,231.33334308000485,54397.50786048 2024-07-24,17:07:43.000,206,11047918,-795,0,1721840862,12625.475409949991,231.30514656000014,54397.55677032 2024-07-24,17:07:44.000,206,11047916,-795,0,1721840863,12625.475409949991,231.28399917000206,54397.43798928 2024-07-24,17:07:45.000,206,11047912,-795,0,1721840864,12625.515827809992,231.25580265000463,54397.49388624001 2024-07-24,17:07:46.000,206,11047919,-795,0,1721840865,12625.562981980001,231.23465525999927,54397.521834720006 2024-07-24,17:07:47.000,206,11047939,-795,0,1721840866,12625.603399840002,231.23465525999927,54397.521834720006 2024-07-24,17:07:48.000,206,11047918,-795,0,1721840867,12625.536036739992,231.19236048000312,54397.451963520005 2024-07-24,17:07:49.000,206,11047900,-795,0,1721840868,12625.616872459992,231.18531135000376,54397.44497640001 2024-07-24,17:07:50.000,206,11047854,-795,0,1721840869,12625.697708179992,231.1148200500029,54397.59869304 2024-07-24,17:07:51.000,206,11047892,-795,0,1721840870,12625.630345079997,231.14301657000033,54397.44497640001 2024-07-24,17:07:52.000,206,11047924,-795,0,1721840871,12625.650554009997,231.10777092000353,54397.38907944 2024-07-24,17:07:53.000,206,11047901,-795,0,1721840872,12625.744862350002,231.0654761400001,54397.4100408 2024-07-24,17:07:54.000,206,11047927,-795,0,1721840873,12625.818961759993,230.98088658000052,54397.31920824 2024-07-24,17:07:55.000,206,11047908,-795,0,1721840874,12625.859379619993,230.85400224000477,54397.27728552001 2024-07-24,17:07:56.000,206,11047905,-795,0,1721840875,12625.731389729997,230.86105137000413,54397.24933704 2024-07-24,17:07:57.000,206,11047944,-795,0,1721840876,12625.711180799997,230.8681005000035,54397.29824688 2024-07-24,17:07:58.000,206,11047924,-795,0,1721840877,12625.717917109992,230.83990397999878,54397.50786048 2024-07-24,17:07:59.000,206,11047886,-795,0,1721840878,12625.778543899993,230.93859180000436,54397.60568016 2024-07-24,17:08:00.000,206,11047873,-795,0,1721840879,12625.690971869997,230.84695310999814,54397.570744560006 2024-07-24,17:08:01.000,206,11047908,-795,0,1721840880,12625.711180799997,230.81170746000134,54397.570744560006 2024-07-24,17:08:02.000,206,11047917,-795,0,1721840881,12625.690971869997,230.7835109400039,54397.451963520005 2024-07-24,17:08:03.000,206,11047912,-795,0,1721840882,12625.744862350002,230.73416703000112,54397.56375744001 2024-07-24,17:08:04.000,206,11047916,-795,0,1721840883,12625.751598659997,230.73416703000112,54397.59170592001 2024-07-24,17:08:05.000,206,11047911,-795,0,1721840884,12625.744862350002,230.68482311999833,54397.64061576001 2024-07-24,17:08:06.000,206,11047983,-795,0,1721840885,12625.771807589997,230.6213809500041,54397.59869304 2024-07-24,17:08:07.000,206,11047929,-795,0,1721840886,12625.704444490002,230.58613530000002,54397.60568016 2024-07-24,17:08:08.000,206,11047895,-795,0,1721840887,12625.684235560002,230.52974225999787,54397.36811808 2024-07-24,17:08:09.000,206,11047936,-795,0,1721840888,12625.677499249992,230.45925096000428,54397.46593776 2024-07-24,17:08:10.000,206,11047895,-795,0,1721840889,12625.697708179992,230.473349220003,54397.50786048 2024-07-24,17:08:11.000,206,11047916,-795,0,1721840890,12625.643817700002,230.45220182999765,54397.43798928 2024-07-24,17:08:12.000,206,11047900,-795,0,1721840891,12625.623608770002,230.43105443999957,54397.39606656001 2024-07-24,17:08:13.000,206,11047922,-795,0,1721840892,12625.643817700002,230.4451526999983,54397.45895064 2024-07-24,17:08:14.000,206,11047918,-795,0,1721840893,12625.717917109992,230.4099070500015,54397.55677032 2024-07-24,17:08:15.000,206,11047892,-795,0,1721840894,12625.731389729997,230.38875966000342,54397.521834720006 2024-07-24,17:08:16.000,206,11047897,-795,0,1721840895,12625.751598659997,230.38875966000342,54397.451963520005 2024-07-24,17:08:17.000,206,11047886,-795,0,1721840896,12625.704444490002,230.39580879000277,54397.41702792 2024-07-24,17:08:18.000,206,11047845,-795,0,1721840897,12625.690971869997,230.34646487999998,54397.43798928 2024-07-24,17:08:19.000,206,11047908,-795,0,1721840898,12625.711180799997,230.34646487999998,54397.46593776 2024-07-24,17:08:20.000,206,11047881,-795,0,1721840899,12625.650554009997,230.35351400999934,54397.47292488001 2024-07-24,17:08:21.000,206,11047894,-795,0,1721840900,12625.623608770002,230.35351400999934,54397.403053680006 2024-07-24,17:08:22.000,206,11047938,-795,0,1721840901,12625.650554009997,230.3112192300032,54397.46593776 2024-07-24,17:08:23.000,206,11047900,-795,0,1721840902,12625.603399840002,230.30417010000383,54397.31222112 2024-07-24,17:08:24.000,206,11047908,-795,0,1721840903,12625.657290319992,230.24777706000168,54397.451963520005 2024-07-24,17:08:25.000,206,11047932,-795,0,1721840904,12625.610136149997,230.21253141000489,54397.38907944 2024-07-24,17:08:26.000,206,11047924,-795,0,1721840905,12625.576454599992,230.17023663000145,54397.56375744001 2024-07-24,17:08:27.000,206,11047906,-795,0,1721840906,12625.630345079997,230.14908924000338,54397.479912 2024-07-24,17:08:28.000,206,11047884,-795,0,1721840907,12625.589927219997,230.12794184999802,54397.29125976 2024-07-24,17:08:29.000,206,11047910,-795,0,1721840908,12625.650554009997,230.10679445999995,54397.354143840006 2024-07-24,17:08:30.000,206,11047846,-795,0,1721840909,12625.724653420002,230.0997453300006,54397.382092320004 2024-07-24,17:08:31.000,206,11047897,-795,0,1721840910,12625.670762939997,230.20548227999825,54397.22138856 2024-07-24,17:08:32.000,206,11047886,-795,0,1721840911,12625.589927219997,230.19138401999953,54397.27728552001 2024-07-24,17:08:33.000,206,11047857,-795,0,1721840912,12625.603399840002,230.14204011000402,54397.31920824 2024-07-24,17:08:34.000,206,11047935,-795,0,1721840913,12625.596663529992,230.09269620000123,54397.44497640001 2024-07-24,17:08:35.000,206,11047920,-795,0,1721840914,12625.536036739992,230.12794184999802,54397.19344008 2024-07-24,17:08:36.000,206,11047906,-795,0,1721840915,12625.583190910002,230.08564707000187,54397.3401696 2024-07-24,17:08:37.000,206,11047901,-795,0,1721840916,12625.596663529992,230.02925402999972,54397.382092320004 2024-07-24,17:08:38.000,206,11047906,-795,0,1721840917,12625.697708179992,229.99400838000292,54397.44497640001 2024-07-24,17:08:39.000,206,11047878,-795,0,1721840918,12625.657290319992,229.9658118599982,54397.46593776 2024-07-24,17:08:40.000,206,11047904,-795,0,1721840919,12625.664026630002,229.93761534000078,54397.45895064 2024-07-24,17:08:41.000,206,11047905,-795,0,1721840920,12625.536036739992,229.9799101200042,54397.0956204 2024-07-24,17:08:42.000,206,11047889,-795,0,1721840921,12625.637081389992,229.89532056000462,54397.27728552001 2024-07-24,17:08:43.000,206,11047910,-795,0,1721840922,12625.670762939997,229.90941882000334,54397.32619536001 2024-07-24,17:08:44.000,206,11047875,-795,0,1721840923,12625.697708179992,229.93761534000078,54397.42401504001 2024-07-24,17:08:45.000,206,11047921,-795,0,1721840924,12625.690971869997,229.86007491000055,54397.4100408 2024-07-24,17:08:46.000,206,11047905,-795,0,1721840925,12625.690971869997,229.8530257800012,54397.39606656001 2024-07-24,17:08:47.000,206,11047892,-795,0,1721840926,12625.711180799997,229.8177801300044,54397.44497640001 2024-07-24,17:08:48.000,206,11047885,-795,0,1721840927,12625.670762939997,229.78958360999968,54397.46593776 2024-07-24,17:08:49.000,206,11047862,-795,0,1721840928,12625.637081389992,229.79663273999904,54397.36811808 2024-07-24,17:08:50.000,206,11047917,-795,0,1721840929,12625.589927219997,229.77548535000096,54397.29824688 2024-07-24,17:08:51.000,206,11047904,-795,0,1721840930,12625.542773050001,229.79663273999904,54397.25632416001 2024-07-24,17:08:52.000,206,11047887,-795,0,1721840931,12625.522564120001,229.78958360999968,54397.22138856 2024-07-24,17:08:53.000,206,11047908,-795,0,1721840932,12625.569718289997,229.79663273999904,54397.25632416001 2024-07-24,17:08:54.000,206,11047885,-795,0,1721840933,12625.569718289997,229.7331905700048,54397.3401696 2024-07-24,17:08:55.000,206,11047900,-795,0,1721840934,12625.549509359997,229.7684362200016,54397.37510520001 2024-07-24,17:08:56.000,206,11047835,-795,0,1721840935,12625.522564120001,229.7190923099988,54397.38907944 2024-07-24,17:08:57.000,206,11047890,-795,0,1721840936,12625.482146260001,229.74023970000417,54397.214401440004 2024-07-24,17:08:58.000,206,11047905,-795,0,1721840937,12625.509091499996,229.7331905700048,54397.27728552001 2024-07-24,17:08:59.000,206,11047939,-795,0,1721840938,12625.482146260001,229.79663273999904,54397.36113096 2024-07-24,17:09:00.000,206,11047909,-795,0,1721840939,12625.549509359997,229.81073099999776,54397.36811808 2024-07-24,17:09:01.000,206,11047898,-795,0,1721840940,12625.589927219997,229.81073099999776,54397.31222112 2024-07-24,17:09:02.000,206,11047880,-795,0,1721840941,12625.576454599992,229.8036818699984,54397.27728552001 2024-07-24,17:09:03.000,206,11047873,-795,0,1721840942,12625.576454599992,229.86007491000055,54397.22837568001 2024-07-24,17:09:04.000,206,11047894,-795,0,1721840943,12625.589927219997,229.87417316999927,54397.44497640001 2024-07-24,17:09:05.000,206,11047889,-795,0,1721840944,12625.542773050001,229.94466447000013,54397.42401504001 2024-07-24,17:09:06.000,206,11047948,-795,0,1721840945,12625.569718289997,229.93761534000078,54397.34715672001 2024-07-24,17:09:07.000,206,11047904,-795,0,1721840946,12625.488882569996,230.00105751000228,54397.186452960006 2024-07-24,17:09:08.000,206,11047921,-795,0,1721840947,12625.448464709996,230.015155770001,54397.2004272 2024-07-24,17:09:09.000,206,11047886,-795,0,1721840948,12625.475409949991,230.0785979400025,54397.37510520001 2024-07-24,17:09:10.000,206,11047901,-795,0,1721840949,12625.414783159991,230.05745055000443,54397.235362800006 2024-07-24,17:09:11.000,206,11047908,-795,0,1721840950,12625.475409949991,230.1138435899993,54397.333182480004 2024-07-24,17:09:12.000,206,11047911,-795,0,1721840951,12625.461937330001,230.15613837000274,54397.3401696 2024-07-24,17:09:13.000,206,11047900,-795,0,1721840952,12625.414783159991,230.21958054000424,54397.403053680006 2024-07-24,17:09:14.000,206,11047855,-795,0,1721840953,12625.387837919996,230.24072793000232,54397.403053680006 2024-07-24,17:09:15.000,206,11047852,-795,0,1721840954,12625.36089268,230.26892444999976,54397.36811808 2024-07-24,17:09:16.000,206,11047932,-795,0,1721840955,12625.30026589,230.3112192300032,54397.27728552001 2024-07-24,17:09:17.000,206,11047870,-795,0,1721840956,12625.28005696,230.3253174900019,54397.39606656001 2024-07-24,17:09:18.000,206,11047867,-795,0,1721840957,12625.27332064999,230.33236662000127,54397.32619536001 2024-07-24,17:09:19.000,206,11047910,-795,0,1721840958,12625.246375409995,230.34646487999998,54397.382092320004 2024-07-24,17:09:20.000,206,11047893,-795,0,1721840959,12625.2396391,230.33941575000063,54397.42401504001 2024-07-24,17:09:21.000,206,11047861,-795,0,1721840960,12625.19248492999,230.35351400999934,54397.354143840006 2024-07-24,17:09:22.000,206,11047900,-795,0,1721840961,12625.17901231,230.3253174900019,54397.333182480004 2024-07-24,17:09:23.000,206,11047897,-795,0,1721840962,12625.15206706999,230.35351400999934,54397.30523400001 2024-07-24,17:09:24.000,206,11047914,-795,0,1721840963,12625.21269385999,230.34646487999998,54397.403053680006 2024-07-24,17:09:25.000,206,11047944,-795,0,1721840964,12625.25984803,230.34646487999998,54397.50786048 2024-07-24,17:09:26.000,206,11047917,-795,0,1721840965,12625.246375409995,230.30417010000383,54397.521834720006 2024-07-24,17:09:27.000,206,11047884,-795,0,1721840966,12625.2396391,230.30417010000383,54397.41702792 2024-07-24,17:09:28.000,206,11047901,-795,0,1721840967,12625.21943017,230.29712097000447,54397.31920824 2024-07-24,17:09:29.000,206,11047914,-795,0,1721840968,12625.246375409995,230.3253174900019,54397.42401504001 2024-07-24,17:09:30.000,206,11047922,-795,0,1721840969,12625.28005696,230.30417010000383,54397.479912 2024-07-24,17:09:31.000,206,11047955,-795,0,1721840970,12625.19922124,230.36761226999806,54397.333182480004 2024-07-24,17:09:32.000,206,11047926,-795,0,1721840971,12625.17227599999,230.3605631399987,54397.354143840006 2024-07-24,17:09:33.000,206,11047891,-795,0,1721840972,12625.15206706999,230.38875966000342,54397.333182480004 2024-07-24,17:09:34.000,206,11047916,-795,0,1721840973,12625.09817659,230.38875966000342,54397.24933704 2024-07-24,17:09:35.000,206,11047902,-795,0,1721840974,12625.11838552,230.4240053100002,54397.382092320004 2024-07-24,17:09:36.000,206,11047857,-795,0,1721840975,12625.09144027999,230.4099070500015,54397.34715672001 2024-07-24,17:09:37.000,206,11047883,-795,0,1721840976,12625.05102241999,230.40285792000213,54397.333182480004 2024-07-24,17:09:38.000,206,11047940,-795,0,1721840977,12625.003868249994,230.4240053100002,54397.22138856 2024-07-24,17:09:39.000,206,11047903,-795,0,1721840978,12624.983659319994,230.4240053100002,54397.214401440004 2024-07-24,17:09:40.000,206,11047890,-795,0,1721840979,12624.99713194,230.4240053100002,54397.333182480004 2024-07-24,17:09:41.000,206,11047942,-795,0,1721840980,12624.99039562999,230.45220182999765,54397.36811808 2024-07-24,17:09:42.000,206,11047917,-795,0,1721840981,12624.99039562999,230.43105443999957,54397.32619536001 2024-07-24,17:09:43.000,206,11047904,-795,0,1721840982,12624.97018669999,230.45925096000428,54397.284272640005 2024-07-24,17:09:44.000,206,11047917,-795,0,1721840983,12625.05102241999,230.45925096000428,54397.34715672001 2024-07-24,17:09:45.000,206,11047889,-795,0,1721840984,12625.01734087,230.49449661000108,54397.382092320004 2024-07-24,17:09:46.000,206,11047892,-795,0,1721840985,12625.024077179994,230.41695618000085,54397.37510520001 2024-07-24,17:09:47.000,206,11047940,-795,0,1721840986,12624.97018669999,230.43810356999893,54397.17247872 2024-07-24,17:09:48.000,206,11047863,-795,0,1721840987,12624.943241459994,230.4099070500015,54397.10959464001 2024-07-24,17:09:49.000,206,11047920,-795,0,1721840988,12624.97692301,230.45220182999765,54397.382092320004 2024-07-24,17:09:50.000,206,11047924,-795,0,1721840989,12625.0375498,230.40285792000213,54397.41702792 2024-07-24,17:09:51.000,206,11047944,-795,0,1721840990,12625.01060455999,230.473349220003,54397.36113096 2024-07-24,17:09:52.000,206,11047875,-795,0,1721840991,12624.963450389994,230.46630009000364,54397.333182480004 2024-07-24,17:09:53.000,206,11047947,-795,0,1721840992,12624.902823599994,230.45925096000428,54397.235362800006 2024-07-24,17:09:54.000,206,11047873,-795,0,1721840993,12624.92976883999,230.43105443999957,54397.29125976 2024-07-24,17:09:55.000,206,11047898,-795,0,1721840994,12624.896087289999,230.45925096000428,54397.31222112 2024-07-24,17:09:56.000,206,11047868,-795,0,1721840995,12624.902823599994,230.473349220003,54397.36113096 2024-07-24,17:09:57.000,206,11047891,-795,0,1721840996,12624.855669429999,230.5085948699998,54397.333182480004 2024-07-24,17:09:58.000,206,11047894,-795,0,1721840997,12624.896087289999,230.473349220003,54397.30523400001 2024-07-24,17:09:59.000,206,11047899,-795,0,1721840998,12624.90955990999,230.48744748000172,54397.42401504001 2024-07-24,17:10:00.000,206,11047869,-795,0,1721840999,12624.896087289999,230.5085948699998,54397.34715672001 2024-07-24,17:10:01.000,206,11047836,-795,0,1721841000,12624.835460499999,230.51564399999916,54397.31920824 2024-07-24,17:10:02.000,206,11047913,-795,0,1721841001,12624.795042639998,230.48039835000236,54397.25632416001 2024-07-24,17:10:03.000,206,11047904,-795,0,1721841002,12624.768097399989,230.49449661000108,54397.2702984 2024-07-24,17:10:04.000,206,11047894,-795,0,1721841003,12624.714206919998,230.5579387800026,54397.36113096 2024-07-24,17:10:05.000,206,11047924,-795,0,1721841004,12624.734415849998,230.5579387800026,54397.36113096 2024-07-24,17:10:06.000,206,11047866,-795,0,1721841005,12624.727679539988,230.48039835000236,54397.31920824 2024-07-24,17:10:07.000,206,11047919,-795,0,1721841006,12624.714206919998,230.52974225999787,54397.30523400001 2024-07-24,17:10:08.000,206,11047892,-795,0,1721841007,12624.673789059998,230.5085948699998,54397.214401440004 2024-07-24,17:10:09.000,206,11047843,-795,0,1721841008,12624.673789059998,230.48744748000172,54397.333182480004 2024-07-24,17:10:10.000,206,11047955,-795,0,1721841009,12624.646843819988,230.43810356999893,54397.2004272 2024-07-24,17:10:11.000,206,11047905,-795,0,1721841010,12624.545799170002,230.4240053100002,54397.018762080006 2024-07-24,17:10:12.000,206,11047931,-795,0,1721841011,12624.566008100002,230.46630009000364,54397.25632416001 2024-07-24,17:10:13.000,206,11047891,-795,0,1721841012,12624.586217030002,230.4451526999983,54397.34715672001 2024-07-24,17:10:14.000,206,11047914,-795,0,1721841013,12624.667052749988,230.38875966000342,54397.4100408 2024-07-24,17:10:15.000,206,11047915,-795,0,1721841014,12624.619898579993,230.41695618000085,54397.36113096 2024-07-24,17:10:16.000,206,11047824,-795,0,1721841015,12624.619898579993,230.4240053100002,54397.382092320004 2024-07-24,17:10:17.000,206,11047884,-795,0,1721841016,12624.572744409998,230.48039835000236,54397.20741432001 2024-07-24,17:10:18.000,206,11047871,-795,0,1721841017,12624.646843819988,230.45220182999765,54397.26331128 2024-07-24,17:10:19.000,206,11047935,-795,0,1721841018,12624.680525369993,230.4451526999983,54397.2702984 2024-07-24,17:10:20.000,206,11047948,-795,0,1721841019,12624.693997989998,230.48039835000236,54397.333182480004 2024-07-24,17:10:21.000,206,11047885,-795,0,1721841020,12624.687261679988,230.50154574000044,54397.36811808 2024-07-24,17:10:22.000,206,11047924,-795,0,1721841021,12624.741152159993,230.49449661000108,54397.354143840006 2024-07-24,17:10:23.000,206,11047928,-795,0,1721841022,12624.747888469989,230.48039835000236,54397.32619536001 2024-07-24,17:10:24.000,206,11047885,-795,0,1721841023,12624.768097399989,230.43810356999893,54397.20741432001 2024-07-24,17:10:25.000,206,11047864,-795,0,1721841024,12624.842196809994,230.4451526999983,54397.22138856 2024-07-24,17:10:26.000,206,11047918,-795,0,1721841025,12624.869142049989,230.40285792000213,54397.31920824 2024-07-24,17:10:27.000,206,11047933,-795,0,1721841026,12624.896087289999,230.41695618000085,54397.34715672001 2024-07-24,17:10:28.000,206,11047896,-795,0,1721841027,12624.855669429999,230.40285792000213,54397.25632416001 2024-07-24,17:10:29.000,206,11047871,-795,0,1721841028,12624.923032529994,230.41695618000085,54397.24234992 2024-07-24,17:10:30.000,206,11047861,-795,0,1721841029,12624.983659319994,230.3746614000047,54397.43798928 2024-07-24,17:10:31.000,206,11047897,-795,0,1721841030,12624.943241459994,230.4099070500015,54397.165491600004 2024-07-24,17:10:32.000,206,11047896,-795,0,1721841031,12624.956714079999,230.33941575000063,54397.284272640005 2024-07-24,17:10:33.000,206,11047912,-795,0,1721841032,12624.99713194,230.36761226999806,54397.31920824 2024-07-24,17:10:34.000,206,11047909,-795,0,1721841033,12624.97018669999,230.3746614000047,54397.165491600004 2024-07-24,17:10:35.000,206,11047895,-795,0,1721841034,12625.01734087,230.3605631399987,54397.36113096 2024-07-24,17:10:36.000,206,11047911,-795,0,1721841035,12625.03081348999,230.36761226999806,54397.38907944 2024-07-24,17:10:37.000,206,11047920,-795,0,1721841036,12624.97692301,230.4240053100002,54397.354143840006 2024-07-24,17:10:38.000,206,11047955,-795,0,1721841037,12625.003868249994,230.40285792000213,54397.30523400001 2024-07-24,17:10:39.000,206,11047905,-795,0,1721841038,12625.01060455999,230.4099070500015,54397.500873360004 2024-07-24,17:10:40.000,206,11047853,-795,0,1721841039,12624.97018669999,230.45220182999765,54397.49388624001 2024-07-24,17:10:41.000,206,11047902,-795,0,1721841040,12624.983659319994,230.48039835000236,54397.45895064 2024-07-24,17:10:42.000,206,11047892,-795,0,1721841041,12624.943241459994,230.4451526999983,54397.36811808 2024-07-24,17:10:43.000,206,11047906,-795,0,1721841042,12624.963450389994,230.46630009000364,54397.333182480004 2024-07-24,17:10:44.000,206,11047897,-795,0,1721841043,12624.956714079999,230.54384052000387,54397.48689912 2024-07-24,17:10:45.000,206,11047895,-795,0,1721841044,12625.01060455999,230.5579387800026,54397.50786048 2024-07-24,17:10:46.000,206,11047869,-795,0,1721841045,12625.003868249994,230.5720370400013,54397.50786048 2024-07-24,17:10:47.000,206,11047846,-795,0,1721841046,12625.064495039995,230.56498791000195,54397.500873360004 2024-07-24,17:10:48.000,206,11047847,-795,0,1721841047,12625.0375498,230.6072826899981,54397.46593776 2024-07-24,17:10:49.000,206,11047826,-795,0,1721841048,12625.024077179994,230.62843008000345,54397.42401504001 2024-07-24,17:10:50.000,206,11047905,-795,0,1721841049,12625.01734087,230.6354792100028,54397.47292488001 2024-07-24,17:10:51.000,206,11047860,-795,0,1721841050,12625.05775873,230.6354792100028,54397.4100408 2024-07-24,17:10:52.000,206,11047930,-795,0,1721841051,12625.064495039995,230.67777398999897,54397.42401504001 2024-07-24,17:10:53.000,206,11047902,-795,0,1721841052,12625.11164920999,230.68482311999833,54397.382092320004 2024-07-24,17:10:54.000,206,11047885,-795,0,1721841053,12625.104912899995,230.73416703000112,54397.52882184 2024-07-24,17:10:55.000,206,11047879,-795,0,1721841054,12625.11164920999,230.70597051000368,54397.5847188 2024-07-24,17:10:56.000,206,11047885,-795,0,1721841055,12625.044286109995,230.74826528999984,54397.64061576001 2024-07-24,17:10:57.000,206,11047871,-795,0,1721841056,12625.03081348999,230.8187565900007,54397.42401504001 2024-07-24,17:10:58.000,206,11047879,-795,0,1721841057,12625.05775873,230.7835109400039,54397.4100408 2024-07-24,17:10:59.000,206,11047883,-795,0,1721841058,12625.07796766,230.8187565900007,54397.42401504001 2024-07-24,17:11:00.000,206,11047883,-795,0,1721841059,12625.05775873,230.85400224000477,54397.56375744001 2024-07-24,17:11:01.000,206,11047915,-795,0,1721841060,12624.99039562999,230.8681005000035,54397.235362800006 2024-07-24,17:11:02.000,206,11047901,-795,0,1721841061,12625.09817659,230.86105137000413,54397.48689912 2024-07-24,17:11:03.000,206,11047905,-795,0,1721841062,12625.11164920999,230.8681005000035,54397.570744560006 2024-07-24,17:11:04.000,206,11047858,-795,0,1721841063,12625.104912899995,230.8821987600022,54397.57773168 2024-07-24,17:11:05.000,206,11047817,-795,0,1721841064,12625.07796766,230.87514963000285,54397.47292488001 2024-07-24,17:11:06.000,206,11047908,-795,0,1721841065,12625.145330759995,230.89629702000093,54397.52882184 2024-07-24,17:11:07.000,206,11047892,-795,0,1721841066,12625.09144027999,230.9033461500003,54397.43100216 2024-07-24,17:11:08.000,206,11047888,-795,0,1721841067,12625.044286109995,230.88924789000157,54397.451963520005 2024-07-24,17:11:09.000,206,11047889,-755,0,1721841068,12625.13185813999,230.88924789000157,54397.52882184 2024-07-24,17:11:10.000,206,11047878,-795,0,1721841069,12625.15206706999,230.85400224000477,54397.56375744001 2024-07-24,17:11:11.000,206,11047891,-795,0,1721841070,12625.165539689995,230.8187565900007,54397.521834720006 2024-07-24,17:11:12.000,206,11047858,-795,0,1721841071,12625.11164920999,230.85400224000477,54397.43100216 2024-07-24,17:11:13.000,206,11047859,-795,0,1721841072,12625.25984803,230.80465833000198,54397.570744560006 2024-07-24,17:11:14.000,206,11047905,-795,0,1721841073,12625.17227599999,230.7835109400039,54397.42401504001 2024-07-24,17:11:15.000,206,11047873,-795,0,1721841074,12625.205957549995,230.80465833000198,54397.51484760001 2024-07-24,17:11:16.000,206,11047893,-795,0,1721841075,12625.205957549995,230.79056007000327,54397.54279608001 2024-07-24,17:11:17.000,206,11047884,-795,0,1721841076,12625.205957549995,230.7553144199992,54397.500873360004 2024-07-24,17:11:18.000,206,11047929,-795,0,1721841077,12625.13185813999,230.76236354999855,54397.451963520005 2024-07-24,17:11:19.000,206,11047897,-795,0,1721841078,12625.17901231,230.77646181000455,54397.46593776 2024-07-24,17:11:20.000,206,11047822,-795,0,1721841079,12625.15880338,230.79760920000263,54397.57773168 2024-07-24,17:11:21.000,206,11047927,-795,0,1721841080,12625.13185813999,230.8187565900007,54397.43798928 2024-07-24,17:11:22.000,206,11047945,-795,0,1721841081,12625.11838552,230.83285484999942,54397.44497640001 2024-07-24,17:11:23.000,206,11047916,-795,0,1721841082,12625.13185813999,230.84695310999814,54397.44497640001 2024-07-24,17:11:24.000,206,11047903,-795,0,1721841083,12625.13185813999,230.89629702000093,54397.54279608001 2024-07-24,17:11:25.000,206,11047910,-795,0,1721841084,12625.15880338,230.89629702000093,54397.55677032 2024-07-24,17:11:26.000,206,11047909,-795,0,1721841085,12625.13859445,230.9033461500003,54397.521834720006 2024-07-24,17:11:27.000,206,11047870,-795,0,1721841086,12625.11164920999,230.917444409999,54397.48689912 2024-07-24,17:11:28.000,206,11047899,-795,0,1721841087,12625.13859445,230.91039527999965,54397.56375744001 2024-07-24,17:11:29.000,206,11047908,-795,0,1721841088,12625.125121829995,230.91039527999965,54397.52882184 2024-07-24,17:11:30.000,206,11047906,-795,0,1721841089,12625.17227599999,230.89629702000093,54397.521834720006 2024-07-24,17:11:31.000,206,11047906,-795,0,1721841090,12625.13185813999,230.8681005000035,54397.354143840006 2024-07-24,17:11:32.000,206,11047929,-795,0,1721841091,12625.165539689995,230.87514963000285,54397.44497640001 2024-07-24,17:11:33.000,206,11047888,-795,0,1721841092,12625.19922124,230.83285484999942,54397.500873360004 2024-07-24,17:11:34.000,206,11047921,-795,0,1721841093,12625.19922124,230.79760920000263,54397.570744560006 2024-07-24,17:11:35.000,206,11047920,-795,0,1721841094,12625.266584339995,230.83285484999942,54397.51484760001 2024-07-24,17:11:36.000,206,11047909,-795,0,1721841095,12625.2396391,230.79760920000263,54397.549783200004 2024-07-24,17:11:37.000,206,11047913,-795,0,1721841096,12625.19922124,230.83285484999942,54397.42401504001 2024-07-24,17:11:38.000,206,11047876,-795,0,1721841097,12625.17901231,230.81170746000134,54397.42401504001 2024-07-24,17:11:39.000,206,11047941,-795,0,1721841098,12625.19922124,230.79760920000263,54397.41702792 2024-07-24,17:11:40.000,206,11047939,-795,0,1721841099,12625.19922124,230.79056007000327,54397.50786048 2024-07-24,17:11:41.000,206,11047910,-795,0,1721841100,12625.226166479995,230.76236354999855,54397.50786048 2024-07-24,17:11:42.000,206,11047902,-795,0,1721841101,12625.19922124,230.71301964000304,54397.451963520005 2024-07-24,17:11:43.000,206,11047894,-795,0,1721841102,12625.185748619995,230.67777398999897,54397.48689912 2024-07-24,17:11:44.000,206,11047896,-795,0,1721841103,12625.19922124,230.66367573000025,54397.52882184 2024-07-24,17:11:45.000,206,11047875,-795,0,1721841104,12625.15206706999,230.66367573000025,54397.50786048 2024-07-24,17:11:46.000,206,11047922,-795,0,1721841105,12625.19922124,230.62843008000345,54397.479912 2024-07-24,17:11:47.000,206,11047902,-795,0,1721841106,12625.19922124,230.62843008000345,54397.403053680006 2024-07-24,17:11:48.000,206,11047907,-795,0,1721841107,12625.165539689995,230.6566266000009,54397.48689912 2024-07-24,17:11:49.000,206,11047923,-795,0,1721841108,12625.17227599999,230.61433182000474,54397.61266728001 2024-07-24,17:11:50.000,206,11047914,-795,0,1721841109,12625.25311171999,230.6072826899981,54397.45895064 2024-07-24,17:11:51.000,206,11047932,-795,0,1721841110,12625.185748619995,230.6213809500041,54397.45895064 2024-07-24,17:11:52.000,206,11047865,-795,0,1721841111,12625.165539689995,230.61433182000474,54397.36811808 2024-07-24,17:11:53.000,206,11047890,-795,0,1721841112,12625.205957549995,230.72711790000176,54397.47292488001 2024-07-24,17:11:54.000,206,11047907,-795,0,1721841113,12625.17901231,230.6918722499977,54397.500873360004 2024-07-24,17:11:55.000,206,11047903,-795,0,1721841114,12625.19248492999,230.71301964000304,54397.451963520005 2024-07-24,17:11:56.000,206,11047888,-795,0,1721841115,12625.19248492999,230.69892138000432,54397.549783200004 2024-07-24,17:11:57.000,206,11047939,-795,0,1721841116,12625.17227599999,230.70597051000368,54397.451963520005 2024-07-24,17:11:58.000,206,11047851,-795,0,1721841117,12625.2396391,230.67777398999897,54397.46593776 2024-07-24,17:11:59.000,206,11047926,-795,0,1721841118,12625.31373850999,230.67777398999897,54397.53580896 2024-07-24,17:12:00.000,206,11047898,-795,0,1721841119,12625.307002199996,230.6918722499977,54397.50786048 2024-07-24,17:12:01.000,206,11047934,-795,0,1721841120,12625.266584339995,230.70597051000368,54397.44497640001 2024-07-24,17:12:02.000,206,11047922,-795,0,1721841121,12625.21943017,230.69892138000432,54397.382092320004 2024-07-24,17:12:03.000,206,11047915,-795,0,1721841122,12625.246375409995,230.6566266000009,54397.37510520001 2024-07-24,17:12:04.000,206,11047932,-795,0,1721841123,12625.2396391,230.64252834000217,54397.48689912 2024-07-24,17:12:05.000,206,11047896,-795,0,1721841124,12625.25311171999,230.6354792100028,54397.51484760001 2024-07-24,17:12:06.000,206,11047867,-795,0,1721841125,12625.19922124,230.56498791000195,54397.3401696 2024-07-24,17:12:07.000,206,11047902,-795,0,1721841126,12625.145330759995,230.59318442999938,54397.39606656001 2024-07-24,17:12:08.000,206,11047861,-795,0,1721841127,12625.19248492999,230.54384052000387,54397.47292488001 2024-07-24,17:12:09.000,206,11047896,-795,0,1721841128,12625.15880338,230.55088965000323,54397.47292488001 2024-07-24,17:12:10.000,206,11047919,-795,0,1721841129,12625.185748619995,230.5085948699998,54397.45895064 2024-07-24,17:12:11.000,206,11047920,-795,0,1721841130,12625.17227599999,230.54384052000387,54397.37510520001 2024-07-24,17:12:12.000,206,11047962,-795,0,1721841131,12625.19922124,230.5367913900045,54397.4100408 2024-07-24,17:12:13.000,206,11047923,-795,0,1721841132,12625.07123134999,230.58613530000002,54397.31920824 2024-07-24,17:12:14.000,206,11047923,-795,0,1721841133,12625.25311171999,230.49449661000108,54397.500873360004 2024-07-24,17:12:15.000,206,11047930,-795,0,1721841134,12625.21269385999,230.52974225999787,54397.51484760001 2024-07-24,17:12:16.000,206,11047915,-795,0,1721841135,12625.19248492999,230.5085948699998,54397.451963520005 2024-07-24,17:12:17.000,206,11047944,-795,0,1721841136,12625.19922124,230.52269312999852,54397.403053680006 2024-07-24,17:12:18.000,206,11047921,-795,0,1721841137,12625.19248492999,230.5085948699998,54397.30523400001 2024-07-24,17:12:19.000,206,11047921,-795,0,1721841138,12625.13185813999,230.52269312999852,54397.4100408 2024-07-24,17:12:20.000,206,11047916,-795,0,1721841139,12625.19922124,230.5085948699998,54397.46593776 2024-07-24,17:12:21.000,206,11047867,-795,0,1721841140,12625.25311171999,230.5085948699998,54397.42401504001 2024-07-24,17:12:22.000,206,11047878,-795,0,1721841141,12625.2396391,230.473349220003,54397.53580896 2024-07-24,17:12:23.000,206,11047895,-795,0,1721841142,12625.185748619995,230.45925096000428,54397.51484760001 2024-07-24,17:12:24.000,206,11047854,-795,0,1721841143,12625.17227599999,230.4240053100002,54397.43100216 2024-07-24,17:12:25.000,206,11047900,-795,0,1721841144,12625.21943017,230.39580879000277,54397.42401504001 2024-07-24,17:12:26.000,206,11047900,-795,0,1721841145,12625.2396391,230.3605631399987,54397.403053680006 2024-07-24,17:12:27.000,206,11047940,-795,0,1721841146,12625.25984803,230.33941575000063,54397.46593776 2024-07-24,17:12:28.000,206,11047916,-795,0,1721841147,12625.21943017,230.3112192300032,54397.31222112 2024-07-24,17:12:29.000,206,11047926,-795,0,1721841148,12625.226166479995,230.3112192300032,54397.36113096 2024-07-24,17:12:30.000,206,11047912,-795,0,1721841149,12625.21269385999,230.26892444999976,54397.31920824 2024-07-24,17:12:31.000,206,11047954,-795,0,1721841150,12625.25984803,230.24072793000232,54397.47292488001 2024-07-24,17:12:32.000,206,11047887,-795,0,1721841151,12625.21269385999,230.1984331499989,54397.36811808 2024-07-24,17:12:33.000,206,11047885,-795,0,1721841152,12625.226166479995,230.21253141000489,54397.39606656001 2024-07-24,17:12:34.000,206,11047868,-795,0,1721841153,12625.27332064999,230.1772857600008,54397.382092320004 2024-07-24,17:12:35.000,206,11047913,-795,0,1721841154,12625.23290278999,230.17023663000145,54397.46593776 2024-07-24,17:12:36.000,206,11047893,-795,0,1721841155,12625.17227599999,230.1772857600008,54397.32619536001 2024-07-24,17:12:37.000,206,11047929,-795,0,1721841156,12625.19248492999,230.19138401999953,54397.37510520001 2024-07-24,17:12:38.000,206,11047897,-795,0,1721841157,12625.2396391,230.20548227999825,54397.500873360004 2024-07-24,17:12:39.000,206,11047929,-795,0,1721841158,12625.21269385999,230.1772857600008,54397.500873360004 2024-07-24,17:12:40.000,206,11047933,-795,0,1721841159,12625.17227599999,230.1772857600008,54397.500873360004 2024-07-24,17:12:41.000,206,11047929,-795,0,1721841160,12625.13859445,230.1984331499989,54397.49388624001 2024-07-24,17:12:42.000,206,11047909,-795,0,1721841161,12625.11838552,230.10679445999995,54397.43100216 2024-07-24,17:12:43.000,206,11047881,-795,0,1721841162,12625.01734087,230.09269620000123,54397.31222112 2024-07-24,17:12:44.000,206,11047899,-795,0,1721841163,12625.024077179994,230.07154881000315,54397.34715672001 2024-07-24,17:12:45.000,206,11047945,-795,0,1721841164,12625.044286109995,230.0644996800038,54397.47292488001 2024-07-24,17:12:46.000,206,11047877,-795,0,1721841165,12625.064495039995,230.015155770001,54397.47292488001 2024-07-24,17:12:47.000,206,11047897,-795,0,1721841166,12625.024077179994,230.00105751000228,54397.45895064 2024-07-24,17:12:48.000,206,11047889,-795,0,1721841167,12624.97692301,229.92351708000206,54397.37510520001 2024-07-24,17:12:49.000,206,11047918,-795,0,1721841168,12624.90955990999,229.9164679500027,54397.403053680006 2024-07-24,17:12:50.000,206,11047953,-795,0,1721841169,12624.916296219999,229.88827142999799,54397.42401504001 2024-07-24,17:12:51.000,206,11047883,-795,0,1721841170,12624.875878359999,229.90236969000398,54397.43100216 2024-07-24,17:12:52.000,206,11047917,-795,0,1721841171,12624.842196809994,229.88827142999799,54397.36811808 2024-07-24,17:12:53.000,206,11047916,-795,0,1721841172,12624.855669429999,229.88827142999799,54397.382092320004 2024-07-24,17:12:54.000,206,11047892,-795,0,1721841173,12624.896087289999,229.84597665000183,54397.45895064 2024-07-24,17:12:55.000,206,11047932,-795,0,1721841174,12624.88935097999,229.84597665000183,54397.49388624001 2024-07-24,17:12:56.000,206,11047871,-795,0,1721841175,12624.862405739994,229.82482926000375,54397.43100216 2024-07-24,17:12:57.000,206,11047888,-795,0,1721841176,12624.788306329989,229.78958360999968,54397.354143840006 2024-07-24,17:12:58.000,206,11047898,-795,0,1721841177,12624.815251569999,229.78253448000032,54397.36811808 2024-07-24,17:12:59.000,206,11047909,-795,0,1721841178,12624.808515259989,229.74728883000353,54397.46593776 2024-07-24,17:13:00.000,206,11047917,-795,0,1721841179,12624.693997989998,229.74023970000417,54397.3401696 2024-07-24,17:13:01.000,206,11047892,-795,0,1721841180,12624.714206919998,229.76138709000224,54397.521834720006 2024-07-24,17:13:02.000,206,11047933,-795,0,1721841181,12624.687261679988,229.74023970000417,54397.39606656001 2024-07-24,17:13:03.000,206,11047840,-795,0,1721841182,12624.646843819988,229.72614143999817,54397.403053680006 2024-07-24,17:13:04.000,206,11047919,-795,0,1721841183,12624.653580129998,229.74023970000417,54397.37510520001 2024-07-24,17:13:05.000,206,11047892,-795,0,1721841184,12624.579480719993,229.7331905700048,54397.235362800006 2024-07-24,17:13:06.000,206,11047929,-795,0,1721841185,12624.660316439993,229.7331905700048,54397.37510520001 2024-07-24,17:13:07.000,206,11047902,-795,0,1721841186,12624.660316439993,229.71204317999945,54397.36113096 2024-07-24,17:13:08.000,206,11047928,-795,0,1721841187,12624.592953339998,229.74023970000417,54397.24234992 2024-07-24,17:13:09.000,206,11047926,-795,0,1721841188,12624.626634890003,229.7049940500001,54397.31920824 2024-07-24,17:13:10.000,206,11047925,-795,0,1721841189,12624.693997989998,229.67679753000266,54397.43100216 2024-07-24,17:13:11.000,206,11047907,-795,0,1721841190,12624.646843819988,229.72614143999817,54397.47292488001 2024-07-24,17:13:12.000,206,11047923,-795,0,1721841191,12624.640107509993,229.69089579000138,54397.37510520001 2024-07-24,17:13:13.000,206,11047955,-795,0,1721841192,12624.667052749988,229.69089579000138,54397.382092320004 2024-07-24,17:13:14.000,206,11047900,-795,0,1721841193,12624.599689649993,229.66269927000394,54397.067671920006 2024-07-24,17:13:15.000,206,11047912,-795,0,1721841194,12624.660316439993,229.67679753000266,54397.26331128 2024-07-24,17:13:16.000,206,11047931,-795,0,1721841195,12624.673789059998,229.71204317999945,54397.30523400001 2024-07-24,17:13:17.000,206,11047912,-795,0,1721841196,12624.633371199998,229.69794492000074,54397.32619536001 2024-07-24,17:13:18.000,206,11047932,-795,0,1721841197,12624.606425960003,229.7190923099988,54397.27728552001 2024-07-24,17:13:19.000,206,11047921,-795,0,1721841198,12624.646843819988,229.69794492000074,54397.4100408 2024-07-24,17:13:20.000,206,11047841,-795,0,1721841199,12624.673789059998,229.69794492000074,54397.36113096 2024-07-24,17:13:21.000,206,11047933,-795,0,1721841200,12624.566008100002,229.7190923099988,54397.2702984 2024-07-24,17:13:22.000,206,11047908,-795,0,1721841201,12624.559271789993,229.68384666000202,54397.284272640005 2024-07-24,17:13:23.000,206,11047889,-795,0,1721841202,12624.579480719993,229.69794492000074,54397.27728552001 2024-07-24,17:13:24.000,206,11047885,-795,0,1721841203,12624.566008100002,229.69089579000138,54397.354143840006 2024-07-24,17:13:25.000,206,11047914,-795,0,1721841204,12624.606425960003,229.71204317999945,54397.44497640001 2024-07-24,17:13:26.000,206,11047905,-795,0,1721841205,12624.532326549997,229.68384666000202,54397.4100408 2024-07-24,17:13:27.000,206,11047885,-795,0,1721841206,12624.478436069992,229.6697484000033,54397.36113096 2024-07-24,17:13:28.000,206,11047873,-795,0,1721841207,12624.491908689997,229.6697484000033,54397.4100408 2024-07-24,17:13:29.000,206,11047903,-795,0,1721841208,12624.525590240002,229.65565014000458,54397.382092320004 2024-07-24,17:13:30.000,206,11047908,-795,0,1721841209,12624.397600349992,229.68384666000202,54397.29125976 2024-07-24,17:13:31.000,206,11047887,-795,0,1721841210,12624.505381310002,229.6697484000033,54397.3401696 2024-07-24,17:13:32.000,206,11047876,-795,0,1721841211,12624.458227139992,229.7190923099988,54397.284272640005 2024-07-24,17:13:33.000,206,11047896,-795,0,1721841212,12624.471699759997,229.7049940500001,54397.29824688 2024-07-24,17:13:34.000,206,11047884,-795,0,1721841213,12624.478436069992,229.68384666000202,54397.39606656001 2024-07-24,17:13:35.000,206,11047866,-795,0,1721841214,12624.424545590002,229.6697484000033,54397.39606656001 2024-07-24,17:13:36.000,206,11047890,-795,0,1721841215,12624.397600349992,229.63450274999923,54397.36113096 2024-07-24,17:13:37.000,206,11047854,-795,0,1721841216,12624.384127730002,229.66269927000394,54397.235362800006 2024-07-24,17:13:38.000,206,11047815,-795,0,1721841217,12624.377391419992,229.67679753000266,54397.27728552001 2024-07-24,17:13:39.000,206,11047957,-795,0,1721841218,12624.363918800002,229.65565014000458,54397.31920824 2024-07-24,17:13:40.000,206,11047914,-795,0,1721841219,12624.343709870001,229.68384666000202,54397.31920824 2024-07-24,17:13:41.000,206,11047926,-795,0,1721841220,12624.377391419992,229.6697484000033,54397.31222112 2024-07-24,17:13:42.000,206,11047911,-795,0,1721841221,12624.350446179997,229.71204317999945,54397.235362800006 2024-07-24,17:13:43.000,206,11047882,-795,0,1721841222,12624.458227139992,229.67679753000266,54397.2702984 2024-07-24,17:13:44.000,206,11047875,-795,0,1721841223,12624.417809279992,229.67679753000266,54397.36113096 2024-07-24,17:13:45.000,206,11047873,-795,0,1721841224,12624.411072969997,229.64860100999795,54397.26331128 2024-07-24,17:13:46.000,206,11047880,-795,0,1721841225,12624.404336660002,229.65565014000458,54397.32619536001 2024-07-24,17:13:47.000,206,11047913,-795,0,1721841226,12624.384127730002,229.59925710000243,54397.165491600004 2024-07-24,17:13:48.000,206,11047930,-795,0,1721841227,12624.350446179997,229.6697484000033,54397.2004272 2024-07-24,17:13:49.000,206,11047939,-795,0,1721841228,12624.363918800002,229.6415518799986,54397.4100408 2024-07-24,17:13:50.000,206,11047916,-795,0,1721841229,12624.336973559992,229.62745361999987,54397.4100408 2024-07-24,17:13:51.000,206,11047916,-795,0,1721841230,12624.343709870001,229.57106057999772,54397.354143840006 2024-07-24,17:13:52.000,206,11047867,-795,0,1721841231,12624.276346769992,229.57810971000436,54397.24234992 2024-07-24,17:13:53.000,206,11047879,-795,0,1721841232,12624.269610459996,229.59925710000243,54397.284272640005 2024-07-24,17:13:54.000,206,11047923,-795,0,1721841233,12624.316764629992,229.54286406000028,54397.31920824 2024-07-24,17:13:55.000,206,11047928,-795,0,1721841234,12624.316764629992,229.57810971000436,54397.30523400001 2024-07-24,17:13:56.000,206,11047896,-795,0,1721841235,12624.242665220001,229.57810971000436,54397.2004272 2024-07-24,17:13:57.000,206,11047882,-795,0,1721841236,12624.222456290001,229.57106057999772,54397.24933704 2024-07-24,17:13:58.000,206,11047907,-795,0,1721841237,12624.235928909991,229.56401144999836,54397.26331128 2024-07-24,17:13:59.000,206,11047914,-795,0,1721841238,12624.235928909991,229.56401144999836,54397.3401696 2024-07-24,17:14:00.000,206,11047887,-795,0,1721841239,12624.18203843,229.556962319999,54397.354143840006 2024-07-24,17:14:01.000,206,11047918,-795,0,1721841240,12624.107939019996,229.57810971000436,54397.25632416001 2024-07-24,17:14:02.000,206,11047930,-795,0,1721841241,12624.07425746999,229.57810971000436,54397.214401440004 2024-07-24,17:14:03.000,206,11047913,-795,0,1721841242,12624.087730089996,229.59220797000307,54397.214401440004 2024-07-24,17:14:04.000,206,11047898,-795,0,1721841243,12623.946267579995,229.63450274999923,54397.0257492 2024-07-24,17:14:05.000,206,11047919,-795,0,1721841244,12624.07425746999,229.67679753000266,54397.29824688 2024-07-24,17:14:06.000,206,11047853,-795,0,1721841245,12624.12141164,229.67679753000266,54397.3401696 2024-07-24,17:14:07.000,206,11047885,-795,0,1721841246,12624.08099378,229.7331905700048,54397.2702984 2024-07-24,17:14:08.000,206,11047867,-795,0,1721841247,12624.02036699,229.74728883000353,54397.2702984 2024-07-24,17:14:09.000,206,11047837,-795,0,1721841248,12624.10120271,229.79663273999904,54397.24234992 2024-07-24,17:14:10.000,206,11047866,-795,0,1721841249,12624.087730089996,229.78958360999968,54397.24234992 2024-07-24,17:14:11.000,206,11047918,-795,0,1721841250,12624.067521159996,229.8318783900031,54397.22138856 2024-07-24,17:14:12.000,206,11047899,-795,0,1721841251,12624.006894369995,229.87417316999927,54397.2004272 2024-07-24,17:14:13.000,206,11047929,-795,0,1721841252,12624.08099378,229.88122229999863,54397.24933704 2024-07-24,17:14:14.000,206,11047932,-795,0,1721841253,12624.06078485,229.90941882000334,54397.382092320004 2024-07-24,17:14:15.000,206,11047895,-795,0,1721841254,12623.946267579995,229.90236969000398,54397.07465904 2024-07-24,17:14:16.000,206,11047862,-795,0,1721841255,12624.067521159996,229.90236969000398,54397.29125976 2024-07-24,17:14:17.000,206,11047965,-795,0,1721841256,12624.05404853999,229.90236969000398,54397.2702984 2024-07-24,17:14:18.000,206,11047876,-795,0,1721841257,12624.047312229995,229.84597665000183,54397.07465904 2024-07-24,17:14:19.000,206,11047881,-795,0,1721841258,12623.97321281999,229.77548535000096,54397.08164616 2024-07-24,17:14:20.000,206,11047919,-795,0,1721841259,12623.87890448,229.74023970000417,54397.165491600004 2024-07-24,17:14:21.000,206,11047919,-795,0,1721841260,12623.764387209994,229.89532056000462,54397.36811808 2024-07-24,17:14:22.000,206,11047892,-795,0,1721841261,12623.670078869989,229.9799101200042,54397.26331128 2024-07-24,17:14:23.000,206,11047907,-795,0,1721841262,12623.676815179999,230.12794184999802,54397.22837568001 2024-07-24,17:14:24.000,206,11047920,-795,0,1721841263,12623.7576509,230.14204011000402,54397.3401696 2024-07-24,17:14:25.000,206,11047906,-795,0,1721841264,12623.656606249999,230.14908924000338,54397.22837568001 2024-07-24,17:14:26.000,206,11047864,-795,0,1721841265,12623.7576509,230.14204011000402,54397.3401696 2024-07-24,17:14:27.000,206,11047881,-795,0,1721841266,12623.81827769,230.12794184999802,54397.39606656001 2024-07-24,17:14:28.000,206,11047954,-795,0,1721841267,12623.744178279994,230.13499098000466,54397.32619536001 2024-07-24,17:14:29.000,206,11047846,-795,0,1721841268,12623.764387209994,230.18433489000017,54397.39606656001 2024-07-24,17:14:30.000,206,11047946,-795,0,1721841269,12623.81154137999,230.13499098000466,54397.48689912 2024-07-24,17:14:31.000,206,11047917,-795,0,1721841270,12623.764387209994,230.1772857600008,54397.43798928 2024-07-24,17:14:32.000,206,11047855,-795,0,1721841271,12623.744178279994,230.17023663000145,54397.31920824 2024-07-24,17:14:33.000,206,11047938,-795,0,1721841272,12623.79133244999,230.20548227999825,54397.37510520001 2024-07-24,17:14:34.000,206,11047889,-795,0,1721841273,12623.81154137999,230.18433489000017,54397.4100408 2024-07-24,17:14:35.000,206,11047939,-795,0,1721841274,12623.79806876,230.12794184999802,54397.382092320004 2024-07-24,17:14:36.000,206,11047870,-795,0,1721841275,12623.7576509,230.13499098000466,54397.26331128 2024-07-24,17:14:37.000,206,11047885,-795,0,1721841276,12623.71049672999,230.15613837000274,54397.36811808 2024-07-24,17:14:38.000,206,11047880,-795,0,1721841277,12623.7576509,230.0785979400025,54397.43100216 2024-07-24,17:14:39.000,206,11047903,-795,0,1721841278,12623.764387209994,230.08564707000187,54397.44497640001 2024-07-24,17:14:40.000,206,11047902,-795,0,1721841279,12623.71049672999,230.05745055000443,54397.38907944 2024-07-24,17:14:41.000,206,11047904,-795,0,1721841280,12623.643133629994,230.03630315999908,54397.30523400001 2024-07-24,17:14:42.000,206,11047918,-795,0,1721841281,12623.609452079989,230.015155770001,54397.25632416001 2024-07-24,17:14:43.000,206,11047902,-795,0,1721841282,12623.622924699994,229.98695925000357,54397.24933704 2024-07-24,17:14:44.000,206,11047901,-795,0,1721841283,12623.582506839994,229.95876272999885,54397.354143840006 2024-07-24,17:14:45.000,206,11047920,-795,0,1721841284,12623.602715769994,229.95876272999885,54397.42401504001 2024-07-24,17:14:46.000,206,11047934,-795,0,1721841285,12623.649869939989,229.93056621000142,54397.32619536001 2024-07-24,17:14:47.000,206,11047916,-795,0,1721841286,12623.582506839994,229.93761534000078,54397.31222112 2024-07-24,17:14:48.000,206,11047864,-795,0,1721841287,12623.575770529998,229.95876272999885,54397.24234992 2024-07-24,17:14:49.000,206,11047803,-795,0,1721841288,12623.595979459998,229.95876272999885,54397.30523400001 2024-07-24,17:14:50.000,206,11047870,-795,0,1721841289,12623.562297909994,229.97286099000485,54397.29125976 2024-07-24,17:14:51.000,206,11047925,-795,0,1721841290,12623.616188389999,229.97286099000485,54397.354143840006 2024-07-24,17:14:52.000,206,11047920,-795,0,1721841291,12623.535352669998,230.02925402999972,54397.17247872 2024-07-24,17:14:53.000,206,11047893,-795,0,1721841292,12623.609452079989,230.04335228999844,54397.4100408 2024-07-24,17:14:54.000,206,11047899,-795,0,1721841293,12623.670078869989,230.08564707000187,54397.43798928 2024-07-24,17:14:55.000,206,11047940,-795,0,1721841294,12623.71049672999,230.14204011000402,54397.43798928 2024-07-24,17:14:56.000,206,11047825,-715,0,1721841295,12623.643133629994,230.17023663000145,54397.38907944 2024-07-24,17:14:57.000,206,11047897,-795,0,1721841296,12623.649869939989,230.17023663000145,54397.354143840006 2024-07-24,17:14:58.000,206,11047917,-795,0,1721841297,12623.629661009989,230.21253141000489,54397.186452960006 2024-07-24,17:14:59.000,206,11047881,-795,0,1721841298,12623.616188389999,230.20548227999825,54397.27728552001 2024-07-24,17:15:00.000,206,11047954,-795,0,1721841299,12623.629661009989,230.2266296700036,54397.403053680006 2024-07-24,17:15:01.000,206,11047903,-795,0,1721841300,12623.582506839994,230.18433489000017,54397.42401504001 2024-07-24,17:15:02.000,206,11047928,-795,0,1721841301,12623.589243149989,230.1984331499989,54397.34715672001 2024-07-24,17:15:03.000,206,11047947,-795,0,1721841302,12623.521880049993,230.1772857600008,54397.34715672001 2024-07-24,17:15:04.000,206,11047813,-795,0,1721841303,12623.467989569988,230.1772857600008,54397.25632416001 2024-07-24,17:15:05.000,206,11047891,-795,0,1721841304,12623.414099089998,230.14908924000338,54397.284272640005 2024-07-24,17:15:06.000,206,11047913,-795,0,1721841305,12623.346735990002,230.12089271999866,54397.22138856 2024-07-24,17:15:07.000,206,11047886,-795,0,1721841306,12623.265900270002,229.9799101200042,54397.03972344001 2024-07-24,17:15:08.000,206,11047905,-795,0,1721841307,12623.245691340002,229.8671240399999,54397.01177496001 2024-07-24,17:15:09.000,206,11047858,-795,0,1721841308,12623.427571710003,229.75433796000289,54397.2004272 2024-07-24,17:15:10.000,206,11047877,-795,0,1721841309,12623.582506839994,229.74728883000353,54397.214401440004 2024-07-24,17:15:11.000,206,11047863,-795,0,1721841310,12623.595979459998,229.83892752000247,54397.12356888 2024-07-24,17:15:12.000,206,11047886,-795,0,1721841311,12623.515143739998,229.93056621000142,54397.2004272 2024-07-24,17:15:13.000,206,11047869,-795,0,1721841312,12623.562297909994,229.9799101200042,54397.29824688 2024-07-24,17:15:14.000,206,11047845,-795,0,1721841313,12623.515143739998,230.00105751000228,54397.36811808 2024-07-24,17:15:15.000,206,11047929,-795,0,1721841314,12623.515143739998,229.9799101200042,54397.34715672001 2024-07-24,17:15:16.000,206,11047878,-795,0,1721841315,12623.346735990002,229.9658118599982,54396.97683936 2024-07-24,17:15:17.000,206,11047883,-795,0,1721841316,12623.360208609993,230.00810664000164,54397.20741432001 2024-07-24,17:15:18.000,206,11047893,-795,0,1721841317,12623.427571710003,230.00810664000164,54397.451963520005 2024-07-24,17:15:19.000,206,11047887,-795,0,1721841318,12623.434308019998,230.02925402999972,54397.451963520005 2024-07-24,17:15:20.000,206,11047821,-795,0,1721841319,12623.407362780003,230.05745055000443,54397.403053680006 2024-07-24,17:15:21.000,206,11047897,-795,0,1721841320,12623.333263369997,230.09269620000123,54397.29824688 2024-07-24,17:15:22.000,206,11047891,-795,0,1721841321,12623.333263369997,230.07154881000315,54397.29824688 2024-07-24,17:15:23.000,206,11047830,-795,0,1721841322,12623.366944920002,230.09269620000123,54397.31222112 2024-07-24,17:15:24.000,206,11047899,-795,0,1721841323,12623.333263369997,230.12794184999802,54397.41702792 2024-07-24,17:15:25.000,206,11047929,-795,0,1721841324,12623.380417539993,230.15613837000274,54397.48689912 2024-07-24,17:15:26.000,206,11047903,-795,0,1721841325,12623.333263369997,230.13499098000466,54397.47292488001 2024-07-24,17:15:27.000,206,11047918,-795,0,1721841326,12623.299581819992,230.15613837000274,54397.34715672001 2024-07-24,17:15:28.000,206,11047882,-795,0,1721841327,12623.292845509997,230.18433489000017,54397.44497640001 2024-07-24,17:15:29.000,206,11047955,-795,0,1721841328,12623.292845509997,230.20548227999825,54397.36811808 2024-07-24,17:15:30.000,206,11047907,-795,0,1721841329,12623.299581819992,230.2266296700036,54397.39606656001 2024-07-24,17:15:31.000,206,11047953,-795,0,1721841330,12623.218746099992,230.29712097000447,54397.36811808 2024-07-24,17:15:32.000,206,11047924,-795,0,1721841331,12623.191800859997,230.31826836000255,54397.354143840006 2024-07-24,17:15:33.000,206,11047897,-795,0,1721841332,12623.225482410002,230.34646487999998,54397.34715672001 2024-07-24,17:15:34.000,206,11047885,-795,0,1721841333,12623.259163959992,230.34646487999998,54397.51484760001 2024-07-24,17:15:35.000,206,11047924,-795,0,1721841334,12623.238955029992,230.3746614000047,54397.43798928 2024-07-24,17:15:36.000,206,11047861,-795,0,1721841335,12623.185064550002,230.40285792000213,54397.45895064 2024-07-24,17:15:37.000,206,11047820,-795,0,1721841336,12623.124437760001,230.41695618000085,54397.235362800006 2024-07-24,17:15:38.000,206,11047894,-795,0,1721841337,12623.110965139997,230.4451526999983,54397.26331128 2024-07-24,17:15:39.000,206,11047920,-795,0,1721841338,12623.171591929997,230.473349220003,54397.333182480004 2024-07-24,17:15:40.000,206,11047904,-795,0,1721841339,12623.144646690002,230.5085948699998,54397.37510520001 2024-07-24,17:15:41.000,206,11047864,-795,0,1721841340,12623.124437760001,230.5720370400013,54397.354143840006 2024-07-24,17:15:42.000,206,11047867,-795,0,1721841341,12623.084019900001,230.55088965000323,54397.36811808 2024-07-24,17:15:43.000,206,11047927,-795,0,1721841342,12623.016656799991,230.58613530000002,54397.29824688 2024-07-24,17:15:44.000,206,11047891,-795,0,1721841343,12623.151382999997,230.61433182000474,54397.41702792 2024-07-24,17:15:45.000,206,11047902,-795,0,1721841344,12623.117701449992,230.67777398999897,54397.333182480004 2024-07-24,17:15:46.000,206,11047898,-795,0,1721841345,12623.124437760001,230.71301964000304,54397.36811808 2024-07-24,17:15:47.000,206,11047863,-795,0,1721841346,12623.070547279996,230.71301964000304,54397.25632416001 2024-07-24,17:15:48.000,206,11047889,-795,0,1721841347,12622.996447869991,230.76236354999855,54397.2702984 2024-07-24,17:15:49.000,206,11047918,-795,0,1721841348,12623.097492519992,230.82580572000006,54397.42401504001 2024-07-24,17:15:50.000,206,11047901,-795,0,1721841349,12623.137910379992,230.81170746000134,54397.403053680006 2024-07-24,17:15:51.000,206,11047911,-795,0,1721841350,12623.110965139997,230.8681005000035,54397.31920824 2024-07-24,17:15:52.000,206,11047851,-795,0,1721841351,12623.124437760001,230.8821987600022,54397.24933704 2024-07-24,17:15:53.000,206,11047889,-795,0,1721841352,12623.158119309992,230.9033461500003,54397.382092320004 2024-07-24,17:15:54.000,206,11047886,-795,0,1721841353,12623.158119309992,230.93154266999773,54397.43100216 2024-07-24,17:15:55.000,206,11047914,-795,0,1721841354,12623.164855620002,230.93859180000436,54397.31920824 2024-07-24,17:15:56.000,206,11047920,-795,0,1721841355,12623.104228830001,230.93154266999773,54397.31222112 2024-07-24,17:15:57.000,206,11047890,-795,0,1721841356,12623.117701449992,230.94564093000372,54397.3401696 2024-07-24,17:15:58.000,206,11047905,-795,0,1721841357,12623.164855620002,230.9033461500003,54397.43100216 2024-07-24,17:15:59.000,206,11047921,-795,0,1721841358,12623.171591929997,230.9033461500003,54397.42401504001 2024-07-24,17:16:00.000,206,11047901,-795,0,1721841359,12623.117701449992,230.8821987600022,54397.36113096 2024-07-24,17:16:01.000,206,11047927,-795,0,1721841360,12623.063810970001,230.87514963000285,54397.31222112 2024-07-24,17:16:02.000,206,11047906,-795,0,1721841361,12623.090756209996,230.85400224000477,54397.36113096 2024-07-24,17:16:03.000,206,11047874,-795,0,1721841362,12623.043602040001,230.8187565900007,54397.36113096 2024-07-24,17:16:04.000,206,11047890,-795,0,1721841363,12623.057074659991,230.7694126799979,54397.37510520001 2024-07-24,17:16:05.000,206,11047909,-795,0,1721841364,12623.090756209996,230.77646181000455,54397.36113096 2024-07-24,17:16:06.000,206,11047867,-795,0,1721841365,12623.009920489996,230.72711790000176,54397.382092320004 2024-07-24,17:16:07.000,206,11047904,-795,0,1721841366,12623.030129419996,230.7200687700024,54397.31920824 2024-07-24,17:16:08.000,206,11047912,-795,0,1721841367,12622.96276632,230.7200687700024,54397.37510520001 2024-07-24,17:16:09.000,206,11047911,-795,0,1721841368,12622.949293699996,230.73416703000112,54397.3401696 2024-07-24,17:16:10.000,206,11047903,-795,0,1721841369,12622.96276632,230.71301964000304,54397.43100216 2024-07-24,17:16:11.000,206,11047883,-795,0,1721841370,12622.848249049996,230.74121616000048,54397.31222112 2024-07-24,17:16:12.000,206,11047879,-795,0,1721841371,12622.90213953,230.74826528999984,54397.25632416001 2024-07-24,17:16:13.000,206,11047908,-795,0,1721841372,12622.929084769996,230.7694126799979,54397.32619536001 2024-07-24,17:16:14.000,206,11047904,-795,0,1721841373,12622.98297525,230.7694126799979,54397.354143840006 2024-07-24,17:16:15.000,206,11047895,-795,0,1721841374,12623.063810970001,230.76236354999855,54397.41702792 2024-07-24,17:16:16.000,206,11047931,-795,0,1721841375,12623.063810970001,230.77646181000455,54397.43100216 2024-07-24,17:16:17.000,206,11047894,-795,0,1721841376,12622.996447869991,230.80465833000198,54397.24933704 2024-07-24,17:16:18.000,206,11047911,-795,0,1721841377,12622.976238939991,230.79760920000263,54397.235362800006 2024-07-24,17:16:19.000,206,11047910,-795,0,1721841378,12623.090756209996,230.84695310999814,54397.24933704 2024-07-24,17:16:20.000,206,11047914,-795,0,1721841379,12623.110965139997,230.83990397999878,54397.26331128 2024-07-24,17:16:21.000,206,11047872,-795,0,1721841380,12623.144646690002,230.91039527999965,54397.403053680006 2024-07-24,17:16:22.000,206,11047911,-795,0,1721841381,12623.117701449992,230.91039527999965,54397.44497640001 2024-07-24,17:16:23.000,206,11047860,-795,0,1721841382,12623.084019900001,230.93154266999773,54397.36113096 2024-07-24,17:16:24.000,206,11047913,-795,0,1721841383,12623.110965139997,230.89629702000093,54397.37510520001 2024-07-24,17:16:25.000,206,11047886,-795,0,1721841384,12623.063810970001,230.98088658000052,54397.36113096 2024-07-24,17:16:26.000,206,11047935,-795,0,1721841385,12623.050338349996,230.95269006000308,54397.31920824 2024-07-24,17:16:27.000,206,11047881,-795,0,1721841386,12622.996447869991,231.00908309999795,54397.27728552001 2024-07-24,17:16:28.000,206,11047919,-795,0,1721841387,12622.949293699996,230.94564093000372,54397.26331128 2024-07-24,17:16:29.000,206,11047898,-795,0,1721841388,12622.949293699996,231.0161322300046,54397.34715672001 2024-07-24,17:16:30.000,206,11047882,-795,0,1721841389,12623.050338349996,230.9667883200018,54397.45895064 2024-07-24,17:16:31.000,206,11047896,-795,0,1721841390,12623.009920489996,231.02318136000395,54397.38907944 2024-07-24,17:16:32.000,206,11047832,-795,0,1721841391,12622.956030009991,231.03727962000266,54397.382092320004 2024-07-24,17:16:33.000,206,11047941,-795,0,1721841392,12622.969502629996,231.04432875000202,54397.43100216 2024-07-24,17:16:34.000,206,11047931,-795,0,1721841393,12622.956030009991,230.99498483999923,54397.42401504001 2024-07-24,17:16:35.000,206,11047926,-795,0,1721841394,12622.969502629996,231.0161322300046,54397.38907944 2024-07-24,17:16:36.000,206,11047848,-795,0,1721841395,12622.90213953,231.0161322300046,54397.34715672001 2024-07-24,17:16:37.000,206,11047914,-795,0,1721841396,12622.888666909996,231.0302304900033,54397.36811808 2024-07-24,17:16:38.000,206,11047881,-795,0,1721841397,12622.8819306,230.95269006000308,54397.36113096 2024-07-24,17:16:39.000,206,11047921,-795,0,1721841398,12622.85498535999,230.9667883200018,54397.43100216 2024-07-24,17:16:40.000,206,11047954,-795,0,1721841399,12622.848249049996,230.94564093000372,54397.39606656001 2024-07-24,17:16:41.000,206,11047931,-795,0,1721841400,12622.787622259995,231.00908309999795,54397.333182480004 2024-07-24,17:16:42.000,206,11047926,-795,0,1721841401,12622.747204399995,230.97383745000116,54397.29125976 2024-07-24,17:16:43.000,206,11047942,-795,0,1721841402,12622.74046809,230.93859180000436,54397.2702984 2024-07-24,17:16:44.000,206,11047917,-795,0,1721841403,12622.75394070999,230.91039527999965,54397.30523400001 2024-07-24,17:16:45.000,206,11047916,-795,0,1721841404,12622.78088595,230.93154266999773,54397.44497640001 2024-07-24,17:16:46.000,206,11047967,-795,0,1721841405,12622.787622259995,230.93859180000436,54397.333182480004 2024-07-24,17:16:47.000,206,11047920,-715,0,1721841406,12622.72025916,230.97383745000116,54397.34715672001 2024-07-24,17:16:48.000,206,11047916,-795,0,1721841407,12622.71352284999,230.94564093000372,54397.235362800006 2024-07-24,17:16:49.000,206,11047922,-795,0,1721841408,12622.69331391999,230.99498483999923,54397.34715672001 2024-07-24,17:16:50.000,206,11047880,-795,0,1721841409,12622.71352284999,230.9667883200018,54397.284272640005 2024-07-24,17:16:51.000,206,11047927,-795,0,1721841410,12622.72025916,231.0302304900033,54397.284272640005 2024-07-24,17:16:52.000,206,11047918,-795,0,1721841411,12622.646159749995,231.0302304900033,54397.29824688 2024-07-24,17:16:53.000,206,11047895,-795,0,1721841412,12622.67310498999,231.0302304900033,54397.38907944 2024-07-24,17:16:54.000,206,11047880,-795,0,1721841413,12622.65289605999,231.05842701000074,54397.32619536001 2024-07-24,17:16:55.000,206,11047936,-795,0,1721841414,12622.63942344,231.0654761400001,54397.39606656001 2024-07-24,17:16:56.000,206,11047900,-795,0,1721841415,12622.61247819999,231.05137788000138,54397.29125976 2024-07-24,17:16:57.000,206,11047931,-795,0,1721841416,12622.524906169994,231.08662352999818,54397.20741432001 2024-07-24,17:16:58.000,206,11047879,-795,0,1721841417,12622.565324029994,231.07252526999946,54397.25632416001 2024-07-24,17:16:59.000,206,11047904,-795,0,1721841418,12622.55858772,231.05842701000074,54397.31920824 2024-07-24,17:17:00.000,206,11047891,-795,0,1721841419,12622.55858772,231.10777092000353,54397.30523400001 2024-07-24,17:17:01.000,206,11047921,-795,0,1721841420,12622.524906169994,231.05137788000138,54397.38907944 2024-07-24,17:17:02.000,206,11047885,-795,0,1721841421,12622.497960929999,231.0020339699986,54397.2702984 2024-07-24,17:17:03.000,206,11047912,-795,0,1721841422,12622.53837879,231.0302304900033,54397.31222112 2024-07-24,17:17:04.000,206,11047899,-795,0,1721841423,12622.545115099994,230.97383745000116,54397.31222112 2024-07-24,17:17:05.000,206,11047882,-795,0,1721841424,12622.524906169994,230.9667883200018,54397.403053680006 2024-07-24,17:17:06.000,206,11047928,-795,0,1721841425,12622.51143354999,230.95973919000244,54397.30523400001 2024-07-24,17:17:07.000,206,11047927,-795,0,1721841426,12622.464279379994,230.95973919000244,54397.27728552001 2024-07-24,17:17:08.000,206,11047909,-795,0,1721841427,12622.390179969989,230.93154266999773,54397.25632416001 2024-07-24,17:17:09.000,206,11047907,-795,0,1721841428,12622.47101568999,230.94564093000372,54397.44497640001 2024-07-24,17:17:10.000,206,11047914,-795,0,1721841429,12622.444070449994,230.93859180000436,54397.4100408 2024-07-24,17:17:11.000,206,11047916,-795,0,1721841430,12622.396916279999,230.92449353999837,54397.382092320004 2024-07-24,17:17:12.000,206,11047856,-795,0,1721841431,12622.329553179989,230.93154266999773,54397.31222112 2024-07-24,17:17:13.000,206,11047857,-795,0,1721841432,12622.275662699998,230.93154266999773,54397.31920824 2024-07-24,17:17:14.000,206,11047859,-795,0,1721841433,12622.201563289993,230.84695310999814,54397.354143840006 2024-07-24,17:17:15.000,206,11047932,-795,0,1721841434,12622.194826979998,230.83285484999942,54397.3401696 2024-07-24,17:17:16.000,206,11047896,-795,0,1721841435,12622.093782329997,230.83990397999878,54397.15151736 2024-07-24,17:17:17.000,206,11047881,-795,0,1721841436,12622.147672810002,230.81170746000134,54397.284272640005 2024-07-24,17:17:18.000,206,11047927,-795,0,1721841437,12622.113991259997,230.74121616000048,54397.284272640005 2024-07-24,17:17:19.000,206,11047900,-795,0,1721841438,12622.053364469997,230.76236354999855,54397.130556 2024-07-24,17:17:20.000,206,11047857,-795,0,1721841439,12622.113991259997,230.77646181000455,54397.30523400001 2024-07-24,17:17:21.000,206,11047910,-795,0,1721841440,12622.073573399997,230.77646181000455,54397.116581760005 2024-07-24,17:17:22.000,206,11047909,-795,0,1721841441,12622.073573399997,230.79056007000327,54397.130556 2024-07-24,17:17:23.000,206,11047932,-795,0,1721841442,12622.046628160002,230.72711790000176,54397.116581760005 2024-07-24,17:17:24.000,206,11047931,-795,0,1721841443,12622.073573399997,230.79760920000263,54397.30523400001 2024-07-24,17:17:25.000,206,11047904,-795,0,1721841444,12622.060100779992,230.79056007000327,54397.30523400001 2024-07-24,17:17:26.000,206,11047926,-795,0,1721841445,12622.060100779992,230.7694126799979,54397.24933704 2024-07-24,17:17:27.000,206,11047914,-755,0,1721841446,12622.046628160002,230.74121616000048,54397.130556 2024-07-24,17:17:28.000,206,11047878,-795,0,1721841447,12622.066837090002,230.69892138000432,54397.22138856 2024-07-24,17:17:29.000,206,11047962,-795,0,1721841448,12622.019682919992,230.71301964000304,54397.14453024 2024-07-24,17:17:30.000,206,11047948,-795,0,1721841449,12622.033155539997,230.6918722499977,54397.24933704 2024-07-24,17:17:31.000,206,11047890,-795,0,1721841450,12621.952319819997,230.71301964000304,54397.130556 2024-07-24,17:17:32.000,206,11047897,-795,0,1721841451,12621.938847199992,230.6707248599996,54397.15151736 2024-07-24,17:17:33.000,206,11047917,-795,0,1721841452,12621.918638269992,230.67777398999897,54397.15850448001 2024-07-24,17:17:34.000,206,11047925,-795,0,1721841453,12621.979265059992,230.62843008000345,54397.22138856 2024-07-24,17:17:35.000,206,11047902,-795,0,1721841454,12621.979265059992,230.64252834000217,54397.20741432001 2024-07-24,17:17:36.000,206,11047902,-795,0,1721841455,12621.965792440002,230.62843008000345,54397.186452960006 2024-07-24,17:17:37.000,206,11047931,-795,0,1721841456,12621.905165650001,230.61433182000474,54397.06068480001 2024-07-24,17:17:38.000,206,11047835,-795,0,1721841457,12621.911901959997,230.57908617000066,54397.046710560004 2024-07-24,17:17:39.000,206,11047867,-795,0,1721841458,12621.945583510002,230.61433182000474,54397.130556 2024-07-24,17:17:40.000,206,11047891,-795,0,1721841459,12621.918638269992,230.6354792100028,54397.13754312001 2024-07-24,17:17:41.000,206,11047909,-795,0,1721841460,12621.918638269992,230.6566266000009,54397.10260752 2024-07-24,17:17:42.000,206,11047886,-795,0,1721841461,12621.837802549991,230.59318442999938,54397.07465904 2024-07-24,17:17:43.000,206,11047907,-795,0,1721841462,12621.864747790001,230.6072826899981,54397.01177496001 2024-07-24,17:17:44.000,206,11047878,-795,0,1721841463,12621.858011479992,230.6354792100028,54397.0956204 2024-07-24,17:17:45.000,206,11047910,-795,0,1721841464,12621.810857309996,230.66367573000025,54396.92792952 2024-07-24,17:17:46.000,206,11047874,-795,0,1721841465,12621.831066239996,230.62843008000345,54397.046710560004 2024-07-24,17:17:47.000,206,11047879,-795,0,1721841466,12621.804121000001,230.6566266000009,54397.03273632 2024-07-24,17:17:48.000,206,11047854,-795,0,1721841467,12621.70307635,230.72711790000176,54396.94190376001 2024-07-24,17:17:49.000,206,11047913,-795,0,1721841468,12621.74349421,230.74826528999984,54396.98382648 2024-07-24,17:17:50.000,206,11047895,-795,0,1721841469,12621.730021589996,230.7553144199992,54397.067671920006 2024-07-24,17:17:51.000,206,11047891,-795,0,1721841470,12621.72328528,230.77646181000455,54397.01177496001 2024-07-24,17:17:52.000,206,11047890,-795,0,1721841471,12621.669394799996,230.7694126799979,54396.997800720004 2024-07-24,17:17:53.000,206,11047920,-795,0,1721841472,12621.669394799996,230.77646181000455,54397.03972344001 2024-07-24,17:17:54.000,206,11047911,-795,0,1721841473,12621.68286742,230.77646181000455,54396.997800720004 2024-07-24,17:17:55.000,206,11047882,-795,0,1721841474,12621.689603729996,230.79760920000263,54397.067671920006 2024-07-24,17:17:56.000,206,11047907,-795,0,1721841475,12621.628976939995,230.80465833000198,54396.96985224001 2024-07-24,17:17:57.000,206,11047885,-795,0,1721841476,12621.64244956,230.77646181000455,54396.99081360001 2024-07-24,17:17:58.000,206,11047893,-795,0,1721841477,12621.68286742,230.7694126799979,54397.05369768 2024-07-24,17:17:59.000,206,11047898,-795,0,1721841478,12621.70307635,230.72711790000176,54396.99081360001 2024-07-24,17:18:00.000,206,11047939,-795,0,1721841479,12621.69634003999,230.67777398999897,54397.00478784 2024-07-24,17:18:01.000,206,11047871,-795,0,1721841480,12621.64244956,230.67777398999897,54396.94190376001 2024-07-24,17:18:02.000,206,11047943,-795,0,1721841481,12621.6020317,230.6354792100028,54397.00478784 2024-07-24,17:18:03.000,206,11047878,-795,0,1721841482,12621.6020317,230.6072826899981,54396.851071200006 2024-07-24,17:18:04.000,206,11047932,-795,0,1721841483,12621.588559079995,230.56498791000195,54397.0257492 2024-07-24,17:18:05.000,206,11047878,-795,0,1721841484,12621.588559079995,230.55088965000323,54396.96985224001 2024-07-24,17:18:06.000,206,11047933,-795,0,1721841485,12621.63571324999,230.49449661000108,54396.98382648 2024-07-24,17:18:07.000,206,11047936,-795,0,1721841486,12621.54140491,230.45220182999765,54396.85805832 2024-07-24,17:18:08.000,206,11047895,-755,0,1721841487,12621.548141219995,230.4099070500015,54396.96985224001 2024-07-24,17:18:09.000,206,11047921,-795,0,1721841488,12621.51445966999,230.41695618000085,54396.899981040006 2024-07-24,17:18:10.000,206,11047953,-795,0,1721841489,12621.507723359995,230.33941575000063,54396.93491664 2024-07-24,17:18:11.000,206,11047931,-795,0,1721841490,12621.487514429995,230.38171053000406,54396.85805832 2024-07-24,17:18:12.000,206,11047911,-795,0,1721841491,12621.42015133,230.38875966000342,54396.80216136001 2024-07-24,17:18:13.000,206,11047909,-795,0,1721841492,12621.48077812,230.39580879000277,54396.85805832 2024-07-24,17:18:14.000,206,11047857,-795,0,1721841493,12621.51445966999,230.35351400999934,54396.899981040006 2024-07-24,17:18:15.000,206,11047871,-795,0,1721841494,12621.52119598,230.38171053000406,54396.89299392001 2024-07-24,17:18:16.000,206,11047932,-795,0,1721841495,12621.467305499995,230.3605631399987,54396.90696816 2024-07-24,17:18:17.000,206,11047912,-795,0,1721841496,12621.42015133,230.3605631399987,54396.67639320001 2024-07-24,17:18:18.000,206,11047912,-795,0,1721841497,12621.426887639995,230.3112192300032,54396.72530304001 2024-07-24,17:18:19.000,206,11047879,-795,0,1721841498,12621.35952454,230.38875966000342,54396.781200000005 2024-07-24,17:18:20.000,206,11047895,-795,0,1721841499,12621.346051919994,230.3746614000047,54396.70434168001 2024-07-24,17:18:21.000,206,11047915,-795,0,1721841500,12621.44036026,230.473349220003,54396.80914848 2024-07-24,17:18:22.000,206,11047873,-795,0,1721841501,12621.46056919,230.40285792000213,54396.76023864 2024-07-24,17:18:23.000,206,11047879,-795,0,1721841502,12621.447096569995,230.43105443999957,54396.732290160006 2024-07-24,17:18:24.000,206,11047896,-795,0,1721841503,12621.426887639995,230.40285792000213,54396.781200000005 2024-07-24,17:18:25.000,206,11047926,-795,0,1721841504,12621.426887639995,230.41695618000085,54396.732290160006 2024-07-24,17:18:26.000,206,11047900,-795,0,1721841505,12621.35952454,230.38171053000406,54396.69735456 2024-07-24,17:18:27.000,206,11047885,-795,0,1721841506,12621.346051919994,230.4099070500015,54396.53665080001 2024-07-24,17:18:28.000,206,11047915,-795,0,1721841507,12621.305634059994,230.3746614000047,54396.55062504 2024-07-24,17:18:29.000,206,11047903,-795,0,1721841508,12621.33931561,230.35351400999934,54396.662418960004 2024-07-24,17:18:30.000,206,11047880,-795,0,1721841509,12621.35278822999,230.30417010000383,54396.662418960004 2024-07-24,17:18:31.000,206,11047917,-795,0,1721841510,12621.31237036999,230.36761226999806,54396.6414576 2024-07-24,17:18:32.000,206,11047880,-795,0,1721841511,12621.33257929999,230.3253174900019,54396.543637920004 2024-07-24,17:18:33.000,206,11047916,-795,0,1721841512,12621.33931561,230.33236662000127,54396.59254776 2024-07-24,17:18:34.000,206,11047881,-795,0,1721841513,12621.386469779995,230.33236662000127,54396.613509120005 2024-07-24,17:18:35.000,206,11047887,-795,0,1721841514,12621.29216143999,230.29007183999784,54396.396908400005 2024-07-24,17:18:36.000,206,11047905,-795,0,1721841515,12621.35278822999,230.33941575000063,54396.445818240005 2024-07-24,17:18:37.000,206,11047882,-795,0,1721841516,12621.406678709995,230.26892444999976,54396.55062504 2024-07-24,17:18:38.000,206,11047888,-795,0,1721841517,12621.45383287999,230.1984331499989,54396.564599280005 2024-07-24,17:18:39.000,206,11047913,-795,0,1721841518,12621.48077812,230.1984331499989,54396.62049624 2024-07-24,17:18:40.000,206,11047874,-795,0,1721841519,12621.467305499995,230.17023663000145,54396.60652200001 2024-07-24,17:18:41.000,206,11047922,-795,0,1721841520,12621.46056919,230.1772857600008,54396.48075384 2024-07-24,17:18:42.000,206,11047919,-795,0,1721841521,12621.467305499995,230.14908924000338,54396.38992128001 2024-07-24,17:18:43.000,206,11047904,-795,0,1721841522,12621.49425073999,230.15613837000274,54396.43883112001 2024-07-24,17:18:44.000,206,11047873,-795,0,1721841523,12621.527932289995,230.14908924000338,54396.48774096001 2024-07-24,17:18:45.000,206,11047893,-795,0,1721841524,12621.527932289995,230.15613837000274,54396.48774096001 2024-07-24,17:18:46.000,206,11047903,-795,0,1721841525,12621.527932289995,230.14908924000338,54396.5017152 2024-07-24,17:18:47.000,206,11047898,-795,0,1721841526,12621.53466859999,230.18433489000017,54396.494728080004 2024-07-24,17:18:48.000,206,11047886,-795,0,1721841527,12621.50098705,230.18433489000017,54396.3619728 2024-07-24,17:18:49.000,206,11047916,-795,0,1721841528,12621.548141219995,230.23367880000296,54396.564599280005 2024-07-24,17:18:50.000,206,11047958,-795,0,1721841529,12621.54140491,230.23367880000296,54396.50870232001 2024-07-24,17:18:51.000,206,11047943,-795,0,1721841530,12621.47404180999,230.27597357999912,54396.42485688 2024-07-24,17:18:52.000,206,11047881,-795,0,1721841531,12621.44036026,230.28302270999848,54396.40389552 2024-07-24,17:18:53.000,206,11047887,-795,0,1721841532,12621.43362394999,230.33941575000063,54396.50870232001 2024-07-24,17:18:54.000,206,11047932,-795,0,1721841533,12621.42015133,230.3605631399987,54396.564599280005 2024-07-24,17:18:55.000,206,11047906,-795,0,1721841534,12621.37973347,230.41695618000085,54396.5715864 2024-07-24,17:18:56.000,206,11047818,-795,0,1721841535,12621.39320608999,230.4451526999983,54396.515689440006 2024-07-24,17:18:57.000,206,11047893,-795,0,1721841536,12621.29216143999,230.48744748000172,54396.41088264 2024-07-24,17:18:58.000,206,11047886,-795,0,1721841537,12621.325842989994,230.46630009000364,54396.45280536 2024-07-24,17:18:59.000,206,11047917,-795,0,1721841538,12621.325842989994,230.46630009000364,54396.47376672 2024-07-24,17:19:00.000,206,11047876,-795,0,1721841539,12621.298897749999,230.48039835000236,54396.494728080004 2024-07-24,17:19:01.000,206,11047916,-795,0,1721841540,12621.29216143999,230.5085948699998,54396.58556064001 2024-07-24,17:19:02.000,206,11047893,-795,0,1721841541,12621.258479889999,230.473349220003,54396.543637920004 2024-07-24,17:19:03.000,206,11047881,-795,0,1721841542,12621.285425129994,230.48039835000236,54396.494728080004 2024-07-24,17:19:04.000,206,11047871,-795,0,1721841543,12621.278688819999,230.4451526999983,54396.53665080001 2024-07-24,17:19:05.000,206,11047904,-795,0,1721841544,12621.238270959999,230.4451526999983,54396.494728080004 2024-07-24,17:19:06.000,206,11047925,-795,0,1721841545,12621.366260849994,230.48744748000172,54396.53665080001 2024-07-24,17:19:07.000,206,11047937,-795,0,1721841546,12621.25174357999,230.43105443999957,54396.41088264 2024-07-24,17:19:08.000,206,11047901,-795,0,1721841547,12621.258479889999,230.46630009000364,54396.396908400005 2024-07-24,17:19:09.000,206,11047911,-795,0,1721841548,12621.35952454,230.45925096000428,54396.52966368 2024-07-24,17:19:10.000,206,11047876,-795,0,1721841549,12621.37973347,230.4240053100002,54396.53665080001 2024-07-24,17:19:11.000,206,11047908,-795,0,1721841550,12621.33257929999,230.4240053100002,54396.45979248 2024-07-24,17:19:12.000,206,11047831,-795,0,1721841551,12621.386469779995,230.45925096000428,54396.40389552 2024-07-24,17:19:13.000,206,11047884,-795,0,1721841552,12621.42015133,230.4240053100002,54396.46677960001 2024-07-24,17:19:14.000,206,11047886,-795,0,1721841553,12621.47404180999,230.3746614000047,54396.45280536 2024-07-24,17:19:15.000,206,11047915,-795,0,1721841554,12621.47404180999,230.36761226999806,54396.515689440006 2024-07-24,17:19:16.000,206,11047921,-795,0,1721841555,12621.50098705,230.38171053000406,54396.3619728 2024-07-24,17:19:17.000,206,11047901,-795,0,1721841556,12621.548141219995,230.33941575000063,54396.41088264 2024-07-24,17:19:18.000,206,11047924,-795,0,1721841557,12621.61550431999,230.28302270999848,54396.515689440006 2024-07-24,17:19:19.000,206,11047914,-795,0,1721841558,12621.649185869996,230.24072793000232,54396.53665080001 2024-07-24,17:19:20.000,206,11047942,-795,0,1721841559,12621.669394799996,230.18433489000017,54396.50870232001 2024-07-24,17:19:21.000,206,11047908,-795,0,1721841560,12621.6020317,230.1984331499989,54396.35498568 2024-07-24,17:19:22.000,206,11047897,-795,0,1721841561,12621.69634003999,230.12089271999866,54396.38992128001 2024-07-24,17:19:23.000,206,11047861,-795,0,1721841562,12621.797384689991,230.12794184999802,54396.36895992001 2024-07-24,17:19:24.000,206,11047916,-795,0,1721841563,12621.777175759991,230.03630315999908,54396.31306296 2024-07-24,17:19:25.000,206,11047932,-795,0,1721841564,12621.871484099996,230.04335228999844,54396.55761216001 2024-07-24,17:19:26.000,206,11047923,-795,0,1721841565,12621.925374580002,229.98695925000357,54396.55062504 2024-07-24,17:19:27.000,206,11047885,-795,0,1721841566,12621.945583510002,229.98695925000357,54396.52267656 2024-07-24,17:19:28.000,206,11047850,-795,0,1721841567,12621.918638269992,230.00810664000164,54396.38293416 2024-07-24,17:19:29.000,206,11047778,-795,0,1721841568,12621.979265059992,230.015155770001,54396.40389552 2024-07-24,17:19:30.000,206,11047931,-795,0,1721841569,12621.959056129992,229.9799101200042,54396.41786976001 2024-07-24,17:19:31.000,206,11047925,-795,0,1721841570,12621.945583510002,229.9799101200042,54396.38992128001 2024-07-24,17:19:32.000,206,11047875,-795,0,1721841571,12621.925374580002,230.00105751000228,54396.32005008001 2024-07-24,17:19:33.000,206,11047905,-795,0,1721841572,12621.945583510002,230.0644996800038,54396.375947040004 2024-07-24,17:19:34.000,206,11047928,-795,0,1721841573,12621.979265059992,230.02925402999972,54396.40389552 2024-07-24,17:19:35.000,206,11047909,-795,0,1721841574,12621.965792440002,230.0644996800038,54396.3619728 2024-07-24,17:19:36.000,206,11047878,-795,0,1721841575,12621.911901959997,230.09269620000123,54396.47376672 2024-07-24,17:19:37.000,206,11047924,-795,0,1721841576,12621.831066239996,230.10679445999995,54396.32005008001 2024-07-24,17:19:38.000,206,11047865,-795,0,1721841577,12621.783912070001,230.12089271999866,54396.327037200004 2024-07-24,17:19:39.000,206,11047947,-795,0,1721841578,12621.797384689991,230.12089271999866,54396.32005008001 2024-07-24,17:19:40.000,206,11047900,-795,0,1721841579,12621.74349421,230.1772857600008,54396.375947040004 2024-07-24,17:19:41.000,206,11047882,-795,0,1721841580,12621.736757899991,230.15613837000274,54396.35498568 2024-07-24,17:19:42.000,206,11047912,-795,0,1721841581,12621.69634003999,230.18433489000017,54396.33402432 2024-07-24,17:19:43.000,206,11047870,-795,0,1721841582,12621.669394799996,230.17023663000145,54396.2921016 2024-07-24,17:19:44.000,206,11047904,-795,0,1721841583,12621.649185869996,230.1772857600008,54396.41786976001 2024-07-24,17:19:45.000,206,11047902,-795,0,1721841584,12621.65592217999,230.17023663000145,54396.38293416 2024-07-24,17:19:46.000,206,11047922,-795,0,1721841585,12621.649185869996,230.14204011000402,54396.327037200004 2024-07-24,17:19:47.000,206,11047889,-795,0,1721841586,12621.61550431999,230.14908924000338,54396.32005008001 2024-07-24,17:19:48.000,206,11047920,-795,0,1721841587,12621.55487752999,230.14908924000338,54396.22223040001 2024-07-24,17:19:49.000,206,11047898,-795,0,1721841588,12621.6020317,230.14204011000402,54396.28511448 2024-07-24,17:19:50.000,206,11047896,-795,0,1721841589,12621.608768009995,230.14204011000402,54396.40389552 2024-07-24,17:19:51.000,206,11047912,-795,0,1721841590,12621.628976939995,230.13499098000466,54396.28511448 2024-07-24,17:19:52.000,206,11047879,-795,0,1721841591,12621.588559079995,230.15613837000274,54396.2921016 2024-07-24,17:19:53.000,206,11047869,-795,0,1721841592,12621.66265849,230.1772857600008,54396.22223040001 2024-07-24,17:19:54.000,206,11047884,-795,0,1721841593,12621.649185869996,230.17023663000145,54396.30607584 2024-07-24,17:19:55.000,206,11047888,-795,0,1721841594,12621.72328528,230.19138401999953,54396.2921016 2024-07-24,17:19:56.000,206,11047893,-795,0,1721841595,12621.68286742,230.26892444999976,54396.208256160004 2024-07-24,17:19:57.000,206,11047933,-795,0,1721841596,12621.770439449996,230.26892444999976,54396.25017888001 2024-07-24,17:19:58.000,206,11047909,-795,0,1721841597,12621.837802549991,230.23367880000296,54396.23620464 2024-07-24,17:19:59.000,206,11047923,-795,0,1721841598,12621.959056129992,230.28302270999848,54396.42485688 2024-07-24,17:20:00.000,206,11047887,-795,0,1721841599,12621.972528749997,230.31826836000255,54396.40389552 2024-07-24,17:20:01.000,206,11047889,-795,0,1721841600,12622.073573399997,230.33236662000127,54396.396908400005 2024-07-24,17:20:02.000,206,11047889,-795,0,1721841601,12621.911901959997,230.29712097000447,54396.05453952001 2024-07-24,17:20:03.000,206,11047863,-795,0,1721841602,12622.100518639993,230.3253174900019,54396.29908872001 2024-07-24,17:20:04.000,206,11047882,-795,0,1721841603,12622.127463880002,230.34646487999998,54396.396908400005 2024-07-24,17:20:05.000,206,11047928,-795,0,1721841604,12622.208299600003,230.33236662000127,54396.41786976001 2024-07-24,17:20:06.000,206,11047862,-795,0,1721841605,12622.174618049998,230.3253174900019,54396.45979248 2024-07-24,17:20:07.000,206,11047857,-795,0,1721841606,12622.228508529988,230.33236662000127,54396.40389552 2024-07-24,17:20:08.000,206,11047877,-795,0,1721841607,12622.208299600003,230.30417010000383,54396.45280536 2024-07-24,17:20:09.000,206,11047898,-795,0,1721841608,12622.228508529988,230.3112192300032,54396.42485688 2024-07-24,17:20:10.000,206,11047919,-795,0,1721841609,12622.228508529988,230.27597357999912,54396.445818240005 2024-07-24,17:20:11.000,206,11047901,-795,0,1721841610,12622.181354359993,230.25482619000104,54396.35498568 2024-07-24,17:20:12.000,206,11047913,-795,0,1721841611,12622.147672810002,230.26892444999976,54396.3619728 2024-07-24,17:20:13.000,206,11047902,-795,0,1721841612,12622.161145429993,230.27597357999912,54396.41088264 2024-07-24,17:20:14.000,206,11047917,-795,0,1721841613,12622.167881740002,230.2266296700036,54396.5017152 2024-07-24,17:20:15.000,206,11047911,-795,0,1721841614,12622.140936499993,230.20548227999825,54396.45280536 2024-07-24,17:20:16.000,206,11047917,-795,0,1721841615,12622.113991259997,230.21253141000489,54396.543637920004 2024-07-24,17:20:17.000,206,11047894,-795,0,1721841616,12622.127463880002,230.24072793000232,54396.30607584 2024-07-24,17:20:18.000,206,11047916,-795,0,1721841617,12622.107254950002,230.24777706000168,54396.347998560006 2024-07-24,17:20:19.000,206,11047901,-795,0,1721841618,12622.161145429993,230.24072793000232,54396.3619728 2024-07-24,17:20:20.000,206,11047949,-795,0,1721841619,12622.174618049998,230.24777706000168,54396.42485688 2024-07-24,17:20:21.000,206,11047899,-795,0,1721841620,12622.235244839998,230.29712097000447,54396.41786976001 2024-07-24,17:20:22.000,206,11047898,-795,0,1721841621,12622.194826979998,230.39580879000277,54396.38293416 2024-07-24,17:20:23.000,206,11047870,-795,0,1721841622,12622.295871629998,230.33236662000127,54396.35498568 2024-07-24,17:20:24.000,206,11047913,-795,0,1721841623,12622.322816869993,230.33236662000127,54396.42485688 2024-07-24,17:20:25.000,206,11047921,-795,0,1721841624,12622.376707349998,230.38171053000406,54396.43883112001 2024-07-24,17:20:26.000,206,11047915,-795,0,1721841625,12622.430597829989,230.35351400999934,54396.48075384 2024-07-24,17:20:27.000,206,11047895,-795,0,1721841626,12622.383443659994,230.36761226999806,54396.41088264 2024-07-24,17:20:28.000,206,11047926,-795,0,1721841627,12622.329553179989,230.33941575000063,54396.46677960001 2024-07-24,17:20:29.000,206,11047879,-795,0,1721841628,12622.410388899989,230.31826836000255,54396.63447048001 2024-07-24,17:20:30.000,206,11047914,-795,0,1721841629,12622.423861519994,230.21958054000424,54396.59953488 2024-07-24,17:20:31.000,206,11047913,-795,0,1721841630,12622.376707349998,230.1772857600008,54396.48075384 2024-07-24,17:20:32.000,206,11047837,-795,0,1721841631,12622.363234729994,230.14908924000338,54396.5017152 2024-07-24,17:20:33.000,206,11047902,-795,0,1721841632,12622.417125209999,230.0997453300006,54396.45280536 2024-07-24,17:20:34.000,206,11047912,-715,0,1721841633,12622.444070449994,230.03630315999908,54396.5017152 2024-07-24,17:20:35.000,206,11047954,-795,0,1721841634,12622.410388899989,230.05745055000443,54396.543637920004 2024-07-24,17:20:36.000,206,11047914,-795,0,1721841635,12622.316080559998,229.98695925000357,54396.35498568 2024-07-24,17:20:37.000,206,11047916,-795,0,1721841636,12622.336289489998,230.00810664000164,54396.52966368 2024-07-24,17:20:38.000,206,11047941,-795,0,1721841637,12622.403652589994,229.93761534000078,54396.62748336 2024-07-24,17:20:39.000,206,11047945,-795,0,1721841638,12622.444070449994,229.93761534000078,54396.60652200001 2024-07-24,17:20:40.000,206,11047903,-795,0,1721841639,12622.430597829989,229.93761534000078,54396.564599280005 2024-07-24,17:20:41.000,206,11047913,-795,0,1721841640,12622.376707349998,229.98695925000357,54396.45280536 2024-07-24,17:20:42.000,206,11047931,-795,0,1721841641,12622.390179969989,229.9517135999995,54396.43883112001 2024-07-24,17:20:43.000,206,11047924,-795,0,1721841642,12622.504697239994,229.97286099000485,54396.41786976001 2024-07-24,17:20:44.000,206,11047940,-795,0,1721841643,12622.504697239994,230.015155770001,54396.564599280005 2024-07-24,17:20:45.000,206,11047917,-795,0,1721841644,12622.504697239994,229.99400838000292,54396.6414576 2024-07-24,17:20:46.000,206,11047923,-795,0,1721841645,12622.53837879,229.97286099000485,54396.60652200001 2024-07-24,17:20:47.000,206,11047908,-795,0,1721841646,12622.55858772,229.9799101200042,54396.59254776 2024-07-24,17:20:48.000,206,11047912,-795,0,1721841647,12622.565324029994,229.93056621000142,54396.63447048001 2024-07-24,17:20:49.000,206,11047919,-795,0,1721841648,12622.55858772,229.95876272999885,54396.62748336 2024-07-24,17:20:50.000,206,11047905,-795,0,1721841649,12622.55185140999,229.94466447000013,54396.6414576 2024-07-24,17:20:51.000,206,11047894,-795,0,1721841650,12622.497960929999,229.99400838000292,54396.5715864 2024-07-24,17:20:52.000,206,11047955,-795,0,1721841651,12622.484488309994,229.97286099000485,54396.55761216001 2024-07-24,17:20:53.000,206,11047918,-795,0,1721841652,12622.417125209999,229.97286099000485,54396.62049624 2024-07-24,17:20:54.000,206,11047899,-795,0,1721841653,12622.410388899989,229.95876272999885,54396.662418960004 2024-07-24,17:20:55.000,206,11047900,-795,0,1721841654,12622.356498419998,229.9799101200042,54396.72530304001 2024-07-24,17:20:56.000,206,11047867,-795,0,1721841655,12622.235244839998,229.99400838000292,54396.59953488 2024-07-24,17:20:57.000,206,11047947,-795,0,1721841656,12622.073573399997,229.9517135999995,54396.36895992001 2024-07-24,17:20:58.000,206,11047924,-795,0,1721841657,12622.107254950002,229.8318783900031,54396.45280536 2024-07-24,17:20:59.000,206,11047947,-795,0,1721841658,12622.221772219993,229.69794492000074,54396.53665080001 2024-07-24,17:21:00.000,206,11047928,-795,0,1721841659,12622.437334139999,229.57810971000436,54396.5017152 2024-07-24,17:21:01.000,206,11047879,-795,0,1721841660,12622.63268712999,229.6697484000033,54396.60652200001 2024-07-24,17:21:02.000,206,11047919,-795,0,1721841661,12622.69331391999,229.7190923099988,54396.69036744 2024-07-24,17:21:03.000,206,11047863,-795,0,1721841662,12622.6798413,229.86007491000055,54396.57857352 2024-07-24,17:21:04.000,206,11047929,-795,0,1721841663,12622.67310498999,229.90941882000334,54396.66940608 2024-07-24,17:21:05.000,206,11047911,-795,0,1721841664,12622.65963237,229.9517135999995,54396.662418960004 2024-07-24,17:21:06.000,206,11047890,-795,0,1721841665,12622.59900558,229.95876272999885,54396.662418960004 2024-07-24,17:21:07.000,206,11047860,-795,0,1721841666,12622.585532959994,230.00810664000164,54396.69735456 2024-07-24,17:21:08.000,206,11047989,-795,0,1721841667,12622.484488309994,230.00810664000164,54396.53665080001 2024-07-24,17:21:09.000,206,11047902,-795,0,1721841668,12622.51143354999,230.015155770001,54396.62049624 2024-07-24,17:21:10.000,206,11047928,-795,0,1721841669,12622.545115099994,229.99400838000292,54396.781200000005 2024-07-24,17:21:11.000,206,11047867,-795,0,1721841670,12622.497960929999,229.99400838000292,54396.711328800004 2024-07-24,17:21:12.000,206,11047927,-795,0,1721841671,12622.484488309994,230.00105751000228,54396.711328800004 2024-07-24,17:21:13.000,206,11047887,-795,0,1721841672,12622.51143354999,229.9799101200042,54396.72530304001 2024-07-24,17:21:14.000,206,11047925,-795,0,1721841673,12622.565324029994,229.9658118599982,54396.732290160006 2024-07-24,17:21:15.000,206,11047881,-795,0,1721841674,12622.524906169994,229.9658118599982,54396.711328800004 2024-07-24,17:21:16.000,206,11047915,-795,0,1721841675,12622.49122461999,229.9799101200042,54396.65543184001 2024-07-24,17:21:17.000,206,11047948,-795,0,1721841676,12622.484488309994,230.02925402999972,54396.65543184001 2024-07-24,17:21:18.000,206,11047936,-795,0,1721841677,12622.484488309994,229.99400838000292,54396.82312272001 2024-07-24,17:21:19.000,206,11047927,-795,0,1721841678,12622.504697239994,230.015155770001,54396.899981040006 2024-07-24,17:21:20.000,206,11047917,-795,0,1721841679,12622.53164247999,230.02220490000036,54396.8161356 2024-07-24,17:21:21.000,206,11047871,-795,0,1721841680,12622.450806759989,230.04335228999844,54396.71831592 2024-07-24,17:21:22.000,206,11047870,-795,0,1721841681,12622.51143354999,230.02925402999972,54396.65543184001 2024-07-24,17:21:23.000,206,11047908,-795,0,1721841682,12622.437334139999,230.03630315999908,54396.40389552 2024-07-24,17:21:24.000,206,11047900,-795,0,1721841683,12622.565324029994,230.08564707000187,54396.78818712 2024-07-24,17:21:25.000,206,11047895,-795,0,1721841684,12622.55858772,230.0997453300006,54396.87203256001 2024-07-24,17:21:26.000,206,11047932,-795,0,1721841685,12622.565324029994,230.08564707000187,54396.75325152001 2024-07-24,17:21:27.000,206,11047913,-795,0,1721841686,12622.423861519994,230.0997453300006,54396.69036744 2024-07-24,17:21:28.000,206,11047893,-795,0,1721841687,12622.484488309994,230.12089271999866,54396.77421288001 2024-07-24,17:21:29.000,206,11047888,-795,0,1721841688,12622.450806759989,230.13499098000466,54396.80914848 2024-07-24,17:21:30.000,206,11047915,-795,0,1721841689,12622.484488309994,230.09269620000123,54396.76023864 2024-07-24,17:21:31.000,206,11047934,-795,0,1721841690,12622.390179969989,230.14908924000338,54396.781200000005 2024-07-24,17:21:32.000,206,11047922,-795,0,1721841691,12622.329553179989,230.12089271999866,54396.76023864 2024-07-24,17:21:33.000,206,11047877,-795,0,1721841692,12622.302607939993,230.12794184999802,54396.78818712 2024-07-24,17:21:34.000,206,11047934,-795,0,1721841693,12622.282399009993,230.1138435899993,54396.7462644 2024-07-24,17:21:35.000,206,11047929,-795,0,1721841694,12622.295871629998,230.12089271999866,54396.87203256001 2024-07-24,17:21:36.000,206,11047921,-795,0,1721841695,12622.322816869993,230.1138435899993,54396.879019680004 2024-07-24,17:21:37.000,206,11047948,-795,0,1721841696,12622.255453769998,230.13499098000466,54396.879019680004 2024-07-24,17:21:38.000,206,11047959,-795,0,1721841697,12622.289135319988,230.14204011000402,54396.76722576 2024-07-24,17:21:39.000,206,11047916,-795,0,1721841698,12622.316080559998,230.12089271999866,54396.73927728 2024-07-24,17:21:40.000,206,11047911,-795,0,1721841699,12622.343025799993,230.0997453300006,54396.851071200006 2024-07-24,17:21:41.000,206,11047957,-795,0,1721841700,12622.423861519994,230.10679445999995,54396.87203256001 2024-07-24,17:21:42.000,206,11047913,-795,0,1721841701,12622.464279379994,230.02925402999972,54396.84408408001 2024-07-24,17:21:43.000,206,11047920,-795,0,1721841702,12622.504697239994,229.98695925000357,54396.84408408001 2024-07-24,17:21:44.000,206,11047897,-795,0,1721841703,12622.497960929999,229.98695925000357,54396.76722576 2024-07-24,17:21:45.000,206,11047905,-795,0,1721841704,12622.55858772,229.94466447000013,54396.90696816 2024-07-24,17:21:46.000,206,11047927,-795,0,1721841705,12622.57879665,229.92351708000206,54396.89299392001 2024-07-24,17:21:47.000,206,11047891,-635,0,1721841706,12622.55858772,229.8671240399999,54396.82312272001 2024-07-24,17:21:48.000,206,11047981,-795,0,1721841707,12622.524906169994,229.87417316999927,54396.711328800004 2024-07-24,17:21:49.000,206,11047927,-795,0,1721841708,12622.646159749995,229.88122229999863,54396.92792952 2024-07-24,17:21:50.000,206,11047932,-795,0,1721841709,12622.65963237,229.83892752000247,54396.93491664 2024-07-24,17:21:51.000,206,11047920,-795,0,1721841710,12622.57206033999,229.87417316999927,54396.96985224001 2024-07-24,17:21:52.000,206,11047916,-795,0,1721841711,12622.55185140999,229.87417316999927,54396.80216136001 2024-07-24,17:21:53.000,206,11047887,-795,0,1721841712,12622.57206033999,229.87417316999927,54396.91395528 2024-07-24,17:21:54.000,206,11047905,-795,0,1721841713,12622.585532959994,229.89532056000462,54396.97683936 2024-07-24,17:21:55.000,206,11047914,-795,0,1721841714,12622.59900558,229.90236969000398,54396.955878 2024-07-24,17:21:56.000,206,11047874,-795,0,1721841715,12622.545115099994,229.97286099000485,54396.87203256001 2024-07-24,17:21:57.000,206,11047869,-795,0,1721841716,12622.565324029994,229.99400838000292,54396.91395528 2024-07-24,17:21:58.000,206,11047914,-795,0,1721841717,12622.61247819999,229.98695925000357,54397.03273632 2024-07-24,17:21:59.000,206,11047897,-795,0,1721841718,12622.63268712999,230.015155770001,54397.07465904 2024-07-24,17:22:00.000,206,11047872,-795,0,1721841719,12622.646159749995,230.02220490000036,54397.03273632 2024-07-24,17:22:01.000,206,11047889,-795,0,1721841720,12622.65963237,230.00105751000228,54396.93491664 2024-07-24,17:22:02.000,206,11047894,-795,0,1721841721,12622.646159749995,230.00105751000228,54396.92792952 2024-07-24,17:22:03.000,206,11047964,-795,0,1721841722,12622.625950819995,229.99400838000292,54396.96286512 2024-07-24,17:22:04.000,206,11047910,-795,0,1721841723,12622.6798413,229.93056621000142,54397.01177496001 2024-07-24,17:22:05.000,206,11047930,-795,0,1721841724,12622.706786539995,229.93761534000078,54397.07465904 2024-07-24,17:22:06.000,206,11047934,-795,0,1721841725,12622.666368679995,229.8530257800012,54397.14453024 2024-07-24,17:22:07.000,206,11047941,-795,0,1721841726,12622.545115099994,229.8036818699984,54396.90696816 2024-07-24,17:22:08.000,206,11047871,-795,0,1721841727,12622.646159749995,229.7684362200016,54397.12356888 2024-07-24,17:22:09.000,206,11047906,-755,0,1721841728,12622.59900558,229.69089579000138,54397.10959464001 2024-07-24,17:22:10.000,206,11047919,-795,0,1721841729,12622.63268712999,229.62745361999987,54397.06068480001 2024-07-24,17:22:11.000,206,11047923,-795,0,1721841730,12622.61247819999,229.59220797000307,54397.01177496001 2024-07-24,17:22:12.000,206,11047900,-795,0,1721841731,12622.585532959994,229.58515884000371,54397.00478784 2024-07-24,17:22:13.000,206,11047864,-795,0,1721841732,12622.59900558,229.54286406000028,54397.08863328001 2024-07-24,17:22:14.000,206,11047913,-795,0,1721841733,12622.65963237,229.47237275999942,54397.17946584001 2024-07-24,17:22:15.000,206,11047922,-795,0,1721841734,12622.65963237,229.5217166700022,54397.15850448001 2024-07-24,17:22:16.000,206,11047887,-795,0,1721841735,12622.646159749995,229.59220797000307,54397.13754312001 2024-07-24,17:22:17.000,206,11047929,-795,0,1721841736,12622.59900558,229.6204044900005,54396.98382648 2024-07-24,17:22:18.000,206,11047902,-795,0,1721841737,12622.666368679995,229.64860100999795,54397.03972344001 2024-07-24,17:22:19.000,206,11047923,-795,0,1721841738,12622.70005023,229.68384666000202,54397.08863328001 2024-07-24,17:22:20.000,206,11047909,-795,0,1721841739,12622.686577609995,229.7331905700048,54397.13754312001 2024-07-24,17:22:21.000,206,11047884,-795,0,1721841740,12622.747204399995,229.72614143999817,54397.165491600004 2024-07-24,17:22:22.000,206,11047913,-795,0,1721841741,12622.747204399995,229.76138709000224,54397.067671920006 2024-07-24,17:22:23.000,206,11047906,-795,0,1721841742,12622.787622259995,229.78958360999968,54397.08164616 2024-07-24,17:22:24.000,206,11047840,-795,0,1721841743,12622.6798413,229.83892752000247,54397.06068480001 2024-07-24,17:22:25.000,206,11047940,-795,0,1721841744,12622.706786539995,229.89532056000462,54397.165491600004 2024-07-24,17:22:26.000,206,11047902,-795,0,1721841745,12622.747204399995,229.89532056000462,54397.2004272 2024-07-24,17:22:27.000,206,11047911,-795,0,1721841746,12622.72025916,229.90941882000334,54397.10260752 2024-07-24,17:22:28.000,206,11047902,-795,0,1721841747,12622.71352284999,229.90236969000398,54397.17946584001 2024-07-24,17:22:29.000,206,11047916,-795,0,1721841748,12622.72025916,229.88827142999799,54397.2004272 2024-07-24,17:22:30.000,206,11047910,-795,0,1721841749,12622.75394070999,229.8671240399999,54397.31222112 2024-07-24,17:22:31.000,206,11047907,-795,0,1721841750,12622.75394070999,229.88122229999863,54397.24933704 2024-07-24,17:22:32.000,206,11047861,-795,0,1721841751,12622.71352284999,229.8671240399999,54397.165491600004 2024-07-24,17:22:33.000,206,11047880,-795,0,1721841752,12622.71352284999,229.87417316999927,54397.17946584001 2024-07-24,17:22:34.000,206,11047922,-795,0,1721841753,12622.747204399995,229.86007491000055,54397.22138856 2024-07-24,17:22:35.000,206,11047953,-795,0,1721841754,12622.71352284999,229.81073099999776,54397.116581760005 2024-07-24,17:22:36.000,206,11047947,-795,0,1721841755,12622.6798413,229.8671240399999,54397.14453024 2024-07-24,17:22:37.000,206,11047943,-795,0,1721841756,12622.706786539995,229.83892752000247,54397.15151736 2024-07-24,17:22:38.000,206,11047947,-795,0,1721841757,12622.78088595,229.83892752000247,54397.25632416001 2024-07-24,17:22:39.000,206,11047943,-795,0,1721841758,12622.807831189995,229.81073099999776,54397.214401440004 2024-07-24,17:22:40.000,206,11047889,-795,0,1721841759,12622.77414963999,229.86007491000055,54397.235362800006 2024-07-24,17:22:41.000,206,11047912,-795,0,1721841760,12622.78088595,229.8318783900031,54397.14453024 2024-07-24,17:22:42.000,206,11047856,-795,0,1721841761,12622.747204399995,229.82482926000375,54397.130556 2024-07-24,17:22:43.000,206,11047929,-795,0,1721841762,12622.787622259995,229.83892752000247,54397.08863328001 2024-07-24,17:22:44.000,206,11047960,-795,0,1721841763,12622.828040119995,229.90941882000334,54397.29824688 2024-07-24,17:22:45.000,206,11047898,-795,0,1721841764,12622.8819306,229.87417316999927,54397.22837568001 2024-07-24,17:22:46.000,206,11047892,-795,0,1721841765,12622.888666909996,229.9164679500027,54397.235362800006 2024-07-24,17:22:47.000,206,11047878,-795,0,1721841766,12622.85498535999,229.92351708000206,54397.13754312001 2024-07-24,17:22:48.000,206,11047881,-795,0,1721841767,12622.935821079991,229.95876272999885,54397.24933704 2024-07-24,17:22:49.000,206,11047927,-795,0,1721841768,12622.929084769996,229.97286099000485,54397.29824688 2024-07-24,17:22:50.000,206,11047932,-795,0,1721841769,12622.90213953,229.97286099000485,54397.284272640005 2024-07-24,17:22:51.000,206,11047932,-795,0,1721841770,12622.89540321999,229.97286099000485,54397.17946584001 2024-07-24,17:22:52.000,206,11047907,-795,0,1721841771,12622.84151274,229.9658118599982,54397.20741432001 2024-07-24,17:22:53.000,206,11047927,-795,0,1721841772,12622.84151274,229.93761534000078,54397.27728552001 2024-07-24,17:22:54.000,206,11047949,-795,0,1721841773,12622.83477642999,229.9164679500027,54397.333182480004 2024-07-24,17:22:55.000,206,11047947,-795,0,1721841774,12622.82130381,229.90941882000334,54397.30523400001 2024-07-24,17:22:56.000,206,11047894,-795,0,1721841775,12622.77414963999,229.93761534000078,54397.27728552001 2024-07-24,17:22:57.000,206,11047926,-795,0,1721841776,12622.686577609995,229.90941882000334,54397.19344008 2024-07-24,17:22:58.000,206,11047883,-795,0,1721841777,12622.726995469995,229.88827142999799,54397.15151736 2024-07-24,17:22:59.000,206,11047942,-795,0,1721841778,12622.726995469995,229.88827142999799,54397.235362800006 2024-07-24,17:23:00.000,206,11047921,-795,0,1721841779,12622.6798413,229.9164679500027,54397.235362800006 2024-07-24,17:23:01.000,206,11047886,-795,0,1721841780,12622.67310498999,229.9517135999995,54397.14453024 2024-07-24,17:23:02.000,206,11047906,-795,0,1721841781,12622.70005023,229.92351708000206,54397.214401440004 2024-07-24,17:23:03.000,206,11047936,-795,0,1721841782,12622.625950819995,229.97286099000485,54397.15151736 2024-07-24,17:23:04.000,206,11047892,-795,0,1721841783,12622.686577609995,229.99400838000292,54397.25632416001 2024-07-24,17:23:05.000,206,11047911,-795,0,1721841784,12622.706786539995,230.02925402999972,54397.186452960006 2024-07-24,17:23:06.000,206,11047952,-795,0,1721841785,12622.74046809,230.02925402999972,54397.20741432001 2024-07-24,17:23:07.000,206,11047925,-795,0,1721841786,12622.72025916,230.015155770001,54397.06068480001 2024-07-24,17:23:08.000,206,11047954,-795,0,1721841787,12622.73373177999,230.07154881000315,54397.046710560004 2024-07-24,17:23:09.000,206,11047917,-795,0,1721841788,12622.87519428999,230.1138435899993,54397.24234992 2024-07-24,17:23:10.000,206,11047919,-795,0,1721841789,12622.935821079991,230.13499098000466,54397.165491600004 2024-07-24,17:23:11.000,206,11047919,-795,0,1721841790,12622.935821079991,230.15613837000274,54397.14453024 2024-07-24,17:23:12.000,206,11047942,-795,0,1721841791,12623.023393110001,230.15613837000274,54397.10959464001 2024-07-24,17:23:13.000,206,11047888,-795,0,1721841792,12623.117701449992,230.19138401999953,54397.08863328001 2024-07-24,17:23:14.000,206,11047922,-795,0,1721841793,12623.171591929997,230.1631875000021,54397.08164616 2024-07-24,17:23:15.000,206,11047968,-795,0,1721841794,12623.272636579997,230.15613837000274,54397.046710560004 2024-07-24,17:23:16.000,206,11047897,-795,0,1721841795,12623.299581819992,230.09269620000123,54396.96985224001 2024-07-24,17:23:17.000,206,11047972,-795,0,1721841796,12623.420835399993,230.00105751000228,54396.96985224001 2024-07-24,17:23:18.000,206,11047907,-795,0,1721841797,12623.589243149989,229.77548535000096,54397.046710560004 2024-07-24,17:23:19.000,206,11047910,-795,0,1721841798,12623.629661009989,229.57106057999772,54396.96985224001 2024-07-24,17:23:20.000,206,11047921,-795,0,1721841799,12623.535352669998,229.21860408000066,54396.80914848 2024-07-24,17:23:21.000,206,11047945,-795,0,1721841800,12623.252427649997,228.9648354000019,54396.66940608 2024-07-24,17:23:22.000,206,11047975,-795,0,1721841801,12622.80109488,228.79565628000273,54396.59953488 2024-07-24,17:23:23.000,206,11047923,-795,0,1721841802,12622.329553179989,228.98598278999998,54396.494728080004 2024-07-24,17:23:24.000,206,11047968,-795,0,1721841803,12621.959056129992,229.38778319999983,54396.64844472 2024-07-24,17:23:25.000,206,11047894,-795,0,1721841804,12621.76370314,229.90941882000334,54396.57857352 2024-07-24,17:23:26.000,206,11047964,-795,0,1721841805,12621.884956720001,230.3112192300032,54396.70434168001 2024-07-24,17:23:27.000,206,11047934,-795,0,1721841806,12622.134200189998,230.51564399999916,54396.73927728 2024-07-24,17:23:28.000,206,11047916,-795,0,1721841807,12622.316080559998,230.58613530000002,54396.78818712 2024-07-24,17:23:29.000,206,11047934,-795,0,1721841808,12622.59900558,230.60023355999874,54396.99081360001 2024-07-24,17:23:30.000,206,11047901,-795,0,1721841809,12622.747204399995,230.5720370400013,54397.03273632 2024-07-24,17:23:31.000,206,11047895,-795,0,1721841810,12622.80109488,230.49449661000108,54397.03273632 2024-07-24,17:23:32.000,206,11047922,-795,0,1721841811,12622.83477642999,230.4099070500015,54397.10260752 2024-07-24,17:23:33.000,206,11047907,-795,0,1721841812,12622.92234846,230.3253174900019,54397.12356888 2024-07-24,17:23:34.000,206,11047925,-795,0,1721841813,12622.969502629996,230.20548227999825,54397.26331128 2024-07-24,17:23:35.000,206,11047890,-795,0,1721841814,12622.956030009991,230.21958054000424,54397.29125976 2024-07-24,17:23:36.000,206,11047896,-795,0,1721841815,12622.935821079991,230.0997453300006,54397.36811808 2024-07-24,17:23:37.000,206,11047977,-795,0,1721841816,12622.83477642999,230.08564707000187,54397.19344008 2024-07-24,17:23:38.000,206,11047931,-795,0,1721841817,12622.87519428999,229.9799101200042,54397.15850448001 2024-07-24,17:23:39.000,206,11047921,-795,0,1721841818,12622.86172167,230.00810664000164,54397.22837568001 2024-07-24,17:23:40.000,206,11047965,-795,0,1721841819,12622.81456749999,229.9658118599982,54397.30523400001 2024-07-24,17:23:41.000,206,11047908,-795,0,1721841820,12622.747204399995,229.93056621000142,54397.29125976 2024-07-24,17:23:42.000,206,11047913,-795,0,1721841821,12622.72025916,229.88827142999799,54397.20741432001 2024-07-24,17:23:43.000,206,11047925,-795,0,1721841822,12622.686577609995,229.88122229999863,54397.14453024 2024-07-24,17:23:44.000,206,11047962,-795,0,1721841823,12622.71352284999,229.87417316999927,54397.26331128 2024-07-24,17:23:45.000,206,11047927,-795,0,1721841824,12622.65963237,229.90236969000398,54397.17946584001 2024-07-24,17:23:46.000,206,11047902,-795,0,1721841825,12622.625950819995,229.83892752000247,54397.19344008 2024-07-24,17:23:47.000,206,11047895,-795,0,1721841826,12622.57206033999,229.82482926000375,54397.067671920006 2024-07-24,17:23:48.000,206,11047913,-795,0,1721841827,12622.53837879,229.82482926000375,54397.00478784 2024-07-24,17:23:49.000,206,11047931,-795,0,1721841828,12622.646159749995,229.82482926000375,54397.15151736 2024-07-24,17:23:50.000,206,11047909,-795,0,1721841829,12622.646159749995,229.8177801300044,54397.15850448001 2024-07-24,17:23:51.000,206,11047899,-795,0,1721841830,12622.63942344,229.83892752000247,54397.15850448001 2024-07-24,17:23:52.000,206,11047979,-795,0,1721841831,12622.61921451,229.8036818699984,54396.997800720004 2024-07-24,17:23:53.000,206,11047878,-795,0,1721841832,12622.646159749995,229.78253448000032,54397.0257492 2024-07-24,17:23:54.000,206,11047918,-795,0,1721841833,12622.55858772,229.7684362200016,54396.92792952 2024-07-24,17:23:55.000,206,11047960,-795,0,1721841834,12622.605741889995,229.77548535000096,54397.08164616 2024-07-24,17:23:56.000,206,11047908,-795,0,1721841835,12622.51143354999,229.74728883000353,54396.98382648 2024-07-24,17:23:57.000,206,11047902,-795,0,1721841836,12622.51143354999,229.79663273999904,54397.03273632 2024-07-24,17:23:58.000,206,11047952,-795,0,1721841837,12622.457543069999,229.7684362200016,54396.96985224001 2024-07-24,17:23:59.000,206,11047879,-795,0,1721841838,12622.504697239994,229.74728883000353,54397.08164616 2024-07-24,17:24:00.000,206,11047860,-795,0,1721841839,12622.464279379994,229.76138709000224,54397.07465904 2024-07-24,17:24:01.000,206,11047925,-795,0,1721841840,12622.430597829989,229.79663273999904,54397.067671920006 2024-07-24,17:24:02.000,206,11047925,-795,0,1721841841,12622.403652589994,229.8036818699984,54396.98382648 2024-07-24,17:24:03.000,206,11047910,-795,0,1721841842,12622.450806759989,229.76138709000224,54396.955878 2024-07-24,17:24:04.000,206,11047877,-795,0,1721841843,12622.417125209999,229.79663273999904,54397.0956204 2024-07-24,17:24:05.000,206,11047963,-795,0,1721841844,12622.464279379994,229.78253448000032,54397.14453024 2024-07-24,17:24:06.000,206,11047934,-795,0,1721841845,12622.450806759989,229.76138709000224,54397.08164616 2024-07-24,17:24:07.000,206,11047946,-795,0,1721841846,12622.423861519994,229.78253448000032,54397.05369768 2024-07-24,17:24:08.000,206,11047887,-795,0,1721841847,12622.369971039989,229.78253448000032,54397.17247872 2024-07-24,17:24:09.000,206,11047910,-795,0,1721841848,12622.316080559998,229.8036818699984,54397.05369768 2024-07-24,17:24:10.000,206,11047927,-795,0,1721841849,12622.295871629998,229.81073099999776,54397.12356888 2024-07-24,17:24:11.000,206,11047896,-795,0,1721841850,12622.275662699998,229.81073099999776,54397.0257492 2024-07-24,17:24:12.000,206,11047926,-795,0,1721841851,12622.255453769998,229.81073099999776,54397.01177496001 2024-07-24,17:24:13.000,206,11047951,-795,0,1721841852,12622.262190079993,229.77548535000096,54397.13754312001 2024-07-24,17:24:14.000,206,11047949,-795,0,1721841853,12622.302607939993,229.8036818699984,54397.165491600004 2024-07-24,17:24:15.000,206,11047918,-795,0,1721841854,12622.282399009993,229.81073099999776,54397.165491600004 2024-07-24,17:24:16.000,206,11047826,-795,0,1721841855,12622.194826979998,229.8318783900031,54397.15850448001 2024-07-24,17:24:17.000,206,11047916,-795,0,1721841856,12622.194826979998,229.8671240399999,54397.018762080006 2024-07-24,17:24:18.000,206,11047864,-795,0,1721841857,12622.161145429993,229.89532056000462,54397.018762080006 2024-07-24,17:24:19.000,206,11047928,-795,0,1721841858,12622.167881740002,229.87417316999927,54396.948890880005 2024-07-24,17:24:20.000,206,11047912,-795,0,1721841859,12622.147672810002,229.93056621000142,54397.116581760005 2024-07-24,17:24:21.000,206,11047927,-795,0,1721841860,12622.161145429993,229.93761534000078,54397.08863328001 2024-07-24,17:24:22.000,206,11047910,-795,0,1721841861,12622.140936499993,229.93761534000078,54397.08164616 2024-07-24,17:24:23.000,206,11047912,-795,0,1721841862,12622.174618049998,229.9164679500027,54397.0956204 2024-07-24,17:24:24.000,206,11047873,-795,0,1721841863,12622.194826979998,229.88827142999799,54397.12356888 2024-07-24,17:24:25.000,206,11047941,-795,0,1721841864,12622.201563289993,229.8671240399999,54397.0956204 2024-07-24,17:24:26.000,206,11047912,-795,0,1721841865,12622.134200189998,229.78958360999968,54396.899981040006 2024-07-24,17:24:27.000,206,11047958,-795,0,1721841866,12622.033155539997,229.74023970000417,54396.80914848 2024-07-24,17:24:28.000,206,11047964,-795,0,1721841867,12622.080309709992,229.7331905700048,54396.948890880005 2024-07-24,17:24:29.000,206,11047918,-795,0,1721841868,12622.127463880002,229.67679753000266,54397.15151736 2024-07-24,17:24:30.000,206,11047890,-795,0,1721841869,12622.120727569993,229.61335536000115,54397.130556 2024-07-24,17:24:31.000,206,11047923,-795,0,1721841870,12622.120727569993,229.57810971000436,54397.08164616 2024-07-24,17:24:32.000,206,11047913,-795,0,1721841871,12622.006210300002,229.556962319999,54396.997800720004 2024-07-24,17:24:33.000,206,11047882,-795,0,1721841872,12622.026419230002,229.45122537000134,54396.96985224001 2024-07-24,17:24:34.000,206,11047900,-795,0,1721841873,12621.992737679997,229.38778319999983,54396.97683936 2024-07-24,17:24:35.000,206,11047901,-795,0,1721841874,12621.992737679997,229.2961445100009,54396.8860068 2024-07-24,17:24:36.000,206,11047984,-795,0,1721841875,12622.033155539997,229.1622110399985,54396.79517424 2024-07-24,17:24:37.000,206,11047898,-795,0,1721841876,12622.241981149993,229.112867130003,54396.75325152001 2024-07-24,17:24:38.000,206,11047933,-795,0,1721841877,12622.518169859999,229.112867130003,54396.73927728 2024-07-24,17:24:39.000,206,11047885,-795,0,1721841878,12622.90213953,229.46532363000006,54396.57857352 2024-07-24,17:24:40.000,206,11047946,-795,0,1721841879,12622.85498535999,230.13499098000466,54396.40389552 2024-07-24,17:24:41.000,206,11047928,-795,0,1721841880,12622.356498419998,230.79760920000263,54396.23620464 2024-07-24,17:24:42.000,206,11047910,-795,0,1721841881,12621.588559079995,230.95973919000244,54396.25017888001 2024-07-24,17:24:43.000,206,11047932,-795,0,1721841882,12621.123753689993,230.6213809500041,54396.41088264 2024-07-24,17:24:44.000,206,11047904,-795,0,1721841883,12620.982291179993,230.23367880000296,54396.662418960004 2024-07-24,17:24:45.000,206,11047943,-795,0,1721841884,12621.076599519998,229.9517135999995,54396.80914848 2024-07-24,17:24:46.000,206,11047889,-795,0,1721841885,12621.170907859989,229.76138709000224,54396.82312272001 2024-07-24,17:24:47.000,206,11047953,-795,0,1721841886,12621.31237036999,229.7190923099988,54396.879019680004 2024-07-24,17:24:48.000,206,11047938,-795,0,1721841887,12621.35952454,229.59925710000243,54396.96985224001 2024-07-24,17:24:49.000,206,11047940,-795,0,1721841888,12621.447096569995,229.6415518799986,54396.92094240001 2024-07-24,17:24:50.000,206,11047896,-795,0,1721841889,12621.42015133,229.54991318999964,54396.90696816 2024-07-24,17:24:51.000,206,11047955,-795,0,1721841890,12621.43362394999,229.58515884000371,54396.899981040006 2024-07-24,17:24:52.000,206,11047901,-795,0,1721841891,12621.467305499995,229.53581493000092,54396.93491664 2024-07-24,17:24:53.000,206,11047896,-795,0,1721841892,12621.487514429995,229.47942188999878,54396.97683936 2024-07-24,17:24:54.000,206,11047893,-795,0,1721841893,12621.52119598,229.46532363000006,54397.08863328001 2024-07-24,17:24:55.000,206,11047899,-795,0,1721841894,12621.487514429995,229.41597972000454,54397.0257492 2024-07-24,17:24:56.000,206,11047941,-795,0,1721841895,12621.426887639995,229.41597972000454,54397.08863328001 2024-07-24,17:24:57.000,206,11047901,-795,0,1721841896,12621.406678709995,229.46532363000006,54396.91395528 2024-07-24,17:24:58.000,206,11047921,-795,0,1721841897,12621.43362394999,229.3948323299992,54396.96286512 2024-07-24,17:24:59.000,206,11047917,-795,0,1721841898,12621.46056919,229.38778319999983,54397.01177496001 2024-07-24,17:25:00.000,206,11047918,-795,0,1721841899,12621.386469779995,229.4230288500039,54396.96985224001 2024-07-24,17:25:01.000,206,11047967,-795,0,1721841900,12621.366260849994,229.47237275999942,54396.98382648 2024-07-24,17:25:02.000,206,11047933,-795,0,1721841901,12621.3999424,229.4582745000007,54397.03972344001 2024-07-24,17:25:03.000,206,11047955,-795,0,1721841902,12621.35278822999,229.49352015000477,54396.96985224001 2024-07-24,17:25:04.000,206,11047898,-795,0,1721841903,12621.298897749999,229.52876580000157,54396.94190376001 2024-07-24,17:25:05.000,206,11047940,-795,0,1721841904,12621.325842989994,229.51466754000285,54396.97683936 2024-07-24,17:25:06.000,206,11047965,-795,0,1721841905,12621.298897749999,229.51466754000285,54397.03972344001 2024-07-24,17:25:07.000,206,11047901,-795,0,1721841906,12621.258479889999,229.51466754000285,54396.98382648 2024-07-24,17:25:08.000,206,11047934,-795,0,1721841907,12621.164171549994,229.5217166700022,54396.8860068 2024-07-24,17:25:09.000,206,11047923,-795,0,1721841908,12621.150698929989,229.51466754000285,54396.96985224001 2024-07-24,17:25:10.000,206,11047941,-795,0,1721841909,12621.170907859989,229.47942188999878,54397.0956204 2024-07-24,17:25:11.000,206,11047927,-795,0,1721841910,12621.150698929989,229.47942188999878,54397.10260752 2024-07-24,17:25:12.000,206,11047861,-755,0,1721841911,12621.069863209988,229.52876580000157,54397.01177496001 2024-07-24,17:25:13.000,206,11047909,-795,0,1721841912,12621.036181659998,229.50056928000413,54397.0257492 2024-07-24,17:25:14.000,206,11047925,-795,0,1721841913,12621.245007269994,229.50056928000413,54397.10260752 2024-07-24,17:25:15.000,206,11047963,-795,0,1721841914,12621.049654279988,229.47942188999878,54396.96985224001 2024-07-24,17:25:16.000,206,11047938,-795,0,1721841915,12620.975554869998,229.46532363000006,54396.94190376001 2024-07-24,17:25:17.000,206,11047886,-795,0,1721841916,12620.975554869998,229.5076184100035,54396.948890880005 2024-07-24,17:25:18.000,206,11047874,-795,0,1721841917,12620.962082249993,229.43712711000262,54397.08164616 2024-07-24,17:25:19.000,206,11047925,-795,0,1721841918,12620.881246529992,229.47237275999942,54397.046710560004 2024-07-24,17:25:20.000,206,11047927,-795,0,1721841919,12620.807147120002,229.47237275999942,54397.046710560004 2024-07-24,17:25:21.000,206,11047925,-795,0,1721841920,12620.739784019992,229.5076184100035,54396.997800720004 2024-07-24,17:25:22.000,206,11047915,-795,0,1721841921,12620.753256639997,229.47237275999942,54396.91395528 2024-07-24,17:25:23.000,206,11047900,-795,0,1721841922,12620.685893540001,229.4582745000007,54396.79517424 2024-07-24,17:25:24.000,206,11047924,-795,0,1721841923,12620.719575089992,229.50056928000413,54396.955878 2024-07-24,17:25:25.000,206,11047917,-795,0,1721841924,12620.685893540001,229.56401144999836,54396.98382648 2024-07-24,17:25:26.000,206,11047936,-795,0,1721841925,12620.645475680001,229.556962319999,54396.899981040006 2024-07-24,17:25:27.000,206,11047896,-795,0,1721841926,12620.578112579991,229.57810971000436,54396.62049624 2024-07-24,17:25:28.000,206,11047969,-795,0,1721841927,12620.54443103,229.57810971000436,54396.662418960004 2024-07-24,17:25:29.000,206,11047925,-795,0,1721841928,12620.551167339996,229.6204044900005,54396.879019680004 2024-07-24,17:25:30.000,206,11047972,-795,0,1721841929,12620.44338638,229.57810971000436,54396.69735456 2024-07-24,17:25:31.000,206,11047884,-795,0,1721841930,12620.43665006999,229.59220797000307,54396.79517424 2024-07-24,17:25:32.000,206,11047897,-795,0,1721841931,12620.42317745,229.6204044900005,54396.70434168001 2024-07-24,17:25:33.000,206,11047904,-795,0,1721841932,12620.369286969995,229.64860100999795,54396.77421288001 2024-07-24,17:25:34.000,206,11047963,-795,0,1721841933,12620.35581434999,229.6204044900005,54396.69036744 2024-07-24,17:25:35.000,206,11047928,-795,0,1721841934,12620.37602327999,229.6204044900005,54396.80216136001 2024-07-24,17:25:36.000,206,11047914,-795,0,1721841935,12620.328869109995,229.58515884000371,54396.79517424 2024-07-24,17:25:37.000,206,11047926,-795,0,1721841936,12620.31539648999,229.59925710000243,54396.732290160006 2024-07-24,17:25:38.000,206,11047913,-795,0,1721841937,12620.29518755999,229.47942188999878,54396.59953488 2024-07-24,17:25:39.000,206,11047958,-795,0,1721841938,12620.44338638,229.34548842000368,54396.62049624 2024-07-24,17:25:40.000,206,11047901,-795,0,1721841939,12620.652211989996,229.34548842000368,54396.683380320006 2024-07-24,17:25:41.000,206,11047883,-795,0,1721841940,12620.827356050002,229.50056928000413,54396.69036744 2024-07-24,17:25:42.000,206,11047919,-795,0,1721841941,12620.726311400002,229.59925710000243,54396.70434168001 2024-07-24,17:25:43.000,206,11047909,-795,0,1721841942,12620.632003059996,229.71204317999945,54396.69036744 2024-07-24,17:25:44.000,206,11047907,-795,0,1721841943,12620.47706792999,229.72614143999817,54396.683380320006 2024-07-24,17:25:45.000,206,11047944,-795,0,1721841944,12620.45685899999,229.69794492000074,54396.73927728 2024-07-24,17:25:46.000,206,11047930,-795,0,1721841945,12620.43665006999,229.7049940500001,54396.80216136001 2024-07-24,17:25:47.000,206,11047940,-795,0,1721841946,12620.42317745,229.66269927000394,54396.76722576 2024-07-24,17:25:48.000,206,11047873,-795,0,1721841947,12620.36255066,229.65565014000458,54396.69735456 2024-07-24,17:25:49.000,206,11047900,-795,0,1721841948,12620.369286969995,229.64860100999795,54396.781200000005 2024-07-24,17:25:50.000,206,11047876,-795,0,1721841949,12620.41644113999,229.58515884000371,54396.85805832 2024-07-24,17:25:51.000,206,11047919,-795,0,1721841950,12620.409704829995,229.57810971000436,54396.76722576 2024-07-24,17:25:52.000,206,11047848,-795,0,1721841951,12620.308660179995,229.59925710000243,54396.78818712 2024-07-24,17:25:53.000,206,11047940,-795,0,1721841952,12620.35581434999,229.59220797000307,54396.851071200006 2024-07-24,17:25:54.000,206,11047947,-795,0,1721841953,12620.31539648999,229.57106057999772,54396.80216136001 2024-07-24,17:25:55.000,206,11047916,-795,0,1721841954,12620.308660179995,229.57810971000436,54396.830109840004 2024-07-24,17:25:56.000,206,11047910,-795,0,1721841955,12620.21435183999,229.56401144999836,54396.82312272001 2024-07-24,17:25:57.000,206,11047949,-795,0,1721841956,12620.17393397999,229.57810971000436,54396.76023864 2024-07-24,17:25:58.000,206,11047892,-795,0,1721841957,12620.24129708,229.5217166700022,54396.899981040006 2024-07-24,17:25:59.000,206,11047920,-795,0,1721841958,12620.21435183999,229.54286406000028,54396.90696816 2024-07-24,17:26:00.000,206,11047859,-795,0,1721841959,12620.18067029,229.49352015000477,54396.91395528 2024-07-24,17:26:01.000,206,11047928,-795,0,1721841960,12620.1200435,229.54286406000028,54396.77421288001 2024-07-24,17:26:02.000,206,11047927,-795,0,1721841961,12620.126779809994,229.50056928000413,54396.830109840004 2024-07-24,17:26:03.000,206,11047890,-795,0,1721841962,12620.1200435,229.50056928000413,54396.85805832 2024-07-24,17:26:04.000,206,11047907,-795,0,1721841963,12620.126779809994,229.50056928000413,54396.92094240001 2024-07-24,17:26:05.000,206,11047938,-795,0,1721841964,12620.16046136,229.47942188999878,54396.899981040006 2024-07-24,17:26:06.000,206,11047919,-795,0,1721841965,12620.1200435,229.44417624000198,54396.830109840004 2024-07-24,17:26:07.000,206,11047955,-795,0,1721841966,12620.086361949994,229.45122537000134,54396.82312272001 2024-07-24,17:26:08.000,206,11047907,-795,0,1721841967,12620.079625639999,229.44417624000198,54396.8860068 2024-07-24,17:26:09.000,206,11047895,-795,0,1721841968,12620.086361949994,229.41597972000454,54396.84408408001 2024-07-24,17:26:10.000,206,11047915,-795,0,1721841969,12620.1200435,229.40188145999855,54396.879019680004 2024-07-24,17:26:11.000,206,11047926,-795,0,1721841970,12620.126779809994,229.40188145999855,54396.830109840004 2024-07-24,17:26:12.000,206,11047974,-795,0,1721841971,12620.066153019994,229.4230288500039,54396.76023864 2024-07-24,17:26:13.000,206,11047930,-795,0,1721841972,12620.066153019994,229.3948323299992,54396.683380320006 2024-07-24,17:26:14.000,206,11047936,-795,0,1721841973,12620.18067029,229.43007798000326,54396.91395528 2024-07-24,17:26:15.000,206,11047950,-795,0,1721841974,12620.187406599995,229.43007798000326,54396.8860068 2024-07-24,17:26:16.000,206,11047837,-795,0,1721841975,12620.15372504999,229.50056928000413,54396.90696816 2024-07-24,17:26:17.000,206,11047925,-795,0,1721841976,12620.09309825999,229.48647101999813,54396.711328800004 2024-07-24,17:26:18.000,206,11047909,-795,0,1721841977,12620.066153019994,229.54286406000028,54396.75325152001 2024-07-24,17:26:19.000,206,11047908,-795,0,1721841978,12620.03247146999,229.54991318999964,54396.70434168001 2024-07-24,17:26:20.000,206,11047920,-795,0,1721841979,12619.971844679989,229.58515884000371,54396.69036744 2024-07-24,17:26:21.000,206,11047929,-795,0,1721841980,12620.018998849999,229.62745361999987,54396.84408408001 2024-07-24,17:26:22.000,206,11047914,-795,0,1721841981,12619.951635749989,229.59220797000307,54396.80216136001 2024-07-24,17:26:23.000,206,11047923,-795,0,1721841982,12619.978580989999,229.6063062300018,54396.80914848 2024-07-24,17:26:24.000,206,11047968,-795,0,1721841983,12619.938163129998,229.6415518799986,54396.8161356 2024-07-24,17:26:25.000,206,11047924,-795,0,1721841984,12619.870800029988,229.6415518799986,54396.67639320001 2024-07-24,17:26:26.000,206,11047897,-795,0,1721841985,12619.864063719993,229.6204044900005,54396.80914848 2024-07-24,17:26:27.000,206,11047925,-795,0,1721841986,12619.722601209993,229.59925710000243,54396.71831592 2024-07-24,17:26:28.000,206,11047883,-795,0,1721841987,12619.682183349993,229.6204044900005,54396.79517424 2024-07-24,17:26:29.000,206,11047938,-795,0,1721841988,12619.688919660002,229.556962319999,54396.64844472 2024-07-24,17:26:30.000,206,11047959,-795,0,1721841989,12619.688919660002,229.48647101999813,54396.77421288001 2024-07-24,17:26:31.000,206,11047912,-755,0,1721841990,12619.695655969997,229.43712711000262,54396.83709696 2024-07-24,17:26:32.000,206,11047875,-795,0,1721841991,12619.614820249997,229.4089305899979,54396.72530304001 2024-07-24,17:26:33.000,206,11047926,-795,0,1721841992,12619.614820249997,229.38073407000047,54396.76722576 2024-07-24,17:26:34.000,206,11047888,-795,0,1721841993,12619.574402389997,229.35253755000303,54396.58556064001 2024-07-24,17:26:35.000,206,11047913,-795,0,1721841994,12619.635029179997,229.33139015999768,54396.80216136001 2024-07-24,17:26:36.000,206,11047974,-795,0,1721841995,12619.581138699992,229.3595866800024,54396.732290160006 2024-07-24,17:26:37.000,206,11047892,-795,0,1721841996,12619.608083940002,229.33843929000432,54396.70434168001 2024-07-24,17:26:38.000,206,11047927,-795,0,1721841997,12619.608083940002,229.35253755000303,54396.8161356 2024-07-24,17:26:39.000,206,11047910,-795,0,1721841998,12619.621556559992,229.34548842000368,54396.80914848 2024-07-24,17:26:40.000,206,11047940,-795,0,1721841999,12619.581138699992,229.36663581000175,54396.830109840004 2024-07-24,17:26:41.000,206,11047949,-795,0,1721842000,12619.533984529997,229.3948323299992,54396.80216136001 2024-07-24,17:26:42.000,206,11047938,-795,0,1721842001,12619.480094049992,229.3948323299992,54396.711328800004 2024-07-24,17:26:43.000,206,11047933,-795,0,1721842002,12619.453148809996,229.4230288500039,54396.711328800004 2024-07-24,17:26:44.000,206,11047930,-795,0,1721842003,12619.419467259992,229.46532363000006,54396.7462644 2024-07-24,17:26:45.000,206,11047920,-795,0,1721842004,12619.345367850001,229.4582745000007,54396.45280536 2024-07-24,17:26:46.000,206,11047932,-795,0,1721842005,12619.405994640001,229.43007798000326,54396.66940608 2024-07-24,17:26:47.000,206,11047923,-795,0,1721842006,12619.493566669997,229.47237275999942,54396.781200000005 2024-07-24,17:26:48.000,206,11047854,-795,0,1721842007,12619.466621430001,229.4582745000007,54396.781200000005 2024-07-24,17:26:49.000,206,11047960,-795,0,1721842008,12619.419467259992,229.4582745000007,54396.7462644 2024-07-24,17:26:50.000,206,11047963,-795,0,1721842009,12619.352104159996,229.46532363000006,54396.6414576 2024-07-24,17:26:51.000,206,11047942,-795,0,1721842010,12619.345367850001,229.46532363000006,54396.69735456 2024-07-24,17:26:52.000,206,11047928,-795,0,1721842011,12619.251059509996,229.47942188999878,54396.63447048001 2024-07-24,17:26:53.000,206,11047908,-795,0,1721842012,12619.22411427,229.49352015000477,54396.67639320001 2024-07-24,17:26:54.000,206,11047914,-795,0,1721842013,12619.251059509996,229.45122537000134,54396.781200000005 2024-07-24,17:26:55.000,206,11047968,-795,0,1721842014,12619.291477369996,229.4582745000007,54396.71831592 2024-07-24,17:26:56.000,206,11047857,-795,0,1721842015,12619.23758688999,229.44417624000198,54396.69735456 2024-07-24,17:26:57.000,206,11047943,-795,0,1721842016,12619.13654223999,229.43007798000326,54396.64844472 2024-07-24,17:26:58.000,206,11047853,-795,0,1721842017,12619.14327855,229.45122537000134,54396.66940608 2024-07-24,17:26:59.000,206,11047866,-795,0,1721842018,12619.089388069995,229.4582745000007,54396.543637920004 2024-07-24,17:27:00.000,206,11047918,-795,0,1721842019,12619.12306962,229.43007798000326,54396.65543184001 2024-07-24,17:27:01.000,206,11047927,-795,0,1721842020,12619.11633330999,229.43007798000326,54396.64844472 2024-07-24,17:27:02.000,206,11047897,-795,0,1721842021,12619.14327855,229.40188145999855,54396.63447048001 2024-07-24,17:27:03.000,206,11047937,-795,0,1721842022,12619.129805929995,229.40188145999855,54396.613509120005 2024-07-24,17:27:04.000,206,11047825,-795,0,1721842023,12619.15675116999,229.38778319999983,54396.662418960004 2024-07-24,17:27:05.000,206,11047931,-795,0,1721842024,12619.170223789995,229.3736849400011,54396.60652200001 2024-07-24,17:27:06.000,206,11047918,-795,0,1721842025,12619.170223789995,229.3595866800024,54396.62748336 2024-07-24,17:27:07.000,206,11047945,-795,0,1721842026,12619.129805929995,229.33139015999768,54396.564599280005 2024-07-24,17:27:08.000,206,11047936,-795,0,1721842027,12619.109596999995,229.34548842000368,54396.57857352 2024-07-24,17:27:09.000,206,11047908,-795,0,1721842028,12619.19716902999,229.38073407000047,54396.732290160006 2024-07-24,17:27:10.000,206,11047919,-795,0,1721842029,12619.15675116999,229.34548842000368,54396.72530304001 2024-07-24,17:27:11.000,206,11047960,-795,0,1721842030,12619.09612437999,229.32434102999832,54396.67639320001 2024-07-24,17:27:12.000,206,11047923,-795,0,1721842031,12619.0422339,229.33139015999768,54396.515689440006 2024-07-24,17:27:13.000,206,11047864,-795,0,1721842032,12619.0422339,229.34548842000368,54396.64844472 2024-07-24,17:27:14.000,206,11047877,-795,0,1721842033,12619.008552349995,229.2749971200028,54396.683380320006 2024-07-24,17:27:15.000,206,11047895,-795,0,1721842034,12618.98160711,229.2468005999981,54396.64844472 2024-07-24,17:27:16.000,206,11047897,-795,0,1721842035,12618.907507699994,229.2608988600041,54396.57857352 2024-07-24,17:27:17.000,206,11047940,-795,0,1721842036,12618.840144599999,229.22565321000002,54396.59254776 2024-07-24,17:27:18.000,206,11047923,-795,0,1721842037,12618.867089839994,229.18335843000386,54396.65543184001 2024-07-24,17:27:19.000,206,11047919,-795,0,1721842038,12618.799726739999,229.18335843000386,54396.683380320006 2024-07-24,17:27:20.000,206,11047869,-795,0,1721842039,12618.779517809999,229.18335843000386,54396.6414576 2024-07-24,17:27:21.000,206,11047888,-795,0,1721842040,12618.705418399994,229.19040756000322,54396.564599280005 2024-07-24,17:27:22.000,206,11047905,-795,0,1721842041,12618.685209469993,229.19745669000258,54396.564599280005 2024-07-24,17:27:23.000,206,11047910,-795,0,1721842042,12618.658264229998,229.16926016999787,54396.515689440006 2024-07-24,17:27:24.000,206,11047970,-795,0,1721842043,12618.665000539993,229.22565321000002,54396.543637920004 2024-07-24,17:27:25.000,206,11047905,-795,0,1721842044,12618.617846369998,229.2115549500013,54396.59953488 2024-07-24,17:27:26.000,206,11047921,-795,0,1721842045,12618.611110059988,229.18335843000386,54396.53665080001 2024-07-24,17:27:27.000,206,11047919,-795,0,1721842046,12618.543746959993,229.19040756000322,54396.41088264 2024-07-24,17:27:28.000,206,11047916,-795,0,1721842047,12618.523538029993,229.1622110399985,54396.38992128001 2024-07-24,17:27:29.000,206,11047931,-795,0,1721842048,12618.409020760002,229.13401452000107,54396.20126904001 2024-07-24,17:27:30.000,206,11047923,-795,0,1721842049,12618.348393970002,229.07057234999957,54396.16633344 2024-07-24,17:27:31.000,206,11047924,-795,0,1721842050,12618.388811830002,229.0141793100047,54395.92178424 2024-07-24,17:27:32.000,206,11047911,-795,0,1721842051,12618.483120169993,228.97188453000126,54396.23620464 2024-07-24,17:27:33.000,206,11047936,-795,0,1721842052,12618.570692200003,228.9154914899991,54396.396908400005 2024-07-24,17:27:34.000,206,11047945,-795,0,1721842053,12618.671736849989,228.87319671000296,54396.48774096001 2024-07-24,17:27:35.000,206,11047936,-795,0,1721842054,12618.584164819993,228.85909845000424,54396.55062504 2024-07-24,17:27:36.000,206,11047870,-795,0,1721842055,12618.577428509998,228.83090192999953,54396.396908400005 2024-07-24,17:27:37.000,206,11047883,-795,0,1721842056,12618.590901129988,228.8027054100021,54396.48774096001 2024-07-24,17:27:38.000,206,11047954,-795,0,1721842057,12618.530274340003,228.77450889000465,54396.52267656 2024-07-24,17:27:39.000,206,11047938,-795,0,1721842058,12618.550483270003,228.74631236999994,54396.47376672 2024-07-24,17:27:40.000,206,11047888,-795,0,1721842059,12618.449438620002,228.77450889000465,54396.38992128001 2024-07-24,17:27:41.000,206,11047913,-795,0,1721842060,12618.523538029993,228.7533614999993,54396.613509120005 2024-07-24,17:27:42.000,206,11047950,-795,0,1721842061,12618.496592789998,228.80975454000145,54396.5715864 2024-07-24,17:27:43.000,206,11047948,-795,0,1721842062,12618.462911239993,228.76041062999866,54396.45979248 2024-07-24,17:27:44.000,206,11047875,-795,0,1721842063,12618.415757069997,228.79565628000273,54396.431844 2024-07-24,17:27:45.000,206,11047914,-795,0,1721842064,12618.476383859997,228.83090192999953,54396.515689440006 2024-07-24,17:27:46.000,206,11047926,-795,0,1721842065,12618.388811830002,228.84500018999825,54396.48774096001 2024-07-24,17:27:47.000,206,11047892,-795,0,1721842066,12618.395548139997,228.87319671000296,54396.396908400005 2024-07-24,17:27:48.000,206,11047920,-795,0,1721842067,12618.355130279997,228.93663888000447,54396.45979248 2024-07-24,17:27:49.000,206,11047929,-795,0,1721842068,12618.422493379992,228.94368801000383,54396.55062504 2024-07-24,17:27:50.000,206,11047911,-795,0,1721842069,12618.496592789998,228.95778627000254,54396.46677960001 2024-07-24,17:27:51.000,206,11047927,-795,0,1721842070,12618.469647550002,228.99303191999934,54396.43883112001 2024-07-24,17:27:52.000,206,11047900,-795,0,1721842071,12618.409020760002,228.97893366000062,54396.396908400005 2024-07-24,17:27:53.000,206,11047854,-795,0,1721842072,12618.449438620002,228.98598278999998,54396.5017152 2024-07-24,17:27:54.000,206,11047918,-795,0,1721842073,12618.422493379992,228.95073714000318,54396.53665080001 2024-07-24,17:27:55.000,206,11047937,-795,0,1721842074,12618.415757069997,228.93663888000447,54396.48075384 2024-07-24,17:27:56.000,206,11047951,-795,0,1721842075,12618.368602900002,228.99303191999934,54396.38992128001 2024-07-24,17:27:57.000,206,11047952,-795,0,1721842076,12618.395548139997,228.95073714000318,54396.42485688 2024-07-24,17:27:58.000,206,11047915,-795,0,1721842077,12618.388811830002,228.92958974999783,54396.58556064001 2024-07-24,17:27:59.000,206,11047902,-795,0,1721842078,12618.395548139997,228.90844235999975,54396.564599280005 2024-07-24,17:28:00.000,206,11047885,-795,0,1721842079,12618.314712419997,228.88729497000168,54396.515689440006 2024-07-24,17:28:01.000,206,11047919,-795,0,1721842080,12618.287767180002,228.87319671000296,54396.45979248 2024-07-24,17:28:02.000,206,11047926,-795,0,1721842081,12618.233876699996,228.84500018999825,54396.38293416 2024-07-24,17:28:03.000,206,11047921,-795,0,1721842082,12618.240613009992,228.7533614999993,54396.41088264 2024-07-24,17:28:04.000,206,11047926,-795,0,1721842083,12618.186722530001,228.781558020004,54396.494728080004 2024-07-24,17:28:05.000,206,11047959,-635,0,1721842084,12618.233876699996,228.7040175900038,54396.515689440006 2024-07-24,17:28:06.000,206,11047915,-795,0,1721842085,12618.146304670001,228.67582106999907,54396.45280536 2024-07-24,17:28:07.000,206,11047901,-795,0,1721842086,12618.132832049996,228.64762455000164,54396.40389552 2024-07-24,17:28:08.000,206,11047833,-795,0,1721842087,12618.132832049996,228.66877193999971,54396.515689440006 2024-07-24,17:28:09.000,206,11047942,-795,0,1721842088,12618.139568359991,228.63352629000292,54396.48075384 2024-07-24,17:28:10.000,206,11047947,-795,0,1721842089,12618.146304670001,228.6053297699982,54396.431844 2024-07-24,17:28:11.000,206,11047918,-795,0,1721842090,12618.12609574,228.5912315099995,54396.35498568 2024-07-24,17:28:12.000,206,11047931,-795,0,1721842091,12618.112623119996,228.5912315099995,54396.396908400005 2024-07-24,17:28:13.000,206,11047916,-795,0,1721842092,12618.200195149991,228.62647716000356,54396.431844 2024-07-24,17:28:14.000,206,11047939,-795,0,1721842093,12618.206931460001,228.58418238000013,54396.55761216001 2024-07-24,17:28:15.000,206,11047917,-795,0,1721842094,12618.247349320001,228.5700841200014,54396.41786976001 2024-07-24,17:28:16.000,206,11047858,-795,0,1721842095,12618.247349320001,228.54893673000333,54396.58556064001 2024-07-24,17:28:17.000,206,11047922,-795,0,1721842096,12618.260821939992,228.54893673000333,54396.41786976001 2024-07-24,17:28:18.000,206,11047886,-795,0,1721842097,12618.233876699996,228.52074020999862,54396.46677960001 2024-07-24,17:28:19.000,206,11047940,-715,0,1721842098,12618.361866589992,228.49959282000054,54396.5017152 2024-07-24,17:28:20.000,206,11047919,-795,0,1721842099,12618.281030869992,228.5066419499999,54396.53665080001 2024-07-24,17:28:21.000,206,11047915,-795,0,1721842100,12618.307976110002,228.4431997799984,54396.564599280005 2024-07-24,17:28:22.000,206,11047922,-795,0,1721842101,12618.274294559997,228.42205239000032,54396.55062504 2024-07-24,17:28:23.000,206,11047937,-795,0,1721842102,12618.233876699996,228.33746283000073,54396.46677960001 2024-07-24,17:28:24.000,206,11047868,-795,0,1721842103,12618.254085629997,228.33746283000073,54396.55761216001 2024-07-24,17:28:25.000,206,11047956,-795,0,1721842104,12618.247349320001,228.29516805000458,54396.515689440006 2024-07-24,17:28:26.000,206,11047922,-795,0,1721842105,12618.179986219991,228.25287327000115,54396.47376672 2024-07-24,17:28:27.000,206,11047920,-795,0,1721842106,12618.159777289991,228.2246767500037,54396.375947040004 2024-07-24,17:28:28.000,206,11047919,-795,0,1721842107,12618.10588681,228.21762762000435,54396.431844 2024-07-24,17:28:29.000,206,11047938,-795,0,1721842108,12618.220404079992,228.18943109999964,54396.57857352 2024-07-24,17:28:30.000,206,11047909,-795,0,1721842109,12618.206931460001,228.16828371000156,54396.62049624 2024-07-24,17:28:31.000,206,11047903,-795,0,1721842110,12618.132832049996,228.13303806000476,54396.46677960001 2024-07-24,17:28:32.000,206,11047872,-795,0,1721842111,12618.12609574,228.14713632000348,54396.494728080004 2024-07-24,17:28:33.000,206,11047907,-795,0,1721842112,12618.112623119996,228.10484154000005,54396.494728080004 2024-07-24,17:28:34.000,206,11047915,-795,0,1721842113,12618.146304670001,228.09074328000133,54396.55761216001 2024-07-24,17:28:35.000,206,11047929,-795,0,1721842114,12618.166513600001,228.08369415000197,54396.52966368 2024-07-24,17:28:36.000,206,11047908,-795,0,1721842115,12618.02505109,228.09074328000133,54396.48075384 2024-07-24,17:28:37.000,206,11047960,-795,0,1721842116,12617.971160609995,228.06959589000326,54396.29908872001 2024-07-24,17:28:38.000,206,11047935,-795,0,1721842117,12618.051996329996,228.02730110999983,54396.50870232001 2024-07-24,17:28:39.000,206,11047943,-795,0,1721842118,12618.00484216,228.0484484999979,54396.46677960001 2024-07-24,17:28:40.000,206,11047865,-795,0,1721842119,12618.04526002,228.02025198000047,54396.564599280005 2024-07-24,17:28:41.000,206,11047937,-795,0,1721842120,12618.011578469996,228.05549763000454,54396.494728080004 2024-07-24,17:28:42.000,206,11047959,-795,0,1721842121,12618.03852370999,228.0625467600039,54396.48075384 2024-07-24,17:28:43.000,206,11047896,-795,0,1721842122,12618.04526002,228.02730110999983,54396.43883112001 2024-07-24,17:28:44.000,206,11047950,-795,0,1721842123,12618.011578469996,228.05549763000454,54396.42485688 2024-07-24,17:28:45.000,206,11047920,-795,0,1721842124,12618.12609574,228.02025198000047,54396.69036744 2024-07-24,17:28:46.000,206,11047909,-795,0,1721842125,12618.10588681,228.02025198000047,54396.55761216001 2024-07-24,17:28:47.000,206,11047934,-795,0,1721842126,12618.159777289991,227.98500633000367,54396.52267656 2024-07-24,17:28:48.000,206,11047910,-795,0,1721842127,12618.139568359991,227.99205546000303,54396.62049624 2024-07-24,17:28:49.000,206,11047837,-795,0,1721842128,12618.193458839996,227.96385893999832,54396.55761216001 2024-07-24,17:28:50.000,206,11047923,-795,0,1721842129,12618.179986219991,227.94271155000024,54396.65543184001 2024-07-24,17:28:51.000,206,11047921,-795,0,1721842130,12618.200195149991,227.87926937999873,54396.52966368 2024-07-24,17:28:52.000,206,11047939,-795,0,1721842131,12618.166513600001,227.90041677000409,54396.46677960001 2024-07-24,17:28:53.000,206,11047916,-795,0,1721842132,12618.281030869992,227.85812199000065,54396.50870232001 2024-07-24,17:28:54.000,206,11047940,-795,0,1721842133,12618.301239799992,227.80877807999786,54396.6414576 2024-07-24,17:28:55.000,206,11047887,-795,0,1721842134,12618.314712419997,227.7876306899998,54396.62049624 2024-07-24,17:28:56.000,206,11047912,-795,0,1721842135,12618.314712419997,227.8017289499985,54396.63447048001 2024-07-24,17:28:57.000,206,11047920,-795,0,1721842136,12618.307976110002,227.75943417000235,54396.52966368 2024-07-24,17:28:58.000,206,11047931,-795,0,1721842137,12618.294503489997,227.752385040003,54396.52267656 2024-07-24,17:28:59.000,206,11047917,-795,0,1721842138,12618.355130279997,227.71009025999956,54396.59953488 2024-07-24,17:29:00.000,206,11047895,-755,0,1721842139,12618.321448729992,227.74533591000363,54396.65543184001 2024-07-24,17:29:01.000,206,11047941,-795,0,1721842140,12618.254085629997,227.73828678000427,54396.53665080001 2024-07-24,17:29:02.000,206,11047901,-795,0,1721842141,12618.254085629997,227.7030411300002,54396.62748336 2024-07-24,17:29:03.000,206,11047912,-795,0,1721842142,12618.220404079992,227.66074635000405,54396.59254776 2024-07-24,17:29:04.000,206,11047904,-795,0,1721842143,12618.186722530001,227.66074635000405,54396.683380320006 2024-07-24,17:29:05.000,206,11047963,-795,0,1721842144,12618.200195149991,227.6043533100019,54396.69036744 2024-07-24,17:29:06.000,206,11047970,-795,0,1721842145,12618.159777289991,227.54796026999975,54396.69735456 2024-07-24,17:29:07.000,206,11047916,-795,0,1721842146,12618.12609574,227.49861636000423,54396.543637920004 2024-07-24,17:29:08.000,206,11047918,-795,0,1721842147,12618.06546895,227.51271462000295,54396.55062504 2024-07-24,17:29:09.000,206,11047955,-795,0,1721842148,12618.12609574,227.43517419000273,54396.66940608 2024-07-24,17:29:10.000,206,11047899,-795,0,1721842149,12618.112623119996,227.37173202000122,54396.66940608 2024-07-24,17:29:11.000,206,11047932,-795,0,1721842150,12618.031787399996,227.39992853999865,54396.59953488 2024-07-24,17:29:12.000,206,11047866,-795,0,1721842151,12618.06546895,227.34353550000378,54396.55062504 2024-07-24,17:29:13.000,206,11047934,-795,0,1721842152,12617.950951679995,227.33648637000442,54396.45979248 2024-07-24,17:29:14.000,206,11047901,-795,0,1721842153,12617.971160609995,227.3082898499997,54396.58556064001 2024-07-24,17:29:15.000,206,11047914,-795,0,1721842154,12618.058732639991,227.3082898499997,54396.5715864 2024-07-24,17:29:16.000,206,11047898,-795,0,1721842155,12618.058732639991,227.3294372399978,54396.59953488 2024-07-24,17:29:17.000,206,11047897,-795,0,1721842156,12618.072205259996,227.35058463000314,54396.50870232001 2024-07-24,17:29:18.000,206,11047953,-795,0,1721842157,12618.099150499991,227.3294372399978,54396.5715864 2024-07-24,17:29:19.000,206,11047951,-795,0,1721842158,12618.213667769996,227.33648637000442,54396.59254776 2024-07-24,17:29:20.000,206,11047925,-795,0,1721842159,12618.254085629997,227.33648637000442,54396.65543184001 2024-07-24,17:29:21.000,206,11047926,-795,0,1721842160,12618.281030869992,227.3082898499997,54396.59953488 2024-07-24,17:29:22.000,206,11047928,-795,0,1721842161,12618.254085629997,227.25189681000484,54396.564599280005 2024-07-24,17:29:23.000,206,11047966,-795,0,1721842162,12618.382075519992,227.21665116000077,54396.543637920004 2024-07-24,17:29:24.000,206,11047959,-795,0,1721842163,12618.368602900002,227.2448476799982,54396.59953488 2024-07-24,17:29:25.000,206,11047933,-795,0,1721842164,12618.388811830002,227.2589459400042,54396.67639320001 2024-07-24,17:29:26.000,206,11047946,-795,0,1721842165,12618.375339209997,227.18845464000333,54396.662418960004 2024-07-24,17:29:27.000,206,11047948,-795,0,1721842166,12618.409020760002,227.18140551000397,54396.59953488 2024-07-24,17:29:28.000,206,11047933,-795,0,1721842167,12618.462911239993,227.18140551000397,54396.683380320006 2024-07-24,17:29:29.000,206,11047957,-795,0,1721842168,12618.442702309992,227.18845464000333,54396.62748336 2024-07-24,17:29:30.000,206,11047910,-795,0,1721842169,12618.422493379992,227.13206160000118,54396.683380320006 2024-07-24,17:29:31.000,206,11047939,-795,0,1721842170,12618.402284449992,227.13206160000118,54396.62049624 2024-07-24,17:29:32.000,206,11047937,-795,0,1721842171,12618.334921349997,227.1461598599999,54396.52267656 2024-07-24,17:29:33.000,206,11047935,-795,0,1721842172,12618.388811830002,227.16730724999798,54396.69036744 2024-07-24,17:29:34.000,206,11047948,-795,0,1721842173,12618.415757069997,227.11796334000246,54396.77421288001 2024-07-24,17:29:35.000,206,11047931,-795,0,1721842174,12618.415757069997,227.1461598599999,54396.76722576 2024-07-24,17:29:36.000,206,11047920,-795,0,1721842175,12618.395548139997,227.12501247000182,54396.76023864 2024-07-24,17:29:37.000,206,11047913,-795,0,1721842176,12618.341657659992,227.08976681999775,54396.60652200001 2024-07-24,17:29:38.000,206,11047909,-795,0,1721842177,12618.328185040002,227.0615703000003,54396.65543184001 2024-07-24,17:29:39.000,206,11047889,-795,0,1721842178,12618.334921349997,227.07566855999903,54396.732290160006 2024-07-24,17:29:40.000,206,11047909,-795,0,1721842179,12618.267558250001,227.0474720400016,54396.80216136001 2024-07-24,17:29:41.000,206,11047884,-795,0,1721842180,12618.314712419997,227.06861942999967,54396.80914848 2024-07-24,17:29:42.000,206,11047951,-795,0,1721842181,12618.247349320001,227.01927552000416,54396.77421288001 2024-07-24,17:29:43.000,206,11047942,-795,0,1721842182,12618.267558250001,227.01927552000416,54396.62049624 2024-07-24,17:29:44.000,206,11047885,-795,0,1721842183,12618.301239799992,226.99107899999944,54396.67639320001 2024-07-24,17:29:45.000,206,11047921,-795,0,1721842184,12618.254085629997,226.99107899999944,54396.732290160006 2024-07-24,17:29:46.000,206,11047901,-795,0,1721842185,12618.240613009992,226.9487842200033,54396.73927728 2024-07-24,17:29:47.000,206,11047916,-795,0,1721842186,12618.159777289991,226.94173509000393,54396.59953488 2024-07-24,17:29:48.000,206,11047908,-795,0,1721842187,12618.12609574,226.94173509000393,54396.63447048001 2024-07-24,17:29:49.000,206,11047940,-795,0,1721842188,12618.193458839996,226.92058769999858,54396.83709696 2024-07-24,17:29:50.000,206,11047914,-795,0,1721842189,12618.193458839996,226.88534205000178,54396.89299392001 2024-07-24,17:29:51.000,206,11047931,-795,0,1721842190,12618.139568359991,226.89239118000114,54396.78818712 2024-07-24,17:29:52.000,206,11047942,-795,0,1721842191,12618.08567788,226.88534205000178,54396.732290160006 2024-07-24,17:29:53.000,206,11047921,-795,0,1721842192,12618.166513600001,226.8641946600037,54396.75325152001 2024-07-24,17:29:54.000,206,11047937,-795,0,1721842193,12618.051996329996,226.82189988000027,54396.50870232001 2024-07-24,17:29:55.000,206,11047865,-795,0,1721842194,12618.132832049996,226.84304726999835,54396.80914848 2024-07-24,17:29:56.000,206,11047936,-795,0,1721842195,12618.139568359991,226.84304726999835,54396.84408408001 2024-07-24,17:29:57.000,206,11047897,-795,0,1721842196,12618.092414189996,226.8500963999977,54396.7462644 2024-07-24,17:29:58.000,206,11047951,-795,0,1721842197,12618.099150499991,226.82894900999963,54396.77421288001 2024-07-24,17:29:59.000,206,11047884,-795,0,1721842198,12618.166513600001,226.8500963999977,54396.879019680004 2024-07-24,17:30:00.000,206,11047973,-795,0,1721842199,12618.132832049996,226.81485075000091,54396.879019680004 2024-07-24,17:30:01.000,206,11047935,-795,0,1721842200,12618.139568359991,226.87124379000306,54396.851071200006 2024-07-24,17:30:02.000,206,11047923,-795,0,1721842201,12618.166513600001,226.8641946600037,54396.781200000005 2024-07-24,17:30:03.000,206,11047918,-795,0,1721842202,12618.200195149991,226.88534205000178,54396.83709696 2024-07-24,17:30:04.000,206,11047949,-795,0,1721842203,12618.159777289991,226.8994403100005,54396.84408408001 2024-07-24,17:30:05.000,206,11047922,-795,0,1721842204,12618.260821939992,226.90648943999986,54396.96985224001 2024-07-24,17:30:06.000,206,11047894,-795,0,1721842205,12618.281030869992,226.88534205000178,54396.90696816 2024-07-24,17:30:07.000,206,11047914,-795,0,1721842206,12618.247349320001,226.92058769999858,54396.89299392001 2024-07-24,17:30:08.000,206,11047984,-795,0,1721842207,12618.294503489997,226.8994403100005,54396.91395528 2024-07-24,17:30:09.000,206,11047947,-795,0,1721842208,12618.287767180002,226.95583335000265,54396.91395528 2024-07-24,17:30:10.000,206,11047943,-795,0,1721842209,12618.281030869992,226.92058769999858,54396.879019680004 2024-07-24,17:30:11.000,206,11047953,-795,0,1721842210,12618.227140390001,226.9981281299988,54396.85805832 2024-07-24,17:30:12.000,206,11047927,-795,0,1721842211,12618.240613009992,226.9840298700001,54396.85805832 2024-07-24,17:30:13.000,206,11047916,-795,0,1721842212,12618.287767180002,226.9840298700001,54396.90696816 2024-07-24,17:30:14.000,206,11047926,-795,0,1721842213,12618.328185040002,226.96993161000137,54397.03972344001 2024-07-24,17:30:15.000,206,11047932,-795,0,1721842214,12618.307976110002,226.96993161000137,54397.0257492 2024-07-24,17:30:16.000,206,11047926,-795,0,1721842215,12618.247349320001,226.96993161000137,54396.91395528 2024-07-24,17:30:17.000,206,11047946,-795,0,1721842216,12618.206931460001,226.92763682999794,54397.018762080006 2024-07-24,17:30:18.000,206,11047907,-795,0,1721842217,12618.240613009992,226.8994403100005,54396.98382648 2024-07-24,17:30:19.000,206,11047937,-795,0,1721842218,12618.132832049996,226.92058769999858,54396.91395528 2024-07-24,17:30:20.000,206,11047928,-795,0,1721842219,12618.08567788,226.835998139999,54396.93491664 2024-07-24,17:30:21.000,206,11047883,-795,0,1721842220,12618.153040979996,226.8641946600037,54397.03273632 2024-07-24,17:30:22.000,206,11047939,-795,0,1721842221,12618.119359429991,226.81485075000091,54397.03972344001 2024-07-24,17:30:23.000,206,11047879,-795,0,1721842222,12618.08567788,226.78665423000348,54396.97683936 2024-07-24,17:30:24.000,206,11047915,-795,0,1721842223,12618.10588681,226.76550683999812,54397.018762080006 2024-07-24,17:30:25.000,206,11047912,-795,0,1721842224,12618.06546895,226.73026119000133,54397.05369768 2024-07-24,17:30:26.000,206,11047892,-795,0,1721842225,12618.092414189996,226.72321206000197,54397.06068480001 2024-07-24,17:30:27.000,206,11047955,-795,0,1721842226,12618.051996329996,226.69501554000453,54396.99081360001 2024-07-24,17:30:28.000,206,11047936,-795,0,1721842227,12618.02505109,226.68091727999854,54397.01177496001 2024-07-24,17:30:29.000,206,11047920,-795,0,1721842228,12617.97789691999,226.65976989000046,54396.84408408001 2024-07-24,17:30:30.000,206,11047921,-795,0,1721842229,12618.08567788,226.63862250000238,54397.08164616 2024-07-24,17:30:31.000,206,11047883,-795,0,1721842230,12618.04526002,226.66681901999982,54397.08863328001 2024-07-24,17:30:32.000,206,11047913,-795,0,1721842231,12618.00484216,226.64567163000174,54397.07465904 2024-07-24,17:30:33.000,206,11047860,-795,0,1721842232,12617.91727012999,226.6879664099979,54396.99081360001 2024-07-24,17:30:34.000,206,11047892,-795,0,1721842233,12618.01831477999,226.6174751100043,54397.06068480001 2024-07-24,17:30:35.000,206,11047914,-795,0,1721842234,12618.04526002,226.64567163000174,54397.05369768 2024-07-24,17:30:36.000,206,11047884,-795,0,1721842235,12617.91727012999,226.6033768499983,54396.85805832 2024-07-24,17:30:37.000,206,11047891,-795,0,1721842236,12617.971160609995,226.63157337000303,54396.997800720004 2024-07-24,17:30:38.000,206,11047922,-795,0,1721842237,12618.011578469996,226.64567163000174,54397.235362800006 2024-07-24,17:30:39.000,206,11047915,-795,0,1721842238,12617.94421537,226.68091727999854,54397.12356888 2024-07-24,17:30:40.000,206,11047922,-795,0,1721842239,12617.97789691999,226.6527207600011,54397.13754312001 2024-07-24,17:30:41.000,206,11047933,-795,0,1721842240,12617.87685226999,226.6879664099979,54396.99081360001 2024-07-24,17:30:42.000,206,11047907,-795,0,1721842241,12617.93747905999,226.68091727999854,54397.046710560004 2024-07-24,17:30:43.000,206,11047928,-795,0,1721842242,12617.91727012999,226.70911380000325,54397.06068480001 2024-07-24,17:30:44.000,206,11047963,-795,0,1721842243,12617.94421537,226.7020646700039,54397.10959464001 2024-07-24,17:30:45.000,206,11047888,-795,0,1721842244,12617.92400644,226.72321206000197,54397.17946584001 2024-07-24,17:30:46.000,206,11047916,-795,0,1721842245,12617.93747905999,226.7020646700039,54397.116581760005 2024-07-24,17:30:47.000,206,11047918,-795,0,1721842246,12617.870115959995,226.72321206000197,54397.08863328001 2024-07-24,17:30:48.000,206,11047902,-795,0,1721842247,12617.910533819995,226.78665423000348,54397.17247872 2024-07-24,17:30:49.000,206,11047948,-795,0,1721842248,12617.849907029995,226.8007524900022,54397.116581760005 2024-07-24,17:30:50.000,206,11047950,-795,0,1721842249,12617.829698099995,226.78665423000348,54397.17946584001 2024-07-24,17:30:51.000,206,11047934,-795,0,1721842250,12617.762335,226.835998139999,54397.15850448001 2024-07-24,17:30:52.000,206,11047929,-795,0,1721842251,12617.74212607,226.84304726999835,54397.10260752 2024-07-24,17:30:53.000,206,11047959,-795,0,1721842252,12617.69497189999,226.8994403100005,54397.08164616 2024-07-24,17:30:54.000,206,11047892,-795,0,1721842253,12617.79601654999,226.85714553000435,54397.17247872 2024-07-24,17:30:55.000,206,11047928,-795,0,1721842254,12617.728653449994,226.835998139999,54397.24234992 2024-07-24,17:30:56.000,206,11047911,-795,0,1721842255,12617.68149928,226.84304726999835,54397.2004272 2024-07-24,17:30:57.000,206,11047928,-795,0,1721842256,12617.67476296999,226.89239118000114,54397.0956204 2024-07-24,17:30:58.000,206,11047922,-795,0,1721842257,12617.65455403999,226.82189988000027,54397.10260752 2024-07-24,17:30:59.000,206,11047908,-795,0,1721842258,12617.661290349999,226.8641946600037,54397.2004272 2024-07-24,17:31:00.000,206,11047882,-795,0,1721842259,12617.65455403999,226.8994403100005,54397.165491600004 2024-07-24,17:31:01.000,206,11047961,-795,0,1721842260,12617.627608799994,226.88534205000178,54397.17946584001 2024-07-24,17:31:02.000,206,11047935,-795,0,1721842261,12617.587190939994,226.8641946600037,54397.14453024 2024-07-24,17:31:03.000,206,11047915,-795,0,1721842262,12617.560245699999,226.8500963999977,54397.0956204 2024-07-24,17:31:04.000,206,11047869,-795,0,1721842263,12617.566982009994,226.85714553000435,54397.13754312001 2024-07-24,17:31:05.000,206,11047942,-795,0,1721842264,12617.499618909998,226.87829292000242,54397.19344008 2024-07-24,17:31:06.000,206,11047966,-795,0,1721842265,12617.472673669989,226.87124379000306,54397.17247872 2024-07-24,17:31:07.000,206,11047913,-795,0,1721842266,12617.452464739988,226.8641946600037,54397.08164616 2024-07-24,17:31:08.000,206,11047891,-795,0,1721842267,12617.418783189998,226.87829292000242,54397.00478784 2024-07-24,17:31:09.000,206,11047915,-795,0,1721842268,12617.452464739988,226.89239118000114,54397.10260752 2024-07-24,17:31:10.000,206,11047927,-795,0,1721842269,12617.465937359993,226.94173509000393,54397.24234992 2024-07-24,17:31:11.000,206,11047915,-795,0,1721842270,12617.425519499993,226.95583335000265,54397.19344008 2024-07-24,17:31:12.000,206,11047962,-795,0,1721842271,12617.412046879988,226.9487842200033,54397.186452960006 2024-07-24,17:31:13.000,206,11047913,-795,0,1721842272,12617.432255809988,226.99107899999944,54397.186452960006 2024-07-24,17:31:14.000,206,11047969,-795,0,1721842273,12617.438992119998,226.9981281299988,54397.17946584001 2024-07-24,17:31:15.000,206,11047924,-795,0,1721842274,12617.391837949988,227.03337378000288,54397.186452960006 2024-07-24,17:31:16.000,206,11047926,-795,0,1721842275,12617.351420090003,227.04042291000223,54397.08863328001 2024-07-24,17:31:17.000,206,11047934,-795,0,1721842276,12617.304265919993,227.05452117000095,54397.12356888 2024-07-24,17:31:18.000,206,11047961,-795,0,1721842277,12617.364892709993,227.0122263900048,54397.186452960006 2024-07-24,17:31:19.000,206,11047946,-795,0,1721842278,12617.331211160003,227.04042291000223,54397.29824688 2024-07-24,17:31:20.000,206,11047928,-795,0,1721842279,12617.284056989993,227.03337378000288,54397.2004272 2024-07-24,17:31:21.000,206,11047920,-795,0,1721842280,12617.277320679998,227.0122263900048,54397.26331128 2024-07-24,17:31:22.000,206,11047919,-795,0,1721842281,12617.263848059993,226.962882480002,54397.2004272 2024-07-24,17:31:23.000,206,11047986,-795,0,1721842282,12617.196484959997,226.9487842200033,54397.130556 2024-07-24,17:31:24.000,206,11047914,-795,0,1721842283,12617.209957580002,226.94173509000393,54397.15151736 2024-07-24,17:31:25.000,206,11047938,-795,0,1721842284,12617.236902819997,226.93468596000457,54397.22138856 2024-07-24,17:31:26.000,206,11047972,-795,0,1721842285,12617.250375440002,226.87829292000242,54397.31222112 2024-07-24,17:31:27.000,206,11047970,-795,0,1721842286,12617.230166510002,226.88534205000178,54397.29125976 2024-07-24,17:31:28.000,206,11047932,-795,0,1721842287,12617.156067099997,226.91353856999922,54397.13754312001 2024-07-24,17:31:29.000,206,11047895,-795,0,1721842288,12617.176276029997,226.88534205000178,54397.29125976 2024-07-24,17:31:30.000,206,11047912,-795,0,1721842289,12617.122385549992,226.91353856999922,54397.165491600004 2024-07-24,17:31:31.000,206,11047922,-795,0,1721842290,12617.095440309997,226.87124379000306,54397.22837568001 2024-07-24,17:31:32.000,206,11047935,-795,0,1721842291,12617.068495070002,226.8994403100005,54397.12356888 2024-07-24,17:31:33.000,206,11047958,-795,0,1721842292,12617.081967689992,226.93468596000457,54397.2004272 2024-07-24,17:31:34.000,206,11047963,-795,0,1721842293,12617.028077210001,226.94173509000393,54397.05369768 2024-07-24,17:31:35.000,206,11047909,-795,0,1721842294,12617.075231379997,226.95583335000265,54397.24234992 2024-07-24,17:31:36.000,206,11047867,-795,0,1721842295,12617.108912930002,226.94173509000393,54397.27728552001 2024-07-24,17:31:37.000,206,11047905,-795,0,1721842296,12617.034813519997,226.97698074000073,54397.08164616 2024-07-24,17:31:38.000,206,11047878,-795,0,1721842297,12617.068495070002,226.96993161000137,54397.12356888 2024-07-24,17:31:39.000,206,11047902,-795,0,1721842298,12617.061758759992,226.97698074000073,54397.15850448001 2024-07-24,17:31:40.000,206,11047900,-795,0,1721842299,12617.048286140001,227.0122263900048,54397.25632416001 2024-07-24,17:31:41.000,206,11047920,-795,0,1721842300,12616.994395659996,227.0474720400016,54397.214401440004 2024-07-24,17:31:42.000,206,11047912,-795,0,1721842301,12616.974186729996,227.0122263900048,54397.214401440004 2024-07-24,17:31:43.000,206,11047939,-795,0,1721842302,12617.014604589996,227.01927552000416,54397.186452960006 2024-07-24,17:31:44.000,206,11047896,-795,0,1721842303,12616.960714109991,227.03337378000288,54397.26331128 2024-07-24,17:31:45.000,206,11047941,-795,0,1721842304,12616.879878389991,227.02632465000352,54397.17247872 2024-07-24,17:31:46.000,206,11047931,-795,0,1721842305,12616.933768869996,227.06861942999967,54397.15850448001 2024-07-24,17:31:47.000,206,11047941,-795,0,1721842306,12616.86640577,227.00517725999816,54397.018762080006 2024-07-24,17:31:48.000,206,11047907,-795,0,1721842307,12616.86640577,227.06861942999967,54397.03273632 2024-07-24,17:31:49.000,206,11047921,-795,0,1721842308,12616.859669459991,227.09681595000438,54397.116581760005 2024-07-24,17:31:50.000,206,11047961,-795,0,1721842309,12616.873142079996,227.0827176899984,54397.05369768 2024-07-24,17:31:51.000,206,11047934,-795,0,1721842310,12616.75862480999,227.12501247000182,54396.92094240001 2024-07-24,17:31:52.000,206,11047936,-795,0,1721842311,12616.82598791,227.13911073000054,54396.7462644 2024-07-24,17:31:53.000,206,11047887,-795,0,1721842312,12616.86640577,227.16025811999862,54396.683380320006 2024-07-24,17:31:54.000,206,11047895,-795,0,1721842313,12616.920296249991,227.1109142100031,54396.515689440006 2024-07-24,17:31:55.000,206,11047935,-795,0,1721842314,12617.068495070002,227.0122263900048,54396.52966368 2024-07-24,17:31:56.000,206,11047929,-795,0,1721842315,12616.980923039991,226.87829292000242,54396.48774096001 2024-07-24,17:31:57.000,206,11047916,-795,0,1721842316,12616.879878389991,226.77960510000412,54396.52966368 2024-07-24,17:31:58.000,206,11047945,-795,0,1721842317,12616.852933149996,226.69501554000453,54396.83709696 2024-07-24,17:31:59.000,206,11047935,-795,0,1721842318,12616.751888499995,226.68091727999854,54397.03273632 2024-07-24,17:32:00.000,206,11047840,-795,0,1721842319,12616.62389861,226.69501554000453,54397.130556 2024-07-24,17:32:01.000,206,11047956,-795,0,1721842320,12616.51611764999,226.7161629300026,54397.08863328001 2024-07-24,17:32:02.000,206,11047970,-755,0,1721842321,12616.4824361,226.6879664099979,54397.07465904 2024-07-24,17:32:03.000,206,11047940,-795,0,1721842322,12616.45549085999,226.76550683999812,54397.12356888 2024-07-24,17:32:04.000,206,11047910,-795,0,1721842323,12616.314028349989,226.79370336000284,54396.99081360001 2024-07-24,17:32:05.000,206,11047918,-795,0,1721842324,12616.448754549994,226.84304726999835,54397.31222112 2024-07-24,17:32:06.000,206,11047944,-795,0,1721842325,12616.448754549994,226.78665423000348,54397.24234992 2024-07-24,17:32:07.000,206,11047925,-795,0,1721842326,12616.374655139989,226.835998139999,54397.333182480004 2024-07-24,17:32:08.000,206,11047881,-795,0,1721842327,12616.334237279989,226.85714553000435,54397.235362800006 2024-07-24,17:32:09.000,206,11047872,-795,0,1721842328,12616.293819419989,226.91353856999922,54397.31222112 2024-07-24,17:32:10.000,206,11047933,-795,0,1721842329,12616.327500969994,226.87124379000306,54397.333182480004 2024-07-24,17:32:11.000,206,11047895,-795,0,1721842330,12616.212983699988,226.8641946600037,54397.29824688 2024-07-24,17:32:12.000,206,11047966,-795,0,1721842331,12616.206247389993,226.87124379000306,54397.17247872 2024-07-24,17:32:13.000,206,11047920,-795,0,1721842332,12616.159093219998,226.87124379000306,54397.2004272 2024-07-24,17:32:14.000,206,11047955,-795,0,1721842333,12616.273610489989,226.89239118000114,54397.30523400001 2024-07-24,17:32:15.000,206,11047946,-795,0,1721842334,12616.226456319993,226.88534205000178,54397.37510520001 2024-07-24,17:32:16.000,206,11047888,-795,0,1721842335,12616.219720009998,226.80780162000156,54397.27728552001 2024-07-24,17:32:17.000,206,11047919,-795,0,1721842336,12616.152356909988,226.81485075000091,54397.12356888 2024-07-24,17:32:18.000,206,11047926,-795,0,1721842337,12616.179302149998,226.7514085799994,54397.20741432001 2024-07-24,17:32:19.000,206,11047907,-795,0,1721842338,12616.206247389993,226.7020646700039,54397.22138856 2024-07-24,17:32:20.000,206,11047914,-795,0,1721842339,12616.212983699988,226.73026119000133,54397.284272640005 2024-07-24,17:32:21.000,206,11047944,-795,0,1721842340,12616.233192629988,226.6879664099979,54397.26331128 2024-07-24,17:32:22.000,206,11047862,-795,0,1721842341,12616.226456319993,226.61042597999767,54397.22837568001 2024-07-24,17:32:23.000,206,11047967,-795,0,1721842342,12616.186038459993,226.59632771999895,54397.235362800006 2024-07-24,17:32:24.000,206,11047876,-795,0,1721842343,12616.192774769988,226.6174751100043,54397.26331128 2024-07-24,17:32:25.000,206,11047838,-795,0,1721842344,12616.125411669993,226.6033768499983,54397.0257492 2024-07-24,17:32:26.000,206,11047951,-795,0,1721842345,12616.145620599993,226.6033768499983,54397.24933704 2024-07-24,17:32:27.000,206,11047930,-795,0,1721842346,12616.159093219998,226.6033768499983,54397.27728552001 2024-07-24,17:32:28.000,206,11047914,-795,0,1721842347,12616.071521190002,226.59632771999895,54397.17946584001 2024-07-24,17:32:29.000,206,11047977,-795,0,1721842348,12616.105202739993,226.5892785899996,54397.22837568001 2024-07-24,17:32:30.000,206,11047923,-795,0,1721842349,12616.132147980003,226.5892785899996,54397.31920824 2024-07-24,17:32:31.000,206,11047919,-795,0,1721842350,12616.084993809993,226.5540329400028,54397.30523400001 2024-07-24,17:32:32.000,206,11047885,-795,0,1721842351,12615.997421779997,226.56813120000152,54397.22837568001 2024-07-24,17:32:33.000,206,11047863,-795,0,1721842352,12616.105202739993,226.54698381000344,54397.24234992 2024-07-24,17:32:34.000,206,11047916,-795,0,1721842353,12616.132147980003,226.51878728999873,54397.24933704 2024-07-24,17:32:35.000,206,11047714,-795,0,1721842354,12616.004158089992,226.42009947000042,54397.00478784 2024-07-24,17:32:36.000,206,11047919,-795,0,1721842355,12615.977212849997,226.43419772999914,54397.067671920006 2024-07-24,17:32:37.000,206,11047906,-795,0,1721842356,12615.970476540002,226.46239425000385,54397.17946584001 2024-07-24,17:32:38.000,206,11047921,-795,0,1721842357,12615.983949159992,226.39895208000235,54397.26331128 2024-07-24,17:32:39.000,206,11047918,-795,0,1721842358,12616.010894400002,226.37780469000427,54397.24933704 2024-07-24,17:32:40.000,206,11047880,-795,0,1721842359,12615.990685470002,226.35665729999891,54397.22837568001 2024-07-24,17:32:41.000,206,11047965,-795,0,1721842360,12615.903113439992,226.3425590400002,54397.14453024 2024-07-24,17:32:42.000,206,11047924,-795,0,1721842361,12615.936794989997,226.32141165000212,54397.15151736 2024-07-24,17:32:43.000,206,11047935,-795,0,1721842362,12615.849222960001,226.31436252000276,54397.116581760005 2024-07-24,17:32:44.000,206,11047928,-795,0,1721842363,12615.923322369992,226.29321513000468,54397.22837568001 2024-07-24,17:32:45.000,206,11047872,-795,0,1721842364,12615.970476540002,226.2791168699987,54397.31920824 2024-07-24,17:32:46.000,206,11047921,-795,0,1721842365,12615.950267610002,226.29321513000468,54397.22138856 2024-07-24,17:32:47.000,206,11047934,-795,0,1721842366,12615.923322369992,226.29321513000468,54397.15151736 2024-07-24,17:32:48.000,206,11047908,-795,0,1721842367,12615.909849750002,226.30026426000404,54397.20741432001 2024-07-24,17:32:49.000,206,11047907,-795,0,1721842368,12615.950267610002,226.31436252000276,54397.214401440004 2024-07-24,17:32:50.000,206,11047954,-795,0,1721842369,12615.923322369992,226.33550991000084,54397.14453024 2024-07-24,17:32:51.000,206,11047913,-795,0,1721842370,12615.896377129997,226.3425590400002,54397.17247872 2024-07-24,17:32:52.000,206,11047952,-795,0,1721842371,12615.909849750002,226.35665729999891,54397.15151736 2024-07-24,17:32:53.000,206,11047892,-795,0,1721842372,12615.923322369992,226.38485382000363,54397.235362800006 2024-07-24,17:32:54.000,206,11047916,-795,0,1721842373,12615.943531299992,226.3707555600049,54397.32619536001 2024-07-24,17:32:55.000,206,11047947,-795,0,1721842374,12616.004158089992,226.36370642999827,54397.29125976 2024-07-24,17:32:56.000,206,11047845,-795,0,1721842375,12615.950267610002,226.34960816999956,54397.29824688 2024-07-24,17:32:57.000,206,11047912,-795,0,1721842376,12615.997421779997,226.31436252000276,54397.13754312001 2024-07-24,17:32:58.000,206,11047894,-795,0,1721842377,12616.010894400002,226.31436252000276,54397.25632416001 2024-07-24,17:32:59.000,206,11047901,-795,0,1721842378,12616.004158089992,226.32141165000212,54397.31222112 2024-07-24,17:33:00.000,206,11047955,-795,0,1721842379,12615.916586059997,226.26501860999997,54397.29125976 2024-07-24,17:33:01.000,206,11047954,-795,0,1721842380,12615.950267610002,226.26501860999997,54397.30523400001 2024-07-24,17:33:02.000,206,11047957,-795,0,1721842381,12616.010894400002,226.18747817999974,54397.214401440004 2024-07-24,17:33:03.000,206,11047924,-795,0,1721842382,12615.950267610002,226.13813427000423,54397.17946584001 2024-07-24,17:33:04.000,206,11047874,-795,0,1721842383,12615.950267610002,226.11698687999888,54397.31222112 2024-07-24,17:33:05.000,206,11047921,-795,0,1721842384,12615.970476540002,226.10288862000016,54397.31222112 2024-07-24,17:33:06.000,206,11047915,-795,0,1721842385,12615.896377129997,226.06764297000336,54397.3401696 2024-07-24,17:33:07.000,206,11047931,-795,0,1721842386,12615.896377129997,226.046495579998,54397.186452960006 2024-07-24,17:33:08.000,206,11047967,-795,0,1721842387,12615.822277719992,226.0323973199993,54397.15850448001 2024-07-24,17:33:09.000,206,11047945,-795,0,1721842388,12615.822277719992,226.02534818999993,54397.186452960006 2024-07-24,17:33:10.000,206,11047897,-795,0,1721842389,12615.923322369992,226.0112499300012,54397.32619536001 2024-07-24,17:33:11.000,206,11047978,-795,0,1721842390,12615.896377129997,226.0323973199993,54397.24933704 2024-07-24,17:33:12.000,206,11047843,-795,0,1721842391,12615.876168199997,226.02534818999993,54397.214401440004 2024-07-24,17:33:13.000,206,11047901,-795,0,1721842392,12615.930058680002,225.9971516700025,54397.30523400001 2024-07-24,17:33:14.000,206,11047938,-795,0,1721842393,12615.936794989997,225.99010254000314,54397.36811808 2024-07-24,17:33:15.000,206,11047953,-795,0,1721842394,12615.943531299992,225.97600428000442,54397.29824688 2024-07-24,17:33:16.000,206,11047928,-795,0,1721842395,12615.869431890002,226.00420080000185,54397.19344008 2024-07-24,17:33:17.000,206,11047951,-795,0,1721842396,12615.936794989997,226.046495579998,54397.25632416001 2024-07-24,17:33:18.000,206,11047901,-795,0,1721842397,12616.037839639997,225.96895514999778,54397.382092320004 2024-07-24,17:33:19.000,206,11047930,-795,0,1721842398,12616.078257499998,225.97600428000442,54397.34715672001 2024-07-24,17:33:20.000,206,11047962,-795,0,1721842399,12616.024367019992,225.94075863000035,54397.37510520001 2024-07-24,17:33:21.000,206,11047894,-795,0,1721842400,12616.037839639997,225.96190601999842,54397.29125976 2024-07-24,17:33:22.000,206,11047930,-795,0,1721842401,12616.024367019992,225.933709500001,54397.22837568001 2024-07-24,17:33:23.000,206,11047917,-795,0,1721842402,12616.078257499998,225.8843655899982,54397.15850448001 2024-07-24,17:33:24.000,206,11047926,-795,0,1721842403,12616.091730120002,225.9478077599997,54397.31222112 2024-07-24,17:33:25.000,206,11047945,-795,0,1721842404,12616.091730120002,225.87026732999948,54397.34715672001 2024-07-24,17:33:26.000,206,11047908,-795,0,1721842405,12616.071521190002,225.8491199400014,54397.31222112 2024-07-24,17:33:27.000,206,11047919,-795,0,1721842406,12616.037839639997,225.8138742900046,54397.20741432001 2024-07-24,17:33:28.000,206,11047911,-795,0,1721842407,12616.037839639997,225.77862864000053,54397.29824688 2024-07-24,17:33:29.000,206,11047910,-795,0,1721842408,12616.078257499998,225.75748125000246,54397.36811808 2024-07-24,17:33:30.000,206,11047932,-795,0,1721842409,12616.064784879993,225.75748125000246,54397.37510520001 2024-07-24,17:33:31.000,206,11047950,-795,0,1721842410,12616.091730120002,225.72928472999774,54397.26331128 2024-07-24,17:33:32.000,206,11047905,-795,0,1721842411,12616.037839639997,225.74338299000374,54397.30523400001 2024-07-24,17:33:33.000,206,11047880,-795,0,1721842412,12616.078257499998,225.70813733999967,54397.31920824 2024-07-24,17:33:34.000,206,11047913,-795,0,1721842413,12616.098466429998,225.7010882100003,54397.39606656001 2024-07-24,17:33:35.000,206,11047875,-795,0,1721842414,12616.132147980003,225.6517443000048,54397.382092320004 2024-07-24,17:33:36.000,206,11047914,-795,0,1721842415,12616.071521190002,225.6517443000048,54397.19344008 2024-07-24,17:33:37.000,206,11047940,-795,0,1721842416,12616.051312260002,225.6658425600035,54397.14453024 2024-07-24,17:33:38.000,206,11047928,-795,0,1721842417,12616.132147980003,225.6376460399988,54397.36113096 2024-07-24,17:33:39.000,206,11047910,-795,0,1721842418,12616.111939050003,225.60944952000136,54397.36113096 2024-07-24,17:33:40.000,206,11047949,-795,0,1721842419,12616.091730120002,225.60944952000136,54397.41702792 2024-07-24,17:33:41.000,206,11047982,-795,0,1721842420,12616.111939050003,225.6517443000048,54397.37510520001 2024-07-24,17:33:42.000,206,11047945,-795,0,1721842421,12616.098466429998,225.63059690999944,54397.36113096 2024-07-24,17:33:43.000,206,11047944,-795,0,1721842422,12616.105202739993,225.59535126000264,54397.214401440004 2024-07-24,17:33:44.000,206,11047944,-795,0,1721842423,12616.138884289998,225.58125300000393,54397.3401696 2024-07-24,17:33:45.000,206,11047888,-795,0,1721842424,12616.152356909988,225.56715473999793,54397.30523400001 2024-07-24,17:33:46.000,206,11047947,-795,0,1721842425,12616.145620599993,225.58830213000329,54397.403053680006 2024-07-24,17:33:47.000,206,11047920,-795,0,1721842426,12616.152356909988,225.53190909000114,54397.39606656001 2024-07-24,17:33:48.000,206,11047890,-795,0,1721842427,12616.037839639997,225.5389582200005,54397.32619536001 2024-07-24,17:33:49.000,206,11047931,-795,0,1721842428,12616.078257499998,225.5530564799992,54397.3401696 2024-07-24,17:33:50.000,206,11047923,-795,0,1721842429,12616.138884289998,225.54600734999985,54397.48689912 2024-07-24,17:33:51.000,206,11047941,-795,0,1721842430,12616.118675359998,225.54600734999985,54397.42401504001 2024-07-24,17:33:52.000,206,11047850,-795,0,1721842431,12616.091730120002,225.5389582200005,54397.333182480004 2024-07-24,17:33:53.000,206,11047934,-795,0,1721842432,12616.152356909988,225.51076170000306,54397.354143840006 2024-07-24,17:33:54.000,206,11047969,-795,0,1721842433,12616.132147980003,225.4896143099977,54397.42401504001 2024-07-24,17:33:55.000,206,11047930,-795,0,1721842434,12616.105202739993,225.4896143099977,54397.382092320004 2024-07-24,17:33:56.000,206,11047930,-795,0,1721842435,12616.071521190002,225.46846691999963,54397.29125976 2024-07-24,17:33:57.000,206,11047953,-795,0,1721842436,12616.064784879993,225.46141779000027,54397.34715672001 2024-07-24,17:33:58.000,206,11047930,-795,0,1721842437,12616.145620599993,225.39797561999876,54397.45895064 2024-07-24,17:33:59.000,206,11047910,-795,0,1721842438,12616.179302149998,225.34863171000325,54397.4100408 2024-07-24,17:34:00.000,206,11047880,-795,0,1721842439,12616.159093219998,225.28518954000174,54397.43100216 2024-07-24,17:34:01.000,206,11047896,-795,0,1721842440,12616.152356909988,225.30633692999982,54397.382092320004 2024-07-24,17:34:02.000,206,11047886,-795,0,1721842441,12616.186038459993,225.23584562999895,54397.3401696 2024-07-24,17:34:03.000,206,11047926,-795,0,1721842442,12616.159093219998,225.20059998000215,54397.31222112 2024-07-24,17:34:04.000,206,11047904,-795,0,1721842443,12616.192774769988,225.2076491100015,54397.43798928 2024-07-24,17:34:05.000,206,11047910,-795,0,1721842444,12616.233192629988,225.13010868000129,54397.43100216 2024-07-24,17:34:06.000,206,11047971,-795,0,1721842445,12616.239928939998,225.13010868000129,54397.43798928 2024-07-24,17:34:07.000,206,11047905,-795,0,1721842446,12616.226456319993,225.13010868000129,54397.30523400001 2024-07-24,17:34:08.000,206,11047903,-795,0,1721842447,12616.239928939998,225.0948630300045,54397.43100216 2024-07-24,17:34:09.000,206,11047914,-795,0,1721842448,12616.219720009998,225.11601042000257,54397.403053680006 2024-07-24,17:34:10.000,206,11047919,-795,0,1721842449,12616.212983699988,225.06666650999978,54397.38907944 2024-07-24,17:34:11.000,206,11047935,-795,0,1721842450,12616.192774769988,225.05256825000106,54397.36811808 2024-07-24,17:34:12.000,206,11047962,-795,0,1721842451,12616.145620599993,225.0455191200017,54397.43100216 2024-07-24,17:34:13.000,206,11047927,-795,0,1721842452,12616.132147980003,225.06666650999978,54397.43100216 2024-07-24,17:34:14.000,206,11047976,-795,0,1721842453,12616.192774769988,224.9961752099989,54397.521834720006 2024-07-24,17:34:15.000,206,11047972,-795,0,1721842454,12616.179302149998,224.98912607999955,54397.39606656001 2024-07-24,17:34:16.000,206,11047920,-795,0,1721842455,12616.145620599993,224.97502782000083,54397.41702792 2024-07-24,17:34:17.000,206,11047944,-795,0,1721842456,12616.078257499998,224.97502782000083,54397.30523400001 2024-07-24,17:34:18.000,206,11047873,-795,0,1721842457,12616.138884289998,224.95388043000276,54397.29125976 2024-07-24,17:34:19.000,206,11047936,-795,0,1721842458,12616.125411669993,224.97502782000083,54397.4100408 2024-07-24,17:34:20.000,206,11047971,-795,0,1721842459,12616.051312260002,224.96797869000147,54397.43100216 2024-07-24,17:34:21.000,206,11047935,-795,0,1721842460,12616.051312260002,225.02437173000362,54397.4100408 2024-07-24,17:34:22.000,206,11047968,-795,0,1721842461,12616.064784879993,224.97502782000083,54397.451963520005 2024-07-24,17:34:23.000,206,11047896,-795,0,1721842462,12616.031103330002,224.97502782000083,54397.25632416001 2024-07-24,17:34:24.000,206,11047870,-795,0,1721842463,12616.078257499998,224.96797869000147,54397.36113096 2024-07-24,17:34:25.000,206,11047944,-795,0,1721842464,12616.024367019992,224.97502782000083,54397.42401504001 2024-07-24,17:34:26.000,206,11047911,-795,0,1721842465,12616.017630709997,224.91158564999932,54397.38907944 2024-07-24,17:34:27.000,206,11047931,-795,0,1721842466,12615.916586059997,224.95388043000276,54397.26331128 2024-07-24,17:34:28.000,206,11047917,-795,0,1721842467,12615.909849750002,224.9468313000034,54397.31920824 2024-07-24,17:34:29.000,206,11047943,-795,0,1721842468,12615.916586059997,224.9468313000034,54397.41702792 2024-07-24,17:34:30.000,206,11047925,-795,0,1721842469,12615.936794989997,224.92568390999804,54397.41702792 2024-07-24,17:34:31.000,206,11047905,-795,0,1721842470,12615.896377129997,224.95388043000276,54397.36811808 2024-07-24,17:34:32.000,206,11047918,-795,0,1721842471,12615.842486649992,224.93978217000404,54397.284272640005 2024-07-24,17:34:33.000,206,11047958,-795,0,1721842472,12615.855959269997,224.97502782000083,54397.333182480004 2024-07-24,17:34:34.000,206,11047961,-795,0,1721842473,12615.882904509992,224.91158564999932,54397.32619536001 2024-07-24,17:34:35.000,206,11047923,-795,0,1721842474,12615.862695579992,224.9609295600021,54397.382092320004 2024-07-24,17:34:36.000,206,11047918,-795,0,1721842475,12615.781859859992,224.9468313000034,54397.24933704 2024-07-24,17:34:37.000,206,11047921,-795,0,1721842476,12615.775123549996,224.95388043000276,54397.29824688 2024-07-24,17:34:38.000,206,11047926,-795,0,1721842477,12615.835750339997,224.95388043000276,54397.333182480004 2024-07-24,17:34:39.000,206,11047922,-795,0,1721842478,12615.950267610002,224.98912607999955,54397.43798928 2024-07-24,17:34:40.000,206,11047862,-795,0,1721842479,12615.903113439992,224.93978217000404,54397.4100408 2024-07-24,17:34:41.000,206,11047928,-795,0,1721842480,12615.855959269997,224.97502782000083,54397.382092320004 2024-07-24,17:34:42.000,206,11047929,-795,0,1721842481,12615.889640820002,224.9609295600021,54397.31920824 2024-07-24,17:34:43.000,206,11047918,-795,0,1721842482,12615.903113439992,224.91863477999868,54397.36113096 2024-07-24,17:34:44.000,206,11047927,-795,0,1721842483,12615.936794989997,224.91863477999868,54397.45895064 2024-07-24,17:34:45.000,206,11047914,-795,0,1721842484,12615.990685470002,224.93978217000404,54397.49388624001 2024-07-24,17:34:46.000,206,11047896,-795,0,1721842485,12615.963740229992,224.93273304000468,54397.47292488001 2024-07-24,17:34:47.000,206,11047905,-795,0,1721842486,12615.903113439992,224.8974873900006,54397.32619536001 2024-07-24,17:34:48.000,206,11047925,-795,0,1721842487,12615.970476540002,224.8833891300019,54397.51484760001 2024-07-24,17:34:49.000,206,11047920,-795,0,1721842488,12615.936794989997,224.8974873900006,54397.500873360004 2024-07-24,17:34:50.000,206,11047944,-795,0,1721842489,12615.957003919997,224.85519261000445,54397.47292488001 2024-07-24,17:34:51.000,206,11047947,-795,0,1721842490,12615.930058680002,224.86929087000317,54397.48689912 2024-07-24,17:34:52.000,206,11047952,-795,0,1721842491,12615.896377129997,224.90453651999997,54397.42401504001 2024-07-24,17:34:53.000,206,11047912,-795,0,1721842492,12615.882904509992,224.91158564999932,54397.48689912 2024-07-24,17:34:54.000,206,11047915,-795,0,1721842493,12615.903113439992,224.8833891300019,54397.521834720006 2024-07-24,17:34:55.000,206,11047934,-795,0,1721842494,12615.882904509992,224.91158564999932,54397.51484760001 2024-07-24,17:34:56.000,206,11047895,-795,0,1721842495,12615.855959269997,224.87634000000253,54397.56375744001 2024-07-24,17:34:57.000,206,11047929,-795,0,1721842496,12615.788596170001,224.8974873900006,54397.44497640001 2024-07-24,17:34:58.000,206,11047919,-795,0,1721842497,12615.876168199997,224.8833891300019,54397.479912 2024-07-24,17:34:59.000,206,11047938,-795,0,1721842498,12615.869431890002,224.8622417400038,54397.51484760001 2024-07-24,17:35:00.000,206,11047946,-795,0,1721842499,12615.889640820002,224.89043826000125,54397.521834720006 2024-07-24,17:35:01.000,206,11047947,-795,0,1721842500,12615.882904509992,224.91158564999932,54397.5847188 2024-07-24,17:35:02.000,206,11047909,-795,0,1721842501,12615.936794989997,224.93978217000404,54397.53580896 2024-07-24,17:35:03.000,206,11047923,-795,0,1721842502,12615.909849750002,224.93978217000404,54397.48689912 2024-07-24,17:35:04.000,206,11047911,-795,0,1721842503,12615.930058680002,224.9609295600021,54397.49388624001 2024-07-24,17:35:05.000,206,11047952,-795,0,1721842504,12615.950267610002,224.95388043000276,54397.56375744001 2024-07-24,17:35:06.000,206,11047984,-795,0,1721842505,12615.930058680002,224.96797869000147,54397.5847188 2024-07-24,17:35:07.000,206,11047932,-795,0,1721842506,12615.903113439992,225.0102734700049,54397.479912 2024-07-24,17:35:08.000,206,11047919,-795,0,1721842507,12615.869431890002,225.02437173000362,54397.500873360004 2024-07-24,17:35:09.000,206,11047926,-795,0,1721842508,12615.957003919997,225.03846999000234,54397.68253848001 2024-07-24,17:35:10.000,206,11047961,-795,0,1721842509,12615.990685470002,225.07371563999914,54397.717474080004 2024-07-24,17:35:11.000,206,11047935,-795,0,1721842510,12615.943531299992,225.08781389999785,54397.61266728001 2024-07-24,17:35:12.000,206,11047916,-795,0,1721842511,12615.923322369992,225.07371563999914,54397.549783200004 2024-07-24,17:35:13.000,206,11047902,-795,0,1721842512,12615.936794989997,225.08781389999785,54397.61266728001 2024-07-24,17:35:14.000,206,11047867,-795,0,1721842513,12615.963740229992,225.0455191200017,54397.48689912 2024-07-24,17:35:15.000,206,11047940,-795,0,1721842514,12615.983949159992,225.0455191200017,54397.59170592001 2024-07-24,17:35:16.000,206,11047945,-795,0,1721842515,12615.957003919997,225.0948630300045,54397.59170592001 2024-07-24,17:35:17.000,206,11047861,-795,0,1721842516,12615.855959269997,225.12305955000193,54397.53580896 2024-07-24,17:35:18.000,206,11047941,-795,0,1721842517,12615.768387240001,225.12305955000193,54397.42401504001 2024-07-24,17:35:19.000,206,11047933,-795,0,1721842518,12615.822277719992,225.13715781000064,54397.59869304 2024-07-24,17:35:20.000,206,11047863,-795,0,1721842519,12615.869431890002,225.15125606999936,54397.60568016 2024-07-24,17:35:21.000,206,11047928,-795,0,1721842520,12615.795332479996,225.18650172000343,54397.62664152 2024-07-24,17:35:22.000,206,11047955,-795,0,1721842521,12615.835750339997,225.15125606999936,54397.570744560006 2024-07-24,17:35:23.000,206,11047909,-795,0,1721842522,12615.808805100001,225.22174737000023,54397.56375744001 2024-07-24,17:35:24.000,206,11047911,-795,0,1721842523,12615.829014030001,225.2569930200043,54397.668564240004 2024-07-24,17:35:25.000,206,11047937,-795,0,1721842524,12615.855959269997,225.23584562999895,54397.65459 2024-07-24,17:35:26.000,206,11047923,-795,0,1721842525,12615.808805100001,225.2428947599983,54397.62664152 2024-07-24,17:35:27.000,206,11047942,-795,0,1721842526,12615.781859859992,225.2569930200043,54397.57773168 2024-07-24,17:35:28.000,206,11047876,-795,0,1721842527,12615.788596170001,225.26404215000366,54397.65459 2024-07-24,17:35:29.000,206,11047864,-795,0,1721842528,12615.775123549996,225.2569930200043,54397.60568016 2024-07-24,17:35:30.000,206,11047919,-795,0,1721842529,12615.768387240001,225.21469824000087,54397.64061576001 2024-07-24,17:35:31.000,206,11047943,-795,0,1721842530,12615.748178310001,225.27814041000238,54397.63362864 2024-07-24,17:35:32.000,206,11047887,-795,0,1721842531,12615.707760450001,225.29928780000046,54397.5847188 2024-07-24,17:35:33.000,206,11047981,-795,0,1721842532,12615.734705689996,225.27814041000238,54397.64061576001 2024-07-24,17:35:34.000,206,11047933,-795,0,1721842533,12615.761650929991,225.29928780000046,54397.68253848001 2024-07-24,17:35:35.000,206,11047927,-795,0,1721842534,12615.727969380001,225.30633692999982,54397.71048696001 2024-07-24,17:35:36.000,206,11047857,-795,0,1721842535,12615.721233069991,225.32043518999853,54397.71048696001 2024-07-24,17:35:37.000,206,11047902,-795,0,1721842536,12615.707760450001,225.34863171000325,54397.59170592001 2024-07-24,17:35:38.000,206,11047901,-795,0,1721842537,12615.660606279991,225.29928780000046,54397.45895064 2024-07-24,17:35:39.000,206,11047933,-795,0,1721842538,12615.64713366,225.31338605999917,54397.27728552001 2024-07-24,17:35:40.000,206,11047973,-795,0,1721842539,12615.674078899996,225.3274843199979,54397.50786048 2024-07-24,17:35:41.000,206,11047923,-795,0,1721842540,12615.701024139991,225.30633692999982,54397.668564240004 2024-07-24,17:35:42.000,206,11047898,-795,0,1721842541,12615.701024139991,225.29928780000046,54397.59869304 2024-07-24,17:35:43.000,206,11047930,-795,0,1721842542,12615.640397349991,225.2922386700011,54397.52882184 2024-07-24,17:35:44.000,206,11047868,-795,0,1721842543,12615.66734259,225.31338605999917,54397.53580896 2024-07-24,17:35:45.000,206,11047912,-795,0,1721842544,12615.62692473,225.29928780000046,54397.500873360004 2024-07-24,17:35:46.000,206,11047935,-795,0,1721842545,12615.674078899996,225.28518954000174,54397.53580896 2024-07-24,17:35:47.000,206,11047896,-795,0,1721842546,12615.613452109996,225.2922386700011,54397.36811808 2024-07-24,17:35:48.000,206,11047924,-795,0,1721842547,12615.6067158,225.27814041000238,54397.43798928 2024-07-24,17:35:49.000,206,11047933,-795,0,1721842548,12615.741441999991,225.27109128000302,54397.57773168 2024-07-24,17:35:50.000,206,11047914,-795,0,1721842549,12615.748178310001,225.24994388999767,54397.570744560006 2024-07-24,17:35:51.000,206,11047947,-795,0,1721842550,12615.754914619996,225.2287964999996,54397.549783200004 2024-07-24,17:35:52.000,206,11047938,-795,0,1721842551,12615.795332479996,225.1935508500028,54397.49388624001 2024-07-24,17:35:53.000,206,11047910,-795,0,1721842552,12615.802068789992,225.14420694,54397.48689912 2024-07-24,17:35:54.000,206,11047968,-795,0,1721842553,12615.707760450001,225.13715781000064,54397.29125976 2024-07-24,17:35:55.000,206,11047877,-795,0,1721842554,12615.862695579992,225.0807647699985,54397.521834720006 2024-07-24,17:35:56.000,206,11047949,-795,0,1721842555,12615.855959269997,225.07371563999914,54397.47292488001 2024-07-24,17:35:57.000,206,11047942,-795,0,1721842556,12615.869431890002,225.06666650999978,54397.50786048 2024-07-24,17:35:58.000,206,11047917,-795,0,1721842557,12615.923322369992,225.03846999000234,54397.619654400005 2024-07-24,17:35:59.000,206,11047872,-795,0,1721842558,12615.882904509992,225.0455191200017,54397.619654400005 2024-07-24,17:36:00.000,206,11047887,-795,0,1721842559,12615.882904509992,225.03142086000298,54397.50786048 2024-07-24,17:36:01.000,206,11047891,-795,0,1721842560,12615.768387240001,225.03142086000298,54397.46593776 2024-07-24,17:36:02.000,206,11047911,-795,0,1721842561,12615.768387240001,225.03142086000298,54397.45895064 2024-07-24,17:36:03.000,206,11047937,-795,0,1721842562,12615.808805100001,225.02437173000362,54397.42401504001 2024-07-24,17:36:04.000,206,11047905,-795,0,1721842563,12615.748178310001,225.05961738000042,54397.55677032 2024-07-24,17:36:05.000,206,11047879,-795,0,1721842564,12615.768387240001,225.02437173000362,54397.64760288 2024-07-24,17:36:06.000,206,11047942,-795,0,1721842565,12615.741441999991,225.02437173000362,54397.59170592001 2024-07-24,17:36:07.000,206,11047951,-795,0,1721842566,12615.701024139991,225.01732260000426,54397.49388624001 2024-07-24,17:36:08.000,206,11047873,-795,0,1721842567,12615.734705689996,225.03142086000298,54397.59170592001 2024-07-24,17:36:09.000,206,11047883,-795,0,1721842568,12615.680815209991,225.03142086000298,54397.59869304 2024-07-24,17:36:10.000,206,11047936,-795,0,1721842569,12615.694287829996,225.0455191200017,54397.57773168 2024-07-24,17:36:11.000,206,11047901,-795,0,1721842570,12615.66734259,224.9961752099989,54397.500873360004 2024-07-24,17:36:12.000,206,11047900,-795,0,1721842571,12615.593243179996,225.02437173000362,54397.45895064 2024-07-24,17:36:13.000,206,11047954,-795,0,1721842572,12615.64713366,225.02437173000362,54397.60568016 2024-07-24,17:36:14.000,206,11047909,-795,0,1721842573,12615.707760450001,224.9961752099989,54397.619654400005 2024-07-24,17:36:15.000,206,11047923,-795,0,1721842574,12615.741441999991,224.9961752099989,54397.67555136 2024-07-24,17:36:16.000,206,11047848,-795,0,1721842575,12615.68755152,224.97502782000083,54397.57773168 2024-07-24,17:36:17.000,206,11047890,-795,0,1721842576,12615.674078899996,224.92568390999804,54397.521834720006 2024-07-24,17:36:18.000,206,11047871,-795,0,1721842577,12615.66734259,224.86929087000317,54397.549783200004 2024-07-24,17:36:19.000,206,11047962,-795,0,1721842578,12615.62018841999,224.8974873900006,54397.59869304 2024-07-24,17:36:20.000,206,11047900,-795,0,1721842579,12615.633661039996,224.84109434999846,54397.63362864 2024-07-24,17:36:21.000,206,11047963,-795,0,1721842580,12615.64713366,224.8340452199991,54397.68253848001 2024-07-24,17:36:22.000,206,11047915,-795,0,1721842581,12615.714496759996,224.80584870000166,54397.61266728001 2024-07-24,17:36:23.000,206,11047918,-795,0,1721842582,12615.707760450001,224.79175044000294,54397.64061576001 2024-07-24,17:36:24.000,206,11047909,-795,0,1721842583,12615.714496759996,224.7987995700023,54397.70349984 2024-07-24,17:36:25.000,206,11047920,-795,0,1721842584,12615.714496759996,224.81289783000102,54397.67555136 2024-07-24,17:36:26.000,206,11047946,-795,0,1721842585,12615.694287829996,224.77060305000487,54397.66157712001 2024-07-24,17:36:27.000,206,11047965,-795,0,1721842586,12615.62692473,224.76355391999823,54397.54279608001 2024-07-24,17:36:28.000,206,11047933,-795,0,1721842587,12615.62692473,224.81289783000102,54397.56375744001 2024-07-24,17:36:29.000,206,11047923,-795,0,1721842588,12615.694287829996,224.80584870000166,54397.77337104 2024-07-24,17:36:30.000,206,11047936,-795,0,1721842589,12615.754914619996,224.80584870000166,54397.717474080004 2024-07-24,17:36:31.000,206,11047910,-795,0,1721842590,12615.660606279991,224.84109434999846,54397.62664152 2024-07-24,17:36:32.000,206,11047886,-795,0,1721842591,12615.680815209991,224.81994696000038,54397.570744560006 2024-07-24,17:36:33.000,206,11047846,-795,0,1721842592,12615.68755152,224.81994696000038,54397.5847188 2024-07-24,17:36:34.000,206,11047903,-795,0,1721842593,12615.721233069991,224.81994696000038,54397.5847188 2024-07-24,17:36:35.000,206,11047903,-795,0,1721842594,12615.734705689996,224.84814347999782,54397.549783200004 2024-07-24,17:36:36.000,206,11047895,-795,0,1721842595,12615.66734259,224.91863477999868,54397.45895064 2024-07-24,17:36:37.000,206,11047934,-795,0,1721842596,12615.68755152,224.96797869000147,54397.52882184 2024-07-24,17:36:38.000,206,11047947,-795,0,1721842597,12615.802068789992,224.9609295600021,54397.48689912 2024-07-24,17:36:39.000,206,11047914,-795,0,1721842598,12615.855959269997,224.95388043000276,54397.61266728001 2024-07-24,17:36:40.000,206,11047835,-795,0,1721842599,12615.741441999991,224.9609295600021,54397.41702792 2024-07-24,17:36:41.000,206,11047919,-795,0,1721842600,12615.775123549996,224.90453651999997,54397.49388624001 2024-07-24,17:36:42.000,206,11047943,-795,0,1721842601,12615.781859859992,224.86929087000317,54397.500873360004 2024-07-24,17:36:43.000,206,11047900,-795,0,1721842602,12615.788596170001,224.8340452199991,54397.59869304 2024-07-24,17:36:44.000,206,11047904,-795,0,1721842603,12615.802068789992,224.81289783000102,54397.69651272 2024-07-24,17:36:45.000,206,11047923,-795,0,1721842604,12615.829014030001,224.81289783000102,54397.75939680001 2024-07-24,17:36:46.000,206,11047945,-795,0,1721842605,12615.815541409997,224.7987995700023,54397.64760288 2024-07-24,17:36:47.000,206,11047909,-795,0,1721842606,12615.808805100001,224.84109434999846,54397.61266728001 2024-07-24,17:36:48.000,206,11047892,-795,0,1721842607,12615.795332479996,224.7987995700023,54397.59869304 2024-07-24,17:36:49.000,206,11047851,-795,0,1721842608,12615.835750339997,224.8340452199991,54397.69651272 2024-07-24,17:36:50.000,206,11047905,-795,0,1721842609,12615.889640820002,224.77765218000422,54397.738435440006 2024-07-24,17:36:51.000,206,11047937,-795,0,1721842610,12615.835750339997,224.76355391999823,54397.738435440006 2024-07-24,17:36:52.000,206,11047940,-795,0,1721842611,12615.835750339997,224.75650478999887,54397.570744560006 2024-07-24,17:36:53.000,206,11047938,-755,0,1721842612,12615.855959269997,224.74240653000015,54397.7244612 2024-07-24,17:36:54.000,206,11047911,-795,0,1721842613,12615.957003919997,224.66486609999993,54397.7244612 2024-07-24,17:36:55.000,206,11047939,-795,0,1721842614,12615.896377129997,224.67191522999929,54397.80830664001 2024-07-24,17:36:56.000,206,11047907,-795,0,1721842615,12615.909849750002,224.66486609999993,54397.78035816001 2024-07-24,17:36:57.000,206,11047964,-795,0,1721842616,12615.923322369992,224.60142392999842,54397.787345280005 2024-07-24,17:36:58.000,206,11047952,-795,0,1721842617,12615.916586059997,224.56617828000162,54397.66157712001 2024-07-24,17:36:59.000,206,11047900,-795,0,1721842618,12615.909849750002,224.5238834999982,54397.738435440006 2024-07-24,17:37:00.000,206,11047909,-795,0,1721842619,12615.936794989997,224.51683436999883,54397.75939680001 2024-07-24,17:37:01.000,206,11047868,-795,0,1721842620,12615.923322369992,224.4886378500014,54397.77337104 2024-07-24,17:37:02.000,206,11047923,-795,0,1721842621,12615.943531299992,224.39699916000245,54397.84324224 2024-07-24,17:37:03.000,206,11047967,-795,0,1721842622,12615.950267610002,224.4040482900018,54397.80131952 2024-07-24,17:37:04.000,206,11047878,-795,0,1721842623,12615.930058680002,224.43224480999925,54397.7943324 2024-07-24,17:37:05.000,206,11047888,-795,0,1721842624,12615.963740229992,224.41814655000053,54397.87119072 2024-07-24,17:37:06.000,206,11047934,-795,0,1721842625,12615.903113439992,224.4040482900018,54397.76638392 2024-07-24,17:37:07.000,206,11047951,-795,0,1721842626,12615.943531299992,224.36175350999838,54397.85022936001 2024-07-24,17:37:08.000,206,11047891,-795,0,1721842627,12615.882904509992,224.37585177000437,54397.76638392 2024-07-24,17:37:09.000,206,11047923,-795,0,1721842628,12615.950267610002,224.36175350999838,54397.82926800001 2024-07-24,17:37:10.000,206,11047932,-795,0,1721842629,12615.983949159992,224.36175350999838,54397.84324224 2024-07-24,17:37:11.000,206,11047946,-795,0,1721842630,12615.970476540002,224.3406061200003,54397.91311344 2024-07-24,17:37:12.000,206,11047912,-795,0,1721842631,12615.923322369992,224.36175350999838,54397.82228088 2024-07-24,17:37:13.000,206,11047882,-795,0,1721842632,12615.930058680002,224.31945873000222,54397.8642036 2024-07-24,17:37:14.000,206,11047927,-795,0,1721842633,12615.930058680002,224.31945873000222,54397.80830664001 2024-07-24,17:37:15.000,206,11047929,-795,0,1721842634,12615.950267610002,224.28421307999815,54397.85022936001 2024-07-24,17:37:16.000,206,11047911,-795,0,1721842635,12615.950267610002,224.2912622100048,54397.71048696001 2024-07-24,17:37:17.000,206,11047959,-795,0,1721842636,12615.963740229992,224.26306569000008,54397.7943324 2024-07-24,17:37:18.000,206,11047927,-795,0,1721842637,12616.010894400002,224.21372178000456,54397.8642036 2024-07-24,17:37:19.000,206,11047904,-795,0,1721842638,12615.983949159992,224.21372178000456,54397.89215208 2024-07-24,17:37:20.000,206,11047871,-795,0,1721842639,12615.970476540002,224.1925743899992,54397.85022936001 2024-07-24,17:37:21.000,206,11047922,-795,0,1721842640,12615.923322369992,224.22077091000392,54397.70349984 2024-07-24,17:37:22.000,206,11047935,-795,0,1721842641,12615.950267610002,224.22782004000328,54397.738435440006 2024-07-24,17:37:23.000,206,11047938,-795,0,1721842642,12615.957003919997,224.22077091000392,54397.77337104 2024-07-24,17:37:24.000,206,11047897,-795,0,1721842643,12615.930058680002,224.23486917000264,54397.85022936001 2024-07-24,17:37:25.000,206,11047913,-795,0,1721842644,12615.983949159992,224.20667264999793,54397.89215208 2024-07-24,17:37:26.000,206,11047935,-795,0,1721842645,12615.950267610002,224.241918300002,54397.80830664001 2024-07-24,17:37:27.000,206,11047942,-795,0,1721842646,12615.997421779997,224.20667264999793,54397.76638392 2024-07-24,17:37:28.000,206,11047901,-795,0,1721842647,12616.010894400002,224.22782004000328,54397.857216480006 2024-07-24,17:37:29.000,206,11047937,-795,0,1721842648,12616.017630709997,224.24896743000136,54397.87817784001 2024-07-24,17:37:30.000,206,11047788,-795,0,1721842649,12615.963740229992,224.22782004000328,54397.78035816001 2024-07-24,17:37:31.000,206,11047960,-795,0,1721842650,12615.936794989997,224.19962351999857,54397.717474080004 2024-07-24,17:37:32.000,206,11047958,-795,0,1721842651,12615.923322369992,224.27011481999943,54397.77337104 2024-07-24,17:37:33.000,206,11047917,-795,0,1721842652,12615.943531299992,224.21372178000456,54397.82926800001 2024-07-24,17:37:34.000,206,11047933,-795,0,1721842653,12615.997421779997,224.21372178000456,54397.906126320006 2024-07-24,17:37:35.000,206,11047930,-795,0,1721842654,12616.037839639997,224.21372178000456,54397.906126320006 2024-07-24,17:37:36.000,206,11047853,-795,0,1721842655,12615.990685470002,224.27011481999943,54397.91311344 2024-07-24,17:37:37.000,206,11047910,-795,0,1721842656,12615.990685470002,224.22782004000328,54397.82926800001 2024-07-24,17:37:38.000,206,11047891,-795,0,1721842657,12615.977212849997,224.22077091000392,54397.8642036 2024-07-24,17:37:39.000,206,11047926,-795,0,1721842658,12616.044575949993,224.17142700000113,54397.84324224 2024-07-24,17:37:40.000,206,11047948,-795,0,1721842659,12615.950267610002,224.1573287400024,54397.82926800001 2024-07-24,17:37:41.000,206,11047875,-795,0,1721842660,12615.896377129997,224.11503395999898,54397.62664152 2024-07-24,17:37:42.000,206,11047967,-795,0,1721842661,12615.983949159992,224.07273918000283,54397.85022936001 2024-07-24,17:37:43.000,206,11047952,-795,0,1721842662,12616.051312260002,224.0304443999994,54397.94106192 2024-07-24,17:37:44.000,206,11047942,-795,0,1721842663,12615.997421779997,224.03749352999876,54397.91311344 2024-07-24,17:37:45.000,206,11047925,-795,0,1721842664,12616.037839639997,223.98814962000324,54397.9340748 2024-07-24,17:37:46.000,206,11047938,-795,0,1721842665,12616.024367019992,223.9458548399998,54397.81529376 2024-07-24,17:37:47.000,206,11047921,-795,0,1721842666,12616.037839639997,223.93880571000045,54397.836255120004 2024-07-24,17:37:48.000,206,11047887,-795,0,1721842667,12616.044575949993,223.9458548399998,54397.92708768001 2024-07-24,17:37:49.000,206,11047903,-795,0,1721842668,12616.064784879993,223.91765832000237,54397.89215208 2024-07-24,17:37:50.000,206,11047920,-795,0,1721842669,12616.037839639997,223.91765832000237,54398.003946000004 2024-07-24,17:37:51.000,206,11047952,-795,0,1721842670,12616.091730120002,223.91060919000302,54397.97599752001 2024-07-24,17:37:52.000,206,11047883,-795,0,1721842671,12616.044575949993,223.88946179999766,54397.85022936001 2024-07-24,17:37:53.000,206,11047894,-795,0,1721842672,12616.111939050003,223.8965109300043,54397.906126320006 2024-07-24,17:37:54.000,206,11047934,-795,0,1721842673,12616.118675359998,223.8471670200015,54397.92708768001 2024-07-24,17:37:55.000,206,11047894,-795,0,1721842674,12616.111939050003,223.81897050000407,54397.87817784001 2024-07-24,17:37:56.000,206,11047954,-795,0,1721842675,12615.997421779997,223.80487223999808,54397.84324224 2024-07-24,17:37:57.000,206,11047922,-795,0,1721842676,12616.031103330002,223.81897050000407,54397.74542256 2024-07-24,17:37:58.000,206,11047929,-795,0,1721842677,12616.132147980003,223.76962659000128,54397.885164960004 2024-07-24,17:37:59.000,206,11047922,-795,0,1721842678,12616.165829529993,223.70618441999977,54397.96202328 2024-07-24,17:38:00.000,206,11047966,-795,0,1721842679,12616.098466429998,223.71323354999913,54397.94804904001 2024-07-24,17:38:01.000,206,11047915,-795,0,1721842680,12616.051312260002,223.65684051000426,54397.73144832001 2024-07-24,17:38:02.000,206,11047867,-795,0,1721842681,12616.004158089992,223.64274224999826,54397.80830664001 2024-07-24,17:38:03.000,206,11047904,-795,0,1721842682,12615.997421779997,223.57930008000403,54397.71048696001 2024-07-24,17:38:04.000,206,11047952,-795,0,1721842683,12615.963740229992,223.5370053000006,54397.836255120004 2024-07-24,17:38:05.000,206,11047932,-795,0,1721842684,12616.031103330002,223.52995617000124,54397.84324224 2024-07-24,17:38:06.000,206,11047920,-795,0,1721842685,12615.963740229992,223.50880878000316,54397.84324224 2024-07-24,17:38:07.000,206,11047924,-795,0,1721842686,12615.977212849997,223.4735631299991,54397.7943324 2024-07-24,17:38:08.000,206,11047926,-795,0,1721842687,12615.957003919997,223.50880878000316,54397.87119072 2024-07-24,17:38:09.000,206,11047919,-795,0,1721842688,12615.963740229992,223.51585791000252,54397.787345280005 2024-07-24,17:38:10.000,206,11047888,-795,0,1721842689,12615.943531299992,223.52995617000124,54397.82926800001 2024-07-24,17:38:11.000,206,11047912,-795,0,1721842690,12615.943531299992,223.50880878000316,54397.71048696001 2024-07-24,17:38:12.000,206,11047912,-795,0,1721842691,12615.909849750002,223.51585791000252,54397.7943324 2024-07-24,17:38:13.000,206,11047900,-795,0,1721842692,12615.963740229992,223.51585791000252,54397.7244612 2024-07-24,17:38:14.000,206,11047921,-795,0,1721842693,12616.010894400002,223.5017596500038,54397.955036160005 2024-07-24,17:38:15.000,206,11047900,-715,0,1721842694,12616.037839639997,223.52995617000124,54397.84324224 2024-07-24,17:38:16.000,206,11047885,-795,0,1721842695,12615.977212849997,223.49471052000445,54397.92708768001 2024-07-24,17:38:17.000,206,11047907,-795,0,1721842696,12615.930058680002,223.52290704000188,54397.75240968 2024-07-24,17:38:18.000,206,11047906,-795,0,1721842697,12615.957003919997,223.45241574000102,54397.82926800001 2024-07-24,17:38:19.000,206,11047895,-795,0,1721842698,12615.963740229992,223.48061225999845,54397.87119072 2024-07-24,17:38:20.000,206,11047920,-795,0,1721842699,12615.950267610002,223.46651399999973,54397.92708768001 2024-07-24,17:38:21.000,206,11047909,-795,0,1721842700,12615.943531299992,223.4735631299991,54397.885164960004 2024-07-24,17:38:22.000,206,11047930,-795,0,1721842701,12615.950267610002,223.4735631299991,54397.89913920001 2024-07-24,17:38:23.000,206,11047922,-795,0,1721842702,12615.896377129997,223.5017596500038,54397.78035816001 2024-07-24,17:38:24.000,206,11047952,-795,0,1721842703,12615.916586059997,223.54405442999996,54397.87119072 2024-07-24,17:38:25.000,206,11047936,-795,0,1721842704,12615.930058680002,223.5863492100034,54397.87119072 2024-07-24,17:38:26.000,206,11047914,-755,0,1721842705,12615.909849750002,223.54405442999996,54397.787345280005 2024-07-24,17:38:27.000,206,11047896,-795,0,1721842706,12615.849222960001,223.60749660000147,54397.70349984 2024-07-24,17:38:28.000,206,11047898,-795,0,1721842707,12615.829014030001,223.62864398999955,54397.75939680001 2024-07-24,17:38:29.000,206,11047916,-795,0,1721842708,12615.876168199997,223.64274224999826,54397.885164960004 2024-07-24,17:38:30.000,206,11047917,-795,0,1721842709,12615.849222960001,223.6215948600002,54397.857216480006 2024-07-24,17:38:31.000,206,11047914,-795,0,1721842710,12615.815541409997,223.69208616000105,54397.857216480006 2024-07-24,17:38:32.000,206,11047818,-795,0,1721842711,12615.802068789992,223.67093877000298,54397.78035816001 2024-07-24,17:38:33.000,206,11047921,-795,0,1721842712,12615.788596170001,223.65684051000426,54397.64061576001 2024-07-24,17:38:34.000,206,11047906,-795,0,1721842713,12615.795332479996,223.5863492100034,54397.75240968 2024-07-24,17:38:35.000,206,11047935,-795,0,1721842714,12615.889640820002,223.59339834000275,54397.78035816001 2024-07-24,17:38:36.000,206,11047912,-795,0,1721842715,12615.829014030001,223.6004474700021,54397.885164960004 2024-07-24,17:38:37.000,206,11047968,-795,0,1721842716,12615.829014030001,223.60749660000147,54397.77337104 2024-07-24,17:38:38.000,206,11047886,-795,0,1721842717,12615.842486649992,223.55110355999932,54397.82228088 2024-07-24,17:38:39.000,206,11047927,-795,0,1721842718,12615.903113439992,223.5370053000006,54397.85022936001 2024-07-24,17:38:40.000,206,11047969,-795,0,1721842719,12615.829014030001,223.55815268999868,54397.9340748 2024-07-24,17:38:41.000,206,11047912,-795,0,1721842720,12615.842486649992,223.5370053000006,54397.80830664001 2024-07-24,17:38:42.000,206,11047909,-795,0,1721842721,12615.714496759996,223.5370053000006,54397.48689912 2024-07-24,17:38:43.000,206,11047918,-795,0,1721842722,12615.862695579992,223.52290704000188,54397.61266728001 2024-07-24,17:38:44.000,206,11047918,-795,0,1721842723,12615.862695579992,223.52290704000188,54397.73144832001 2024-07-24,17:38:45.000,206,11047911,-795,0,1721842724,12615.963740229992,223.50880878000316,54397.8642036 2024-07-24,17:38:46.000,206,11047912,-795,0,1721842725,12615.930058680002,223.4876613899978,54397.98298464 2024-07-24,17:38:47.000,206,11047911,-795,0,1721842726,12615.916586059997,223.4383174800023,54397.82228088 2024-07-24,17:38:48.000,206,11047943,-795,0,1721842727,12616.004158089992,223.42421922000358,54397.92010056 2024-07-24,17:38:49.000,206,11047880,-755,0,1721842728,12615.990685470002,223.43126835000294,54397.87817784001 2024-07-24,17:38:50.000,206,11047899,-795,0,1721842729,12616.037839639997,223.41012096000486,54397.87119072 2024-07-24,17:38:51.000,206,11047951,-795,0,1721842730,12615.963740229992,223.41717009000422,54397.81529376 2024-07-24,17:38:52.000,206,11047941,-795,0,1721842731,12615.990685470002,223.36782618000143,54397.857216480006 2024-07-24,17:38:53.000,206,11047909,-795,0,1721842732,12616.024367019992,223.33258053000463,54397.82228088 2024-07-24,17:38:54.000,206,11047893,-795,0,1721842733,12616.010894400002,223.31143313999928,54397.85022936001 2024-07-24,17:38:55.000,206,11047946,-795,0,1721842734,12616.064784879993,223.325531399998,54397.87817784001 2024-07-24,17:38:56.000,206,11047945,-795,0,1721842735,12616.031103330002,223.2902857500012,54397.8642036 2024-07-24,17:38:57.000,206,11047885,-795,0,1721842736,12615.983949159992,223.33258053000463,54397.89913920001 2024-07-24,17:38:58.000,206,11047881,-795,0,1721842737,12616.024367019992,223.2409418399984,54397.92708768001 2024-07-24,17:38:59.000,206,11047943,-795,0,1721842738,12615.977212849997,223.2902857500012,54397.80131952 2024-07-24,17:39:00.000,206,11047942,-795,0,1721842739,12615.990685470002,223.30438400999992,54397.7943324 2024-07-24,17:39:01.000,206,11047908,-795,0,1721842740,12616.010894400002,223.27618749000248,54397.89215208 2024-07-24,17:39:02.000,206,11047887,-795,0,1721842741,12616.037839639997,223.24799096999777,54397.857216480006 2024-07-24,17:39:03.000,206,11047941,-795,0,1721842742,12616.024367019992,223.26913836000313,54397.80131952 2024-07-24,17:39:04.000,206,11047918,-795,0,1721842743,12616.024367019992,223.21979445000034,54397.82926800001 2024-07-24,17:39:05.000,206,11047889,-795,0,1721842744,12616.064784879993,223.1915979300029,54397.7943324 2024-07-24,17:39:06.000,206,11047931,-795,0,1721842745,12616.084993809993,223.14930314999947,54397.89215208 2024-07-24,17:39:07.000,206,11047943,-795,0,1721842746,12616.058048569997,223.0788118499986,54397.81529376 2024-07-24,17:39:08.000,206,11047869,-795,0,1721842747,12616.024367019992,223.05766446000052,54397.92708768001 2024-07-24,17:39:09.000,206,11047875,-795,0,1721842748,12615.977212849997,223.01536968000437,54397.836255120004 2024-07-24,17:39:10.000,206,11047890,-795,0,1721842749,12615.997421779997,222.93078012000478,54397.906126320006 2024-07-24,17:39:11.000,206,11047906,-795,0,1721842750,12615.997421779997,222.86733795000328,54397.92708768001 2024-07-24,17:39:12.000,206,11047887,-795,0,1721842751,12615.936794989997,222.83914142999856,54397.82926800001 2024-07-24,17:39:13.000,206,11047863,-795,0,1721842752,12615.896377129997,222.81799404000049,54397.82926800001 2024-07-24,17:39:14.000,206,11047941,-795,0,1721842753,12615.882904509992,222.76160099999834,54397.87817784001 2024-07-24,17:39:15.000,206,11047885,-795,0,1721842754,12615.862695579992,222.7686501299977,54397.77337104 2024-07-24,17:39:16.000,206,11047960,-795,0,1721842755,12615.788596170001,222.84619055999792,54397.738435440006 2024-07-24,17:39:17.000,206,11047890,-795,0,1721842756,12615.876168199997,222.86028882000392,54397.74542256 2024-07-24,17:39:18.000,206,11047912,-795,0,1721842757,12615.977212849997,222.81799404000049,54397.7943324 2024-07-24,17:39:19.000,206,11047917,-795,0,1721842758,12616.004158089992,222.7334044800009,54397.836255120004 2024-07-24,17:39:20.000,206,11047911,-795,0,1721842759,12615.997421779997,222.6840605699981,54397.80830664001 2024-07-24,17:39:21.000,206,11047929,-795,0,1721842760,12615.916586059997,222.60652013999788,54397.80131952 2024-07-24,17:39:22.000,206,11047917,-795,0,1721842761,12615.943531299992,222.59242187999916,54397.78035816001 2024-07-24,17:39:23.000,206,11047915,-795,0,1721842762,12615.923322369992,222.57832362000045,54397.75939680001 2024-07-24,17:39:24.000,206,11047920,-795,0,1721842763,12615.909849750002,222.5712744900011,54397.89913920001 2024-07-24,17:39:25.000,206,11047959,-795,0,1721842764,12615.882904509992,222.5853727499998,54397.94804904001 2024-07-24,17:39:26.000,206,11047940,-795,0,1721842765,12615.882904509992,222.5219305799983,54397.85022936001 2024-07-24,17:39:27.000,206,11047946,-795,0,1721842766,12615.822277719992,222.550127100003,54397.857216480006 2024-07-24,17:39:28.000,206,11047906,-795,0,1721842767,12615.822277719992,222.5219305799983,54397.80131952 2024-07-24,17:39:29.000,206,11047889,-795,0,1721842768,12615.842486649992,222.550127100003,54397.836255120004 2024-07-24,17:39:30.000,206,11047921,-795,0,1721842769,12615.808805100001,222.51488144999894,54397.7943324 2024-07-24,17:39:31.000,206,11047920,-795,0,1721842770,12615.835750339997,222.54307797000365,54397.74542256 2024-07-24,17:39:32.000,206,11047912,-795,0,1721842771,12615.815541409997,222.5219305799983,54397.75240968 2024-07-24,17:39:33.000,206,11047958,-795,0,1721842772,12615.896377129997,222.5712744900011,54397.75939680001 2024-07-24,17:39:34.000,206,11047913,-795,0,1721842773,12615.775123549996,222.5219305799983,54397.70349984 2024-07-24,17:39:35.000,206,11047945,-795,0,1721842774,12615.909849750002,222.5219305799983,54397.87119072 2024-07-24,17:39:36.000,206,11047896,-795,0,1721842775,12615.869431890002,222.50783231999958,54397.87119072 2024-07-24,17:39:37.000,206,11047938,-795,0,1721842776,12615.802068789992,222.52897970999766,54397.87817784001 2024-07-24,17:39:38.000,206,11047954,-795,0,1721842777,12615.781859859992,222.5360288400043,54397.787345280005 2024-07-24,17:39:39.000,206,11047960,-795,0,1721842778,12615.761650929991,222.52897970999766,54397.68253848001 2024-07-24,17:39:40.000,206,11047909,-795,0,1721842779,12615.748178310001,222.55717623000237,54397.82228088 2024-07-24,17:39:41.000,206,11047912,-795,0,1721842780,12615.795332479996,222.56422536000173,54397.857216480006 2024-07-24,17:39:42.000,206,11047940,-795,0,1721842781,12615.768387240001,222.52897970999766,54397.81529376 2024-07-24,17:39:43.000,206,11047893,-795,0,1721842782,12615.64713366,222.5360288400043,54397.689525600006 2024-07-24,17:39:44.000,206,11047888,-795,0,1721842783,12615.775123549996,222.52897970999766,54397.78035816001 2024-07-24,17:39:45.000,206,11047904,-795,0,1721842784,12615.721233069991,222.57832362000045,54397.73144832001 2024-07-24,17:39:46.000,206,11047940,-795,0,1721842785,12615.701024139991,222.52897970999766,54397.65459 2024-07-24,17:39:47.000,206,11047936,-795,0,1721842786,12615.674078899996,222.550127100003,54397.64760288 2024-07-24,17:39:48.000,206,11047886,-795,0,1721842787,12615.674078899996,222.56422536000173,54397.64061576001 2024-07-24,17:39:49.000,206,11047941,-795,0,1721842788,12615.734705689996,222.56422536000173,54397.7943324 2024-07-24,17:39:50.000,206,11047921,-795,0,1721842789,12615.775123549996,222.50078319000022,54397.75240968 2024-07-24,17:39:51.000,206,11047925,-795,0,1721842790,12615.748178310001,222.50783231999958,54397.717474080004 2024-07-24,17:39:52.000,206,11047897,-795,0,1721842791,12615.714496759996,222.50783231999958,54397.689525600006 2024-07-24,17:39:53.000,206,11047850,-795,0,1721842792,12615.707760450001,222.50078319000022,54397.73144832001 2024-07-24,17:39:54.000,206,11047913,-795,0,1721842793,12615.714496759996,222.47963580000214,54397.76638392 2024-07-24,17:39:55.000,206,11047941,-795,0,1721842794,12615.68755152,222.49373406000086,54397.77337104 2024-07-24,17:39:56.000,206,11047923,-795,0,1721842795,12615.62692473,222.46553754000342,54397.717474080004 2024-07-24,17:39:57.000,206,11047925,-795,0,1721842796,12615.62692473,222.44439014999807,54397.78035816001 2024-07-24,17:39:58.000,206,11047898,-795,0,1721842797,12615.775123549996,222.3879971100032,54397.85022936001 2024-07-24,17:39:59.000,206,11047914,-795,0,1721842798,12615.761650929991,222.35275145999913,54397.80131952 2024-07-24,17:40:00.000,206,11047878,-795,0,1721842799,12615.707760450001,222.39504624000256,54397.82926800001 2024-07-24,17:40:01.000,206,11047915,-795,0,1721842800,12615.680815209991,222.3879971100032,54397.717474080004 2024-07-24,17:40:02.000,206,11047899,-795,0,1721842801,12615.707760450001,222.3386532000004,54397.75939680001 2024-07-24,17:40:03.000,206,11047951,-795,0,1721842802,12615.721233069991,222.3386532000004,54397.717474080004 2024-07-24,17:40:04.000,206,11047915,-795,0,1721842803,12615.721233069991,222.31750581000233,54397.84324224 2024-07-24,17:40:05.000,206,11047930,-795,0,1721842804,12615.694287829996,222.31750581000233,54397.89215208 2024-07-24,17:40:06.000,206,11047924,-795,0,1721842805,12615.694287829996,222.29635842000425,54397.836255120004 2024-07-24,17:40:07.000,206,11047906,-795,0,1721842806,12615.734705689996,222.2893092900049,54397.7244612 2024-07-24,17:40:08.000,206,11047873,-795,0,1721842807,12615.694287829996,222.3245549400017,54397.75240968 2024-07-24,17:40:09.000,206,11047847,-795,0,1721842808,12615.741441999991,222.28226015999826,54397.74542256 2024-07-24,17:40:10.000,206,11047912,-795,0,1721842809,12615.701024139991,222.23291625000275,54397.8642036 2024-07-24,17:40:11.000,206,11047925,-795,0,1721842810,12615.694287829996,222.21176886000467,54397.74542256 2024-07-24,17:40:12.000,206,11047900,-795,0,1721842811,12615.613452109996,222.2399653800021,54397.67555136 2024-07-24,17:40:13.000,206,11047913,-795,0,1721842812,12615.64713366,222.2399653800021,54397.78035816001 2024-07-24,17:40:14.000,206,11047901,-795,0,1721842813,12615.653869969996,222.20471972999803,54397.82926800001 2024-07-24,17:40:15.000,206,11047918,-795,0,1721842814,12615.62692473,222.21881799000403,54397.82228088 2024-07-24,17:40:16.000,206,11047920,-795,0,1721842815,12615.57977055999,222.25406364000082,54397.7943324 2024-07-24,17:40:17.000,206,11047916,-795,0,1721842816,12615.532616389995,222.25406364000082,54397.64061576001 2024-07-24,17:40:18.000,206,11047885,-795,0,1721842817,12615.56629794,222.2752110299989,54397.75939680001 2024-07-24,17:40:19.000,206,11047909,-795,0,1721842818,12615.6067158,222.2893092900049,54397.80830664001 2024-07-24,17:40:20.000,206,11047910,-795,0,1721842819,12615.54608901,222.33160407000105,54397.81529376 2024-07-24,17:40:21.000,206,11047883,-795,0,1721842820,12615.55956162999,222.35275145999913,54397.85022936001 2024-07-24,17:40:22.000,206,11047893,-795,0,1721842821,12615.54608901,222.3386532000004,54397.73144832001 2024-07-24,17:40:23.000,206,11047936,-795,0,1721842822,12615.54608901,222.3386532000004,54397.73144832001 2024-07-24,17:40:24.000,206,11047856,-795,0,1721842823,12615.58650687,222.3386532000004,54397.836255120004 2024-07-24,17:40:25.000,206,11047919,-795,0,1721842824,12615.59997948999,222.3034075500036,54397.76638392 2024-07-24,17:40:26.000,206,11047955,-795,0,1721842825,12615.56629794,222.3034075500036,54397.87817784001 2024-07-24,17:40:27.000,206,11047918,-795,0,1721842826,12615.552825319995,222.31750581000233,54397.75240968 2024-07-24,17:40:28.000,206,11047949,-795,0,1721842827,12615.51914376999,222.31045668000297,54397.74542256 2024-07-24,17:40:29.000,206,11047956,-795,0,1721842828,12615.57977055999,222.2893092900049,54397.885164960004 2024-07-24,17:40:30.000,206,11047916,-795,0,1721842829,12615.573034249996,222.25406364000082,54397.85022936001 2024-07-24,17:40:31.000,206,11047922,-795,0,1721842830,12615.52588008,222.2258671200034,54397.76638392 2024-07-24,17:40:32.000,206,11047949,-795,0,1721842831,12615.45851697999,222.19062146999931,54397.77337104 2024-07-24,17:40:33.000,206,11047873,-795,0,1721842832,12615.47872590999,222.2258671200034,54397.738435440006 2024-07-24,17:40:34.000,206,11047927,-795,0,1721842833,12615.471989599995,222.2399653800021,54397.84324224 2024-07-24,17:40:35.000,206,11047922,-795,0,1721842834,12615.46525329,222.21176886000467,54397.738435440006 2024-07-24,17:40:36.000,206,11047888,-795,0,1721842835,12615.47872590999,222.2258671200034,54397.68253848001 2024-07-24,17:40:37.000,206,11047916,-795,0,1721842836,12615.45851697999,222.21881799000403,54397.65459 2024-07-24,17:40:38.000,206,11047908,-795,0,1721842837,12615.552825319995,222.24701451000146,54397.87119072 2024-07-24,17:40:39.000,206,11047926,-795,0,1721842838,12615.52588008,222.21176886000467,54397.85022936001 2024-07-24,17:40:40.000,206,11047869,-795,0,1721842839,12615.52588008,222.26816189999954,54397.836255120004 2024-07-24,17:40:41.000,206,11047901,-795,0,1721842840,12615.451780669995,222.26816189999954,54397.549783200004 2024-07-24,17:40:42.000,206,11047856,-795,0,1721842841,12615.50567115,222.2258671200034,54397.73144832001 2024-07-24,17:40:43.000,206,11047903,-795,0,1721842842,12615.50567115,222.2399653800021,54397.76638392 2024-07-24,17:40:44.000,206,11047940,-795,0,1721842843,12615.42483543,222.28226015999826,54397.59869304 2024-07-24,17:40:45.000,206,11047933,-795,0,1721842844,12615.4046265,222.29635842000425,54397.65459 2024-07-24,17:40:46.000,206,11047904,-795,0,1721842845,12615.44504436,222.28226015999826,54397.76638392 2024-07-24,17:40:47.000,206,11047948,-795,0,1721842846,12615.50567115,222.2893092900049,54397.80830664001 2024-07-24,17:40:48.000,206,11047935,-795,0,1721842847,12615.49893483999,222.31045668000297,54397.87817784001 2024-07-24,17:40:49.000,206,11047917,-795,0,1721842848,12615.431571739995,222.33160407000105,54397.78035816001 2024-07-24,17:40:50.000,206,11047923,-795,0,1721842849,12615.471989599995,222.3386532000004,54397.80830664001 2024-07-24,17:40:51.000,206,11047911,-795,0,1721842850,12615.48546222,222.35980058999849,54397.80830664001 2024-07-24,17:40:52.000,206,11047939,-795,0,1721842851,12615.431571739995,222.35275145999913,54397.80131952 2024-07-24,17:40:53.000,206,11047918,-795,0,1721842852,12615.41809911999,222.36684971999784,54397.80131952 2024-07-24,17:40:54.000,206,11047933,-795,0,1721842853,12615.37768125999,222.35275145999913,54397.70349984 2024-07-24,17:40:55.000,206,11047869,-795,0,1721842854,12615.44504436,222.37389885000448,54397.836255120004 2024-07-24,17:40:56.000,206,11047893,-795,0,1721842855,12615.38441757,222.3386532000004,54397.85022936001 2024-07-24,17:40:57.000,206,11047878,-795,0,1721842856,12615.38441757,222.3879971100032,54397.78035816001 2024-07-24,17:40:58.000,206,11047936,-795,0,1721842857,12615.350736019995,222.35980058999849,54397.738435440006 2024-07-24,17:40:59.000,206,11047924,-795,0,1721842858,12615.310318159994,222.36684971999784,54397.68253848001 2024-07-24,17:41:00.000,206,11047934,-795,0,1721842859,12615.30358185,222.35275145999913,54397.81529376 2024-07-24,17:41:01.000,206,11047931,-795,0,1721842860,12615.31705446999,222.38094798000384,54397.82228088 2024-07-24,17:41:02.000,206,11047948,-795,0,1721842861,12615.290109229994,222.3034075500036,54397.82228088 2024-07-24,17:41:03.000,206,11047909,-795,0,1721842862,12615.269900299994,222.3386532000004,54397.71048696001 2024-07-24,17:41:04.000,206,11047921,-795,0,1721842863,12615.23621874999,222.33160407000105,54397.84324224 2024-07-24,17:41:05.000,206,11047890,-795,0,1721842864,12615.17559195999,222.3245549400017,54397.7943324 2024-07-24,17:41:06.000,206,11047930,-795,0,1721842865,12615.229482439994,222.28226015999826,54397.75240968 2024-07-24,17:41:07.000,206,11047917,-795,0,1721842866,12615.121701479999,222.31045668000297,54397.689525600006 2024-07-24,17:41:08.000,206,11047922,-795,0,1721842867,12615.094756239989,222.2893092900049,54397.69651272 2024-07-24,17:41:09.000,206,11047905,-795,0,1721842868,12615.162119339999,222.31045668000297,54397.77337104 2024-07-24,17:41:10.000,206,11047901,-795,0,1721842869,12615.168855649994,222.2752110299989,54397.7943324 2024-07-24,17:41:11.000,206,11047910,-795,0,1721842870,12615.135174099989,222.33160407000105,54397.738435440006 2024-07-24,17:41:12.000,206,11047902,-795,0,1721842871,12615.101492549999,222.31750581000233,54397.60568016 2024-07-24,17:41:13.000,206,11047874,-795,0,1721842872,12615.081283619998,222.31750581000233,54397.668564240004 2024-07-24,17:41:14.000,206,11047910,-795,0,1721842873,12615.101492549999,222.31750581000233,54397.73144832001 2024-07-24,17:41:15.000,206,11047902,-795,0,1721842874,12615.088019929994,222.35980058999849,54397.69651272 2024-07-24,17:41:16.000,206,11047922,-795,0,1721842875,12615.034129449989,222.35275145999913,54397.70349984 2024-07-24,17:41:17.000,206,11047943,-795,0,1721842876,12615.034129449989,222.36684971999784,54397.62664152 2024-07-24,17:41:18.000,206,11047897,-795,0,1721842877,12615.114965169989,222.3386532000004,54397.82926800001 2024-07-24,17:41:19.000,206,11047923,-795,0,1721842878,12615.114965169989,222.31750581000233,54397.689525600006 2024-07-24,17:41:20.000,206,11047904,-795,0,1721842879,12615.094756239989,222.35275145999913,54397.80830664001 2024-07-24,17:41:21.000,206,11047925,-795,0,1721842880,12615.040865759998,222.33160407000105,54397.80830664001 2024-07-24,17:41:22.000,206,11047941,-795,0,1721842881,12615.074547309989,222.31750581000233,54397.7943324 2024-07-24,17:41:23.000,206,11047913,-795,0,1721842882,12615.040865759998,222.35275145999913,54397.70349984 2024-07-24,17:41:24.000,206,11047945,-795,0,1721842883,12615.074547309989,222.3386532000004,54397.787345280005 2024-07-24,17:41:25.000,206,11047898,-795,0,1721842884,12615.054338379989,222.34570232999977,54397.73144832001 2024-07-24,17:41:26.000,206,11047925,-795,0,1721842885,12615.088019929994,222.31750581000233,54397.87119072 2024-07-24,17:41:27.000,206,11047965,-795,0,1721842886,12615.081283619998,222.31045668000297,54397.78035816001 2024-07-24,17:41:28.000,206,11047858,-795,0,1721842887,12615.054338379989,222.26111277000018,54397.7244612 2024-07-24,17:41:29.000,206,11047891,-795,0,1721842888,12615.040865759998,222.28226015999826,54397.80131952 2024-07-24,17:41:30.000,206,11047898,-795,0,1721842889,12615.088019929994,222.26816189999954,54397.81529376 2024-07-24,17:41:31.000,206,11047941,-795,0,1721842890,12615.034129449989,222.2399653800021,54397.787345280005 2024-07-24,17:41:32.000,206,11047885,-795,0,1721842891,12615.020656829998,222.1765232100006,54397.74542256 2024-07-24,17:41:33.000,206,11047931,-795,0,1721842892,12615.061074689998,222.19767059999867,54397.7943324 2024-07-24,17:41:34.000,206,11047944,-795,0,1721842893,12615.141910409999,222.08488452000165,54397.89913920001 2024-07-24,17:41:35.000,206,11047925,-795,0,1721842894,12615.128437789994,222.06373713000357,54397.89913920001 2024-07-24,17:41:36.000,206,11047907,-795,0,1721842895,12615.114965169989,222.04258973999822,54397.87119072 2024-07-24,17:41:37.000,206,11047902,-795,0,1721842896,12615.094756239989,222.00029496000207,54397.77337104 2024-07-24,17:41:38.000,206,11047869,-795,0,1721842897,12615.121701479999,221.979147570004,54397.75240968 2024-07-24,17:41:39.000,206,11047899,-795,0,1721842898,12615.128437789994,221.979147570004,54397.77337104 2024-07-24,17:41:40.000,206,11047930,-795,0,1721842899,12615.148646719994,221.93685279000056,54397.82926800001 2024-07-24,17:41:41.000,206,11047925,-795,0,1721842900,12615.101492549999,221.95800017999863,54397.84324224 2024-07-24,17:41:42.000,206,11047903,-795,0,1721842901,12615.128437789994,221.8945580100044,54397.81529376 2024-07-24,17:41:43.000,206,11047951,-795,0,1721842902,12615.114965169989,221.92275453000184,54397.80830664001 2024-07-24,17:41:44.000,206,11047877,-795,0,1721842903,12615.135174099989,221.90160714000376,54397.87119072 2024-07-24,17:41:45.000,206,11047901,-795,0,1721842904,12615.067810999994,221.88750887999777,54397.65459 2024-07-24,17:41:46.000,206,11047908,-795,0,1721842905,12615.020656829998,221.88750887999777,54397.717474080004 2024-07-24,17:41:47.000,206,11047914,-795,0,1721842906,12615.074547309989,221.8452141000016,54397.71048696001 2024-07-24,17:41:48.000,206,11047882,-795,0,1721842907,12614.993711589988,221.87341061999905,54397.76638392 2024-07-24,17:41:49.000,206,11047929,-795,0,1721842908,12615.128437789994,221.81701758000418,54397.89913920001 2024-07-24,17:41:50.000,206,11047952,-795,0,1721842909,12615.121701479999,221.80996845000482,54397.9340748 2024-07-24,17:41:51.000,206,11047917,-795,0,1721842910,12615.101492549999,221.76062454000203,54397.857216480006 2024-07-24,17:41:52.000,206,11047918,-795,0,1721842911,12615.047602069993,221.80996845000482,54397.857216480006 2024-07-24,17:41:53.000,206,11047828,-795,0,1721842912,12615.088019929994,221.73947715000395,54397.82228088 2024-07-24,17:41:54.000,206,11047888,-755,0,1721842913,12615.040865759998,221.7324280200046,54397.857216480006 2024-07-24,17:41:55.000,206,11047918,-795,0,1721842914,12615.013920519988,221.67603498000244,54397.787345280005 2024-07-24,17:41:56.000,206,11047928,-795,0,1721842915,12614.939821109998,221.69013324000116,54397.78035816001 2024-07-24,17:41:57.000,206,11047941,-795,0,1721842916,12614.939821109998,221.66193672000372,54397.77337104 2024-07-24,17:41:58.000,206,11047890,-795,0,1721842917,12615.007184209993,221.66193672000372,54397.92708768001 2024-07-24,17:41:59.000,206,11047952,-795,0,1721842918,12615.007184209993,221.59144542000286,54397.8642036 2024-07-24,17:42:00.000,206,11047830,-795,0,1721842919,12614.960030039998,221.633740199999,54397.87817784001 2024-07-24,17:42:01.000,206,11047927,-795,0,1721842920,12614.912875870003,221.59144542000286,54397.75939680001 2024-07-24,17:42:02.000,206,11047912,-795,0,1721842921,12614.906139559993,221.5350523800007,54397.78035816001 2024-07-24,17:42:03.000,206,11047919,-755,0,1721842922,12614.926348489993,221.54210151000007,54397.74542256 2024-07-24,17:42:04.000,206,11047897,-795,0,1721842923,12614.926348489993,221.52800325000135,54397.87119072 2024-07-24,17:42:05.000,206,11047938,-795,0,1721842924,12614.919612179998,221.51390499000263,54397.75939680001 2024-07-24,17:42:06.000,206,11047898,-795,0,1721842925,12614.946557419993,221.49275760000455,54397.85022936001 2024-07-24,17:42:07.000,206,11047934,-795,0,1721842926,12614.919612179998,221.4998067300039,54397.73144832001 2024-07-24,17:42:08.000,206,11047896,-795,0,1721842927,12614.953293729988,221.4716102099992,54397.84324224 2024-07-24,17:42:09.000,206,11047932,-795,0,1721842928,12614.993711589988,221.47865933999856,54397.82228088 2024-07-24,17:42:10.000,206,11047939,-795,0,1721842929,12614.973502659988,221.44341369000176,54397.84324224 2024-07-24,17:42:11.000,206,11047939,-795,0,1721842930,12615.007184209993,221.46456107999984,54397.85022936001 2024-07-24,17:42:12.000,206,11047956,-795,0,1721842931,12614.973502659988,221.45751195000048,54397.78035816001 2024-07-24,17:42:13.000,206,11047921,-795,0,1721842932,12615.088019929994,221.4716102099992,54397.82926800001 2024-07-24,17:42:14.000,206,11047959,-795,0,1721842933,12615.128437789994,221.45751195000048,54397.94106192 2024-07-24,17:42:15.000,206,11047920,-795,0,1721842934,12615.19580088999,221.4363645600024,54397.89215208 2024-07-24,17:42:16.000,206,11047913,-795,0,1721842935,12615.141910409999,221.4716102099992,54397.91311344 2024-07-24,17:42:17.000,206,11047883,-795,0,1721842936,12615.121701479999,221.47865933999856,54397.67555136 2024-07-24,17:42:18.000,206,11047929,-795,0,1721842937,12615.141910409999,221.4716102099992,54397.78035816001 2024-07-24,17:42:19.000,206,11047931,-795,0,1721842938,12615.182328269999,221.46456107999984,54397.80131952 2024-07-24,17:42:20.000,206,11047955,-795,0,1721842939,12615.081283619998,221.49275760000455,54397.82926800001 2024-07-24,17:42:21.000,206,11047915,-795,0,1721842940,12615.135174099989,221.51390499000263,54397.836255120004 2024-07-24,17:42:22.000,206,11047913,-795,0,1721842941,12615.054338379989,221.52800325000135,54397.89215208 2024-07-24,17:42:23.000,206,11047941,-795,0,1721842942,12615.067810999994,221.50685586000327,54397.71048696001 2024-07-24,17:42:24.000,206,11047920,-795,0,1721842943,12615.067810999994,221.54210151000007,54397.94804904001 2024-07-24,17:42:25.000,206,11047907,-795,0,1721842944,12615.040865759998,221.56324889999814,54397.85022936001 2024-07-24,17:42:26.000,206,11047937,-795,0,1721842945,12615.000447899998,221.5843962900035,54397.91311344 2024-07-24,17:42:27.000,206,11047923,-795,0,1721842946,12614.986975279993,221.59849455000221,54397.77337104 2024-07-24,17:42:28.000,206,11047926,-795,0,1721842947,12614.953293729988,221.633740199999,54397.84324224 2024-07-24,17:42:29.000,206,11047933,-795,0,1721842948,12614.980238969998,221.66193672000372,54397.9690104 2024-07-24,17:42:30.000,206,11047947,-795,0,1721842949,12614.946557419993,221.66898585000308,54398.09477856001 2024-07-24,17:42:31.000,206,11047912,-795,0,1721842950,12614.899403249998,221.66193672000372,54398.003946000004 2024-07-24,17:42:32.000,206,11047880,-795,0,1721842951,12614.852249080002,221.69013324000116,54397.94804904001 2024-07-24,17:42:33.000,206,11047926,-795,0,1721842952,12614.858985389998,221.69718237000052,54397.87119072 2024-07-24,17:42:34.000,206,11047926,-795,0,1721842953,12614.825303839993,221.66193672000372,54397.94804904001 2024-07-24,17:42:35.000,206,11047934,-795,0,1721842954,12614.805094909992,221.69013324000116,54397.9340748 2024-07-24,17:42:36.000,206,11047923,-795,0,1721842955,12614.589532990001,221.66898585000308,54397.75240968 2024-07-24,17:42:37.000,206,11047898,-795,0,1721842956,12614.683841329992,221.71128062999924,54397.7943324 2024-07-24,17:42:38.000,206,11047928,-795,0,1721842957,12614.751204430002,221.69718237000052,54397.97599752001 2024-07-24,17:42:39.000,206,11047907,-795,0,1721842958,12614.730995500002,221.67603498000244,54397.92010056 2024-07-24,17:42:40.000,206,11047898,-795,0,1721842959,12614.710786570002,221.59849455000221,54397.955036160005 2024-07-24,17:42:41.000,206,11047916,-795,0,1721842960,12614.609741920001,221.633740199999,54397.9340748 2024-07-24,17:42:42.000,206,11047901,-795,0,1721842961,12614.683841329992,221.6196419400003,54397.87817784001 2024-07-24,17:42:43.000,206,11047878,-795,0,1721842962,12614.704050259992,221.61259281000093,54397.92010056 2024-07-24,17:42:44.000,206,11047916,-795,0,1721842963,12614.717522879997,221.62669106999965,54397.99695888001 2024-07-24,17:42:45.000,206,11047893,-795,0,1721842964,12614.576060369996,221.59849455000221,54397.82228088 2024-07-24,17:42:46.000,206,11047893,-795,0,1721842965,12614.569324060001,221.59144542000286,54397.99695888001 2024-07-24,17:42:47.000,206,11047913,-795,0,1721842966,12614.582796679992,221.57734716000414,54397.78035816001 2024-07-24,17:42:48.000,206,11047887,-795,0,1721842967,12614.576060369996,221.4998067300039,54397.85022936001 2024-07-24,17:42:49.000,206,11047943,-795,0,1721842968,12614.623214539992,221.4716102099992,54397.885164960004 2024-07-24,17:42:50.000,206,11047940,-795,0,1721842969,12614.650159780002,221.45046282000112,54397.955036160005 2024-07-24,17:42:51.000,206,11047882,-795,0,1721842970,12614.636687159997,221.42226630000368,54397.955036160005 2024-07-24,17:42:52.000,206,11047911,-795,0,1721842971,12614.596269299996,221.41521717000433,54397.92010056 2024-07-24,17:42:53.000,206,11047944,-795,0,1721842972,12614.589532990001,221.40111890999833,54397.97599752001 2024-07-24,17:42:54.000,206,11047930,-795,0,1721842973,12614.663632399992,221.36587326000154,54397.98997176 2024-07-24,17:42:55.000,206,11047870,-795,0,1721842974,12614.623214539992,221.36587326000154,54397.97599752001 2024-07-24,17:42:56.000,206,11047878,-795,0,1721842975,12614.623214539992,221.3235784799981,54397.9340748 2024-07-24,17:42:57.000,206,11047913,-795,0,1721842976,12614.555851439996,221.35177500000282,54397.80830664001 2024-07-24,17:42:58.000,206,11047909,-795,0,1721842977,12614.555851439996,221.28128370000195,54397.857216480006 2024-07-24,17:42:59.000,206,11047893,-795,0,1721842978,12614.576060369996,221.31652934999875,54397.9690104 2024-07-24,17:43:00.000,206,11047927,-795,0,1721842979,12614.609741920001,221.33062761000474,54397.9690104 2024-07-24,17:43:01.000,206,11047945,-795,0,1721842980,12614.589532990001,221.35177500000282,54397.98298464 2024-07-24,17:43:02.000,206,11047915,-795,0,1721842981,12614.589532990001,221.29538196000067,54397.96202328 2024-07-24,17:43:03.000,206,11047914,-795,0,1721842982,12614.562587749992,221.31652934999875,54397.87119072 2024-07-24,17:43:04.000,206,11047884,-755,0,1721842983,12614.549115130001,221.29538196000067,54397.91311344 2024-07-24,17:43:05.000,206,11047888,-795,0,1721842984,12614.562587749992,221.33062761000474,54397.9340748 2024-07-24,17:43:06.000,206,11047916,-795,0,1721842985,12614.542378819991,221.29538196000067,54397.96202328 2024-07-24,17:43:07.000,206,11047940,-795,0,1721842986,12614.481752029991,221.3094802199994,54397.9690104 2024-07-24,17:43:08.000,206,11047914,-795,0,1721842987,12614.454806789996,221.2883328300013,54397.9340748 2024-07-24,17:43:09.000,206,11047921,-795,0,1721842988,12614.441334169991,221.30243109000003,54397.94106192 2024-07-24,17:43:10.000,206,11047951,-795,0,1721842989,12614.434597859996,221.29538196000067,54398.05984296 2024-07-24,17:43:11.000,206,11047940,-795,0,1721842990,12614.42786155,221.2883328300013,54398.052855840004 2024-07-24,17:43:12.000,206,11047902,-795,0,1721842991,12614.36049844999,221.2883328300013,54397.9690104 2024-07-24,17:43:13.000,206,11047959,-795,0,1721842992,12614.373971069996,221.31652934999875,54397.96202328 2024-07-24,17:43:14.000,206,11047909,-795,0,1721842993,12614.34702583,221.29538196000067,54397.98298464 2024-07-24,17:43:15.000,206,11047911,-795,0,1721842994,12614.36723476,221.31652934999875,54397.97599752001 2024-07-24,17:43:16.000,206,11047911,-795,0,1721842995,12614.25945379999,221.33062761000474,54397.92010056 2024-07-24,17:43:17.000,206,11047919,-795,0,1721842996,12614.27966272999,221.36587326000154,54398.01093312 2024-07-24,17:43:18.000,206,11047919,-795,0,1721842997,12614.29987165999,221.33062761000474,54398.052855840004 2024-07-24,17:43:19.000,206,11047908,-795,0,1721842998,12614.293135349995,221.33062761000474,54397.87817784001 2024-07-24,17:43:20.000,206,11047896,-795,0,1721842999,12614.313344279995,221.26013631000387,54397.87817784001 2024-07-24,17:43:21.000,206,11047907,-795,0,1721843000,12614.21903593999,221.24603804999788,54397.836255120004 2024-07-24,17:43:22.000,206,11047913,-795,0,1721843001,12614.272926419995,221.26013631000387,54397.80830664001 2024-07-24,17:43:23.000,206,11047889,-795,0,1721843002,12614.27966272999,221.30243109000003,54397.84324224 2024-07-24,17:43:24.000,206,11047875,-795,0,1721843003,12614.313344279995,221.35882413000218,54397.92010056 2024-07-24,17:43:25.000,206,11047936,-795,0,1721843004,12614.26619011,221.3870206499996,54398.0388816 2024-07-24,17:43:26.000,206,11047890,-795,0,1721843005,12614.17861807999,221.33062761000474,54397.89215208 2024-07-24,17:43:27.000,206,11047908,-795,0,1721843006,12614.21903593999,221.37997152000025,54397.89913920001 2024-07-24,17:43:28.000,206,11047897,-795,0,1721843007,12614.20556332,221.35882413000218,54397.99695888001 2024-07-24,17:43:29.000,206,11047925,-795,0,1721843008,12614.14493653,221.39406977999897,54397.98997176 2024-07-24,17:43:30.000,206,11047894,-795,0,1721843009,12614.151672839995,221.35882413000218,54398.06683008001 2024-07-24,17:43:31.000,206,11047937,-795,0,1721843010,12614.09778235999,221.35882413000218,54397.98298464 2024-07-24,17:43:32.000,206,11047911,-795,0,1721843011,12614.070837119994,221.36587326000154,54397.94106192 2024-07-24,17:43:33.000,206,11047890,-795,0,1721843012,12614.14493653,221.37997152000025,54397.97599752001 2024-07-24,17:43:34.000,206,11047948,-795,0,1721843013,12614.15840914999,221.34472587000346,54398.05984296 2024-07-24,17:43:35.000,206,11047897,-795,0,1721843014,12614.13820021999,221.3729223900009,54398.08080432 2024-07-24,17:43:36.000,206,11047953,-795,0,1721843015,12614.15840914999,221.35177500000282,54398.10176568 2024-07-24,17:43:37.000,206,11047952,-795,0,1721843016,12614.04389188,221.40111890999833,54397.96202328 2024-07-24,17:43:38.000,206,11047861,-795,0,1721843017,12614.08430974,221.36587326000154,54397.97599752001 2024-07-24,17:43:39.000,206,11047921,-795,0,1721843018,12614.050628189994,221.36587326000154,54397.97599752001 2024-07-24,17:43:40.000,206,11047961,-795,0,1721843019,12614.03715556999,221.39406977999897,54397.98298464 2024-07-24,17:43:41.000,206,11047927,-795,0,1721843020,12614.010210329994,221.37997152000025,54397.98298464 2024-07-24,17:43:42.000,206,11047899,-795,0,1721843021,12613.990001399994,221.4081680399977,54398.03189448 2024-07-24,17:43:43.000,206,11047886,-795,0,1721843022,12613.983265089999,221.3729223900009,54397.94804904001 2024-07-24,17:43:44.000,206,11047882,-795,0,1721843023,12613.956319849989,221.3870206499996,54398.024907360006 2024-07-24,17:43:45.000,206,11047881,-795,0,1721843024,12613.909165679994,221.41521717000433,54397.955036160005 2024-07-24,17:43:46.000,206,11047909,-795,0,1721843025,12613.875484129989,221.39406977999897,54397.98997176 2024-07-24,17:43:47.000,206,11047897,-795,0,1721843026,12613.828329959993,221.3870206499996,54397.81529376 2024-07-24,17:43:48.000,206,11047892,-795,0,1721843027,12613.774439479988,221.41521717000433,54397.81529376 2024-07-24,17:43:49.000,206,11047917,-795,0,1721843028,12613.841802579998,221.40111890999833,54398.01093312 2024-07-24,17:43:50.000,206,11047933,-795,0,1721843029,12613.868747819994,221.36587326000154,54398.06683008001 2024-07-24,17:43:51.000,206,11047900,-795,0,1721843030,12613.828329959993,221.3870206499996,54397.91311344 2024-07-24,17:43:52.000,206,11047859,-795,0,1721843031,12613.808121029993,221.34472587000346,54397.9340748 2024-07-24,17:43:53.000,206,11047892,-795,0,1721843032,12613.835066269989,221.3376767400041,54397.98997176 2024-07-24,17:43:54.000,206,11047891,-795,0,1721843033,12613.828329959993,221.31652934999875,54397.98997176 2024-07-24,17:43:55.000,206,11047898,-795,0,1721843034,12613.841802579998,221.28128370000195,54398.01792024001 2024-07-24,17:43:56.000,206,11047912,-795,0,1721843035,12613.767703169993,221.23193978999916,54397.89913920001 2024-07-24,17:43:57.000,206,11047921,-795,0,1721843036,12613.821593649998,221.21079240000108,54398.052855840004 2024-07-24,17:43:58.000,206,11047888,-795,0,1721843037,12613.882220439998,221.10505545000342,54398.1087528 2024-07-24,17:43:59.000,206,11047903,-795,0,1721843038,12613.814857339989,221.13325197000086,54398.0388816 2024-07-24,17:44:00.000,206,11047895,-795,0,1721843039,12613.814857339989,221.0768589299987,54398.05984296 2024-07-24,17:44:01.000,206,11047920,-795,0,1721843040,12613.727285309993,221.0416132800019,54398.01093312 2024-07-24,17:44:02.000,206,11047851,-795,0,1721843041,12613.653185900002,221.00636762999784,54397.82228088 2024-07-24,17:44:03.000,206,11047913,-795,0,1721843042,12613.707076379993,220.9429254600036,54397.94804904001 2024-07-24,17:44:04.000,206,11047950,-795,0,1721843043,12613.760966859998,220.90767980999954,54398.03189448 2024-07-24,17:44:05.000,206,11047957,-795,0,1721843044,12613.754230549988,220.90063068000018,54397.9690104 2024-07-24,17:44:06.000,206,11047934,-795,0,1721843045,12613.747494239993,220.83718850999867,54398.024907360006 2024-07-24,17:44:07.000,206,11047925,-795,0,1721843046,12613.767703169993,220.85128677000466,54398.073817200006 2024-07-24,17:44:08.000,206,11047915,-795,0,1721843047,12613.659922209998,220.77374634000444,54397.91311344 2024-07-24,17:44:09.000,206,11047915,-795,0,1721843048,12613.680131139998,220.77374634000444,54398.003946000004 2024-07-24,17:44:10.000,206,11047904,-795,0,1721843049,12613.653185900002,220.74554981999972,54398.003946000004 2024-07-24,17:44:11.000,206,11047925,-795,0,1721843050,12613.626240659993,220.72440243000165,54397.99695888001 2024-07-24,17:44:12.000,206,11047933,-795,0,1721843051,12613.659922209998,220.72440243000165,54397.9340748 2024-07-24,17:44:13.000,206,11047883,-795,0,1721843052,12613.639713279998,220.67505851999886,54397.92010056 2024-07-24,17:44:14.000,206,11047902,-795,0,1721843053,12613.680131139998,220.66096026000014,54397.92708768001 2024-07-24,17:44:15.000,206,11047913,-795,0,1721843054,12613.666658519993,220.62571461000334,54397.96202328 2024-07-24,17:44:16.000,206,11047911,-795,0,1721843055,12613.659922209998,220.62571461000334,54397.906126320006 2024-07-24,17:44:17.000,206,11047903,-795,0,1721843056,12613.599295419997,220.604567219998,54397.78035816001 2024-07-24,17:44:18.000,206,11047875,-795,0,1721843057,12613.612768040002,220.57637070000055,54397.78035816001 2024-07-24,17:44:19.000,206,11047933,-795,0,1721843058,12613.626240659993,220.54112505000376,54397.92010056 2024-07-24,17:44:20.000,206,11047961,-755,0,1721843059,12613.639713279998,220.54817418000312,54397.955036160005 2024-07-24,17:44:21.000,206,11047922,-795,0,1721843060,12613.666658519993,220.59046895999927,54397.94804904001 2024-07-24,17:44:22.000,206,11047970,-795,0,1721843061,12613.653185900002,220.54112505000376,54397.885164960004 2024-07-24,17:44:23.000,206,11047950,-795,0,1721843062,12613.693603760003,220.4847320100016,54397.89913920001 2024-07-24,17:44:24.000,206,11047867,-795,0,1721843063,12613.666658519993,220.46358462000353,54397.80131952 2024-07-24,17:44:25.000,206,11047906,-795,0,1721843064,12613.734021619988,220.44243722999818,54397.89215208 2024-07-24,17:44:26.000,206,11047872,-795,0,1721843065,12613.781175789998,220.41424071000074,54397.97599752001 2024-07-24,17:44:27.000,206,11047921,-795,0,1721843066,12613.734021619988,220.34374940999987,54397.836255120004 2024-07-24,17:44:28.000,206,11047961,-795,0,1721843067,12613.787912099993,220.36489679999795,54397.97599752001 2024-07-24,17:44:29.000,206,11047919,-795,0,1721843068,12613.767703169993,220.35079853999923,54397.87119072 2024-07-24,17:44:30.000,206,11047949,-795,0,1721843069,12613.734021619988,220.31555289000244,54397.89215208 2024-07-24,17:44:31.000,206,11047921,-795,0,1721843070,12613.734021619988,220.31555289000244,54397.92708768001 2024-07-24,17:44:32.000,206,11047934,-795,0,1721843071,12613.707076379993,220.3226020200018,54397.91311344 2024-07-24,17:44:33.000,206,11047927,-795,0,1721843072,12613.747494239993,220.28030723999836,54397.94804904001 2024-07-24,17:44:34.000,206,11047925,-795,0,1721843073,12613.720548999998,220.2591598500003,54397.96202328 2024-07-24,17:44:35.000,206,11047932,-795,0,1721843074,12613.720548999998,220.24506159000157,54397.94804904001 2024-07-24,17:44:36.000,206,11047905,-795,0,1721843075,12613.599295419997,220.2380124600022,54397.87817784001 2024-07-24,17:44:37.000,206,11047890,-795,0,1721843076,12613.599295419997,220.20981594000477,54397.94804904001 2024-07-24,17:44:38.000,206,11047929,-795,0,1721843077,12613.653185900002,220.1745702900007,54397.99695888001 2024-07-24,17:44:39.000,206,11047934,-795,0,1721843078,12613.626240659993,220.1393246400039,54398.0388816 2024-07-24,17:44:40.000,206,11047899,-795,0,1721843079,12613.599295419997,220.15342290000262,54397.98997176 2024-07-24,17:44:41.000,206,11047938,-795,0,1721843080,12613.579086489997,220.1111281199992,54397.87817784001 2024-07-24,17:44:42.000,206,11047927,-795,0,1721843081,12613.572350180002,220.03358768999897,54397.87119072 2024-07-24,17:44:43.000,206,11047884,-795,0,1721843082,12613.592559110002,219.9912929100028,54397.8642036 2024-07-24,17:44:44.000,206,11047870,-795,0,1721843083,12613.558877559997,219.99834204000217,54397.92708768001 2024-07-24,17:44:45.000,206,11047916,-795,0,1721843084,12613.585822799992,220.0124403000009,54398.05984296 2024-07-24,17:44:46.000,206,11047955,-795,0,1721843085,12613.511723390002,220.00539117000153,54397.9690104 2024-07-24,17:44:47.000,206,11047917,-795,0,1721843086,12613.518459699997,219.98424378000345,54397.94106192 2024-07-24,17:44:48.000,206,11047938,-795,0,1721843087,12613.592559110002,219.95604725999874,54397.94106192 2024-07-24,17:44:49.000,206,11047898,-795,0,1721843088,12613.545404939992,219.9137524800026,54397.68253848001 2024-07-24,17:44:50.000,206,11047897,-795,0,1721843089,12613.612768040002,219.9137524800026,54397.89215208 2024-07-24,17:44:51.000,206,11047907,-795,0,1721843090,12613.592559110002,219.8785068299985,54397.885164960004 2024-07-24,17:44:52.000,206,11047895,-795,0,1721843091,12613.606031729993,219.85735944000044,54397.85022936001 2024-07-24,17:44:53.000,206,11047910,-795,0,1721843092,12613.666658519993,219.829162920003,54397.955036160005 2024-07-24,17:44:54.000,206,11047938,-795,0,1721843093,12613.707076379993,219.78686813999957,54397.98298464 2024-07-24,17:44:55.000,206,11047880,-795,0,1721843094,12613.734021619988,219.75162249000277,54397.9340748 2024-07-24,17:44:56.000,206,11047880,-795,0,1721843095,12613.666658519993,219.7304751000047,54397.98298464 2024-07-24,17:44:57.000,206,11047955,-795,0,1721843096,12613.659922209998,219.68818032000127,54397.8642036 2024-07-24,17:44:58.000,206,11047843,-795,0,1721843097,12613.659922209998,219.63883640999848,54397.85022936001 2024-07-24,17:44:59.000,206,11047934,-795,0,1721843098,12613.713812690003,219.60359076000168,54397.91311344 2024-07-24,17:45:00.000,206,11047941,-795,0,1721843099,12613.700340069998,219.5824433700036,54397.885164960004 2024-07-24,17:45:01.000,206,11047925,-795,0,1721843100,12613.760966859998,219.52605033000145,54397.97599752001 2024-07-24,17:45:02.000,206,11047906,-795,0,1721843101,12613.760966859998,219.50490294000338,54397.92010056 2024-07-24,17:45:03.000,206,11047936,-795,0,1721843102,12613.740757929998,219.44146077000187,54397.87817784001 2024-07-24,17:45:04.000,206,11047912,-795,0,1721843103,12613.760966859998,219.44850990000123,54397.92708768001 2024-07-24,17:45:05.000,206,11047952,-795,0,1721843104,12613.713812690003,219.44850990000123,54397.89913920001 2024-07-24,17:45:06.000,206,11047910,-795,0,1721843105,12613.707076379993,219.44850990000123,54397.91311344 2024-07-24,17:45:07.000,206,11047966,-795,0,1721843106,12613.693603760003,219.42736251000315,54397.836255120004 2024-07-24,17:45:08.000,206,11047964,-795,0,1721843107,12613.619504349997,219.44850990000123,54397.80131952 2024-07-24,17:45:09.000,206,11047955,-795,0,1721843108,12613.666658519993,219.4344116400025,54397.87817784001 2024-07-24,17:45:10.000,206,11047874,-795,0,1721843109,12613.727285309993,219.41326425000443,54397.9690104 2024-07-24,17:45:11.000,206,11047902,-795,0,1721843110,12613.666658519993,219.44850990000123,54397.87119072 2024-07-24,17:45:12.000,206,11047873,-795,0,1721843111,12613.673394830003,219.4344116400025,54397.85022936001 2024-07-24,17:45:13.000,206,11047884,-795,0,1721843112,12613.686867449993,219.4555590300006,54397.89215208 2024-07-24,17:45:14.000,206,11047936,-795,0,1721843113,12613.680131139998,219.4555590300006,54397.92010056 2024-07-24,17:45:15.000,206,11047915,-795,0,1721843114,12613.626240659993,219.49785381000402,54397.87119072 2024-07-24,17:45:16.000,206,11047946,-795,0,1721843115,12613.572350180002,219.51195207000274,54397.787345280005 2024-07-24,17:45:17.000,206,11047908,-795,0,1721843116,12613.572350180002,219.50490294000338,54397.87119072 2024-07-24,17:45:18.000,206,11047896,-795,0,1721843117,12613.639713279998,219.49785381000402,54397.906126320006 2024-07-24,17:45:19.000,206,11047946,-795,0,1721843118,12613.626240659993,219.51195207000274,54397.87817784001 2024-07-24,17:45:20.000,206,11047883,-795,0,1721843119,12613.592559110002,219.54014859000017,54397.94106192 2024-07-24,17:45:21.000,206,11047912,-795,0,1721843120,12613.585822799992,219.56834511000488,54397.787345280005 2024-07-24,17:45:22.000,206,11047939,-795,0,1721843121,12613.565613869992,219.51195207000274,54397.78035816001 2024-07-24,17:45:23.000,206,11047962,-795,0,1721843122,12613.531932320002,219.54719771999953,54397.73144832001 2024-07-24,17:45:24.000,206,11047947,-795,0,1721843123,12613.538668629997,219.54719771999953,54397.8642036 2024-07-24,17:45:25.000,206,11047905,-795,0,1721843124,12613.545404939992,219.60359076000168,54397.87817784001 2024-07-24,17:45:26.000,206,11047880,-795,0,1721843125,12613.504987079992,219.59654163000232,54397.7943324 2024-07-24,17:45:27.000,206,11047900,-795,0,1721843126,12613.511723390002,219.65293467000447,54397.80830664001 2024-07-24,17:45:28.000,206,11047908,-795,0,1721843127,12613.525196009992,219.67408206000255,54397.91311344 2024-07-24,17:45:29.000,206,11047917,-795,0,1721843128,12613.558877559997,219.70932770999934,54397.82228088 2024-07-24,17:45:30.000,206,11047919,-795,0,1721843129,12613.545404939992,219.72342596999806,54397.885164960004 2024-07-24,17:45:31.000,206,11047943,-795,0,1721843130,12613.565613869992,219.74457336000341,54397.84324224 2024-07-24,17:45:32.000,206,11047918,-795,0,1721843131,12613.552141250002,219.7798190100002,54397.87119072 2024-07-24,17:45:33.000,206,11047936,-795,0,1721843132,12613.511723390002,219.83621205000236,54397.857216480006 2024-07-24,17:45:34.000,206,11047939,-795,0,1721843133,12613.565613869992,219.85735944000044,54398.01093312 2024-07-24,17:45:35.000,206,11047899,-795,0,1721843134,12613.531932320002,219.8785068299985,54397.94106192 2024-07-24,17:45:36.000,206,11047893,-795,0,1721843135,12613.531932320002,219.9137524800026,54398.01792024001 2024-07-24,17:45:37.000,206,11047892,-795,0,1721843136,12613.484778149992,219.94899812999938,54397.857216480006 2024-07-24,17:45:38.000,206,11047893,-795,0,1721843137,12613.518459699997,219.94899812999938,54397.857216480006 2024-07-24,17:45:39.000,206,11047876,-795,0,1721843138,12613.531932320002,219.9278507400013,54397.98298464 2024-07-24,17:45:40.000,206,11047915,-795,0,1721843139,12613.558877559997,219.93489987000066,54397.99695888001 2024-07-24,17:45:41.000,206,11047875,-795,0,1721843140,12613.552141250002,219.9630963899981,54398.08779144 2024-07-24,17:45:42.000,206,11047914,-795,0,1721843141,12613.565613869992,219.93489987000066,54398.04586872001 2024-07-24,17:45:43.000,206,11047912,-795,0,1721843142,12613.518459699997,219.90670335000323,54397.9340748 2024-07-24,17:45:44.000,206,11047867,-795,0,1721843143,12613.606031729993,219.88555595999787,54398.04586872001 2024-07-24,17:45:45.000,206,11047870,-795,0,1721843144,12613.525196009992,219.89965422000387,54397.77337104 2024-07-24,17:45:46.000,206,11047915,-795,0,1721843145,12613.599295419997,219.84326118000172,54398.003946000004 2024-07-24,17:45:47.000,206,11047912,-795,0,1721843146,12613.552141250002,219.84326118000172,54398.024907360006 2024-07-24,17:45:48.000,206,11047925,-795,0,1721843147,12613.491514460002,219.81506466000428,54398.01093312 2024-07-24,17:45:49.000,206,11047966,-795,0,1721843148,12613.471305530002,219.78686813999957,54398.09477856001 2024-07-24,17:45:50.000,206,11047890,-795,0,1721843149,12613.491514460002,219.78686813999957,54397.94106192 2024-07-24,17:45:51.000,206,11047893,-795,0,1721843150,12613.538668629997,219.75162249000277,54397.9690104 2024-07-24,17:45:52.000,206,11047888,-795,0,1721843151,12613.538668629997,219.7798190100002,54397.9690104 2024-07-24,17:45:53.000,206,11047897,-795,0,1721843152,12613.538668629997,219.74457336000341,54397.94106192 2024-07-24,17:45:54.000,206,11047921,-795,0,1721843153,12613.552141250002,219.74457336000341,54398.003946000004 2024-07-24,17:45:55.000,206,11047843,-795,0,1721843154,12613.504987079992,219.75162249000277,54397.87119072 2024-07-24,17:45:56.000,206,11047930,-795,0,1721843155,12613.538668629997,219.77276988000085,54398.024907360006 2024-07-24,17:45:57.000,206,11047934,-795,0,1721843156,12613.478041839997,219.8009663999983,54397.955036160005 2024-07-24,17:45:58.000,206,11047894,-795,0,1721843157,12613.478041839997,219.7798190100002,54397.98997176 2024-07-24,17:45:59.000,206,11047916,-795,0,1721843158,12613.579086489997,219.77276988000085,54398.06683008001 2024-07-24,17:46:00.000,206,11047908,-795,0,1721843159,12613.558877559997,219.75162249000277,54398.052855840004 2024-07-24,17:46:01.000,206,11047915,-795,0,1721843160,12613.410678740001,219.69522945000062,54397.70349984 2024-07-24,17:46:02.000,206,11047845,-795,0,1721843161,12613.504987079992,219.70932770999934,54397.9690104 2024-07-24,17:46:03.000,206,11047924,-795,0,1721843162,12613.457832909997,219.7304751000047,54398.01093312 2024-07-24,17:46:04.000,206,11047918,-795,0,1721843163,12613.430887670002,219.7163768399987,54398.024907360006 2024-07-24,17:46:05.000,206,11047934,-795,0,1721843164,12613.403942429992,219.7163768399987,54398.01093312 2024-07-24,17:46:06.000,206,11047930,-795,0,1721843165,12613.356788259996,219.69522945000062,54398.03189448 2024-07-24,17:46:07.000,206,11047929,-795,0,1721843166,12613.383733499992,219.62473814999976,54398.1087528 2024-07-24,17:46:08.000,206,11047838,-795,0,1721843167,12613.343315639991,219.6670329300032,54398.01792024001 2024-07-24,17:46:09.000,206,11047936,-795,0,1721843168,12613.323106709991,219.70227857999998,54398.003946000004 2024-07-24,17:46:10.000,206,11047938,-795,0,1721843169,12613.235534679996,219.63883640999848,54397.857216480006 2024-07-24,17:46:11.000,206,11047938,-795,0,1721843170,12613.14796265,219.65293467000447,54397.96202328 2024-07-24,17:46:12.000,206,11047923,-795,0,1721843171,12613.12775372,219.63883640999848,54397.92010056 2024-07-24,17:46:13.000,206,11047920,-795,0,1721843172,12613.14796265,219.63883640999848,54397.96202328 2024-07-24,17:46:14.000,206,11047992,-795,0,1721843173,12613.215325749996,219.60359076000168,54398.01093312 2024-07-24,17:46:15.000,206,11047926,-795,0,1721843174,12613.18838051,219.57539424000424,54398.03189448 2024-07-24,17:46:16.000,206,11047897,-795,0,1721843175,12613.16143526999,219.60359076000168,54397.99695888001 2024-07-24,17:46:17.000,206,11047937,-795,0,1721843176,12613.14122633999,219.54014859000017,54397.87119072 2024-07-24,17:46:18.000,206,11047892,-795,0,1721843177,12613.12775372,219.62473814999976,54397.9340748 2024-07-24,17:46:19.000,206,11047903,-755,0,1721843178,12613.10080847999,219.61063989000104,54397.885164960004 2024-07-24,17:46:20.000,206,11047876,-795,0,1721843179,12613.12101740999,219.63178727999912,54397.98298464 2024-07-24,17:46:21.000,206,11047922,-795,0,1721843180,12613.14796265,219.58949250000296,54397.885164960004 2024-07-24,17:46:22.000,206,11047896,-795,0,1721843181,12613.14796265,219.60359076000168,54397.92708768001 2024-07-24,17:46:23.000,206,11047926,-795,0,1721843182,12613.18838051,219.60359076000168,54397.89215208 2024-07-24,17:46:24.000,206,11047892,-795,0,1721843183,12613.14122633999,219.61063989000104,54397.97599752001 2024-07-24,17:46:25.000,206,11047937,-795,0,1721843184,12613.14796265,219.56834511000488,54397.885164960004 2024-07-24,17:46:26.000,206,11047904,-795,0,1721843185,12613.114281099995,219.54719771999953,54397.94106192 2024-07-24,17:46:27.000,206,11047961,-795,0,1721843186,12613.033445379995,219.4696572899993,54397.82228088 2024-07-24,17:46:28.000,206,11047955,-795,0,1721843187,12612.97955489999,219.4696572899993,54397.836255120004 2024-07-24,17:46:29.000,206,11047882,-795,0,1721843188,12613.14122633999,219.39916598999844,54397.96202328 2024-07-24,17:46:30.000,206,11047871,-795,0,1721843189,12613.114281099995,219.41326425000443,54398.01093312 2024-07-24,17:46:31.000,206,11047919,-795,0,1721843190,12613.046918,219.3357238200042,54397.99695888001 2024-07-24,17:46:32.000,206,11047880,-795,0,1721843191,12612.95934596999,219.32867469000485,54397.906126320006 2024-07-24,17:46:33.000,206,11047886,-795,0,1721843192,12612.95934596999,219.27933078000206,54397.99695888001 2024-07-24,17:46:34.000,206,11047865,-795,0,1721843193,12612.93913703999,219.26523252000334,54397.91311344 2024-07-24,17:46:35.000,206,11047908,-795,0,1721843194,12612.94587335,219.24408512999798,54397.96202328 2024-07-24,17:46:36.000,206,11047887,-795,0,1721843195,12612.86503763,219.2722816500027,54397.92010056 2024-07-24,17:46:37.000,206,11047920,-795,0,1721843196,12612.871773939994,219.20179035000183,54397.92010056 2024-07-24,17:46:38.000,206,11047925,-795,0,1721843197,12612.86503763,219.20179035000183,54397.97599752001 2024-07-24,17:46:39.000,206,11047879,-795,0,1721843198,12612.871773939994,219.1876920900031,54398.09477856001 2024-07-24,17:46:40.000,206,11047873,-795,0,1721843199,12612.83809238999,219.1594955699984,54398.0388816 2024-07-24,17:46:41.000,206,11047933,-795,0,1721843200,12612.77746559999,219.1242499200016,54397.9340748 2024-07-24,17:46:42.000,206,11047904,-795,0,1721843201,12612.784201909999,218.99031644999923,54397.8642036 2024-07-24,17:46:43.000,206,11047921,-795,0,1721843202,12612.804410839999,218.95507080000243,54397.89215208 2024-07-24,17:46:44.000,206,11047925,-795,0,1721843203,12612.763992979999,218.93392341000435,54397.8642036 2024-07-24,17:46:45.000,206,11047948,-795,0,1721843204,12612.811147149994,218.84228471999813,54397.98997176 2024-07-24,17:46:46.000,206,11047935,-795,0,1721843205,12612.79767452999,218.77179342000454,54397.99695888001 2024-07-24,17:46:47.000,206,11047925,-795,0,1721843206,12612.77746559999,218.67310559999896,54398.003946000004 2024-07-24,17:46:48.000,206,11047920,-795,0,1721843207,12612.750520359994,218.6660564699996,54398.01792024001 2024-07-24,17:46:49.000,206,11047883,-795,0,1721843208,12612.750520359994,218.58146691000002,54397.836255120004 2024-07-24,17:46:50.000,206,11047921,-795,0,1721843209,12612.696629879989,218.5180247399985,54397.85022936001 2024-07-24,17:46:51.000,206,11047924,-795,0,1721843210,12612.649475709994,218.47572996000235,54397.64061576001 2024-07-24,17:46:52.000,206,11047938,-795,0,1721843211,12612.689893569994,218.45458257000428,54397.7943324 2024-07-24,17:46:53.000,206,11047920,-795,0,1721843212,12612.703366189999,218.3840912700034,54397.85022936001 2024-07-24,17:46:54.000,206,11047932,-795,0,1721843213,12612.730311429994,218.3840912700034,54397.92708768001 2024-07-24,17:46:55.000,206,11047927,-795,0,1721843214,12612.696629879989,218.3558947499987,54397.9340748 2024-07-24,17:46:56.000,206,11047868,-795,0,1721843215,12612.615794159989,218.3699930100047,54397.97599752001 2024-07-24,17:46:57.000,206,11047870,-795,0,1721843216,12612.575376299988,218.34884561999934,54397.80131952 2024-07-24,17:46:58.000,206,11047847,-795,0,1721843217,12612.541694749998,218.39818953000213,54397.87119072 2024-07-24,17:46:59.000,206,11047950,-795,0,1721843218,12612.561903679998,218.41228779000085,54397.787345280005 2024-07-24,17:47:00.000,206,11047938,-795,0,1721843219,12612.534958439988,218.42638604999956,54397.906126320006 2024-07-24,17:47:01.000,206,11047891,-795,0,1721843220,12612.494540580003,218.48982822000107,54397.87119072 2024-07-24,17:47:02.000,206,11047914,-795,0,1721843221,12612.433913790002,218.5180247399985,54397.91311344 2024-07-24,17:47:03.000,206,11047921,-795,0,1721843222,12612.433913790002,218.5180247399985,54397.82228088 2024-07-24,17:47:04.000,206,11047897,-795,0,1721843223,12612.366550689992,218.58146691000002,54397.7943324 2024-07-24,17:47:05.000,206,11047920,-795,0,1721843224,12612.406968549993,218.62376169000345,54397.857216480006 2024-07-24,17:47:06.000,206,11047948,-795,0,1721843225,12612.447386409993,218.59556516999874,54397.89913920001 2024-07-24,17:47:07.000,206,11047913,-795,0,1721843226,12612.380023309997,218.6308108200028,54397.689525600006 2024-07-24,17:47:08.000,206,11047874,-795,0,1721843227,12612.359814379997,218.67310559999896,54397.7943324 2024-07-24,17:47:09.000,206,11047890,-795,0,1721843228,12612.366550689992,218.67310559999896,54397.787345280005 2024-07-24,17:47:10.000,206,11047915,-795,0,1721843229,12612.373287000002,218.69425299000432,54397.80131952 2024-07-24,17:47:11.000,206,11047903,-795,0,1721843230,12612.339605449997,218.72244951000175,54397.84324224 2024-07-24,17:47:12.000,206,11047881,-795,0,1721843231,12612.252033420002,218.75769515999855,54397.81529376 2024-07-24,17:47:13.000,206,11047884,-795,0,1721843232,12612.265506039992,218.70835125000303,54397.84324224 2024-07-24,17:47:14.000,206,11047872,-795,0,1721843233,12612.218351869997,218.72244951000175,54397.857216480006 2024-07-24,17:47:15.000,206,11047930,-795,0,1721843234,12612.225088179992,218.7294986400011,54397.80830664001 2024-07-24,17:47:16.000,206,11047886,-795,0,1721843235,12612.110570910001,218.65900734000024,54397.69651272 2024-07-24,17:47:17.000,206,11047887,-795,0,1721843236,12612.103834599991,218.58851603999938,54397.619654400005 2024-07-24,17:47:18.000,206,11047897,-795,0,1721843237,12612.198142939997,218.468680830003,54397.717474080004 2024-07-24,17:47:19.000,206,11047912,-795,0,1721843238,12612.299187589997,218.37704214000405,54397.68253848001 2024-07-24,17:47:20.000,206,11047883,-795,0,1721843239,12612.359814379997,218.44753343999764,54397.75939680001 2024-07-24,17:47:21.000,206,11047908,-795,0,1721843240,12612.326132829992,218.57441778000066,54397.5847188 2024-07-24,17:47:22.000,206,11047910,-795,0,1721843241,12612.252033420002,218.65195821000088,54397.69651272 2024-07-24,17:47:23.000,206,11047880,-795,0,1721843242,12612.191406630001,218.68015472999832,54397.64760288 2024-07-24,17:47:24.000,206,11047896,-795,0,1721843243,12612.103834599991,218.7154003800024,54397.7943324 2024-07-24,17:47:25.000,206,11047912,-795,0,1721843244,12612.110570910001,218.70130212000367,54397.85022936001 2024-07-24,17:47:26.000,206,11047910,-795,0,1721843245,12612.022998879991,218.67310559999896,54397.85022936001 2024-07-24,17:47:27.000,206,11047905,-795,0,1721843246,12612.00952626,218.6660564699996,54397.787345280005 2024-07-24,17:47:28.000,206,11047881,-795,0,1721843247,12611.98931733,218.6660564699996,54397.857216480006 2024-07-24,17:47:29.000,206,11047924,-795,0,1721843248,12611.9691084,218.6660564699996,54397.7943324 2024-07-24,17:47:30.000,206,11047875,-795,0,1721843249,12611.98258101999,218.65195821000088,54397.7244612 2024-07-24,17:47:31.000,206,11047937,-795,0,1721843250,12611.955635779996,218.6660564699996,54397.74542256 2024-07-24,17:47:32.000,206,11047930,-795,0,1721843251,12611.88827268,218.65900734000024,54397.80131952 2024-07-24,17:47:33.000,206,11047947,-795,0,1721843252,12611.94216315999,218.7154003800024,54397.857216480006 2024-07-24,17:47:34.000,206,11047896,-795,0,1721843253,12611.96237208999,218.68015472999832,54397.94106192 2024-07-24,17:47:35.000,206,11047856,-795,0,1721843254,12612.002789949991,218.65900734000024,54397.87817784001 2024-07-24,17:47:36.000,206,11047929,-795,0,1721843255,12611.92869054,218.68015472999832,54397.89215208 2024-07-24,17:47:37.000,206,11047880,-795,0,1721843256,12611.854591129995,218.73654777000047,54397.70349984 2024-07-24,17:47:38.000,206,11047879,-795,0,1721843257,12611.86806375,218.68720385999768,54397.74542256 2024-07-24,17:47:39.000,206,11047913,-795,0,1721843258,12611.86806375,218.70130212000367,54397.717474080004 2024-07-24,17:47:40.000,206,11047918,-795,0,1721843259,12611.86132743999,218.72244951000175,54397.80830664001 2024-07-24,17:47:41.000,206,11047927,-795,0,1721843260,12611.814173269995,218.73654777000047,54397.75240968 2024-07-24,17:47:42.000,206,11047880,-795,0,1721843261,12611.84785482,218.72244951000175,54397.787345280005 2024-07-24,17:47:43.000,206,11047927,-795,0,1721843262,12611.88153636999,218.77179342000454,54397.77337104 2024-07-24,17:47:44.000,206,11047878,-795,0,1721843263,12611.90174529999,218.7788425500039,54397.8642036 2024-07-24,17:47:45.000,206,11047904,-795,0,1721843264,12611.92869054,218.7506460299992,54397.85022936001 2024-07-24,17:47:46.000,206,11047867,-795,0,1721843265,12611.975844709996,218.70130212000367,54397.78035816001 2024-07-24,17:47:47.000,206,11047923,-795,0,1721843266,12611.9691084,218.7294986400011,54397.75240968 2024-07-24,17:47:48.000,206,11047898,-795,0,1721843267,12611.94889947,218.73654777000047,54397.75240968 2024-07-24,17:47:49.000,206,11047937,-795,0,1721843268,12612.04994412,218.73654777000047,54397.87817784001 2024-07-24,17:47:50.000,206,11047945,-795,0,1721843269,12612.002789949991,218.70130212000367,54397.8642036 2024-07-24,17:47:51.000,206,11047891,-795,0,1721843270,12611.96237208999,218.7294986400011,54397.89215208 2024-07-24,17:47:52.000,206,11047915,-795,0,1721843271,12611.854591129995,218.70130212000367,54397.76638392 2024-07-24,17:47:53.000,206,11047849,-795,0,1721843272,12611.90174529999,218.7154003800024,54397.78035816001 2024-07-24,17:47:54.000,206,11047928,-795,0,1721843273,12611.84111850999,218.7154003800024,54397.54279608001 2024-07-24,17:47:55.000,206,11047981,-795,0,1721843274,12611.94216315999,218.68720385999768,54397.8642036 2024-07-24,17:47:56.000,206,11047911,-795,0,1721843275,12611.92195422999,218.67310559999896,54397.836255120004 2024-07-24,17:47:57.000,206,11047926,-795,0,1721843276,12611.895008989995,218.68015472999832,54397.80131952 2024-07-24,17:47:58.000,206,11047935,-795,0,1721843277,12611.88153636999,218.64490908000153,54397.85022936001 2024-07-24,17:47:59.000,206,11047947,-795,0,1721843278,12611.82764589,218.67310559999896,54397.87817784001 2024-07-24,17:48:00.000,206,11047917,-795,0,1721843279,12611.814173269995,218.63785995000217,54397.91311344 2024-07-24,17:48:01.000,206,11047914,-795,0,1721843280,12611.68618338,218.67310559999896,54397.66157712001 2024-07-24,17:48:02.000,206,11047907,-795,0,1721843281,12611.70639231,218.65900734000024,54397.836255120004 2024-07-24,17:48:03.000,206,11047914,-795,0,1721843282,12611.713128619995,218.6660564699996,54397.857216480006 2024-07-24,17:48:04.000,206,11047923,-795,0,1721843283,12611.672710759995,218.6308108200028,54397.80830664001 2024-07-24,17:48:05.000,206,11047909,-795,0,1721843284,12611.71986492999,218.63785995000217,54397.906126320006 2024-07-24,17:48:06.000,206,11047966,-795,0,1721843285,12611.68618338,218.59556516999874,54397.89913920001 2024-07-24,17:48:07.000,206,11047928,-795,0,1721843286,12611.66597445,218.58851603999938,54397.82926800001 2024-07-24,17:48:08.000,206,11047940,-795,0,1721843287,12611.61882027999,218.5673686500013,54397.89215208 2024-07-24,17:48:09.000,206,11047936,-795,0,1721843288,12611.57840241999,218.59556516999874,54397.84324224 2024-07-24,17:48:10.000,206,11047920,-795,0,1721843289,12611.585138729999,218.58851603999938,54397.78035816001 2024-07-24,17:48:11.000,206,11047909,-795,0,1721843290,12611.53798455999,218.6308108200028,54397.80131952 2024-07-24,17:48:12.000,206,11047905,-795,0,1721843291,12611.497566699989,218.67310559999896,54397.75939680001 2024-07-24,17:48:13.000,206,11047912,-795,0,1721843292,12611.463885149999,218.72244951000175,54397.80131952 2024-07-24,17:48:14.000,206,11047917,-795,0,1721843293,12611.531248249994,218.69425299000432,54397.87119072 2024-07-24,17:48:15.000,206,11047896,-795,0,1721843294,12611.470621459994,218.73654777000047,54397.84324224 2024-07-24,17:48:16.000,206,11047911,-795,0,1721843295,12611.436939909989,218.7294986400011,54397.84324224 2024-07-24,17:48:17.000,206,11047949,-795,0,1721843296,12611.335895259988,218.7647442899979,54397.66157712001 2024-07-24,17:48:18.000,206,11047914,-795,0,1721843297,12611.389785739993,218.70130212000367,54397.69651272 2024-07-24,17:48:19.000,206,11047919,-795,0,1721843298,12611.369576809993,218.7154003800024,54397.63362864 2024-07-24,17:48:20.000,206,11047879,-795,0,1721843299,12611.302213709998,218.7294986400011,54397.75240968 2024-07-24,17:48:21.000,206,11047874,-795,0,1721843300,12611.295477399988,218.7506460299992,54397.75939680001 2024-07-24,17:48:22.000,206,11047858,-795,0,1721843301,12611.322422639998,218.68720385999768,54397.71048696001 2024-07-24,17:48:23.000,206,11047919,-795,0,1721843302,12611.248323229993,218.70835125000303,54397.70349984 2024-07-24,17:48:24.000,206,11047913,-795,0,1721843303,12611.268532159993,218.7294986400011,54397.75939680001 2024-07-24,17:48:25.000,206,11047975,-795,0,1721843304,12611.221377989998,218.73654777000047,54397.64061576001 2024-07-24,17:48:26.000,206,11047926,-795,0,1721843305,12611.248323229993,218.65900734000024,54397.64760288 2024-07-24,17:48:27.000,206,11047945,-795,0,1721843306,12611.133805960002,218.68720385999768,54397.46593776 2024-07-24,17:48:28.000,206,11047932,-795,0,1721843307,12611.187696439993,218.68015472999832,54397.59869304 2024-07-24,17:48:29.000,206,11047898,-795,0,1721843308,12611.248323229993,218.6167125600041,54397.68253848001 2024-07-24,17:48:30.000,206,11047903,-795,0,1721843309,12611.302213709998,218.56031952000194,54397.67555136 2024-07-24,17:48:31.000,206,11047918,-795,0,1721843310,12611.194432750002,218.48982822000107,54397.43798928 2024-07-24,17:48:32.000,206,11047915,-795,0,1721843311,12611.174223820002,218.45458257000428,54397.41702792 2024-07-24,17:48:33.000,206,11047881,-795,0,1721843312,12611.127069649992,218.47572996000235,54397.43798928 2024-07-24,17:48:34.000,206,11047953,-795,0,1721843313,12611.079915479997,218.4827790900017,54397.41702792 2024-07-24,17:48:35.000,206,11047857,-795,0,1721843314,12611.140542269997,218.4827790900017,54397.41702792 2024-07-24,17:48:36.000,206,11047913,-795,0,1721843315,12611.086651789992,218.5039264799998,54397.37510520001 2024-07-24,17:48:37.000,206,11047941,-795,0,1721843316,12611.106860719992,218.5039264799998,54397.3401696 2024-07-24,17:48:38.000,206,11047933,-795,0,1721843317,12611.174223820002,218.46163170000364,54397.52882184 2024-07-24,17:48:39.000,206,11047914,-795,0,1721843318,12611.160751199997,218.44048430999828,54397.59170592001 2024-07-24,17:48:40.000,206,11047879,-795,0,1721843319,12611.167487509992,218.4193369200002,54397.60568016 2024-07-24,17:48:41.000,206,11047892,-795,0,1721843320,12611.120333339997,218.3840912700034,54397.46593776 2024-07-24,17:48:42.000,206,11047921,-795,0,1721843321,12611.106860719992,218.33474736000062,54397.43798928 2024-07-24,17:48:43.000,206,11047901,-795,0,1721843322,12611.086651789992,218.31359997000254,54397.521834720006 2024-07-24,17:48:44.000,206,11047947,-795,0,1721843323,12611.059706549997,218.2572069300004,54397.521834720006 2024-07-24,17:48:45.000,206,11047886,-795,0,1721843324,12611.059706549997,218.2713051899991,54397.668564240004 2024-07-24,17:48:46.000,206,11047937,-795,0,1721843325,12611.073179170002,218.23605954000232,54397.619654400005 2024-07-24,17:48:47.000,206,11047900,-795,0,1721843326,12610.985607139992,218.14442085000337,54397.56375744001 2024-07-24,17:48:48.000,206,11047902,-795,0,1721843327,12610.999079759997,218.11622432999866,54397.63362864 2024-07-24,17:48:49.000,206,11047944,-795,0,1721843328,12610.985607139992,218.09507694000058,54397.59170592001 2024-07-24,17:48:50.000,206,11047902,-795,0,1721843329,12610.985607139992,218.03868389999843,54397.5847188 2024-07-24,17:48:51.000,206,11047944,-795,0,1721843330,12610.924980349992,217.98933999000292,54397.50786048 2024-07-24,17:48:52.000,206,11047887,-795,0,1721843331,12610.911507730001,217.9258978200014,54397.500873360004 2024-07-24,17:48:53.000,206,11047911,-795,0,1721843332,12610.803726769991,217.84835739000118,54397.32619536001 2024-07-24,17:48:54.000,206,11047928,-795,0,1721843333,12610.884562489991,217.77081696000096,54397.53580896 2024-07-24,17:48:55.000,206,11047924,-795,0,1721843334,12610.918244039996,217.70737478999945,54397.54279608001 2024-07-24,17:48:56.000,206,11047910,-795,0,1721843335,12610.911507730001,217.68622740000137,54397.570744560006 2024-07-24,17:48:57.000,206,11047897,-795,0,1721843336,12610.83067201,217.55934305999835,54397.39606656001 2024-07-24,17:48:58.000,206,11047861,-795,0,1721843337,12610.837408319996,217.46065524000005,54397.451963520005 2024-07-24,17:48:59.000,206,11047954,-795,0,1721843338,12610.898035109996,217.4183604600039,54397.521834720006 2024-07-24,17:49:00.000,206,11047911,-795,0,1721843339,12610.884562489991,217.3690165500011,54397.479912 2024-07-24,17:49:01.000,206,11047912,-795,0,1721843340,12610.884562489991,217.3055743799996,54397.49388624001 2024-07-24,17:49:02.000,206,11047914,-795,0,1721843341,12610.891298800001,217.28442699000152,54397.46593776 2024-07-24,17:49:03.000,206,11047903,-795,0,1721843342,12610.877826179996,217.17869004000386,54397.45895064 2024-07-24,17:49:04.000,206,11047850,-795,0,1721843343,12610.877826179996,217.108198740003,54397.49388624001 2024-07-24,17:49:05.000,206,11047919,-795,0,1721843344,12610.918244039996,217.04475657000148,54397.47292488001 2024-07-24,17:49:06.000,206,11047934,-795,0,1721843345,12610.931716660001,216.96721614000126,54397.42401504001 2024-07-24,17:49:07.000,206,11047880,-795,0,1721843346,12610.83067201,216.94606875000318,54397.19344008 2024-07-24,17:49:08.000,206,11047923,-795,0,1721843347,12610.891298800001,216.96721614000126,54397.31222112 2024-07-24,17:49:09.000,206,11047902,-795,0,1721843348,12610.904771419991,216.8967248400004,54397.333182480004 2024-07-24,17:49:10.000,206,11047960,-795,0,1721843349,12610.945189279992,216.84738093000487,54397.500873360004 2024-07-24,17:49:11.000,206,11047887,-795,0,1721843350,12610.904771419991,216.85443006000423,54397.403053680006 2024-07-24,17:49:12.000,206,11047840,-795,0,1721843351,12610.884562489991,216.79803702000208,54397.403053680006 2024-07-24,17:49:13.000,206,11047842,-795,0,1721843352,12610.904771419991,216.84738093000487,54397.37510520001 2024-07-24,17:49:14.000,206,11047887,-795,0,1721843353,12610.871089870001,216.79098789000273,54397.39606656001 2024-07-24,17:49:15.000,206,11047926,-795,0,1721843354,12610.864353559991,216.762791369998,54397.41702792 2024-07-24,17:49:16.000,206,11047932,-795,0,1721843355,12610.823935699991,216.75574223999865,54397.32619536001 2024-07-24,17:49:17.000,206,11047898,-795,0,1721843356,12610.850880940001,216.72049659000186,54397.36811808 2024-07-24,17:49:18.000,206,11047906,-795,0,1721843357,12610.796990459996,216.69230007000442,54397.333182480004 2024-07-24,17:49:19.000,206,11047898,-795,0,1721843358,12610.823935699991,216.64295616000163,54397.44497640001 2024-07-24,17:49:20.000,206,11047889,-795,0,1721843359,12610.77004522,216.62180877000355,54397.38907944 2024-07-24,17:49:21.000,206,11047922,-795,0,1721843360,12610.74309997999,216.59361224999884,54397.333182480004 2024-07-24,17:49:22.000,206,11047921,-795,0,1721843361,12610.70268211999,216.5654157300014,54397.24234992 2024-07-24,17:49:23.000,206,11047918,-795,0,1721843362,12610.6892095,216.51607181999861,54397.24234992 2024-07-24,17:49:24.000,206,11047907,-795,0,1721843363,12610.70268211999,216.54426834000333,54397.34715672001 2024-07-24,17:49:25.000,206,11047926,-795,0,1721843364,12610.66900057,216.5513174700027,54397.39606656001 2024-07-24,17:49:26.000,206,11047950,-795,0,1721843365,12610.64205532999,216.57951399000012,54397.32619536001 2024-07-24,17:49:27.000,206,11047911,-795,0,1721843366,12610.574692229995,216.5301700800046,54397.214401440004 2024-07-24,17:49:28.000,206,11047865,-795,0,1721843367,12610.56795592,216.5301700800046,54397.22837568001 2024-07-24,17:49:29.000,206,11047932,-795,0,1721843368,12610.554483299995,216.51607181999861,54397.24933704 2024-07-24,17:49:30.000,206,11047878,-795,0,1721843369,12610.574692229995,216.53721921000397,54397.29824688 2024-07-24,17:49:31.000,206,11047936,-795,0,1721843370,12610.56795592,216.54426834000333,54397.24234992 2024-07-24,17:49:32.000,206,11047912,-795,0,1721843371,12610.50732913,216.57951399000012,54397.27728552001 2024-07-24,17:49:33.000,206,11047903,-795,0,1721843372,12610.54101067999,216.60771051000484,54397.29824688 2024-07-24,17:49:34.000,206,11047903,-795,0,1721843373,12610.534274369995,216.6006613799982,54397.37510520001 2024-07-24,17:49:35.000,206,11047924,-795,0,1721843374,12610.52080174999,216.6147596400042,54397.36113096 2024-07-24,17:49:36.000,206,11047859,-795,0,1721843375,12610.52080174999,216.65705442000035,54397.382092320004 2024-07-24,17:49:37.000,206,11047915,-795,0,1721843376,12610.473647579995,216.67820180999843,54397.284272640005 2024-07-24,17:49:38.000,206,11047916,-795,0,1721843377,12610.473647579995,216.69934920000378,54397.29824688 2024-07-24,17:49:39.000,206,11047949,-795,0,1721843378,12610.534274369995,216.72754572000122,54397.37510520001 2024-07-24,17:49:40.000,206,11047937,-755,0,1721843379,12610.493856509995,216.76984050000465,54397.34715672001 2024-07-24,17:49:41.000,206,11047928,-795,0,1721843380,12610.514065439995,216.76984050000465,54397.403053680006 2024-07-24,17:49:42.000,206,11047936,-795,0,1721843381,12610.50732913,216.72754572000122,54397.3401696 2024-07-24,17:49:43.000,206,11047911,-795,0,1721843382,12610.473647579995,216.72754572000122,54397.29824688 2024-07-24,17:49:44.000,206,11047872,-795,0,1721843383,12610.4871202,216.72754572000122,54397.31920824 2024-07-24,17:49:45.000,206,11047914,-795,0,1721843384,12610.392811859994,216.70639833000314,54397.17946584001 2024-07-24,17:49:46.000,206,11047846,-795,0,1721843385,12610.39954816999,216.67820180999843,54397.22837568001 2024-07-24,17:49:47.000,206,11047938,-795,0,1721843386,12610.453438649994,216.65705442000035,54397.20741432001 2024-07-24,17:49:48.000,206,11047923,-795,0,1721843387,12610.40628448,216.63590703000227,54397.31920824 2024-07-24,17:49:49.000,206,11047950,-795,0,1721843388,12610.365866619999,216.64295616000163,54397.235362800006 2024-07-24,17:49:50.000,206,11047926,-795,0,1721843389,12610.413020789994,216.60771051000484,54397.17247872 2024-07-24,17:49:51.000,206,11047919,-795,0,1721843390,12610.37933923999,216.64295616000163,54397.25632416001 2024-07-24,17:49:52.000,206,11047865,-795,0,1721843391,12610.352393999994,216.6147596400042,54397.2004272 2024-07-24,17:49:53.000,206,11047876,-795,0,1721843392,12610.35913030999,216.62180877000355,54397.20741432001 2024-07-24,17:49:54.000,206,11047914,-795,0,1721843393,12610.291767209994,216.60771051000484,54397.10959464001 2024-07-24,17:49:55.000,206,11047907,-795,0,1721843394,12610.311976139994,216.6147596400042,54397.0956204 2024-07-24,17:49:56.000,206,11047901,-795,0,1721843395,12610.39954816999,216.6006613799982,54397.214401440004 2024-07-24,17:49:57.000,206,11047920,-795,0,1721843396,12610.37933923999,216.6852509399978,54397.27728552001 2024-07-24,17:49:58.000,206,11047925,-795,0,1721843397,12610.392811859994,216.6147596400042,54397.20741432001 2024-07-24,17:49:59.000,206,11047941,-795,0,1721843398,12610.372602929994,216.60771051000484,54397.284272640005 2024-07-24,17:50:00.000,206,11047887,-795,0,1721843399,12610.39954816999,216.650005290001,54397.26331128 2024-07-24,17:50:01.000,206,11047916,-795,0,1721843400,12610.311976139994,216.63590703000227,54397.2702984 2024-07-24,17:50:02.000,206,11047892,-795,0,1721843401,12610.352393999994,216.63590703000227,54397.10260752 2024-07-24,17:50:03.000,206,11047922,-795,0,1721843402,12610.305239829999,216.6288579000029,54397.14453024 2024-07-24,17:50:04.000,206,11047912,-795,0,1721843403,12610.33892137999,216.64295616000163,54397.12356888 2024-07-24,17:50:05.000,206,11047953,-795,0,1721843404,12610.392811859994,216.62180877000355,54397.30523400001 2024-07-24,17:50:06.000,206,11047894,-795,0,1721843405,12610.42649341,216.59361224999884,54397.30523400001 2024-07-24,17:50:07.000,206,11047915,-795,0,1721843406,12610.39954816999,216.6147596400042,54397.29824688 2024-07-24,17:50:08.000,206,11047856,-795,0,1721843407,12610.365866619999,216.650005290001,54397.130556 2024-07-24,17:50:09.000,206,11047860,-795,0,1721843408,12610.365866619999,216.62180877000355,54397.2004272 2024-07-24,17:50:10.000,206,11047907,-795,0,1721843409,12610.392811859994,216.64295616000163,54397.20741432001 2024-07-24,17:50:11.000,206,11047907,-795,0,1721843410,12610.392811859994,216.6006613799982,54397.24234992 2024-07-24,17:50:12.000,206,11047893,-795,0,1721843411,12610.345657689999,216.59361224999884,54397.0956204 2024-07-24,17:50:13.000,206,11047910,-795,0,1721843412,12610.35913030999,216.64295616000163,54397.3401696 2024-07-24,17:50:14.000,206,11047908,-795,0,1721843413,12610.392811859994,216.60771051000484,54397.31222112 2024-07-24,17:50:15.000,206,11047898,-795,0,1721843414,12610.35913030999,216.63590703000227,54397.26331128 2024-07-24,17:50:16.000,206,11047856,-795,0,1721843415,12610.392811859994,216.67820180999843,54397.31920824 2024-07-24,17:50:17.000,206,11047915,-795,0,1721843416,12610.345657689999,216.65705442000035,54397.24234992 2024-07-24,17:50:18.000,206,11047911,-795,0,1721843417,12610.372602929994,216.6147596400042,54397.20741432001 2024-07-24,17:50:19.000,206,11047921,-795,0,1721843418,12610.372602929994,216.63590703000227,54397.235362800006 2024-07-24,17:50:20.000,206,11047880,-795,0,1721843419,12610.41975709999,216.67115267999907,54397.27728552001 2024-07-24,17:50:21.000,206,11047915,-795,0,1721843420,12610.40628448,216.6852509399978,54397.403053680006 2024-07-24,17:50:22.000,206,11047904,-795,0,1721843421,12610.392811859994,216.67115267999907,54397.36811808 2024-07-24,17:50:23.000,206,11047924,-795,0,1721843422,12610.386075549999,216.67820180999843,54397.34715672001 2024-07-24,17:50:24.000,206,11047938,-795,0,1721843423,12610.41975709999,216.72049659000186,54397.34715672001 2024-07-24,17:50:25.000,206,11047889,-795,0,1721843424,12610.386075549999,216.70639833000314,54397.38907944 2024-07-24,17:50:26.000,206,11047928,-795,0,1721843425,12610.386075549999,216.6852509399978,54397.34715672001 2024-07-24,17:50:27.000,206,11047852,-795,0,1721843426,12610.345657689999,216.73459485000058,54397.284272640005 2024-07-24,17:50:28.000,206,11047905,-795,0,1721843427,12610.271558279994,216.75574223999865,54397.19344008 2024-07-24,17:50:29.000,206,11047890,-795,0,1721843428,12610.35913030999,216.78393876000337,54397.42401504001 2024-07-24,17:50:30.000,206,11047900,-795,0,1721843429,12610.39954816999,216.70639833000314,54397.42401504001 2024-07-24,17:50:31.000,206,11047882,-795,0,1721843430,12610.291767209994,216.74164397999994,54397.3401696 2024-07-24,17:50:32.000,206,11047867,-795,0,1721843431,12610.332185069994,216.75574223999865,54397.2702984 2024-07-24,17:50:33.000,206,11047858,-795,0,1721843432,12610.298503519989,216.76984050000465,54397.36811808 2024-07-24,17:50:34.000,206,11047918,-795,0,1721843433,12610.298503519989,216.7486931099993,54397.32619536001 2024-07-24,17:50:35.000,206,11047902,-795,0,1721843434,12610.311976139994,216.75574223999865,54397.3401696 2024-07-24,17:50:36.000,206,11047899,-795,0,1721843435,12610.190722559993,216.762791369998,54397.20741432001 2024-07-24,17:50:37.000,206,11047908,-795,0,1721843436,12610.217667799989,216.7134474600025,54397.31222112 2024-07-24,17:50:38.000,206,11047884,-795,0,1721843437,12610.258085659989,216.69934920000378,54397.30523400001 2024-07-24,17:50:39.000,206,11047908,-795,0,1721843438,12610.237876729989,216.69934920000378,54397.29824688 2024-07-24,17:50:40.000,206,11047885,-795,0,1721843439,12610.177249939989,216.74164397999994,54397.29824688 2024-07-24,17:50:41.000,206,11047906,-795,0,1721843440,12610.150304699993,216.70639833000314,54397.214401440004 2024-07-24,17:50:42.000,206,11047904,-795,0,1721843441,12610.109886839993,216.6852509399978,54397.214401440004 2024-07-24,17:50:43.000,206,11047902,-795,0,1721843442,12610.089677909993,216.67820180999843,54397.17247872 2024-07-24,17:50:44.000,206,11047886,-795,0,1721843443,12610.082941599998,216.67820180999843,54397.22837568001 2024-07-24,17:50:45.000,206,11047901,-795,0,1721843444,12610.109886839993,216.67115267999907,54397.32619536001 2024-07-24,17:50:46.000,206,11047934,-795,0,1721843445,12610.076205289988,216.70639833000314,54397.284272640005 2024-07-24,17:50:47.000,206,11047863,-795,0,1721843446,12610.049260049993,216.73459485000058,54397.24234992 2024-07-24,17:50:48.000,206,11047877,-795,0,1721843447,12610.002105879998,216.74164397999994,54397.30523400001 2024-07-24,17:50:49.000,206,11047854,-795,0,1721843448,12610.002105879998,216.69934920000378,54397.24933704 2024-07-24,17:50:50.000,206,11047879,-795,0,1721843449,12609.921270159997,216.7134474600025,54397.27728552001 2024-07-24,17:50:51.000,206,11047861,-795,0,1721843450,12609.934742780002,216.7134474600025,54397.130556 2024-07-24,17:50:52.000,206,11047916,-795,0,1721843451,12609.833698130002,216.72754572000122,54397.018762080006 2024-07-24,17:50:53.000,206,11047911,-795,0,1721843452,12609.887588609992,216.72754572000122,54397.10260752 2024-07-24,17:50:54.000,206,11047887,-795,0,1721843453,12609.833698130002,216.7486931099993,54397.14453024 2024-07-24,17:50:55.000,206,11047833,-795,0,1721843454,12609.800016579997,216.73459485000058,54397.00478784 2024-07-24,17:50:56.000,206,11047905,-795,0,1721843455,12609.800016579997,216.7134474600025,54397.07465904 2024-07-24,17:50:57.000,206,11047898,-795,0,1721843456,12609.874115990002,216.70639833000314,54397.0956204 2024-07-24,17:50:58.000,206,11047910,-795,0,1721843457,12609.826961819992,216.74164397999994,54397.22837568001 2024-07-24,17:50:59.000,206,11047884,-795,0,1721843458,12609.847170749992,216.69934920000378,54397.12356888 2024-07-24,17:51:00.000,206,11047902,-795,0,1721843459,12609.793280270002,216.72754572000122,54397.12356888 2024-07-24,17:51:01.000,206,11047896,-795,0,1721843460,12609.914533850002,216.70639833000314,54397.19344008 2024-07-24,17:51:02.000,206,11047917,-795,0,1721843461,12609.833698130002,216.72754572000122,54397.17946584001 2024-07-24,17:51:03.000,206,11047891,-795,0,1721843462,12609.867379679992,216.6641035499997,54397.0956204 2024-07-24,17:51:04.000,206,11047852,-795,0,1721843463,12609.820225509997,216.7134474600025,54397.214401440004 2024-07-24,17:51:05.000,206,11047908,-795,0,1721843464,12609.840434439997,216.70639833000314,54397.130556 2024-07-24,17:51:06.000,206,11047925,-795,0,1721843465,12609.806752889992,216.69934920000378,54397.186452960006 2024-07-24,17:51:07.000,206,11047892,-795,0,1721843466,12609.759598719997,216.6641035499997,54397.03273632 2024-07-24,17:51:08.000,206,11047905,-795,0,1721843467,12609.739389789996,216.6641035499997,54397.08863328001 2024-07-24,17:51:09.000,206,11047925,-795,0,1721843468,12609.813489200002,216.65705442000035,54397.08863328001 2024-07-24,17:51:10.000,206,11047904,-795,0,1721843469,12609.786543959992,216.62180877000355,54397.22837568001 2024-07-24,17:51:11.000,206,11047908,-795,0,1721843470,12609.759598719997,216.62180877000355,54397.130556 2024-07-24,17:51:12.000,206,11047834,-795,0,1721843471,12609.739389789996,216.64295616000163,54397.12356888 2024-07-24,17:51:13.000,206,11047877,-795,0,1721843472,12609.739389789996,216.59361224999884,54397.067671920006 2024-07-24,17:51:14.000,206,11047922,-795,0,1721843473,12609.705708239992,216.6006613799982,54397.14453024 2024-07-24,17:51:15.000,206,11047897,-795,0,1721843474,12609.719180859996,216.58656311999948,54397.08863328001 2024-07-24,17:51:16.000,206,11047885,-795,0,1721843475,12609.658554069996,216.6006613799982,54397.08863328001 2024-07-24,17:51:17.000,206,11047897,-795,0,1721843476,12609.705708239992,216.62180877000355,54397.116581760005 2024-07-24,17:51:18.000,206,11047941,-795,0,1721843477,12609.739389789996,216.6147596400042,54397.214401440004 2024-07-24,17:51:19.000,206,11047922,-795,0,1721843478,12609.773071340001,216.6006613799982,54397.19344008 2024-07-24,17:51:20.000,206,11047888,-795,0,1721843479,12609.698971929996,216.60771051000484,54397.15850448001 2024-07-24,17:51:21.000,206,11047908,-795,0,1721843480,12609.739389789996,216.59361224999884,54397.0956204 2024-07-24,17:51:22.000,206,11047894,-795,0,1721843481,12609.564245729991,216.5654157300014,54396.851071200006 2024-07-24,17:51:23.000,206,11047887,-795,0,1721843482,12609.665290379991,216.5513174700027,54396.99081360001 2024-07-24,17:51:24.000,206,11047932,-795,0,1721843483,12609.658554069996,216.54426834000333,54397.06068480001 2024-07-24,17:51:25.000,206,11047925,-795,0,1721843484,12609.719180859996,216.53721921000397,54397.17946584001 2024-07-24,17:51:26.000,206,11047894,-795,0,1721843485,12609.685499309991,216.5019735599999,54397.12356888 2024-07-24,17:51:27.000,206,11047875,-795,0,1721843486,12609.705708239992,216.44558051999775,54397.08863328001 2024-07-24,17:51:28.000,206,11047894,-795,0,1721843487,12609.685499309991,216.45967878000374,54397.165491600004 2024-07-24,17:51:29.000,206,11047862,-795,0,1721843488,12609.692235620001,216.4385313899984,54397.08164616 2024-07-24,17:51:30.000,206,11047914,-795,0,1721843489,12609.672026690001,216.41033487000095,54397.14453024 2024-07-24,17:51:31.000,206,11047918,-795,0,1721843490,12609.725917169992,216.45262965000438,54397.018762080006 2024-07-24,17:51:32.000,206,11047929,-795,0,1721843491,12609.685499309991,216.38918748000287,54397.018762080006 2024-07-24,17:51:33.000,206,11047897,-795,0,1721843492,12609.698971929996,216.45262965000438,54397.07465904 2024-07-24,17:51:34.000,206,11047872,-795,0,1721843493,12609.725917169992,216.41033487000095,54397.17247872 2024-07-24,17:51:35.000,206,11047884,-795,0,1721843494,12609.752862410001,216.4173840000003,54397.13754312001 2024-07-24,17:51:36.000,206,11047848,-795,0,1721843495,12609.752862410001,216.42443312999967,54397.17247872 2024-07-24,17:51:37.000,206,11047876,-795,0,1721843496,12609.725917169992,216.47377704000246,54397.00478784 2024-07-24,17:51:38.000,206,11047880,-795,0,1721843497,12609.752862410001,216.44558051999775,54397.03972344001 2024-07-24,17:51:39.000,206,11047885,-795,0,1721843498,12609.746126099992,216.47377704000246,54397.08863328001 2024-07-24,17:51:40.000,206,11047904,-795,0,1721843499,12609.746126099992,216.47377704000246,54397.130556 2024-07-24,17:51:41.000,206,11047935,-795,0,1721843500,12609.705708239992,216.48787530000118,54397.165491600004 2024-07-24,17:51:42.000,206,11047941,-795,0,1721843501,12609.725917169992,216.48082617000182,54397.15850448001 2024-07-24,17:51:43.000,206,11047861,-795,0,1721843502,12609.725917169992,216.47377704000246,54397.0257492 2024-07-24,17:51:44.000,206,11047881,-795,0,1721843503,12609.719180859996,216.48787530000118,54397.03972344001 2024-07-24,17:51:45.000,206,11047906,-795,0,1721843504,12609.638345139996,216.5301700800046,54397.00478784 2024-07-24,17:51:46.000,206,11047891,-795,0,1721843505,12609.692235620001,216.5301700800046,54397.130556 2024-07-24,17:51:47.000,206,11047841,-795,0,1721843506,12609.678762999996,216.52312094999797,54397.17247872 2024-07-24,17:51:48.000,206,11047841,-795,0,1721843507,12609.645081449991,216.51607181999861,54396.99081360001 2024-07-24,17:51:49.000,206,11047912,-795,0,1721843508,12609.678762999996,216.53721921000397,54397.046710560004 2024-07-24,17:51:50.000,206,11047893,-795,0,1721843509,12609.698971929996,216.52312094999797,54397.14453024 2024-07-24,17:51:51.000,206,11047915,-795,0,1721843510,12609.746126099992,216.50902268999926,54397.13754312001 2024-07-24,17:51:52.000,206,11047874,-795,0,1721843511,12609.672026690001,216.5019735599999,54397.116581760005 2024-07-24,17:51:53.000,206,11047875,-795,0,1721843512,12609.698971929996,216.50902268999926,54397.17247872 2024-07-24,17:51:54.000,206,11047857,-795,0,1721843513,12609.732653480001,216.5019735599999,54397.165491600004 2024-07-24,17:51:55.000,206,11047918,-795,0,1721843514,12609.739389789996,216.51607181999861,54397.130556 2024-07-24,17:51:56.000,206,11047872,-795,0,1721843515,12609.624872519991,216.48787530000118,54396.96985224001 2024-07-24,17:51:57.000,206,11047861,-795,0,1721843516,12609.604663589991,216.49492443000054,54396.96985224001 2024-07-24,17:51:58.000,206,11047909,-795,0,1721843517,12609.645081449991,216.45967878000374,54397.15850448001 2024-07-24,17:51:59.000,206,11047869,-795,0,1721843518,12609.624872519991,216.45967878000374,54397.06068480001 2024-07-24,17:52:00.000,206,11047852,-795,0,1721843519,12609.59119097,216.39623661000223,54397.13754312001 2024-07-24,17:52:01.000,206,11047932,-795,0,1721843520,12609.54403679999,216.41033487000095,54396.997800720004 2024-07-24,17:52:02.000,206,11047908,-795,0,1721843521,12609.52382786999,216.38918748000287,54396.94190376001 2024-07-24,17:52:03.000,206,11047865,-795,0,1721843522,12609.537300489996,216.3539418299988,54396.96286512 2024-07-24,17:52:04.000,206,11047872,-795,0,1721843523,12609.51035525,216.33279444000073,54397.06068480001 2024-07-24,17:52:05.000,206,11047893,-795,0,1721843524,12609.537300489996,216.3045979200033,54397.0956204 2024-07-24,17:52:06.000,206,11047884,-795,0,1721843525,12609.53056418,216.27640139999858,54397.0257492 2024-07-24,17:52:07.000,206,11047914,-795,0,1721843526,12609.53056418,216.3045979200033,54396.91395528 2024-07-24,17:52:08.000,206,11047837,-795,0,1721843527,12609.517091559996,216.28345052999794,54396.97683936 2024-07-24,17:52:09.000,206,11047870,-795,0,1721843528,12609.59119097,216.318696180002,54396.91395528 2024-07-24,17:52:10.000,206,11047900,-795,0,1721843529,12609.705708239992,216.26230313999986,54396.85805832 2024-07-24,17:52:11.000,206,11047888,-795,0,1721843530,12609.746126099992,216.18476270999963,54396.73927728 2024-07-24,17:52:12.000,206,11047868,-795,0,1721843531,12609.672026690001,216.05082924000453,54396.75325152001 2024-07-24,17:52:13.000,206,11047917,-795,0,1721843532,12609.604663589991,215.98738707000302,54396.879019680004 2024-07-24,17:52:14.000,206,11047880,-795,0,1721843533,12609.557509419996,215.96623967999767,54396.98382648 2024-07-24,17:52:15.000,206,11047904,-795,0,1721843534,12609.46320107999,216.02263271999982,54397.046710560004 2024-07-24,17:52:16.000,206,11047919,-795,0,1721843535,12609.375629049995,216.02263271999982,54396.97683936 2024-07-24,17:52:17.000,206,11047871,-795,0,1721843536,12609.24090284999,216.06492750000325,54396.85805832 2024-07-24,17:52:18.000,206,11047887,-795,0,1721843537,12609.26111177999,216.0719766300026,54396.90696816 2024-07-24,17:52:19.000,206,11047848,-795,0,1721843538,12609.24090284999,216.13541880000412,54396.96985224001 2024-07-24,17:52:20.000,206,11047871,-795,0,1721843539,12609.24090284999,216.12836967000476,54396.96286512 2024-07-24,17:52:21.000,206,11047898,-795,0,1721843540,12609.20048498999,216.1706644500009,54396.997800720004 2024-07-24,17:52:22.000,206,11047896,-795,0,1721843541,12609.146594509999,216.12836967000476,54396.94190376001 2024-07-24,17:52:23.000,206,11047880,-795,0,1721843542,12609.153330819994,216.16361532000155,54396.84408408001 2024-07-24,17:52:24.000,206,11047864,-795,0,1721843543,12609.166803439999,216.14246793000348,54396.93491664 2024-07-24,17:52:25.000,206,11047926,-795,0,1721843544,12609.13985819999,216.17771358000027,54396.94190376001 2024-07-24,17:52:26.000,206,11047866,-795,0,1721843545,12609.085967719999,216.14246793000348,54396.8860068 2024-07-24,17:52:27.000,206,11047859,-795,0,1721843546,12609.025340929998,216.14951706000284,54396.83709696 2024-07-24,17:52:28.000,206,11047906,-795,0,1721843547,12609.032077239994,216.18476270999963,54396.83709696 2024-07-24,17:52:29.000,206,11047887,-795,0,1721843548,12609.018604619989,216.1565661900022,54396.94190376001 2024-07-24,17:52:30.000,206,11047900,-795,0,1721843549,12609.011868309994,216.08607489000133,54396.92094240001 2024-07-24,17:52:31.000,206,11047887,-795,0,1721843550,12609.032077239994,216.12836967000476,54396.85805832 2024-07-24,17:52:32.000,206,11047870,-795,0,1721843551,12608.971450449993,216.10017315000005,54396.87203256001 2024-07-24,17:52:33.000,206,11047914,-795,0,1721843552,12608.897351039988,216.0719766300026,54396.79517424 2024-07-24,17:52:34.000,206,11047845,-795,0,1721843553,12608.937768899988,216.03673097999854,54396.80914848 2024-07-24,17:52:35.000,206,11047850,-795,0,1721843554,12608.984923069998,216.05082924000453,54396.86504544 2024-07-24,17:52:36.000,206,11047861,-795,0,1721843555,12608.991659379994,216.02968184999918,54396.82312272001 2024-07-24,17:52:37.000,206,11047923,-795,0,1721843556,12608.964714139998,216.0578783700039,54396.80914848 2024-07-24,17:52:38.000,206,11047899,-795,0,1721843557,12609.018604619989,216.02968184999918,54396.87203256001 2024-07-24,17:52:39.000,206,11047925,-795,0,1721843558,12609.11964926999,216.01558359000046,54396.93491664 2024-07-24,17:52:40.000,206,11047892,-795,0,1721843559,12609.106176649999,216.00148533000174,54396.948890880005 2024-07-24,17:52:41.000,206,11047866,-795,0,1721843560,12609.011868309994,216.0085344600011,54396.80216136001 2024-07-24,17:52:42.000,206,11047856,-795,0,1721843561,12609.085967719999,215.98033794000366,54396.85805832 2024-07-24,17:52:43.000,206,11047853,-795,0,1721843562,12609.085967719999,215.9732888100043,54396.781200000005 2024-07-24,17:52:44.000,206,11047908,-795,0,1721843563,12609.146594509999,215.99443620000238,54396.84408408001 2024-07-24,17:52:45.000,206,11047891,-795,0,1721843564,12609.166803439999,215.9732888100043,54396.879019680004 2024-07-24,17:52:46.000,206,11047880,-795,0,1721843565,12609.106176649999,216.0085344600011,54396.997800720004 2024-07-24,17:52:47.000,206,11047878,-795,0,1721843566,12609.133121889994,216.02263271999982,54396.879019680004 2024-07-24,17:52:48.000,206,11047838,-795,0,1721843567,12609.106176649999,216.02263271999982,54396.80216136001 2024-07-24,17:52:49.000,206,11047913,-795,0,1721843568,12609.092704029994,216.08607489000133,54396.80216136001 2024-07-24,17:52:50.000,206,11047871,-795,0,1721843569,12609.079231409989,216.0578783700039,54396.76722576 2024-07-24,17:52:51.000,206,11047842,-795,0,1721843570,12609.011868309994,216.08607489000133,54396.71831592 2024-07-24,17:52:52.000,206,11047894,-795,0,1721843571,12608.856933180003,216.1706644500009,54396.55761216001 2024-07-24,17:52:53.000,206,11047920,-795,0,1721843572,12608.917559969988,216.19886096999835,54396.80216136001 2024-07-24,17:52:54.000,206,11047910,-795,0,1721843573,12608.978186759989,216.24820488000114,54396.83709696 2024-07-24,17:52:55.000,206,11047865,-795,0,1721843574,12608.897351039988,216.31164705000265,54396.86504544 2024-07-24,17:52:56.000,206,11047896,-795,0,1721843575,12608.850196869993,216.36099095999816,54396.830109840004 2024-07-24,17:52:57.000,206,11047890,-635,0,1721843576,12608.809779009993,216.37508922000416,54396.732290160006 2024-07-24,17:52:58.000,206,11047844,-795,0,1721843577,12608.762624839997,216.41033487000095,54396.57857352 2024-07-24,17:52:59.000,206,11047858,-795,0,1721843578,12608.829987939993,216.4385313899984,54396.79517424 2024-07-24,17:53:00.000,206,11047921,-795,0,1721843579,12608.749152219993,216.50902268999926,54396.73927728 2024-07-24,17:53:01.000,206,11047868,-795,0,1721843580,12608.789570079993,216.53721921000397,54396.83709696 2024-07-24,17:53:02.000,206,11047882,-795,0,1721843581,12608.789570079993,216.54426834000333,54396.86504544 2024-07-24,17:53:03.000,206,11047901,-795,0,1721843582,12608.762624839997,216.50902268999926,54396.80914848 2024-07-24,17:53:04.000,206,11047837,-795,0,1721843583,12608.762624839997,216.52312094999797,54396.8860068 2024-07-24,17:53:05.000,206,11047903,-795,0,1721843584,12608.722206979997,216.5513174700027,54396.830109840004 2024-07-24,17:53:06.000,206,11047828,-795,0,1721843585,12608.675052810002,216.52312094999797,54396.77421288001 2024-07-24,17:53:07.000,206,11047886,-795,0,1721843586,12608.648107569992,216.5301700800046,54396.781200000005 2024-07-24,17:53:08.000,206,11047885,-795,0,1721843587,12608.634634950002,216.55836660000205,54396.75325152001 2024-07-24,17:53:09.000,206,11047897,-795,0,1721843588,12608.661580189997,216.53721921000397,54396.90696816 2024-07-24,17:53:10.000,206,11047913,-795,0,1721843589,12608.695261740002,216.49492443000054,54396.879019680004 2024-07-24,17:53:11.000,206,11047874,-795,0,1721843590,12608.688525429992,216.48787530000118,54396.87203256001 2024-07-24,17:53:12.000,206,11047893,-795,0,1721843591,12608.621162329997,216.48082617000182,54396.79517424 2024-07-24,17:53:13.000,206,11047818,-795,0,1721843592,12608.607689709992,216.49492443000054,54396.80216136001 2024-07-24,17:53:14.000,206,11047911,-795,0,1721843593,12608.600953399997,216.47377704000246,54396.851071200006 2024-07-24,17:53:15.000,206,11047929,-795,0,1721843594,12608.580744469997,216.38918748000287,54396.79517424 2024-07-24,17:53:16.000,206,11047897,-795,0,1721843595,12608.580744469997,216.39623661000223,54396.80914848 2024-07-24,17:53:17.000,206,11047883,-795,0,1721843596,12608.634634950002,216.38213835000352,54396.899981040006 2024-07-24,17:53:18.000,206,11047922,-795,0,1721843597,12608.728943289992,216.3045979200033,54396.96985224001 2024-07-24,17:53:19.000,206,11047907,-795,0,1721843598,12608.715470670002,216.31164705000265,54396.97683936 2024-07-24,17:53:20.000,206,11047855,-795,0,1721843599,12608.776097460002,216.27640139999858,54396.96286512 2024-07-24,17:53:21.000,206,11047921,-795,0,1721843600,12608.735679600002,216.27640139999858,54396.83709696 2024-07-24,17:53:22.000,206,11047910,-795,0,1721843601,12608.782833769998,216.2200083600037,54396.80914848 2024-07-24,17:53:23.000,206,11047855,-795,0,1721843602,12608.789570079993,216.16361532000155,54396.79517424 2024-07-24,17:53:24.000,206,11047888,-795,0,1721843603,12608.850196869993,216.1565661900022,54396.91395528 2024-07-24,17:53:25.000,206,11047862,-795,0,1721843604,12608.904087349998,216.12132053999812,54396.96286512 2024-07-24,17:53:26.000,206,11047892,-795,0,1721843605,12608.937768899988,216.07902576000197,54396.91395528 2024-07-24,17:53:27.000,206,11047884,-795,0,1721843606,12608.870405799993,216.05082924000453,54396.79517424 2024-07-24,17:53:28.000,206,11047873,-795,0,1721843607,12608.877142109988,216.00148533000174,54396.8161356 2024-07-24,17:53:29.000,206,11047855,-795,0,1721843608,12608.883878419998,215.9591905499983,54396.76722576 2024-07-24,17:53:30.000,206,11047851,-795,0,1721843609,12608.836724250003,215.9098466400028,54396.70434168001 2024-07-24,17:53:31.000,206,11047869,-795,0,1721843610,12608.836724250003,215.7970605599985,54396.59254776 2024-07-24,17:53:32.000,206,11047886,-795,0,1721843611,12608.823251629998,215.7124709999989,54396.65543184001 2024-07-24,17:53:33.000,206,11047888,-795,0,1721843612,12608.924296279998,215.58558666000317,54396.59254776 2024-07-24,17:53:34.000,206,11047925,-795,0,1721843613,12609.106176649999,215.48689884000487,54396.64844472 2024-07-24,17:53:35.000,206,11047845,-795,0,1721843614,12609.234166539994,215.5009971000036,54396.55062504 2024-07-24,17:53:36.000,206,11047861,-795,0,1721843615,12609.32847488,215.6349305699987,54396.55062504 2024-07-24,17:53:37.000,206,11047914,-795,0,1721843616,12609.193748679994,215.76886404000106,54396.40389552 2024-07-24,17:53:38.000,206,11047854,-795,0,1721843617,12609.112912959994,215.86755185999937,54396.543637920004 2024-07-24,17:53:39.000,206,11047903,-795,0,1721843618,12608.924296279998,215.9098466400028,54396.60652200001 2024-07-24,17:53:40.000,206,11047882,-795,0,1721843619,12608.910823659993,215.93804316000023,54396.72530304001 2024-07-24,17:53:41.000,206,11047863,-795,0,1721843620,12608.856933180003,215.9450922899996,54396.75325152001 2024-07-24,17:53:42.000,206,11047849,-795,0,1721843621,12608.809779009993,215.86755185999937,54396.781200000005 2024-07-24,17:53:43.000,206,11047868,-795,0,1721843622,12608.742415909997,215.86755185999937,54396.69735456 2024-07-24,17:53:44.000,206,11047862,-795,0,1721843623,12608.708734359992,215.87460098999873,54396.75325152001 2024-07-24,17:53:45.000,206,11047876,-795,0,1721843624,12608.681789119997,215.85345360000065,54396.79517424 2024-07-24,17:53:46.000,206,11047897,-795,0,1721843625,12608.654843880002,215.83935534000193,54396.79517424 2024-07-24,17:53:47.000,206,11047895,-795,0,1721843626,12608.574008160002,215.81820795000385,54396.67639320001 2024-07-24,17:53:48.000,206,11047893,-795,0,1721843627,12608.580744469997,215.86050273,54396.67639320001 2024-07-24,17:53:49.000,206,11047874,-795,0,1721843628,12608.654843880002,215.80410968999786,54396.83709696 2024-07-24,17:53:50.000,206,11047862,-795,0,1721843629,12608.654843880002,215.79001142999914,54396.76023864 2024-07-24,17:53:51.000,206,11047916,-795,0,1721843630,12608.681789119997,215.7970605599985,54396.80216136001 2024-07-24,17:53:52.000,206,11047880,-795,0,1721843631,12608.668316499992,215.74771665000299,54396.732290160006 2024-07-24,17:53:53.000,206,11047842,-795,0,1721843632,12608.634634950002,215.76886404000106,54396.76722576 2024-07-24,17:53:54.000,206,11047891,-795,0,1721843633,12608.722206979997,215.70542186999955,54396.73927728 2024-07-24,17:53:55.000,206,11047886,-795,0,1721843634,12608.742415909997,215.6631270900034,54396.75325152001 2024-07-24,17:53:56.000,206,11047872,-795,0,1721843635,12608.661580189997,215.71952012999827,54396.613509120005 2024-07-24,17:53:57.000,206,11047873,-795,0,1721843636,12608.762624839997,215.70542186999955,54396.76023864 2024-07-24,17:53:58.000,206,11047926,-795,0,1721843637,12608.782833769998,215.68427448000148,54396.732290160006 2024-07-24,17:53:59.000,206,11047868,-795,0,1721843638,12608.755888530002,215.64197969999805,54396.781200000005 2024-07-24,17:54:00.000,206,11047842,-795,0,1721843639,12608.856933180003,215.6349305699987,54396.79517424 2024-07-24,17:54:01.000,206,11047908,-795,0,1721843640,12608.890614729993,215.62083230999997,54396.732290160006 2024-07-24,17:54:02.000,206,11047870,-795,0,1721843641,12608.897351039988,215.59263579000253,54396.662418960004 2024-07-24,17:54:03.000,206,11047875,-795,0,1721843642,12608.964714139998,215.57148840000445,54396.6414576 2024-07-24,17:54:04.000,206,11047857,-795,0,1721843643,12608.991659379994,215.59263579000253,54396.781200000005 2024-07-24,17:54:05.000,206,11047892,-795,0,1721843644,12609.072495099994,215.55739013999846,54396.77421288001 2024-07-24,17:54:06.000,206,11047884,-795,0,1721843645,12609.092704029994,215.53624275000038,54396.77421288001 2024-07-24,17:54:07.000,206,11047844,-795,0,1721843646,12609.11964926999,215.48689884000487,54396.65543184001 2024-07-24,17:54:08.000,206,11047888,-795,0,1721843647,12609.213957609994,215.47984970999823,54396.7462644 2024-07-24,17:54:09.000,206,11047888,-795,0,1721843648,12609.22743023,215.43755493000208,54396.683380320006 2024-07-24,17:54:10.000,206,11047845,-795,0,1721843649,12609.28132070999,215.416407540004,54396.73927728 2024-07-24,17:54:11.000,206,11047898,-795,0,1721843650,12609.315002259995,215.416407540004,54396.73927728 2024-07-24,17:54:12.000,206,11047880,-795,0,1721843651,12609.26784809,215.37411276000057,54396.63447048001 2024-07-24,17:54:13.000,206,11047916,-795,0,1721843652,12609.38236535999,215.37411276000057,54396.69036744 2024-07-24,17:54:14.000,206,11047830,-795,0,1721843653,12609.48341000999,215.33181798000442,54396.80216136001 2024-07-24,17:54:15.000,206,11047865,-795,0,1721843654,12609.53056418,215.26132668000355,54396.83709696 2024-07-24,17:54:16.000,206,11047874,-795,0,1721843655,12609.54403679999,215.18378625000332,54396.84408408001 2024-07-24,17:54:17.000,206,11047841,-795,0,1721843656,12609.496882629996,215.23313015999884,54396.662418960004 2024-07-24,17:54:18.000,206,11047881,-795,0,1721843657,12609.564245729991,215.16263885999797,54396.71831592 2024-07-24,17:54:19.000,206,11047854,-795,0,1721843658,12609.597927279996,215.14854059999925,54396.662418960004 2024-07-24,17:54:20.000,206,11047894,-795,0,1721843659,12609.665290379991,215.1414914699999,54396.83709696 2024-07-24,17:54:21.000,206,11047852,-795,0,1721843660,12609.665290379991,215.12739321000117,54396.83709696 2024-07-24,17:54:22.000,206,11047881,-795,0,1721843661,12609.712444550001,215.1062458200031,54396.75325152001 2024-07-24,17:54:23.000,206,11047852,-795,0,1721843662,12609.692235620001,215.07804929999838,54396.711328800004 2024-07-24,17:54:24.000,206,11047855,-795,0,1721843663,12609.752862410001,215.06395103999967,54396.82312272001 2024-07-24,17:54:25.000,206,11047915,-795,0,1721843664,12609.692235620001,215.0216562600035,54396.78818712 2024-07-24,17:54:26.000,206,11047934,-795,0,1721843665,12609.719180859996,214.97231235000072,54396.76722576 2024-07-24,17:54:27.000,206,11047920,-795,0,1721843666,12609.705708239992,214.97936148000008,54396.60652200001 2024-07-24,17:54:28.000,206,11047898,-795,0,1721843667,12609.719180859996,214.98641060999944,54396.60652200001 2024-07-24,17:54:29.000,206,11047863,-795,0,1721843668,12609.853907060002,214.958214090002,54396.65543184001 2024-07-24,17:54:30.000,206,11047923,-795,0,1721843669,12609.847170749992,214.87362453000242,54396.69036744 2024-07-24,17:54:31.000,206,11047893,-795,0,1721843670,12609.833698130002,214.87362453000242,54396.59953488 2024-07-24,17:54:32.000,206,11047865,-795,0,1721843671,12609.853907060002,214.81723149000027,54396.50870232001 2024-07-24,17:54:33.000,206,11047834,-795,0,1721843672,12609.853907060002,214.87362453000242,54396.60652200001 2024-07-24,17:54:34.000,206,11047877,-795,0,1721843673,12609.887588609992,214.82428061999963,54396.613509120005 2024-07-24,17:54:35.000,206,11047870,-795,0,1721843674,12609.887588609992,214.82428061999963,54396.70434168001 2024-07-24,17:54:36.000,206,11047895,-795,0,1721843675,12609.833698130002,214.81723149000027,54396.66940608 2024-07-24,17:54:37.000,206,11047873,-795,0,1721843676,12609.853907060002,214.80313323000155,54396.76722576 2024-07-24,17:54:38.000,206,11047866,-795,0,1721843677,12610.022314809998,214.78903497000283,54396.879019680004 2024-07-24,17:54:39.000,206,11047888,-795,0,1721843678,12610.008842189993,214.81723149000027,54396.92792952 2024-07-24,17:54:40.000,206,11047886,-795,0,1721843679,12610.022314809998,214.75378931999876,54396.899981040006 2024-07-24,17:54:41.000,206,11047878,-795,0,1721843680,12609.995369570002,214.76788758000475,54396.82312272001 2024-07-24,17:54:42.000,206,11047920,-795,0,1721843681,12610.062732669998,214.72559280000132,54396.8161356 2024-07-24,17:54:43.000,206,11047891,-795,0,1721843682,12610.042523739998,214.70444541000325,54396.76722576 2024-07-24,17:54:44.000,206,11047849,-795,0,1721843683,12610.076205289988,214.73264193000068,54396.84408408001 2024-07-24,17:54:45.000,206,11047893,-795,0,1721843684,12610.103150529998,214.73264193000068,54396.90696816 2024-07-24,17:54:46.000,206,11047854,-795,0,1721843685,12610.150304699993,214.67624888999853,54396.98382648 2024-07-24,17:54:47.000,206,11047882,-795,0,1721843686,12610.136832079988,214.66215062999981,54396.91395528 2024-07-24,17:54:48.000,206,11047908,-795,0,1721843687,12610.116623149988,214.6480523700011,54396.80216136001 2024-07-24,17:54:49.000,206,11047934,-795,0,1721843688,12610.116623149988,214.61985585000366,54396.93491664 2024-07-24,17:54:50.000,206,11047872,-795,0,1721843689,12610.143568389998,214.60575758999767,54396.879019680004 2024-07-24,17:54:51.000,206,11047832,-795,0,1721843690,12610.143568389998,214.55641368000215,54396.75325152001 2024-07-24,17:54:52.000,206,11047936,-795,0,1721843691,12610.130095769993,214.57051194000087,54396.77421288001 2024-07-24,17:54:53.000,206,11047852,-795,0,1721843692,12610.197458869989,214.5634628100015,54396.78818712 2024-07-24,17:54:54.000,206,11047870,-795,0,1721843693,12610.285030899999,214.50002064,54396.91395528 2024-07-24,17:54:55.000,206,11047902,-795,0,1721843694,12610.332185069994,214.51411889999872,54396.8860068 2024-07-24,17:54:56.000,206,11047881,-795,0,1721843695,12610.298503519989,214.48592238000128,54396.86504544 2024-07-24,17:54:57.000,206,11047881,-795,0,1721843696,12610.298503519989,214.45772586000385,54396.82312272001 2024-07-24,17:54:58.000,206,11047875,-795,0,1721843697,12610.285030899999,214.4365784699985,54396.72530304001 2024-07-24,17:54:59.000,206,11047891,-795,0,1721843698,12610.332185069994,214.42248020999978,54396.70434168001 2024-07-24,17:55:00.000,206,11047887,-795,0,1721843699,12610.258085659989,214.41543108000042,54396.662418960004 2024-07-24,17:55:01.000,206,11047869,-795,0,1721843700,12610.352393999994,214.4013328200017,54396.8161356 2024-07-24,17:55:02.000,206,11047860,-795,0,1721843701,12610.39954816999,214.37313630000426,54396.8161356 2024-07-24,17:55:03.000,206,11047881,-795,0,1721843702,12610.365866619999,214.34493977999955,54396.711328800004 2024-07-24,17:55:04.000,206,11047831,-795,0,1721843703,12610.39954816999,214.30969413000275,54396.78818712 2024-07-24,17:55:05.000,206,11047861,-795,0,1721843704,12610.41975709999,214.3378906500002,54396.80216136001 2024-07-24,17:55:06.000,206,11047861,-795,0,1721843705,12610.44670234,214.28149760999804,54396.79517424 2024-07-24,17:55:07.000,206,11047883,-795,0,1721843706,12610.40628448,214.3378906500002,54396.683380320006 2024-07-24,17:55:08.000,206,11047852,-795,0,1721843707,12610.453438649994,214.3026450000034,54396.683380320006 2024-07-24,17:55:09.000,206,11047862,-795,0,1721843708,12610.50732913,214.28854674000468,54396.851071200006 2024-07-24,17:55:10.000,206,11047863,-795,0,1721843709,12610.58816485,214.2180554400038,54396.80914848 2024-07-24,17:55:11.000,206,11047859,-795,0,1721843710,12610.54774699,214.2180554400038,54396.76023864 2024-07-24,17:55:12.000,206,11047871,-795,0,1721843711,12610.52080174999,214.16166240000166,54396.71831592 2024-07-24,17:55:13.000,206,11047887,-795,0,1721843712,12610.58142853999,214.16871153000102,54396.7462644 2024-07-24,17:55:14.000,206,11047868,-795,0,1721843713,12610.62184639999,214.1546132700023,54396.80216136001 2024-07-24,17:55:15.000,206,11047901,-795,0,1721843714,12610.66900057,214.14051501000358,54396.77421288001 2024-07-24,17:55:16.000,206,11047867,-795,0,1721843715,12610.594901159995,214.14756414000294,54396.70434168001 2024-07-24,17:55:17.000,206,11047880,-795,0,1721843716,12610.635319019995,214.11231848999887,54396.71831592 2024-07-24,17:55:18.000,206,11047867,-795,0,1721843717,12610.695945809995,214.09822023000015,54396.96286512 2024-07-24,17:55:19.000,206,11047866,-795,0,1721843718,12610.756572599996,214.03477805999864,54396.899981040006 2024-07-24,17:55:20.000,206,11047849,-795,0,1721843719,12610.695945809995,214.0065815400012,54396.830109840004 2024-07-24,17:55:21.000,206,11047814,-795,0,1721843720,12610.6892095,213.99953241000185,54396.830109840004 2024-07-24,17:55:22.000,206,11047900,-795,0,1721843721,12610.756572599996,213.95018849999906,54396.73927728 2024-07-24,17:55:23.000,206,11047863,-795,0,1721843722,12610.756572599996,213.92904111000098,54396.69735456 2024-07-24,17:55:24.000,206,11047898,-795,0,1721843723,12610.81046308,213.9078937200029,54396.85805832 2024-07-24,17:55:25.000,206,11047887,-795,0,1721843724,12610.891298800001,213.88674633000483,54396.91395528 2024-07-24,17:55:26.000,206,11047846,-795,0,1721843725,12610.864353559991,213.8585498100001,54396.899981040006 2024-07-24,17:55:27.000,206,11047865,-795,0,1721843726,12610.871089870001,213.83035329000268,54396.899981040006 2024-07-24,17:55:28.000,206,11047874,-795,0,1721843727,12610.884562489991,213.80215676999796,54396.98382648 2024-07-24,17:55:29.000,206,11047837,-795,0,1721843728,12610.891298800001,213.7598619900018,54396.87203256001 2024-07-24,17:55:30.000,206,11047867,-795,0,1721843729,12610.918244039996,213.7457637300031,54396.93491664 2024-07-24,17:55:31.000,206,11047828,-795,0,1721843730,12610.884562489991,213.75281286000245,54396.830109840004 2024-07-24,17:55:32.000,206,11047884,-795,0,1721843731,12610.871089870001,213.73871460000373,54396.711328800004 2024-07-24,17:55:33.000,206,11047853,-795,0,1721843732,12610.911507730001,213.71051807999902,54396.78818712 2024-07-24,17:55:34.000,206,11047915,-795,0,1721843733,12611.005816069992,213.6611741700035,54396.851071200006 2024-07-24,17:55:35.000,206,11047861,-795,0,1721843734,12611.026024999992,213.6329776499988,54396.82312272001 2024-07-24,17:55:36.000,206,11047802,-795,0,1721843735,12611.039497619997,213.61183026000072,54396.91395528 2024-07-24,17:55:37.000,206,11047881,-795,0,1721843736,12611.005816069992,213.5483880899992,54396.7462644 2024-07-24,17:55:38.000,206,11047829,-795,0,1721843737,12611.019288689997,213.52019157000177,54396.82312272001 2024-07-24,17:55:39.000,206,11047874,-795,0,1721843738,12611.120333339997,213.49199505000433,54396.83709696 2024-07-24,17:55:40.000,206,11047890,-795,0,1721843739,12611.086651789992,213.4497002700009,54396.830109840004 2024-07-24,17:55:41.000,206,11047885,-795,0,1721843740,12611.127069649992,213.43560201000219,54396.86504544 2024-07-24,17:55:42.000,206,11047844,-795,0,1721843741,12611.154014890002,213.3862580999994,54396.851071200006 2024-07-24,17:55:43.000,206,11047905,-795,0,1721843742,12611.221377989998,213.32986506000452,54396.781200000005 2024-07-24,17:55:44.000,206,11047904,-795,0,1721843743,12611.255059540003,213.3016685399998,54396.91395528 2024-07-24,17:55:45.000,206,11047918,-795,0,1721843744,12611.302213709998,213.24527549999766,54396.879019680004 2024-07-24,17:55:46.000,206,11047851,-795,0,1721843745,12611.275268470003,213.21707898000022,54396.86504544 2024-07-24,17:55:47.000,206,11047839,-795,0,1721843746,12611.268532159993,213.16068593999807,54396.732290160006 2024-07-24,17:55:48.000,206,11047894,-795,0,1721843747,12611.207905369993,213.12544029000128,54396.781200000005 2024-07-24,17:55:49.000,206,11047866,-795,0,1721843748,12611.329158949993,213.08314550999785,54396.851071200006 2024-07-24,17:55:50.000,206,11047870,-795,0,1721843749,12611.376313119988,213.02675247000298,54396.94190376001 2024-07-24,17:55:51.000,206,11047844,-795,0,1721843750,12611.362840499998,212.96331030000147,54396.830109840004 2024-07-24,17:55:52.000,206,11047844,-795,0,1721843751,12611.335895259988,212.93511378000403,54396.78818712 2024-07-24,17:55:53.000,206,11047839,-795,0,1721843752,12611.362840499998,212.88576987000124,54396.82312272001 2024-07-24,17:55:54.000,206,11047842,-795,0,1721843753,12611.403258359998,212.83642595999845,54396.879019680004 2024-07-24,17:55:55.000,206,11047862,-795,0,1721843754,12611.403258359998,212.808229440001,54396.7462644 2024-07-24,17:55:56.000,206,11047891,-795,0,1721843755,12611.356104189988,212.8293768299991,54396.79517424 2024-07-24,17:55:57.000,206,11047848,-795,0,1721843756,12611.396522049989,212.81527857000037,54396.80914848 2024-07-24,17:55:58.000,206,11047855,-795,0,1721843757,12611.457148839989,212.76593466000486,54396.90696816 2024-07-24,17:55:59.000,206,11047833,-795,0,1721843758,12611.490830389994,212.75183639999887,54396.8860068 2024-07-24,17:56:00.000,206,11047855,-795,0,1721843759,12611.497566699989,212.7095416200027,54396.997800720004 2024-07-24,17:56:01.000,206,11047862,-795,0,1721843760,12611.450412529994,212.695443360004,54396.70434168001 2024-07-24,17:56:02.000,206,11047864,-795,0,1721843761,12611.497566699989,212.67429596999864,54396.830109840004 2024-07-24,17:56:03.000,206,11047904,-795,0,1721843762,12611.531248249994,212.6108538000044,54396.89299392001 2024-07-24,17:56:04.000,206,11047863,-795,0,1721843763,12611.57840241999,212.63905032000184,54396.99081360001 2024-07-24,17:56:05.000,206,11047855,-795,0,1721843764,12611.591875039994,212.61790293000377,54396.96985224001 2024-07-24,17:56:06.000,206,11047911,-795,0,1721843765,12611.571666109994,212.5967555399984,54396.899981040006 2024-07-24,17:56:07.000,206,11047865,-795,0,1721843766,12611.55819348999,212.55446076000226,54396.851071200006 2024-07-24,17:56:08.000,206,11047852,-795,0,1721843767,12611.64576552,212.49101859000075,54396.92094240001 2024-07-24,17:56:09.000,206,11047847,-795,0,1721843768,12611.66597445,212.4980677200001,54396.879019680004 2024-07-24,17:56:10.000,206,11047861,-795,0,1721843769,12611.66597445,212.40642903000116,54396.87203256001 2024-07-24,17:56:11.000,206,11047900,-795,0,1721843770,12611.63902920999,212.4346255499986,54396.6414576 2024-07-24,17:56:12.000,206,11047859,-795,0,1721843771,12611.632292899994,212.37823251000373,54396.69036744 2024-07-24,17:56:13.000,206,11047842,-795,0,1721843772,12611.66597445,212.35003598999901,54396.55761216001 2024-07-24,17:56:14.000,206,11047812,-795,0,1721843773,12611.672710759995,212.26544642999943,54396.59953488 2024-07-24,17:56:15.000,206,11047850,-795,0,1721843774,12611.70639231,212.24429904000135,54396.62049624 2024-07-24,17:56:16.000,206,11047871,-795,0,1721843775,12611.63902920999,212.237249910002,54396.65543184001 2024-07-24,17:56:17.000,206,11047898,-795,0,1721843776,12611.571666109994,212.2724955599988,54396.494728080004 2024-07-24,17:56:18.000,206,11047892,-795,0,1721843777,12611.59861134999,212.20905339000456,54396.55062504 2024-07-24,17:56:19.000,206,11047840,-795,0,1721843778,12611.672710759995,212.237249910002,54396.65543184001 2024-07-24,17:56:20.000,206,11047843,-795,0,1721843779,12611.62555659,212.20905339000456,54396.65543184001 2024-07-24,17:56:21.000,206,11047840,-795,0,1721843780,12611.66597445,212.22315165000327,54396.711328800004 2024-07-24,17:56:22.000,206,11047896,-795,0,1721843781,12611.68618338,212.17380774000048,54396.72530304001 2024-07-24,17:56:23.000,206,11047878,-795,0,1721843782,12611.62555659,212.1526603500024,54396.62049624 2024-07-24,17:56:24.000,206,11047851,-795,0,1721843783,12611.64576552,212.11036556999898,54396.73927728 2024-07-24,17:56:25.000,206,11047863,-795,0,1721843784,12611.63902920999,212.09626731000026,54396.78818712 2024-07-24,17:56:26.000,206,11047906,-795,0,1721843785,12611.60534766,212.09626731000026,54396.80914848 2024-07-24,17:56:27.000,206,11047837,-795,0,1721843786,12611.544720869999,212.0539725300041,54396.7462644 2024-07-24,17:56:28.000,206,11047831,-795,0,1721843787,12611.497566699989,212.03282513999875,54396.781200000005 2024-07-24,17:56:29.000,206,11047847,-795,0,1721843788,12611.55819348999,212.04692340000474,54396.879019680004 2024-07-24,17:56:30.000,206,11047824,-795,0,1721843789,12611.53798455999,212.03282513999875,54396.830109840004 2024-07-24,17:56:31.000,206,11047881,-795,0,1721843790,12611.551457179994,211.98348123000324,54396.83709696 2024-07-24,17:56:32.000,206,11047869,-795,0,1721843791,12611.490830389994,211.9905303600026,54396.781200000005 2024-07-24,17:56:33.000,206,11047822,-795,0,1721843792,12611.490830389994,211.97643210000388,54396.76023864 2024-07-24,17:56:34.000,206,11047850,-795,0,1721843793,12611.551457179994,211.8918425400043,54396.85805832 2024-07-24,17:56:35.000,206,11047854,-795,0,1721843794,12611.497566699989,211.89889167000365,54396.73927728 2024-07-24,17:56:36.000,206,11047882,-795,0,1721843795,12611.450412529994,211.91298993000237,54396.732290160006 2024-07-24,17:56:37.000,206,11047892,-795,0,1721843796,12611.430203599994,211.8918425400043,54396.732290160006 2024-07-24,17:56:38.000,206,11047854,-795,0,1721843797,12611.511039319994,211.84954776000086,54396.78818712 2024-07-24,17:56:39.000,206,11047889,-795,0,1721843798,12611.450412529994,211.84954776000086,54396.69036744 2024-07-24,17:56:40.000,206,11047848,-795,0,1721843799,12611.463885149999,211.82840037000278,54396.72530304001 2024-07-24,17:56:41.000,206,11047893,-795,0,1721843800,12611.423467289998,211.88479340999766,54396.79517424 2024-07-24,17:56:42.000,206,11047888,-795,0,1721843801,12611.450412529994,211.8777442799983,54396.76722576 2024-07-24,17:56:43.000,206,11047862,-795,0,1721843802,12611.457148839989,211.82840037000278,54396.78818712 2024-07-24,17:56:44.000,206,11047882,-795,0,1721843803,12611.511039319994,211.86364601999958,54396.87203256001 2024-07-24,17:56:45.000,206,11047912,-795,0,1721843804,12611.57840241999,211.88479340999766,54396.82312272001 2024-07-24,17:56:46.000,206,11047869,-795,0,1721843805,12611.612083969994,211.83544950000214,54396.72530304001 2024-07-24,17:56:47.000,206,11047857,-795,0,1721843806,12611.591875039994,211.78610558999935,54396.62049624 2024-07-24,17:56:48.000,206,11047843,-795,0,1721843807,12611.70639231,211.76495820000127,54396.59254776 2024-07-24,17:56:49.000,206,11047838,-795,0,1721843808,12611.71986492999,211.76495820000127,54396.58556064001 2024-07-24,17:56:50.000,206,11047855,-795,0,1721843809,12611.733337549995,211.70151602999977,54396.543637920004 2024-07-24,17:56:51.000,206,11047851,-795,0,1721843810,12611.672710759995,211.67331951000233,54396.41088264 2024-07-24,17:56:52.000,206,11047863,-795,0,1721843811,12611.65923813999,211.60282821000146,54396.45280536 2024-07-24,17:56:53.000,206,11047880,-795,0,1721843812,12611.59861134999,211.6310247299989,54396.662418960004 2024-07-24,17:56:54.000,206,11047857,-795,0,1721843813,12611.69965599999,211.61692647000018,54396.732290160006 2024-07-24,17:56:55.000,206,11047843,-795,0,1721843814,12611.61882027999,211.65217212000425,54396.781200000005 2024-07-24,17:56:56.000,206,11047896,-795,0,1721843815,12611.61882027999,211.6803686400017,54396.781200000005 2024-07-24,17:56:57.000,206,11047847,-795,0,1721843816,12611.517775629989,211.70151602999977,54396.69036744 2024-07-24,17:56:58.000,206,11047831,-795,0,1721843817,12611.544720869999,211.60987734000082,54396.781200000005 2024-07-24,17:56:59.000,206,11047852,-795,0,1721843818,12611.57840241999,211.6803686400017,54396.73927728 2024-07-24,17:57:00.000,206,11047886,-795,0,1721843819,12611.585138729999,211.71561428999848,54396.879019680004 2024-07-24,17:57:01.000,206,11047864,-795,0,1721843820,12611.531248249994,211.70856515999913,54396.82312272001 2024-07-24,17:57:02.000,206,11047913,-795,0,1721843821,12611.524511939999,211.6803686400017,54396.64844472 2024-07-24,17:57:03.000,206,11047874,-795,0,1721843822,12611.524511939999,211.6944669000004,54396.82312272001 2024-07-24,17:57:04.000,206,11047852,-795,0,1721843823,12611.59861134999,211.6592212500036,54396.89299392001 2024-07-24,17:57:05.000,206,11047837,-795,0,1721843824,12611.517775629989,211.6803686400017,54396.955878 2024-07-24,17:57:06.000,206,11047864,-795,0,1721843825,12611.612083969994,211.65217212000425,54396.92792952 2024-07-24,17:57:07.000,206,11047861,-795,0,1721843826,12611.551457179994,211.6592212500036,54396.82312272001 2024-07-24,17:57:08.000,206,11047871,-795,0,1721843827,12611.564929799999,211.65217212000425,54396.732290160006 2024-07-24,17:57:09.000,206,11047846,-795,0,1721843828,12611.612083969994,211.62397559999954,54396.8860068 2024-07-24,17:57:10.000,206,11047894,-795,0,1721843829,12611.64576552,211.58872995000274,54397.018762080006 2024-07-24,17:57:11.000,206,11047864,-795,0,1721843830,12611.524511939999,211.60987734000082,54396.91395528 2024-07-24,17:57:12.000,206,11047861,-795,0,1721843831,12611.564929799999,211.53938603999995,54396.92094240001 2024-07-24,17:57:13.000,206,11047824,-795,0,1721843832,12611.53798455999,211.5957790800021,54396.899981040006 2024-07-24,17:57:14.000,206,11047883,-795,0,1721843833,12611.544720869999,211.56758256000467,54396.84408408001 2024-07-24,17:57:15.000,206,11047862,-795,0,1721843834,12611.564929799999,211.5957790800021,54396.955878 2024-07-24,17:57:16.000,206,11047851,-795,0,1721843835,12611.551457179994,211.56758256000467,54396.92792952 2024-07-24,17:57:17.000,206,11047859,-795,0,1721843836,12611.544720869999,211.57463169000403,54396.96985224001 2024-07-24,17:57:18.000,206,11047885,-795,0,1721843837,12611.477357769989,211.5323369100006,54396.91395528 2024-07-24,17:57:19.000,206,11047860,-795,0,1721843838,12611.551457179994,211.56758256000467,54397.03972344001 2024-07-24,17:57:20.000,206,11047845,-795,0,1721843839,12611.524511939999,211.52528778000124,54396.98382648 2024-07-24,17:57:21.000,206,11047824,-795,0,1721843840,12611.53798455999,211.53938603999995,54396.955878 2024-07-24,17:57:22.000,206,11047866,-795,0,1721843841,12611.531248249994,211.47594386999845,54396.879019680004 2024-07-24,17:57:23.000,206,11047847,-795,0,1721843842,12611.490830389994,211.4688947399991,54396.82312272001 2024-07-24,17:57:24.000,206,11047855,-795,0,1721843843,12611.551457179994,211.51118952000252,54396.97683936 2024-07-24,17:57:25.000,206,11047874,-795,0,1721843844,12611.551457179994,211.50414039000316,54397.067671920006 2024-07-24,17:57:26.000,206,11047876,-795,0,1721843845,12611.62555659,211.4829929999978,54397.08863328001 2024-07-24,17:57:27.000,206,11047877,-795,0,1721843846,12611.53798455999,211.46184560999973,54397.00478784 2024-07-24,17:57:28.000,206,11047771,-795,0,1721843847,12611.632292899994,211.4688947399991,54397.03972344001 2024-07-24,17:57:29.000,206,11047893,-795,0,1721843848,12611.585138729999,211.45479648000037,54397.00478784 2024-07-24,17:57:30.000,206,11047901,-795,0,1721843849,12611.571666109994,211.44069822000165,54397.046710560004 2024-07-24,17:57:31.000,206,11047847,-795,0,1721843850,12611.57840241999,211.45479648000037,54396.997800720004 2024-07-24,17:57:32.000,206,11047909,-795,0,1721843851,12611.55819348999,211.45479648000037,54396.98382648 2024-07-24,17:57:33.000,206,11047881,-795,0,1721843852,12611.564929799999,211.47594386999845,54397.05369768 2024-07-24,17:57:34.000,206,11047823,-795,0,1721843853,12611.57840241999,211.447747350001,54396.948890880005 2024-07-24,17:57:35.000,206,11047877,-795,0,1721843854,12611.60534766,211.447747350001,54397.03972344001 2024-07-24,17:57:36.000,206,11047852,-795,0,1721843855,12611.60534766,211.42659996000293,54396.96985224001 2024-07-24,17:57:37.000,206,11047877,-795,0,1721843856,12611.591875039994,211.44069822000165,54397.018762080006 2024-07-24,17:57:38.000,206,11047847,-795,0,1721843857,12611.571666109994,211.4336490900023,54396.879019680004 2024-07-24,17:57:39.000,206,11047854,-795,0,1721843858,12611.564929799999,211.36315779000142,54396.78818712 2024-07-24,17:57:40.000,206,11047853,-795,0,1721843859,12611.59861134999,211.44069822000165,54396.955878 2024-07-24,17:57:41.000,206,11047871,-795,0,1721843860,12611.571666109994,211.4336490900023,54396.997800720004 2024-07-24,17:57:42.000,206,11047861,-795,0,1721843861,12611.55819348999,211.42659996000293,54396.98382648 2024-07-24,17:57:43.000,206,11047836,-795,0,1721843862,12611.524511939999,211.39135430999886,54396.92094240001 2024-07-24,17:57:44.000,206,11047776,-795,0,1721843863,12611.57840241999,211.37020692000078,54396.99081360001 2024-07-24,17:57:45.000,206,11047840,-795,0,1721843864,12611.564929799999,211.39135430999886,54397.01177496001 2024-07-24,17:57:46.000,206,11047851,-795,0,1721843865,12611.524511939999,211.39840343999822,54396.99081360001 2024-07-24,17:57:47.000,206,11047863,-795,0,1721843866,12611.484094079999,211.44069822000165,54396.91395528 2024-07-24,17:57:48.000,206,11047901,-795,0,1721843867,12611.423467289998,211.4336490900023,54396.91395528 2024-07-24,17:57:49.000,206,11047860,-795,0,1721843868,12611.490830389994,211.4336490900023,54397.00478784 2024-07-24,17:57:50.000,206,11047929,-795,0,1721843869,12611.53798455999,211.42659996000293,54397.05369768 2024-07-24,17:57:51.000,206,11047866,-795,0,1721843870,12611.477357769989,211.4688947399991,54396.997800720004 2024-07-24,17:57:52.000,206,11047857,-795,0,1721843871,12611.450412529994,211.45479648000037,54396.955878 2024-07-24,17:57:53.000,206,11047798,-795,0,1721843872,12611.504303009999,211.46184560999973,54396.92094240001 2024-07-24,17:57:54.000,206,11047823,-795,0,1721843873,12611.490830389994,211.447747350001,54396.955878 2024-07-24,17:57:55.000,206,11047833,-795,0,1721843874,12611.517775629989,211.46184560999973,54396.997800720004 2024-07-24,17:57:56.000,206,11047891,-795,0,1721843875,12611.497566699989,211.49004213000444,54396.879019680004 2024-07-24,17:57:57.000,206,11047859,-795,0,1721843876,12611.517775629989,211.4970912600038,54396.92094240001 2024-07-24,17:57:58.000,206,11047845,-795,0,1721843877,12611.53798455999,211.50414039000316,54397.116581760005 2024-07-24,17:57:59.000,206,11047869,-795,0,1721843878,12611.511039319994,211.50414039000316,54397.130556 2024-07-24,17:58:00.000,206,11047811,-795,0,1721843879,12611.497566699989,211.49004213000444,54397.01177496001 2024-07-24,17:58:01.000,206,11047881,-795,0,1721843880,12611.490830389994,211.53938603999995,54397.01177496001 2024-07-24,17:58:02.000,206,11047863,-795,0,1721843881,12611.490830389994,211.51823865000188,54397.018762080006 2024-07-24,17:58:03.000,206,11047840,-795,0,1721843882,12611.477357769989,211.5323369100006,54396.86504544 2024-07-24,17:58:04.000,206,11047872,-795,0,1721843883,12611.490830389994,211.5323369100006,54396.98382648 2024-07-24,17:58:05.000,206,11047838,-795,0,1721843884,12611.551457179994,211.5464351699993,54397.14453024 2024-07-24,17:58:06.000,206,11047882,-795,0,1721843885,12611.55819348999,211.56053342999803,54397.12356888 2024-07-24,17:58:07.000,206,11047834,-795,0,1721843886,12611.544720869999,211.56758256000467,54397.116581760005 2024-07-24,17:58:08.000,206,11047846,-795,0,1721843887,12611.612083969994,211.5464351699993,54397.10260752 2024-07-24,17:58:09.000,206,11047837,-795,0,1721843888,12611.571666109994,211.56053342999803,54397.130556 2024-07-24,17:58:10.000,206,11047840,-795,0,1721843889,12611.544720869999,211.50414039000316,54397.12356888 2024-07-24,17:58:11.000,206,11047802,-795,0,1721843890,12611.524511939999,211.53938603999995,54396.98382648 2024-07-24,17:58:12.000,206,11047886,-795,0,1721843891,12611.497566699989,211.51823865000188,54397.018762080006 2024-07-24,17:58:13.000,206,11047878,-795,0,1721843892,12611.57840241999,211.52528778000124,54397.08863328001 2024-07-24,17:58:14.000,206,11047867,-795,0,1721843893,12611.59861134999,211.50414039000316,54397.20741432001 2024-07-24,17:58:15.000,206,11047835,-795,0,1721843894,12611.62555659,211.47594386999845,54397.15151736 2024-07-24,17:58:16.000,206,11047803,-795,0,1721843895,12611.551457179994,211.4970912600038,54397.0257492 2024-07-24,17:58:17.000,206,11047848,-795,0,1721843896,12611.571666109994,211.51118952000252,54397.067671920006 2024-07-24,17:58:18.000,206,11047854,-795,0,1721843897,12611.585138729999,211.4829929999978,54396.94190376001 2024-07-24,17:58:19.000,206,11047838,-795,0,1721843898,12611.57840241999,211.53938603999995,54397.00478784 2024-07-24,17:58:20.000,206,11047871,-795,0,1721843899,12611.62555659,211.51823865000188,54397.08164616 2024-07-24,17:58:21.000,206,11047876,-795,0,1721843900,12611.59861134999,211.5464351699993,54397.08863328001 2024-07-24,17:58:22.000,206,11047866,-795,0,1721843901,12611.66597445,211.5323369100006,54397.13754312001 2024-07-24,17:58:23.000,206,11047809,-795,0,1721843902,12611.59861134999,211.56758256000467,54397.08164616 2024-07-24,17:58:24.000,206,11047825,-795,0,1721843903,12611.65923813999,211.53938603999995,54397.10260752 2024-07-24,17:58:25.000,206,11047780,-795,0,1721843904,12611.63902920999,211.56758256000467,54396.96286512 2024-07-24,17:58:26.000,206,11047879,-795,0,1721843905,12611.67944706999,211.50414039000316,54397.08863328001 2024-07-24,17:58:27.000,206,11047879,-795,0,1721843906,12611.69965599999,211.5464351699993,54397.00478784 2024-07-24,17:58:28.000,206,11047819,-795,0,1721843907,12611.62555659,211.53938603999995,54396.948890880005 2024-07-24,17:58:29.000,206,11047833,-795,0,1721843908,12611.70639231,211.52528778000124,54397.10260752 2024-07-24,17:58:30.000,206,11047833,-795,0,1721843909,12611.78049171999,211.5464351699993,54397.214401440004 2024-07-24,17:58:31.000,206,11047881,-795,0,1721843910,12611.78049171999,211.52528778000124,54397.22138856 2024-07-24,17:58:32.000,206,11047827,-795,0,1721843911,12611.78049171999,211.55348429999867,54397.0956204 2024-07-24,17:58:33.000,206,11047798,-795,0,1721843912,12611.814173269995,211.50414039000316,54397.13754312001 2024-07-24,17:58:34.000,206,11047852,-795,0,1721843913,12611.793964339995,211.46184560999973,54397.2004272 2024-07-24,17:58:35.000,206,11047850,-795,0,1721843914,12611.7670191,211.4688947399991,54397.214401440004 2024-07-24,17:58:36.000,206,11047883,-795,0,1721843915,12611.713128619995,211.4829929999978,54397.116581760005 2024-07-24,17:58:37.000,206,11047882,-795,0,1721843916,12611.80743696,211.4336490900023,54397.12356888 2024-07-24,17:58:38.000,206,11047863,-795,0,1721843917,12611.86132743999,211.4125017000042,54397.214401440004 2024-07-24,17:58:39.000,206,11047887,-795,0,1721843918,12611.854591129995,211.4125017000042,54397.24933704 2024-07-24,17:58:40.000,206,11047832,-795,0,1721843919,12611.854591129995,211.44069822000165,54397.165491600004 2024-07-24,17:58:41.000,206,11047827,-795,0,1721843920,12611.80743696,211.41955083000357,54397.15151736 2024-07-24,17:58:42.000,206,11047837,-795,0,1721843921,12611.814173269995,211.42659996000293,54397.08863328001 2024-07-24,17:58:43.000,206,11047830,-795,0,1721843922,12611.82090957999,211.39840343999822,54397.15151736 2024-07-24,17:58:44.000,206,11047831,-795,0,1721843923,12611.78722803,211.41955083000357,54397.27728552001 2024-07-24,17:58:45.000,206,11047864,-795,0,1721843924,12611.834382199995,211.4125017000042,54397.27728552001 2024-07-24,17:58:46.000,206,11047830,-795,0,1721843925,12611.814173269995,211.41955083000357,54397.29125976 2024-07-24,17:58:47.000,206,11047834,-795,0,1721843926,12611.82764589,211.37020692000078,54397.24933704 2024-07-24,17:58:48.000,206,11047830,-795,0,1721843927,12611.84111850999,211.40545257000485,54397.24234992 2024-07-24,17:58:49.000,206,11047873,-795,0,1721843928,12611.834382199995,211.447747350001,54397.36811808 2024-07-24,17:58:50.000,206,11047869,-795,0,1721843929,12611.84785482,211.4125017000042,54397.34715672001 2024-07-24,17:58:51.000,206,11047817,-795,0,1721843930,12611.854591129995,211.447747350001,54397.2702984 2024-07-24,17:58:52.000,206,11047878,-795,0,1721843931,12611.82764589,211.41955083000357,54397.15850448001 2024-07-24,17:58:53.000,206,11047839,-795,0,1721843932,12611.874800059995,211.40545257000485,54397.26331128 2024-07-24,17:58:54.000,206,11047835,-795,0,1721843933,12611.935426849996,211.40545257000485,54397.333182480004 2024-07-24,17:58:55.000,206,11047878,-795,0,1721843934,12611.895008989995,211.41955083000357,54397.34715672001 2024-07-24,17:58:56.000,206,11047795,-795,0,1721843935,12611.854591129995,211.4125017000042,54397.24234992 2024-07-24,17:58:57.000,206,11047871,-795,0,1721843936,12611.80743696,211.41955083000357,54397.14453024 2024-07-24,17:58:58.000,206,11047773,-795,0,1721843937,12611.69965599999,211.37725605000014,54397.0257492 2024-07-24,17:58:59.000,206,11047832,-795,0,1721843938,12611.82090957999,211.3843051799995,54397.235362800006 2024-07-24,17:59:00.000,206,11047857,-795,0,1721843939,12611.793964339995,211.3843051799995,54397.25632416001 2024-07-24,17:59:01.000,206,11047825,-795,0,1721843940,12611.773755409995,211.39135430999886,54397.333182480004 2024-07-24,17:59:02.000,206,11047859,-795,0,1721843941,12611.82090957999,211.35610866000206,54397.29824688 2024-07-24,17:59:03.000,206,11047834,-795,0,1721843942,12611.76028278999,211.3490595300027,54397.15151736 2024-07-24,17:59:04.000,206,11047836,-795,0,1721843943,12611.672710759995,211.39135430999886,54397.15850448001 2024-07-24,17:59:05.000,206,11047842,-795,0,1721843944,12611.753546479995,211.35610866000206,54397.20741432001 2024-07-24,17:59:06.000,206,11047859,-795,0,1721843945,12611.80743696,211.30676474999927,54397.235362800006 2024-07-24,17:59:07.000,206,11047862,-795,0,1721843946,12611.753546479995,211.29266649000056,54397.165491600004 2024-07-24,17:59:08.000,206,11047816,-795,0,1721843947,12611.68618338,211.3490595300027,54397.15151736 2024-07-24,17:59:09.000,206,11047833,-795,0,1721843948,12611.74007385999,211.320863009998,54397.333182480004 2024-07-24,17:59:10.000,206,11047842,-795,0,1721843949,12611.773755409995,211.29971561999992,54397.26331128 2024-07-24,17:59:11.000,206,11047841,-795,0,1721843950,12611.76028278999,211.3490595300027,54397.25632416001 2024-07-24,17:59:12.000,206,11047796,-795,0,1721843951,12611.69965599999,211.29266649000056,54397.235362800006 2024-07-24,17:59:13.000,206,11047789,-795,0,1721843952,12611.692919689995,211.2856173600012,54397.235362800006 2024-07-24,17:59:14.000,206,11047873,-795,0,1721843953,12611.76028278999,211.27151910000248,54397.29824688 2024-07-24,17:59:15.000,206,11047836,-795,0,1721843954,12611.733337549995,211.2503717100044,54397.284272640005 2024-07-24,17:59:16.000,206,11047837,-795,0,1721843955,12611.67944706999,211.22922431999905,54397.26331128 2024-07-24,17:59:17.000,206,11047790,-795,0,1721843956,12611.70639231,211.24332257999777,54397.30523400001 2024-07-24,17:59:18.000,206,11047830,-795,0,1721843957,12611.793964339995,211.20807693000097,54397.32619536001 2024-07-24,17:59:19.000,206,11047834,-635,0,1721843958,12611.733337549995,211.2221751899997,54397.29824688 2024-07-24,17:59:20.000,206,11047749,-795,0,1721843959,12611.72660124,211.21512606000033,54397.2004272 2024-07-24,17:59:21.000,206,11047861,-795,0,1721843960,12611.71986492999,211.15168388999882,54397.15850448001 2024-07-24,17:59:22.000,206,11047761,-795,0,1721843961,12611.66597445,211.19397867000225,54396.997800720004 2024-07-24,17:59:23.000,206,11047829,-795,0,1721843962,12611.72660124,211.1869295400029,54397.10959464001 2024-07-24,17:59:24.000,206,11047842,-795,0,1721843963,12611.69965599999,211.15873301999818,54397.17946584001 2024-07-24,17:59:25.000,206,11047849,-795,0,1721843964,12611.82090957999,211.12348737000138,54397.27728552001 2024-07-24,17:59:26.000,206,11047845,-795,0,1721843965,12611.753546479995,211.0882417200046,54397.17946584001 2024-07-24,17:59:27.000,206,11047882,-795,0,1721843966,12611.80070064999,211.09529085000395,54397.27728552001 2024-07-24,17:59:28.000,206,11047764,-795,0,1721843967,12611.78049171999,211.10938911000267,54397.30523400001 2024-07-24,17:59:29.000,206,11047921,-795,0,1721843968,12611.7670191,211.08119258999795,54397.20741432001 2024-07-24,17:59:30.000,206,11047788,-795,0,1721843969,12611.71986492999,211.05299607000052,54397.186452960006 2024-07-24,17:59:31.000,206,11047840,-795,0,1721843970,12611.71986492999,211.04594694000116,54397.17946584001 2024-07-24,17:59:32.000,206,11047819,-795,0,1721843971,12611.672710759995,211.05299607000052,54397.0956204 2024-07-24,17:59:33.000,206,11047858,-795,0,1721843972,12611.70639231,211.0388978100018,54397.08863328001 2024-07-24,17:59:34.000,206,11047822,-795,0,1721843973,12611.72660124,211.01070129000436,54397.15151736 2024-07-24,17:59:35.000,206,11047837,-795,0,1721843974,12611.70639231,210.9754556400003,54397.17946584001 2024-07-24,17:59:36.000,206,11047845,-795,0,1721843975,12611.69965599999,211.00365215999773,54397.186452960006 2024-07-24,17:59:37.000,206,11047863,-795,0,1721843976,12611.69965599999,210.989553899999,54397.116581760005 2024-07-24,17:59:38.000,206,11047846,-795,0,1721843977,12611.612083969994,210.98250476999965,54397.00478784 2024-07-24,17:59:39.000,206,11047833,-795,0,1721843978,12611.585138729999,210.96135738000157,54397.01177496001 2024-07-24,17:59:40.000,206,11047847,-795,0,1721843979,12611.57840241999,210.99660302999837,54397.0257492 2024-07-24,17:59:41.000,206,11047822,-795,0,1721843980,12611.64576552,210.98250476999965,54397.15850448001 2024-07-24,17:59:42.000,206,11047808,-795,0,1721843981,12611.55819348999,210.9754556400003,54397.12356888 2024-07-24,17:59:43.000,206,11047810,-795,0,1721843982,12611.544720869999,210.90496433999942,54397.067671920006 2024-07-24,17:59:44.000,206,11047795,-795,0,1721843983,12611.490830389994,210.92611173000478,54397.06068480001 2024-07-24,17:59:45.000,206,11047794,-795,0,1721843984,12611.490830389994,210.88381695000135,54397.08863328001 2024-07-24,17:59:46.000,206,11047806,-795,0,1721843985,12611.497566699989,210.876767820002,54397.046710560004 2024-07-24,17:59:47.000,206,11047814,-795,0,1721843986,12611.443676219998,210.84857130000455,54396.99081360001 2024-07-24,17:59:48.000,206,11047817,-795,0,1721843987,12611.389785739993,210.86266956000327,54396.99081360001 2024-07-24,17:59:49.000,206,11047847,-795,0,1721843988,12611.463885149999,210.84152216999792,54397.12356888 2024-07-24,17:59:50.000,206,11047827,-795,0,1721843989,12611.443676219998,210.7921782600024,54397.130556 2024-07-24,17:59:51.000,206,11047810,-795,0,1721843990,12611.463885149999,210.74988347999897,54397.116581760005 2024-07-24,17:59:52.000,206,11047780,-795,0,1721843991,12611.416730979989,210.73578522000025,54396.98382648 2024-07-24,17:59:53.000,206,11047782,-795,0,1721843992,12611.436939909989,210.68644131000474,54397.08164616 2024-07-24,17:59:54.000,206,11047823,-795,0,1721843993,12611.416730979989,210.6934904400041,54397.10260752 2024-07-24,17:59:55.000,206,11047862,-795,0,1721843994,12611.409994669993,210.66529391999939,54397.018762080006 2024-07-24,17:59:56.000,206,11047836,-795,0,1721843995,12611.383049429998,210.62299914000323,54396.97683936 2024-07-24,17:59:57.000,206,11047843,-795,0,1721843996,12611.430203599994,210.61595001000387,54397.018762080006 2024-07-24,17:59:58.000,206,11047827,-795,0,1721843997,12611.450412529994,210.61595001000387,54397.116581760005 2024-07-24,17:59:59.000,206,11047814,-795,0,1721843998,12611.463885149999,210.56660610000108,54397.116581760005 2024-07-24,18:00:00.000,206,11047790,-795,0,1721843999,12611.383049429998,210.58775348999916,54397.018762080006 2024-07-24,18:00:01.000,206,11047841,-795,0,1721844000,12611.409994669993,210.56660610000108,54396.99081360001 2024-07-24,18:00:02.000,206,11047823,-795,0,1721844001,12611.403258359998,210.56660610000108,54396.97683936 2024-07-24,18:00:03.000,206,11047814,-795,0,1721844002,12611.403258359998,210.4961148000002,54396.94190376001 2024-07-24,18:00:04.000,206,11047867,-795,0,1721844003,12611.356104189988,210.53840958000364,54397.08164616 2024-07-24,18:00:05.000,206,11047798,-795,0,1721844004,12611.315686329988,210.4820165400015,54396.90696816 2024-07-24,18:00:06.000,206,11047831,-795,0,1721844005,12611.282004779998,210.46791828000278,54396.899981040006 2024-07-24,18:00:07.000,206,11047833,-795,0,1721844006,12611.329158949993,210.46791828000278,54397.01177496001 2024-07-24,18:00:08.000,206,11047792,-795,0,1721844007,12611.282004779998,210.39037785000255,54397.08863328001 2024-07-24,18:00:09.000,206,11047825,-795,0,1721844008,12611.315686329988,210.4326726299987,54397.01177496001 2024-07-24,18:00:10.000,206,11047874,-795,0,1721844009,12611.308950019993,210.36923046000447,54397.17247872 2024-07-24,18:00:11.000,206,11047854,-795,0,1721844010,12611.315686329988,210.3974269800019,54397.06068480001 2024-07-24,18:00:12.000,206,11047843,-795,0,1721844011,12611.221377989998,210.37627959000383,54397.05369768 2024-07-24,18:00:13.000,206,11047832,-795,0,1721844012,12611.234850610002,210.36923046000447,54397.12356888 2024-07-24,18:00:14.000,206,11047865,-795,0,1721844013,12611.322422639998,210.3339848100004,54397.2004272 2024-07-24,18:00:15.000,206,11047864,-795,0,1721844014,12611.255059540003,210.30578829000297,54397.17247872 2024-07-24,18:00:16.000,206,11047791,-795,0,1721844015,12611.180960129997,210.2987391600036,54397.17247872 2024-07-24,18:00:17.000,206,11047796,-795,0,1721844016,12611.127069649992,210.2987391600036,54397.00478784 2024-07-24,18:00:18.000,206,11047812,-795,0,1721844017,12611.147278579992,210.26349350999953,54396.97683936 2024-07-24,18:00:19.000,206,11047836,-795,0,1721844018,12611.140542269997,210.25644438000018,54396.93491664 2024-07-24,18:00:20.000,206,11047823,-795,0,1721844019,12611.052970240002,210.24234612000146,54396.86504544 2024-07-24,18:00:21.000,206,11047859,-795,0,1721844020,12611.113597030002,210.24234612000146,54396.96985224001 2024-07-24,18:00:22.000,206,11047849,-795,0,1721844021,12611.093388100002,210.20710047000466,54397.10260752 2024-07-24,18:00:23.000,206,11047879,-795,0,1721844022,12611.073179170002,210.17890394999995,54396.879019680004 2024-07-24,18:00:24.000,206,11047819,-795,0,1721844023,12611.026024999992,210.1718548200006,54396.997800720004 2024-07-24,18:00:25.000,206,11047867,-795,0,1721844024,12611.005816069992,210.1507074300025,54396.91395528 2024-07-24,18:00:26.000,206,11047860,-795,0,1721844025,12610.992343450001,210.11546177999844,54396.899981040006 2024-07-24,18:00:27.000,206,11047847,-795,0,1721844026,12610.931716660001,210.10136351999972,54396.77421288001 2024-07-24,18:00:28.000,206,11047856,-715,0,1721844027,12610.904771419991,210.11546177999844,54396.851071200006 2024-07-24,18:00:29.000,206,11047803,-795,0,1721844028,12610.911507730001,210.09431439000036,54396.97683936 2024-07-24,18:00:30.000,206,11047834,-795,0,1721844029,12610.911507730001,210.0731670000023,54396.96286512 2024-07-24,18:00:31.000,206,11047826,-795,0,1721844030,12610.904771419991,210.05906874000357,54396.92094240001 2024-07-24,18:00:32.000,206,11047749,-795,0,1721844031,12610.817199389996,210.0731670000023,54396.879019680004 2024-07-24,18:00:33.000,206,11047831,-795,0,1721844032,12610.864353559991,210.05906874000357,54396.899981040006 2024-07-24,18:00:34.000,206,11047838,-795,0,1721844033,12610.857617249996,210.0238230899995,54396.92792952 2024-07-24,18:00:35.000,206,11047806,-795,0,1721844034,12610.79025415,210.01677396000014,54396.69036744 2024-07-24,18:00:36.000,206,11047848,-795,0,1721844035,12610.83067201,209.98152831000334,54396.90696816 2024-07-24,18:00:37.000,206,11047835,-795,0,1721844036,12610.837408319996,209.99562657000206,54396.83709696 2024-07-24,18:00:38.000,206,11047851,-795,0,1721844037,12610.884562489991,209.96743005000462,54396.80914848 2024-07-24,18:00:39.000,206,11047843,-795,0,1721844038,12610.884562489991,210.00972483000078,54396.8860068 2024-07-24,18:00:40.000,206,11047829,-795,0,1721844039,12610.850880940001,209.95333178999863,54396.87203256001 2024-07-24,18:00:41.000,206,11047846,-795,0,1721844040,12610.877826179996,209.97447918000398,54396.84408408001 2024-07-24,18:00:42.000,206,11047843,-795,0,1721844041,12610.756572599996,209.9392335299999,54396.5715864 2024-07-24,18:00:43.000,206,11047801,-795,0,1721844042,12610.83067201,209.91103701000247,54396.75325152001 2024-07-24,18:00:44.000,206,11047831,-795,0,1721844043,12610.803726769991,209.91808614000183,54396.83709696 2024-07-24,18:00:45.000,206,11047837,-795,0,1721844044,12610.837408319996,209.91103701000247,54396.879019680004 2024-07-24,18:00:46.000,206,11047832,-795,0,1721844045,12610.904771419991,209.8757913599984,54396.91395528 2024-07-24,18:00:47.000,206,11047813,-795,0,1721844046,12610.898035109996,209.85464397000032,54396.87203256001 2024-07-24,18:00:48.000,206,11047824,-795,0,1721844047,12610.911507730001,209.81939832000353,54396.899981040006 2024-07-24,18:00:49.000,206,11047844,-795,0,1721844048,12610.877826179996,209.8053000600048,54396.86504544 2024-07-24,18:00:50.000,206,11047809,-795,0,1721844049,12610.898035109996,209.7418578900033,54396.86504544 2024-07-24,18:00:51.000,206,11047819,-795,0,1721844050,12610.877826179996,209.7136613699986,54396.8161356 2024-07-24,18:00:52.000,206,11047841,-795,0,1721844051,12610.844144629991,209.6925139800005,54396.79517424 2024-07-24,18:00:53.000,206,11047838,-795,0,1721844052,12610.803726769991,209.6784157200018,54396.82312272001 2024-07-24,18:00:54.000,206,11047851,-795,0,1721844053,12610.823935699991,209.65726833000372,54396.86504544 2024-07-24,18:00:55.000,206,11047846,-795,0,1721844054,12610.81046308,209.629071809999,54396.8860068 2024-07-24,18:00:56.000,206,11047843,-795,0,1721844055,12610.77004522,209.5938261600022,54396.85805832 2024-07-24,18:00:57.000,206,11047801,-795,0,1721844056,12610.72289104999,209.62202267999965,54396.79517424 2024-07-24,18:00:58.000,206,11047837,-795,0,1721844057,12610.72962736,209.54448224999942,54396.69735456 2024-07-24,18:00:59.000,206,11047827,-795,0,1721844058,12610.66226425999,209.54448224999942,54396.70434168001 2024-07-24,18:01:00.000,206,11047848,-795,0,1721844059,12610.66226425999,209.51628573000198,54396.75325152001 2024-07-24,18:01:01.000,206,11047803,-795,0,1721844060,12610.655527949995,209.51628573000198,54396.73927728 2024-07-24,18:01:02.000,206,11047830,-795,0,1721844061,12610.66226425999,209.4951383400039,54396.69735456 2024-07-24,18:01:03.000,206,11047794,-795,0,1721844062,12610.64205532999,209.48808921000455,54396.662418960004 2024-07-24,18:01:04.000,206,11047830,-795,0,1721844063,12610.60163746999,209.45284356000047,54396.60652200001 2024-07-24,18:01:05.000,206,11047808,-795,0,1721844064,12610.60163746999,209.48808921000455,54396.63447048001 2024-07-24,18:01:06.000,206,11047849,-795,0,1721844065,12610.574692229995,209.4951383400039,54396.55761216001 2024-07-24,18:01:07.000,206,11047840,-795,0,1721844066,12610.56121960999,209.4951383400039,54396.59953488 2024-07-24,18:01:08.000,206,11047814,-795,0,1721844067,12610.58816485,209.47399094999855,54396.613509120005 2024-07-24,18:01:09.000,206,11047818,-795,0,1721844068,12610.60837378,209.4951383400039,54396.6414576 2024-07-24,18:01:10.000,206,11047839,-795,0,1721844069,12610.655527949995,209.43874530000176,54396.67639320001 2024-07-24,18:01:11.000,206,11047828,-795,0,1721844070,12610.62858271,209.4669418199992,54396.64844472 2024-07-24,18:01:12.000,206,11047829,-795,0,1721844071,12610.554483299995,209.44579443000111,54396.64844472 2024-07-24,18:01:13.000,206,11047849,-795,0,1721844072,12610.56795592,209.4669418199992,54396.52966368 2024-07-24,18:01:14.000,206,11047866,-795,0,1721844073,12610.56795592,209.40349964999768,54396.66940608 2024-07-24,18:01:15.000,206,11047818,-795,0,1721844074,12610.58142853999,209.43874530000176,54396.683380320006 2024-07-24,18:01:16.000,206,11047884,-795,0,1721844075,12610.54101067999,209.40349964999768,54396.71831592 2024-07-24,18:01:17.000,206,11047815,-795,0,1721844076,12610.56795592,209.4316961700024,54396.55761216001 2024-07-24,18:01:18.000,206,11047834,-795,0,1721844077,12610.60163746999,209.40349964999768,54396.62049624 2024-07-24,18:01:19.000,206,11047856,-795,0,1721844078,12610.615110089995,209.41759791000368,54396.72530304001 2024-07-24,18:01:20.000,206,11047868,-795,0,1721844079,12610.62858271,209.41054878000432,54396.69036744 2024-07-24,18:01:21.000,206,11047820,-795,0,1721844080,12610.574692229995,209.45989268999983,54396.6414576 2024-07-24,18:01:22.000,206,11047818,-795,0,1721844081,12610.52080174999,209.41054878000432,54396.58556064001 2024-07-24,18:01:23.000,206,11047828,-795,0,1721844082,12610.554483299995,209.44579443000111,54396.60652200001 2024-07-24,18:01:24.000,206,11047842,-795,0,1721844083,12610.52080174999,209.50218747000326,54396.63447048001 2024-07-24,18:01:25.000,206,11047824,-795,0,1721844084,12610.514065439995,209.51628573000198,54396.62049624 2024-07-24,18:01:26.000,206,11047852,-795,0,1721844085,12610.56121960999,209.50218747000326,54396.683380320006 2024-07-24,18:01:27.000,206,11047798,-795,0,1721844086,12610.52080174999,209.5303839900007,54396.683380320006 2024-07-24,18:01:28.000,206,11047808,-795,0,1721844087,12610.58816485,209.50218747000326,54396.711328800004 2024-07-24,18:01:29.000,206,11047832,-795,0,1721844088,12610.54774699,209.53743312000006,54396.73927728 2024-07-24,18:01:30.000,206,11047856,-795,0,1721844089,12610.554483299995,209.5303839900007,54396.69735456 2024-07-24,18:01:31.000,206,11047841,-795,0,1721844090,12610.46691127,209.5938261600022,54396.662418960004 2024-07-24,18:01:32.000,206,11047786,-795,0,1721844091,12610.473647579995,209.5797279000035,54396.62748336 2024-07-24,18:01:33.000,206,11047841,-795,0,1721844092,12610.46017495999,209.62202267999965,54396.613509120005 2024-07-24,18:01:34.000,206,11047792,-795,0,1721844093,12610.473647579995,209.60087529000157,54396.62748336 2024-07-24,18:01:35.000,206,11047840,-795,0,1721844094,12610.46691127,209.64317006999772,54396.732290160006 2024-07-24,18:01:36.000,206,11047788,-795,0,1721844095,12610.4871202,209.65726833000372,54396.75325152001 2024-07-24,18:01:37.000,206,11047814,-795,0,1721844096,12610.42649341,209.69956310999987,54396.67639320001 2024-07-24,18:01:38.000,206,11047804,-795,0,1721844097,12610.41975709999,209.6925139800005,54396.59254776 2024-07-24,18:01:39.000,206,11047848,-795,0,1721844098,12610.386075549999,209.75595615000202,54396.62049624 2024-07-24,18:01:40.000,206,11047859,-635,0,1721844099,12610.332185069994,209.72775963000458,54396.55062504 2024-07-24,18:01:41.000,206,11047787,-795,0,1721844100,12610.386075549999,209.75595615000202,54396.63447048001 2024-07-24,18:01:42.000,206,11047839,-795,0,1721844101,12610.372602929994,209.78415266999946,54396.6414576 2024-07-24,18:01:43.000,206,11047826,-795,0,1721844102,12610.332185069994,209.79825092999818,54396.52966368 2024-07-24,18:01:44.000,206,11047797,-795,0,1721844103,12610.365866619999,209.8264474500029,54396.63447048001 2024-07-24,18:01:45.000,206,11047856,-795,0,1721844104,12610.31871244999,209.91808614000183,54396.60652200001 2024-07-24,18:01:46.000,206,11047819,-795,0,1721844105,12610.345657689999,209.86874222999904,54396.62049624 2024-07-24,18:01:47.000,206,11047799,-795,0,1721844106,12610.291767209994,209.90398788000311,54396.5017152 2024-07-24,18:01:48.000,206,11047802,-795,0,1721844107,12610.298503519989,209.94628265999927,54396.55761216001 2024-07-24,18:01:49.000,206,11047783,-795,0,1721844108,12610.33892137999,209.99562657000206,54396.711328800004 2024-07-24,18:01:50.000,206,11047800,-795,0,1721844109,12610.345657689999,209.9885774400027,54396.65543184001 2024-07-24,18:01:51.000,206,11047811,-795,0,1721844110,12610.291767209994,210.00972483000078,54396.63447048001 2024-07-24,18:01:52.000,206,11047819,-795,0,1721844111,12610.264821969999,209.99562657000206,54396.5715864 2024-07-24,18:01:53.000,206,11047788,-795,0,1721844112,12610.271558279994,210.00972483000078,54396.58556064001 2024-07-24,18:01:54.000,206,11047843,-795,0,1721844113,12610.298503519989,210.0238230899995,54396.59953488 2024-07-24,18:01:55.000,206,11047802,-795,0,1721844114,12610.278294589989,210.00972483000078,54396.60652200001 2024-07-24,18:01:56.000,206,11047819,-795,0,1721844115,12610.177249939989,210.00972483000078,54396.48774096001 2024-07-24,18:01:57.000,206,11047807,-795,0,1721844116,12610.204195179998,210.00267570000142,54396.5017152 2024-07-24,18:01:58.000,206,11047822,-795,0,1721844117,12610.231140419994,209.98152831000334,54396.63447048001 2024-07-24,18:01:59.000,206,11047827,-795,0,1721844118,12610.204195179998,210.00267570000142,54396.62049624 2024-07-24,18:02:00.000,206,11047809,-795,0,1721844119,12610.197458869989,210.00267570000142,54396.62748336 2024-07-24,18:02:01.000,206,11047837,-795,0,1721844120,12610.096414219988,210.00267570000142,54396.60652200001 2024-07-24,18:02:02.000,206,11047792,-795,0,1721844121,12610.130095769993,209.9885774400027,54396.45280536 2024-07-24,18:02:03.000,206,11047811,-755,0,1721844122,12610.076205289988,209.960380919998,54396.45979248 2024-07-24,18:02:04.000,206,11047770,-795,0,1721844123,12610.103150529998,209.9392335299999,54396.543637920004 2024-07-24,18:02:05.000,206,11047817,-795,0,1721844124,12610.150304699993,209.9392335299999,54396.64844472 2024-07-24,18:02:06.000,206,11047865,-795,0,1721844125,12610.055996360003,209.9251352700012,54396.55761216001 2024-07-24,18:02:07.000,206,11047863,-795,0,1721844126,12610.035787430003,209.91103701000247,54396.67639320001 2024-07-24,18:02:08.000,206,11047838,-795,0,1721844127,12609.981896949997,209.86874222999904,54396.47376672 2024-07-24,18:02:09.000,206,11047801,-795,0,1721844128,12610.076205289988,209.8405457100016,54396.59953488 2024-07-24,18:02:10.000,206,11047854,-795,0,1721844129,12610.042523739998,209.83349658000225,54396.66940608 2024-07-24,18:02:11.000,206,11047859,-795,0,1721844130,12610.022314809998,209.7771035400001,54396.69036744 2024-07-24,18:02:12.000,206,11047821,-795,0,1721844131,12609.941479089997,209.76300528000138,54396.55761216001 2024-07-24,18:02:13.000,206,11047868,-795,0,1721844132,12609.948215399992,209.73480876000394,54396.63447048001 2024-07-24,18:02:14.000,206,11047836,-795,0,1721844133,12609.975160640002,209.7136613699986,54396.69036744 2024-07-24,18:02:15.000,206,11047852,-795,0,1721844134,12609.948215399992,209.68546485000115,54396.66940608 2024-07-24,18:02:16.000,206,11047785,-795,0,1721844135,12609.934742780002,209.68546485000115,54396.64844472 2024-07-24,18:02:17.000,206,11047816,-795,0,1721844136,12609.874115990002,209.66431746000308,54396.613509120005 2024-07-24,18:02:18.000,206,11047849,-795,0,1721844137,12609.887588609992,209.6149735500003,54396.5017152 2024-07-24,18:02:19.000,206,11047842,-795,0,1721844138,12609.813489200002,209.5938261600022,54396.48774096001 2024-07-24,18:02:20.000,206,11047826,-795,0,1721844139,12609.833698130002,209.62202267999965,54396.58556064001 2024-07-24,18:02:21.000,206,11047820,-795,0,1721844140,12609.779807649997,209.5938261600022,54396.60652200001 2024-07-24,18:02:22.000,206,11047823,-795,0,1721844141,12609.752862410001,209.57267877000413,54396.5715864 2024-07-24,18:02:23.000,206,11047848,-795,0,1721844142,12609.705708239992,209.57267877000413,54396.55062504 2024-07-24,18:02:24.000,206,11047737,-795,0,1721844143,12609.719180859996,209.5797279000035,54396.55062504 2024-07-24,18:02:25.000,206,11047815,-795,0,1721844144,12609.692235620001,209.56562964000477,54396.53665080001 2024-07-24,18:02:26.000,206,11047827,-795,0,1721844145,12609.645081449991,209.55858050999814,54396.515689440006 2024-07-24,18:02:27.000,206,11047838,-795,0,1721844146,12609.624872519991,209.5303839900007,54396.41088264 2024-07-24,18:02:28.000,206,11047849,-795,0,1721844147,12609.577718349996,209.53743312000006,54396.41786976001 2024-07-24,18:02:29.000,206,11047817,-795,0,1721844148,12609.618136209996,209.53743312000006,54396.5715864 2024-07-24,18:02:30.000,206,11047797,-795,0,1721844149,12609.651817760001,209.50923660000262,54396.564599280005 2024-07-24,18:02:31.000,206,11047850,-795,0,1721844150,12609.564245729991,209.52333486000134,54396.494728080004 2024-07-24,18:02:32.000,206,11047846,-795,0,1721844151,12609.557509419996,209.51628573000198,54396.42485688 2024-07-24,18:02:33.000,206,11047779,-795,0,1721844152,12609.48341000999,209.5303839900007,54396.431844 2024-07-24,18:02:34.000,206,11047862,-795,0,1721844153,12609.48341000999,209.51628573000198,54396.43883112001 2024-07-24,18:02:35.000,206,11047810,-795,0,1721844154,12609.49014632,209.47399094999855,54396.45280536 2024-07-24,18:02:36.000,206,11047814,-795,0,1721844155,12609.416046909995,209.48808921000455,54396.34101144001 2024-07-24,18:02:37.000,206,11047778,-795,0,1721844156,12609.436255839995,209.4810400799979,54396.375947040004 2024-07-24,18:02:38.000,206,11047834,-795,0,1721844157,12609.44972846,209.45989268999983,54396.38992128001 2024-07-24,18:02:39.000,206,11047814,-795,0,1721844158,12609.436255839995,209.4669418199992,54396.46677960001 2024-07-24,18:02:40.000,206,11047789,-795,0,1721844159,12609.36889274,209.45989268999983,54396.32005008001 2024-07-24,18:02:41.000,206,11047843,-795,0,1721844160,12609.294793329995,209.4951383400039,54396.32005008001 2024-07-24,18:02:42.000,206,11047834,-795,0,1721844161,12609.30826595,209.4669418199992,54396.30607584 2024-07-24,18:02:43.000,206,11047801,-795,0,1721844162,12609.28805702,209.48808921000455,54396.26415312 2024-07-24,18:02:44.000,206,11047816,-795,0,1721844163,12609.30826595,209.4810400799979,54396.35498568 2024-07-24,18:02:45.000,206,11047818,-795,0,1721844164,12609.28132070999,209.4951383400039,54396.43883112001 2024-07-24,18:02:46.000,206,11047788,-795,0,1721844165,12609.28805702,209.4951383400039,54396.396908400005 2024-07-24,18:02:47.000,206,11047820,-795,0,1721844166,12609.234166539994,209.4669418199992,54396.35498568 2024-07-24,18:02:48.000,206,11047770,-795,0,1721844167,12609.234166539994,209.4669418199992,54396.327037200004 2024-07-24,18:02:49.000,206,11047745,-795,0,1721844168,12609.20048498999,209.45989268999983,54396.35498568 2024-07-24,18:02:50.000,206,11047825,-795,0,1721844169,12609.146594509999,209.47399094999855,54396.347998560006 2024-07-24,18:02:51.000,206,11047800,-795,0,1721844170,12609.146594509999,209.4669418199992,54396.27114024001 2024-07-24,18:02:52.000,206,11047840,-795,0,1721844171,12609.092704029994,209.45989268999983,54396.17332056001 2024-07-24,18:02:53.000,206,11047808,-795,0,1721844172,12609.099440339989,209.4810400799979,54396.38293416 2024-07-24,18:02:54.000,206,11047801,-795,0,1721844173,12609.16006712999,209.48808921000455,54396.396908400005 2024-07-24,18:02:55.000,206,11047801,-795,0,1721844174,12609.126385579999,209.4951383400039,54396.45979248 2024-07-24,18:02:56.000,206,11047802,-795,0,1721844175,12609.126385579999,209.4951383400039,54396.40389552 2024-07-24,18:02:57.000,206,11047822,-795,0,1721844176,12609.025340929998,209.4810400799979,54396.21524328 2024-07-24,18:02:58.000,206,11047742,-795,0,1721844177,12609.018604619989,209.47399094999855,54396.229217520005 2024-07-24,18:02:59.000,206,11047816,-795,0,1721844178,12609.059022479989,209.48808921000455,54396.27114024001 2024-07-24,18:03:00.000,206,11047816,-795,0,1721844179,12608.964714139998,209.53743312000006,54396.09646224 2024-07-24,18:03:01.000,206,11047814,-795,0,1721844180,12609.018604619989,209.50923660000262,54396.28511448 2024-07-24,18:03:02.000,206,11047824,-795,0,1721844181,12609.045549859999,209.45989268999983,54396.26415312 2024-07-24,18:03:03.000,206,11047778,-795,0,1721844182,12608.984923069998,209.45284356000047,54396.16633344 2024-07-24,18:03:04.000,206,11047725,-795,0,1721844183,12609.018604619989,209.4669418199992,54396.20126904001 2024-07-24,18:03:05.000,206,11047806,-795,0,1721844184,12609.011868309994,209.45989268999983,54396.1872948 2024-07-24,18:03:06.000,206,11047765,-795,0,1721844185,12608.957977829989,209.4669418199992,54396.12441072 2024-07-24,18:03:07.000,206,11047816,-795,0,1721844186,12608.971450449993,209.41759791000368,54396.12441072 2024-07-24,18:03:08.000,206,11047748,-795,0,1721844187,12608.931032589993,209.44579443000111,54396.110436480005 2024-07-24,18:03:09.000,206,11047755,-795,0,1721844188,12608.931032589993,209.4810400799979,54396.08248800001 2024-07-24,18:03:10.000,206,11047823,-795,0,1721844189,12609.038813549989,209.45284356000047,54396.21524328 2024-07-24,18:03:11.000,206,11047796,-795,0,1721844190,12609.005131999998,209.4316961700024,54396.16633344 2024-07-24,18:03:12.000,206,11047820,-795,0,1721844191,12608.984923069998,209.42464704000304,54396.09646224 2024-07-24,18:03:13.000,206,11047796,-795,0,1721844192,12609.018604619989,209.44579443000111,54396.14537208 2024-07-24,18:03:14.000,206,11047842,-795,0,1721844193,12608.991659379994,209.43874530000176,54396.12441072 2024-07-24,18:03:15.000,206,11047830,-795,0,1721844194,12609.018604619989,209.4316961700024,54396.14537208 2024-07-24,18:03:16.000,206,11047838,-795,0,1721844195,12608.978186759989,209.43874530000176,54396.14537208 2024-07-24,18:03:17.000,206,11047805,-795,0,1721844196,12608.978186759989,209.42464704000304,54396.08947512 2024-07-24,18:03:18.000,206,11047823,-795,0,1721844197,12608.957977829989,209.42464704000304,54396.08947512 2024-07-24,18:03:19.000,206,11047805,-795,0,1721844198,12609.011868309994,209.43874530000176,54396.19428192 2024-07-24,18:03:20.000,206,11047815,-795,0,1721844199,12608.984923069998,209.43874530000176,54396.180307680006 2024-07-24,18:03:21.000,206,11047814,-795,0,1721844200,12608.998395689989,209.4669418199992,54396.10344936001 2024-07-24,18:03:22.000,206,11047810,-795,0,1721844201,12608.944505209998,209.44579443000111,54396.06851376 2024-07-24,18:03:23.000,206,11047789,-795,0,1721844202,12608.904087349998,209.45989268999983,54395.98466832001 2024-07-24,18:03:24.000,206,11047810,-795,0,1721844203,12608.883878419998,209.4810400799979,54396.1174236 2024-07-24,18:03:25.000,206,11047846,-795,0,1721844204,12609.011868309994,209.48808921000455,54396.180307680006 2024-07-24,18:03:26.000,206,11047829,-795,0,1721844205,12608.924296279998,209.4951383400039,54396.15235920001 2024-07-24,18:03:27.000,206,11047862,-795,0,1721844206,12608.924296279998,209.50923660000262,54396.13838496 2024-07-24,18:03:28.000,206,11047778,-795,0,1721844207,12608.944505209998,209.50923660000262,54396.14537208 2024-07-24,18:03:29.000,206,11047772,-795,0,1721844208,12608.951241519993,209.55153137999878,54396.229217520005 2024-07-24,18:03:30.000,206,11047811,-795,0,1721844209,12608.957977829989,209.53743312000006,54396.21524328 2024-07-24,18:03:31.000,206,11047815,-795,0,1721844210,12608.883878419998,209.58677703000285,54396.15235920001 2024-07-24,18:03:32.000,206,11047778,-795,0,1721844211,12608.897351039988,209.56562964000477,54396.159346320004 2024-07-24,18:03:33.000,206,11047805,-795,0,1721844212,12608.924296279998,209.57267877000413,54396.180307680006 2024-07-24,18:03:34.000,206,11047822,-795,0,1721844213,12608.897351039988,209.58677703000285,54396.06851376 2024-07-24,18:03:35.000,206,11047807,-795,0,1721844214,12609.005131999998,209.60087529000157,54396.23620464 2024-07-24,18:03:36.000,206,11047791,-795,0,1721844215,12608.957977829989,209.56562964000477,54396.21524328 2024-07-24,18:03:37.000,206,11047822,-795,0,1721844216,12608.910823659993,209.58677703000285,54396.13838496 2024-07-24,18:03:38.000,206,11047816,-795,0,1721844217,12608.863669489998,209.55858050999814,54396.08947512 2024-07-24,18:03:39.000,206,11047785,-795,0,1721844218,12608.856933180003,209.57267877000413,54396.03357816001 2024-07-24,18:03:40.000,206,11047759,-795,0,1721844219,12608.856933180003,209.57267877000413,54396.1872948 2024-07-24,18:03:41.000,206,11047803,-795,0,1721844220,12608.931032589993,209.629071809999,54396.208256160004 2024-07-24,18:03:42.000,206,11047828,-795,0,1721844221,12608.850196869993,209.56562964000477,54396.22223040001 2024-07-24,18:03:43.000,206,11047780,-795,0,1721844222,12608.803042699998,209.5797279000035,54396.08947512 2024-07-24,18:03:44.000,206,11047808,-755,0,1721844223,12608.850196869993,209.53743312000006,54396.110436480005 2024-07-24,18:03:45.000,206,11047777,-795,0,1721844224,12608.809779009993,209.55153137999878,54396.110436480005 2024-07-24,18:03:46.000,206,11047794,-795,0,1721844225,12608.762624839997,209.55153137999878,54395.991655440004 2024-07-24,18:03:47.000,206,11047789,-795,0,1721844226,12608.782833769998,209.55153137999878,54396.03357816001 2024-07-24,18:03:48.000,206,11047785,-795,0,1721844227,12608.755888530002,209.55858050999814,54396.0475524 2024-07-24,18:03:49.000,206,11047801,-795,0,1721844228,12608.796306390002,209.54448224999942,54396.110436480005 2024-07-24,18:03:50.000,206,11047815,-795,0,1721844229,12608.863669489998,209.51628573000198,54396.13139784001 2024-07-24,18:03:51.000,206,11047796,-795,0,1721844230,12608.749152219993,209.51628573000198,54396.061526640005 2024-07-24,18:03:52.000,206,11047802,-795,0,1721844231,12608.796306390002,209.53743312000006,54396.15235920001 2024-07-24,18:03:53.000,206,11047800,-795,0,1721844232,12608.695261740002,209.55153137999878,54396.06851376 2024-07-24,18:03:54.000,206,11047807,-795,0,1721844233,12608.749152219993,209.50218747000326,54396.02659104 2024-07-24,18:03:55.000,206,11047758,-795,0,1721844234,12608.803042699998,209.50218747000326,54396.08248800001 2024-07-24,18:03:56.000,206,11047778,-795,0,1721844235,12608.776097460002,209.50218747000326,54396.08947512 2024-07-24,18:03:57.000,206,11047760,-795,0,1721844236,12608.742415909997,209.54448224999942,54396.061526640005 2024-07-24,18:03:58.000,206,11047772,-795,0,1721844237,12608.769361149993,209.51628573000198,54396.0475524 2024-07-24,18:03:59.000,206,11047815,-795,0,1721844238,12608.769361149993,209.48808921000455,54396.20126904001 2024-07-24,18:04:00.000,206,11047812,-795,0,1721844239,12608.843460559998,209.4810400799979,54396.15235920001 2024-07-24,18:04:01.000,206,11047740,-795,0,1721844240,12608.782833769998,209.4951383400039,54396.10344936001 2024-07-24,18:04:02.000,206,11047751,-795,0,1721844241,12608.722206979997,209.47399094999855,54396.01960392 2024-07-24,18:04:03.000,206,11047769,-795,0,1721844242,12608.681789119997,209.50218747000326,54396.00562968001 2024-07-24,18:04:04.000,206,11047783,-795,0,1721844243,12608.735679600002,209.50218747000326,54396.17332056001 2024-07-24,18:04:05.000,206,11047811,-795,0,1721844244,12608.722206979997,209.50218747000326,54396.180307680006 2024-07-24,18:04:06.000,206,11047771,-795,0,1721844245,12608.600953399997,209.4951383400039,54395.92877136 2024-07-24,18:04:07.000,206,11047816,-795,0,1721844246,12608.695261740002,209.47399094999855,54396.08947512 2024-07-24,18:04:08.000,206,11047813,-795,0,1721844247,12608.681789119997,209.47399094999855,54396.15235920001 2024-07-24,18:04:09.000,206,11047840,-795,0,1721844248,12608.648107569992,209.45989268999983,54396.040565280004 2024-07-24,18:04:10.000,206,11047845,-795,0,1721844249,12608.627898639992,209.4316961700024,54396.13838496 2024-07-24,18:04:11.000,206,11047805,-795,0,1721844250,12608.627898639992,209.38940138999897,54396.08248800001 2024-07-24,18:04:12.000,206,11047819,-795,0,1721844251,12608.641371259997,209.37530313000025,54396.13139784001 2024-07-24,18:04:13.000,206,11047774,-795,0,1721844252,12608.681789119997,209.42464704000304,54396.229217520005 2024-07-24,18:04:14.000,206,11047818,-795,0,1721844253,12608.708734359992,209.3823522599996,54396.2921016 2024-07-24,18:04:15.000,206,11047811,-795,0,1721844254,12608.715470670002,209.38940138999897,54396.30607584 2024-07-24,18:04:16.000,206,11047770,-795,0,1721844255,12608.641371259997,209.3823522599996,54396.375947040004 2024-07-24,18:04:17.000,206,11047793,-795,0,1721844256,12608.648107569992,209.34005748000345,54396.24319176 2024-07-24,18:04:18.000,206,11047807,-795,0,1721844257,12608.627898639992,209.35415574000217,54396.13139784001 2024-07-24,18:04:19.000,206,11047820,-795,0,1721844258,12608.654843880002,209.31186095999874,54396.110436480005 2024-07-24,18:04:20.000,206,11047806,-795,0,1721844259,12608.627898639992,209.35415574000217,54396.229217520005 2024-07-24,18:04:21.000,206,11047764,-795,0,1721844260,12608.668316499992,209.34005748000345,54396.25017888001 2024-07-24,18:04:22.000,206,11047812,-795,0,1721844261,12608.668316499992,209.32595922000473,54396.22223040001 2024-07-24,18:04:23.000,206,11047809,-795,0,1721844262,12608.668316499992,209.30481182999938,54396.21524328 2024-07-24,18:04:24.000,206,11047736,-795,0,1721844263,12608.607689709992,209.29071357000066,54396.229217520005 2024-07-24,18:04:25.000,206,11047692,-795,0,1721844264,12608.547062919992,209.29071357000066,54396.159346320004 2024-07-24,18:04:26.000,206,11047793,-795,0,1721844265,12608.520117679996,209.27661531000194,54396.14537208 2024-07-24,18:04:27.000,206,11047753,-795,0,1721844266,12608.580744469997,209.29071357000066,54396.110436480005 2024-07-24,18:04:28.000,206,11047751,-795,0,1721844267,12608.499908749996,209.29776270000002,54396.061526640005 2024-07-24,18:04:29.000,206,11047801,-795,0,1721844268,12608.533590300001,209.29776270000002,54396.08947512 2024-07-24,18:04:30.000,206,11047774,-795,0,1721844269,12608.594217090002,209.27661531000194,54396.15235920001 2024-07-24,18:04:31.000,206,11047812,-795,0,1721844270,12608.567271849992,209.26956618000258,54396.09646224 2024-07-24,18:04:32.000,206,11047749,-795,0,1721844271,12608.526853989992,209.26251705000323,54396.03357816001 2024-07-24,18:04:33.000,206,11047752,-795,0,1721844272,12608.553799230001,209.25546792000387,54396.00562968001 2024-07-24,18:04:34.000,206,11047723,-795,0,1721844273,12608.540326609997,209.25546792000387,54396.1174236 2024-07-24,18:04:35.000,206,11047774,-795,0,1721844274,12608.560535539997,209.26251705000323,54396.15235920001 2024-07-24,18:04:36.000,206,11047770,-795,0,1721844275,12608.506645059992,209.2343205299985,54396.17332056001 2024-07-24,18:04:37.000,206,11047817,-795,0,1721844276,12608.553799230001,209.2343205299985,54396.02659104 2024-07-24,18:04:38.000,206,11047747,-795,0,1721844277,12608.574008160002,209.22727139999915,54396.10344936001 2024-07-24,18:04:39.000,206,11047778,-795,0,1721844278,12608.641371259997,209.19202575000236,54396.159346320004 2024-07-24,18:04:40.000,206,11047754,-795,0,1721844279,12608.574008160002,209.2343205299985,54396.17332056001 2024-07-24,18:04:41.000,206,11047780,-795,0,1721844280,12608.574008160002,209.22727139999915,54396.12441072 2024-07-24,18:04:42.000,206,11047757,-795,0,1721844281,12608.533590300001,209.25546792000387,54396.06851376 2024-07-24,18:04:43.000,206,11047809,-795,0,1721844282,12608.574008160002,209.2484187900045,54396.02659104 2024-07-24,18:04:44.000,206,11047776,-795,0,1721844283,12608.580744469997,209.2343205299985,54396.110436480005 2024-07-24,18:04:45.000,206,11047790,-795,0,1721844284,12608.614426020002,209.2202222699998,54396.13838496 2024-07-24,18:04:46.000,206,11047789,-795,0,1721844285,12608.466227199991,209.2343205299985,54395.893835760005 2024-07-24,18:04:47.000,206,11047794,-795,0,1721844286,12608.560535539997,209.19907488000172,54396.110436480005 2024-07-24,18:04:48.000,206,11047780,-795,0,1721844287,12608.574008160002,209.2343205299985,54396.15235920001 2024-07-24,18:04:49.000,206,11047794,-795,0,1721844288,12608.587480779992,209.22727139999915,54396.110436480005 2024-07-24,18:04:50.000,206,11047755,-795,0,1721844289,12608.567271849992,209.21317314000044,54396.110436480005 2024-07-24,18:04:51.000,206,11047772,-795,0,1721844290,12608.574008160002,209.19907488000172,54396.06851376 2024-07-24,18:04:52.000,206,11047802,-795,0,1721844291,12608.560535539997,209.2343205299985,54396.09646224 2024-07-24,18:04:53.000,206,11047761,-795,0,1721844292,12608.587480779992,209.2202222699998,54396.09646224 2024-07-24,18:04:54.000,206,11047823,-795,0,1721844293,12608.600953399997,209.2202222699998,54396.1872948 2024-07-24,18:04:55.000,206,11047805,-795,0,1721844294,12608.648107569992,209.21317314000044,54396.25017888001 2024-07-24,18:04:56.000,206,11047780,-795,0,1721844295,12608.580744469997,209.22727139999915,54396.2921016 2024-07-24,18:04:57.000,206,11047803,-795,0,1721844296,12608.600953399997,209.2343205299985,54396.17332056001 2024-07-24,18:04:58.000,206,11047788,-795,0,1721844297,12608.526853989992,209.21317314000044,54396.159346320004 2024-07-24,18:04:59.000,206,11047786,-795,0,1721844298,12608.533590300001,209.22727139999915,54396.13139784001 2024-07-24,18:05:00.000,206,11047767,-795,0,1721844299,12608.560535539997,209.24136965999787,54396.25017888001 2024-07-24,18:05:01.000,206,11047756,-795,0,1721844300,12608.587480779992,209.2484187900045,54396.19428192 2024-07-24,18:05:02.000,206,11047799,-795,0,1721844301,12608.580744469997,209.2343205299985,54396.27114024001 2024-07-24,18:05:03.000,206,11047817,-795,0,1721844302,12608.594217090002,209.21317314000044,54396.1872948 2024-07-24,18:05:04.000,206,11047801,-795,0,1721844303,12608.574008160002,209.2484187900045,54396.3619728 2024-07-24,18:05:05.000,206,11047791,-795,0,1721844304,12608.553799230001,209.22727139999915,54396.21524328 2024-07-24,18:05:06.000,206,11047765,-795,0,1721844305,12608.513381370001,209.21317314000044,54396.229217520005 2024-07-24,18:05:07.000,206,11047799,-795,0,1721844306,12608.513381370001,209.2343205299985,54396.08947512 2024-07-24,18:05:08.000,206,11047805,-795,0,1721844307,12608.432545650001,209.19202575000236,54396.08248800001 2024-07-24,18:05:09.000,206,11047756,-795,0,1721844308,12608.513381370001,209.24136965999787,54396.23620464 2024-07-24,18:05:10.000,206,11047786,-795,0,1721844309,12608.533590300001,209.21317314000044,54396.21524328 2024-07-24,18:05:11.000,206,11047764,-795,0,1721844310,12608.405600409991,209.2343205299985,54396.10344936001 2024-07-24,18:05:12.000,206,11047735,-795,0,1721844311,12608.425809339991,209.22727139999915,54396.061526640005 2024-07-24,18:05:13.000,206,11047777,-795,0,1721844312,12608.499908749996,209.2343205299985,54396.1174236 2024-07-24,18:05:14.000,206,11047820,-795,0,1721844313,12608.526853989992,209.19907488000172,54396.16633344 2024-07-24,18:05:15.000,206,11047786,-795,0,1721844314,12608.560535539997,209.2343205299985,54396.14537208 2024-07-24,18:05:16.000,206,11047802,-795,0,1721844315,12608.520117679996,209.22727139999915,54396.08248800001 2024-07-24,18:05:17.000,206,11047753,-795,0,1721844316,12608.540326609997,209.22727139999915,54396.1174236 2024-07-24,18:05:18.000,206,11047773,-795,0,1721844317,12608.600953399997,209.21317314000044,54396.257166 2024-07-24,18:05:19.000,206,11047805,-795,0,1721844318,12608.547062919992,209.20612401000108,54396.08947512 2024-07-24,18:05:20.000,206,11047787,-795,0,1721844319,12608.580744469997,209.17087836000428,54396.21524328 2024-07-24,18:05:21.000,206,11047813,-795,0,1721844320,12608.533590300001,209.22727139999915,54396.13838496 2024-07-24,18:05:22.000,206,11047756,-795,0,1721844321,12608.547062919992,209.184976620003,54396.13139784001 2024-07-24,18:05:23.000,206,11047746,-795,0,1721844322,12608.540326609997,209.16382922999765,54396.061526640005 2024-07-24,18:05:24.000,206,11047762,-795,0,1721844323,12608.580744469997,209.19202575000236,54396.23620464 2024-07-24,18:05:25.000,206,11047782,-795,0,1721844324,12608.594217090002,209.184976620003,54396.23620464 2024-07-24,18:05:26.000,206,11047795,-795,0,1721844325,12608.600953399997,209.17792749000364,54396.23620464 2024-07-24,18:05:27.000,206,11047775,-795,0,1721844326,12608.594217090002,209.19202575000236,54396.19428192 2024-07-24,18:05:28.000,206,11047776,-795,0,1721844327,12608.594217090002,209.184976620003,54396.25017888001 2024-07-24,18:05:29.000,206,11047776,-795,0,1721844328,12608.607689709992,209.16382922999765,54396.208256160004 2024-07-24,18:05:30.000,206,11047780,-795,0,1721844329,12608.560535539997,209.14268183999957,54396.257166 2024-07-24,18:05:31.000,206,11047805,-795,0,1721844330,12608.560535539997,209.16382922999765,54396.17332056001 2024-07-24,18:05:32.000,206,11047801,-795,0,1721844331,12608.540326609997,209.17792749000364,54396.21524328 2024-07-24,18:05:33.000,206,11047809,-795,0,1721844332,12608.621162329997,209.17792749000364,54396.31306296 2024-07-24,18:05:34.000,206,11047813,-795,0,1721844333,12608.641371259997,209.1215344500015,54396.3619728 2024-07-24,18:05:35.000,206,11047786,-795,0,1721844334,12608.675052810002,209.12858358000085,54396.35498568 2024-07-24,18:05:36.000,206,11047785,-795,0,1721844335,12608.695261740002,209.1003870600034,54396.32005008001 2024-07-24,18:05:37.000,206,11047799,-795,0,1721844336,12608.661580189997,209.10743619000277,54396.1872948 2024-07-24,18:05:38.000,206,11047816,-795,0,1721844337,12608.648107569992,209.07923966999806,54396.22223040001 2024-07-24,18:05:39.000,206,11047808,-795,0,1721844338,12608.675052810002,209.1003870600034,54396.2921016 2024-07-24,18:05:40.000,206,11047844,-795,0,1721844339,12608.668316499992,209.0721905399987,54396.33402432 2024-07-24,18:05:41.000,206,11047820,-795,0,1721844340,12608.661580189997,209.0721905399987,54396.2921016 2024-07-24,18:05:42.000,206,11047842,-795,0,1721844341,12608.675052810002,209.00874837000447,54396.28511448 2024-07-24,18:05:43.000,206,11047825,-795,0,1721844342,12608.688525429992,209.01579750000383,54396.229217520005 2024-07-24,18:05:44.000,206,11047781,-795,0,1721844343,12608.681789119997,208.9382570700036,54396.29908872001 2024-07-24,18:05:45.000,206,11047765,-795,0,1721844344,12608.675052810002,208.92415881000488,54396.17332056001 2024-07-24,18:05:46.000,206,11047808,-795,0,1721844345,12608.701998049997,208.8254709899993,54396.1872948 2024-07-24,18:05:47.000,206,11047774,-795,0,1721844346,12608.668316499992,208.79727447000187,54395.9776812 2024-07-24,18:05:48.000,206,11047778,-795,0,1721844347,12608.749152219993,208.69858665000356,54395.942745600005 2024-07-24,18:05:49.000,206,11047791,-795,0,1721844348,12608.897351039988,208.726783170001,54395.991655440004 2024-07-24,18:05:50.000,206,11047805,-795,0,1721844349,12608.991659379994,208.71268491000228,54396.040565280004 2024-07-24,18:05:51.000,206,11047752,-795,0,1721844350,12608.978186759989,208.8748149000021,54395.942745600005 2024-07-24,18:05:52.000,206,11047762,-795,0,1721844351,12608.863669489998,209.01579750000383,54396.01960392 2024-07-24,18:05:53.000,206,11047772,-795,0,1721844352,12608.755888530002,209.06514140999934,54395.92178424 2024-07-24,18:05:54.000,206,11047791,-795,0,1721844353,12608.681789119997,209.04399402000126,54396.00562968001 2024-07-24,18:05:55.000,206,11047766,-795,0,1721844354,12608.627898639992,209.05809227999998,54396.0475524 2024-07-24,18:05:56.000,206,11047777,-795,0,1721844355,12608.594217090002,209.0369448900019,54396.16633344 2024-07-24,18:05:57.000,206,11047757,-795,0,1721844356,12608.547062919992,209.02989576000255,54396.14537208 2024-07-24,18:05:58.000,206,11047781,-795,0,1721844357,12608.533590300001,208.96645359000104,54396.1872948 2024-07-24,18:05:59.000,206,11047777,-795,0,1721844358,12608.547062919992,208.95235533000232,54396.257166 2024-07-24,18:06:00.000,206,11047833,-795,0,1721844359,12608.553799230001,208.9100605499989,54396.229217520005 2024-07-24,18:06:01.000,206,11047783,-795,0,1721844360,12608.526853989992,208.9100605499989,54396.229217520005 2024-07-24,18:06:02.000,206,11047787,-795,0,1721844361,12608.472963510001,208.86776577000273,54396.0475524 2024-07-24,18:06:03.000,206,11047779,-795,0,1721844362,12608.486436129991,208.9100605499989,54396.20126904001 2024-07-24,18:06:04.000,206,11047750,-795,0,1721844363,12608.459490889996,208.90301141999953,54396.208256160004 2024-07-24,18:06:05.000,206,11047754,-795,0,1721844364,12608.472963510001,208.90301141999953,54396.13139784001 2024-07-24,18:06:06.000,206,11047792,-795,0,1721844365,12608.486436129991,208.86776577000273,54396.159346320004 2024-07-24,18:06:07.000,206,11047801,-795,0,1721844366,12608.520117679996,208.86071664000337,54396.159346320004 2024-07-24,18:06:08.000,206,11047807,-795,0,1721844367,12608.479699819996,208.84661838000466,54396.16633344 2024-07-24,18:06:09.000,206,11047751,-795,0,1721844368,12608.419073029996,208.86071664000337,54396.13838496 2024-07-24,18:06:10.000,206,11047801,-795,0,1721844369,12608.405600409991,208.84661838000466,54396.03357816001 2024-07-24,18:06:11.000,206,11047776,-795,0,1721844370,12608.385391479991,208.85366751000402,54396.110436480005 2024-07-24,18:06:12.000,206,11047779,-795,0,1721844371,12608.26413789999,208.89596229000017,54396.040565280004 2024-07-24,18:06:13.000,206,11047784,-795,0,1721844372,12608.331501,208.86071664000337,54396.040565280004 2024-07-24,18:06:14.000,206,11047803,-795,0,1721844373,12608.459490889996,208.86776577000273,54396.23620464 2024-07-24,18:06:15.000,206,11047738,-795,0,1721844374,12608.405600409991,208.89596229000017,54396.257166 2024-07-24,18:06:16.000,206,11047778,-795,0,1721844375,12608.419073029996,208.88186403000145,54396.13838496 2024-07-24,18:06:17.000,206,11047801,-795,0,1721844376,12608.32476468999,208.85366751000402,54396.05453952001 2024-07-24,18:06:18.000,206,11047745,-795,0,1721844377,12608.344973619991,208.86776577000273,54396.110436480005 2024-07-24,18:06:19.000,206,11047782,-795,0,1721844378,12608.378655169996,208.9382570700036,54396.13838496 2024-07-24,18:06:20.000,206,11047757,-795,0,1721844379,12608.378655169996,209.00874837000447,54396.13838496 2024-07-24,18:06:21.000,206,11047786,-795,0,1721844380,12608.338237309996,208.98760097999912,54396.17332056001 2024-07-24,18:06:22.000,206,11047796,-795,0,1721844381,12608.39212779,209.00169923999783,54396.13139784001 2024-07-24,18:06:23.000,206,11047801,-795,0,1721844382,12608.331501,209.00169923999783,54396.061526640005 2024-07-24,18:06:24.000,206,11047744,-795,0,1721844383,12608.358446239996,209.00874837000447,54396.1872948 2024-07-24,18:06:25.000,206,11047782,-795,0,1721844384,12608.331501,209.0369448900019,54396.180307680006 2024-07-24,18:06:26.000,206,11047776,-795,0,1721844385,12608.331501,209.02989576000255,54396.1872948 2024-07-24,18:06:27.000,206,11047795,-795,0,1721844386,12608.257401589995,209.04399402000126,54396.01960392 2024-07-24,18:06:28.000,206,11047777,-795,0,1721844387,12608.23045635,209.04399402000126,54395.97069408 2024-07-24,18:06:29.000,206,11047799,-795,0,1721844388,12608.30455575999,209.06514140999934,54396.13139784001 2024-07-24,18:06:30.000,206,11047752,-795,0,1721844389,12608.318028379996,209.05104315000062,54396.10344936001 2024-07-24,18:06:31.000,206,11047762,-795,0,1721844390,12608.26413789999,209.05809227999998,54396.05453952001 2024-07-24,18:06:32.000,206,11047768,-795,0,1721844391,12608.26413789999,209.06514140999934,54396.01960392 2024-07-24,18:06:33.000,206,11047759,-795,0,1721844392,12608.23045635,209.09333793000405,54396.08248800001 2024-07-24,18:06:34.000,206,11047726,-795,0,1721844393,12608.29108314,209.05809227999998,54396.10344936001 2024-07-24,18:06:35.000,206,11047815,-795,0,1721844394,12608.28434682999,209.0721905399987,54396.110436480005 2024-07-24,18:06:36.000,206,11047715,-795,0,1721844395,12608.29108314,209.07923966999806,54396.01960392 2024-07-24,18:06:37.000,206,11047770,-795,0,1721844396,12608.24392896999,209.0862888000047,54396.07550088 2024-07-24,18:06:38.000,206,11047755,-795,0,1721844397,12608.32476468999,209.0369448900019,54396.159346320004 2024-07-24,18:06:39.000,206,11047796,-795,0,1721844398,12608.26413789999,209.00169923999783,54396.012616800006 2024-07-24,18:06:40.000,206,11047737,-795,0,1721844399,12608.318028379996,208.95940446000168,54396.03357816001 2024-07-24,18:06:41.000,206,11047758,-795,0,1721844400,12608.29108314,208.94530620000296,54395.942745600005 2024-07-24,18:06:42.000,206,11047803,-795,0,1721844401,12608.21024742,208.9100605499989,54395.83095168 2024-07-24,18:06:43.000,206,11047741,-795,0,1721844402,12608.115939079995,208.9100605499989,54395.79601608001 2024-07-24,18:06:44.000,206,11047800,-795,0,1721844403,12608.035103359995,208.96645359000104,54395.844925920006 2024-07-24,18:06:45.000,206,11047770,-795,0,1721844404,12607.98794919,209.10743619000277,54395.90781 2024-07-24,18:06:46.000,206,11047791,-795,0,1721844405,12608.035103359995,209.184976620003,54395.83095168 2024-07-24,18:06:47.000,206,11047778,-795,0,1721844406,12608.10920277,209.19202575000236,54395.87986152 2024-07-24,18:06:48.000,206,11047732,-795,0,1721844407,12608.176565869995,209.1567800999983,54396.012616800006 2024-07-24,18:06:49.000,206,11047778,-795,0,1721844408,12608.196774799995,209.1356327100002,54395.991655440004 2024-07-24,18:06:50.000,206,11047797,-795,0,1721844409,12608.20351110999,209.06514140999934,54396.03357816001 2024-07-24,18:06:51.000,206,11047733,-795,0,1721844410,12608.21024742,209.0862888000047,54395.97069408 2024-07-24,18:06:52.000,206,11047791,-795,0,1721844411,12608.22372003999,209.04399402000126,54395.92178424 2024-07-24,18:06:53.000,206,11047784,-795,0,1721844412,12608.25066528,208.99465010999847,54395.98466832001 2024-07-24,18:06:54.000,206,11047808,-795,0,1721844413,12608.35170993,208.94530620000296,54396.12441072 2024-07-24,18:06:55.000,206,11047730,-795,0,1721844414,12608.365182549991,208.96645359000104,54396.24319176 2024-07-24,18:06:56.000,206,11047754,-795,0,1721844415,12608.344973619991,208.91710967999825,54396.19428192 2024-07-24,18:06:57.000,206,11047769,-795,0,1721844416,12608.31129207,208.89596229000017,54396.05453952001 2024-07-24,18:06:58.000,206,11047739,-795,0,1721844417,12608.331501,208.85366751000402,54396.08947512 2024-07-24,18:06:59.000,206,11047794,-795,0,1721844418,12608.35170993,208.84661838000466,54396.17332056001 2024-07-24,18:07:00.000,206,11047773,-795,0,1721844419,12608.358446239996,208.86071664000337,54396.17332056001 2024-07-24,18:07:01.000,206,11047788,-795,0,1721844420,12608.37191886,208.81137273000058,54396.229217520005 2024-07-24,18:07:02.000,206,11047774,-795,0,1721844421,12608.365182549991,208.81137273000058,54396.19428192 2024-07-24,18:07:03.000,206,11047829,-795,0,1721844422,12608.331501,208.76907795000443,54396.15235920001 2024-07-24,18:07:04.000,206,11047755,-795,0,1721844423,12608.405600409991,208.78317621000315,54396.15235920001 2024-07-24,18:07:05.000,206,11047779,-795,0,1721844424,12608.378655169996,208.75497968999844,54396.10344936001 2024-07-24,18:07:06.000,206,11047799,-795,0,1721844425,12608.39212779,208.7902253400025,54396.17332056001 2024-07-24,18:07:07.000,206,11047785,-795,0,1721844426,12608.358446239996,208.78317621000315,54396.06851376 2024-07-24,18:07:08.000,206,11047760,-795,0,1721844427,12608.29108314,208.7902253400025,54396.061526640005 2024-07-24,18:07:09.000,206,11047759,-795,0,1721844428,12608.35170993,208.7761270800038,54396.16633344 2024-07-24,18:07:10.000,206,11047784,-795,0,1721844429,12608.32476468999,208.74088142999972,54396.08947512 2024-07-24,18:07:11.000,206,11047773,-795,0,1721844430,12608.338237309996,208.76907795000443,54396.08947512 2024-07-24,18:07:12.000,206,11047764,-795,0,1721844431,12608.30455575999,208.75497968999844,54396.040565280004 2024-07-24,18:07:13.000,206,11047715,-795,0,1721844432,12608.24392896999,208.7902253400025,54395.90082288 2024-07-24,18:07:14.000,206,11047810,-795,0,1721844433,12608.297819449996,208.7761270800038,54395.95671984 2024-07-24,18:07:15.000,206,11047778,-795,0,1721844434,12608.32476468999,208.7620288199978,54396.0475524 2024-07-24,18:07:16.000,206,11047782,-795,0,1721844435,12608.26413789999,208.75497968999844,54395.99864256 2024-07-24,18:07:17.000,206,11047794,-795,0,1721844436,12608.29108314,208.75497968999844,54396.061526640005 2024-07-24,18:07:18.000,206,11047750,-795,0,1721844437,12608.318028379996,208.6915375200042,54396.1174236 2024-07-24,18:07:19.000,206,11047777,-795,0,1721844438,12608.257401589995,208.70563578000292,54396.10344936001 2024-07-24,18:07:20.000,206,11047764,-795,0,1721844439,12608.26413789999,208.68448839000484,54396.110436480005 2024-07-24,18:07:21.000,206,11047800,-795,0,1721844440,12608.216983729995,208.6915375200042,54396.08947512 2024-07-24,18:07:22.000,206,11047766,-795,0,1721844441,12608.19003849,208.63514448000205,54395.97069408 2024-07-24,18:07:23.000,206,11047767,-795,0,1721844442,12608.10246645999,208.61399709000398,54396.00562968001 2024-07-24,18:07:24.000,206,11047708,-795,0,1721844443,12608.06878491,208.6280953500027,54395.9776812 2024-07-24,18:07:25.000,206,11047767,-795,0,1721844444,12608.21024742,208.61399709000398,54396.15235920001 2024-07-24,18:07:26.000,206,11047781,-795,0,1721844445,12608.22372003999,208.59284969999862,54396.08248800001 2024-07-24,18:07:27.000,206,11047761,-795,0,1721844446,12608.19003849,208.5787514399999,54396.110436480005 2024-07-24,18:07:28.000,206,11047741,-795,0,1721844447,12608.176565869995,208.55055492000247,54396.00562968001 2024-07-24,18:07:29.000,206,11047737,-795,0,1721844448,12608.196774799995,208.52235839999776,54396.040565280004 2024-07-24,18:07:30.000,206,11047767,-795,0,1721844449,12608.21024742,208.50826013999904,54396.03357816001 2024-07-24,18:07:31.000,206,11047782,-795,0,1721844450,12608.176565869995,208.53645666000375,54396.07550088 2024-07-24,18:07:32.000,206,11047777,-795,0,1721844451,12608.156356939995,208.4800636200016,54395.90082288 2024-07-24,18:07:33.000,206,11047744,-795,0,1721844452,12608.14962063,208.52235839999776,54395.95671984 2024-07-24,18:07:34.000,206,11047797,-795,0,1721844453,12608.216983729995,208.45891623000352,54395.97069408 2024-07-24,18:07:35.000,206,11047785,-795,0,1721844454,12608.20351110999,208.4800636200016,54396.1174236 2024-07-24,18:07:36.000,206,11047712,-795,0,1721844455,12608.176565869995,208.4800636200016,54396.14537208 2024-07-24,18:07:37.000,206,11047782,-795,0,1721844456,12608.14962063,208.48711275000096,54396.02659104 2024-07-24,18:07:38.000,206,11047735,-795,0,1721844457,12608.10920277,208.46596536000288,54396.0475524 2024-07-24,18:07:39.000,206,11047801,-795,0,1721844458,12608.06878491,208.43776883999817,54396.02659104 2024-07-24,18:07:40.000,206,11047768,-795,0,1721844459,12608.10246645999,208.43776883999817,54396.061526640005 2024-07-24,18:07:41.000,206,11047776,-795,0,1721844460,12608.095730149995,208.4307197099988,54396.10344936001 2024-07-24,18:07:42.000,206,11047800,-795,0,1721844461,12608.06878491,208.36727754000458,54396.040565280004 2024-07-24,18:07:43.000,206,11047761,-795,0,1721844462,12608.02163073999,208.37432667000394,54395.99864256 2024-07-24,18:07:44.000,206,11047761,-795,0,1721844463,12608.075521219995,208.36022840999794,54396.02659104 2024-07-24,18:07:45.000,206,11047766,-795,0,1721844464,12608.06878491,208.33908101999987,54396.10344936001 2024-07-24,18:07:46.000,206,11047818,-795,0,1721844465,12608.06878491,208.30383537000307,54396.05453952001 2024-07-24,18:07:47.000,206,11047737,-795,0,1721844466,12608.04857598,208.3320318900005,54395.98466832001 2024-07-24,18:07:48.000,206,11047806,-795,0,1721844467,12608.00815812,208.32498276000115,54395.942745600005 2024-07-24,18:07:49.000,206,11047774,-795,0,1721844468,12608.055312289995,208.28268797999772,54396.040565280004 2024-07-24,18:07:50.000,206,11047781,-795,0,1721844469,12608.02163073999,208.25449146000028,54396.03357816001 2024-07-24,18:07:51.000,206,11047813,-795,0,1721844470,12607.994685499994,208.27563884999836,54396.01960392 2024-07-24,18:07:52.000,206,11047732,-795,0,1721844471,12607.96774026,208.21924581000349,54395.893835760005 2024-07-24,18:07:53.000,206,11047735,-795,0,1721844472,12607.98794919,208.21219668000413,54395.95671984 2024-07-24,18:07:54.000,206,11047718,-795,0,1721844473,12607.994685499994,208.1699019000007,54395.92877136 2024-07-24,18:07:55.000,206,11047757,-795,0,1721844474,12608.035103359995,208.15580364000198,54395.98466832001 2024-07-24,18:07:56.000,206,11047748,-795,0,1721844475,12607.98794919,208.19104928999877,54395.97069408 2024-07-24,18:07:57.000,206,11047774,-795,0,1721844476,12607.994685499994,208.1346562500039,54395.9776812 2024-07-24,18:07:58.000,206,11047776,-795,0,1721844477,12608.035103359995,208.1064597299992,54395.96370696001 2024-07-24,18:07:59.000,206,11047766,-795,0,1721844478,12608.02836705,208.09941059999983,54396.03357816001 2024-07-24,18:08:00.000,206,11047727,-795,0,1721844479,12608.04857598,208.09941059999983,54395.92877136 2024-07-24,18:08:01.000,206,11047726,-795,0,1721844480,12608.02163073999,208.12760712000454,54395.96370696001 2024-07-24,18:08:02.000,206,11047779,-795,0,1721844481,12608.014894429994,208.0853123400011,54395.90781 2024-07-24,18:08:03.000,206,11047778,-795,0,1721844482,12608.02163073999,208.12760712000454,54395.893835760005 2024-07-24,18:08:04.000,206,11047808,-795,0,1721844483,12608.02836705,208.09236147000047,54395.96370696001 2024-07-24,18:08:05.000,206,11047796,-795,0,1721844484,12608.06204859999,208.0853123400011,54396.012616800006 2024-07-24,18:08:06.000,206,11047784,-795,0,1721844485,12608.075521219995,208.07826321000175,54395.991655440004 2024-07-24,18:08:07.000,206,11047789,-795,0,1721844486,12608.035103359995,208.05711582000367,54395.92178424 2024-07-24,18:08:08.000,206,11047693,-795,0,1721844487,12608.06204859999,208.0853123400011,54396.00562968001 2024-07-24,18:08:09.000,206,11047717,-795,0,1721844488,12608.055312289995,208.02891929999896,54396.012616800006 2024-07-24,18:08:10.000,206,11047745,-795,0,1721844489,12608.04183966999,208.03596842999832,54395.90082288 2024-07-24,18:08:11.000,206,11047713,-795,0,1721844490,12608.04857598,208.02891929999896,54395.92178424 2024-07-24,18:08:12.000,206,11047764,-795,0,1721844491,12608.014894429994,208.01482104000024,54395.88684864001 2024-07-24,18:08:13.000,206,11047787,-795,0,1721844492,12608.04183966999,207.97957539000345,54395.97069408 2024-07-24,18:08:14.000,206,11047734,-795,0,1721844493,12608.06878491,207.9725262600041,54395.90781 2024-07-24,18:08:15.000,206,11047768,-795,0,1721844494,12608.00815812,207.90908409000258,54395.823964560004 2024-07-24,18:08:16.000,206,11047745,-795,0,1721844495,12608.14962063,207.93728061000002,54396.040565280004 2024-07-24,18:08:17.000,206,11047767,-795,0,1721844496,12608.08225752999,207.91613322000194,54395.92178424 2024-07-24,18:08:18.000,206,11047722,-795,0,1721844497,12608.095730149995,207.8385927900017,54395.96370696001 2024-07-24,18:08:19.000,206,11047763,-795,0,1721844498,12608.136148009995,207.8738384399985,54396.00562968001 2024-07-24,18:08:20.000,206,11047791,-795,0,1721844499,12608.156356939995,207.83154366000235,54396.012616800006 2024-07-24,18:08:21.000,206,11047803,-795,0,1721844500,12608.1294117,207.81039627000428,54396.08947512 2024-07-24,18:08:22.000,206,11047759,-795,0,1721844501,12608.156356939995,207.80334713999764,54395.93575848001 2024-07-24,18:08:23.000,206,11047831,-795,0,1721844502,12608.16309324999,207.824494530003,54395.95671984 2024-07-24,18:08:24.000,206,11047725,-795,0,1721844503,12608.237192659995,207.81744540000363,54396.0475524 2024-07-24,18:08:25.000,206,11047772,-795,0,1721844504,12608.20351110999,207.81039627000428,54396.061526640005 2024-07-24,18:08:26.000,206,11047795,-795,0,1721844505,12608.22372003999,207.76810149000084,54396.05453952001 2024-07-24,18:08:27.000,206,11047760,-795,0,1721844506,12608.18330217999,207.7610523600015,54395.88684864001 2024-07-24,18:08:28.000,206,11047779,-795,0,1721844507,12608.156356939995,207.70465931999934,54395.88684864001 2024-07-24,18:08:29.000,206,11047774,-795,0,1721844508,12608.22372003999,207.70465931999934,54395.91479712001 2024-07-24,18:08:30.000,206,11047789,-795,0,1721844509,12608.237192659995,207.66941367000254,54395.9776812 2024-07-24,18:08:31.000,206,11047781,-795,0,1721844510,12608.16982956,207.66941367000254,54396.00562968001 2024-07-24,18:08:32.000,206,11047753,-795,0,1721844511,12608.19003849,207.64826628000446,54395.85191304 2024-07-24,18:08:33.000,206,11047671,-795,0,1721844512,12608.19003849,207.60597150000103,54395.942745600005 2024-07-24,18:08:34.000,206,11047764,-795,0,1721844513,12608.176565869995,207.5777749800036,54395.92877136 2024-07-24,18:08:35.000,206,11047753,-795,0,1721844514,12608.21024742,207.56367672000488,54395.90082288 2024-07-24,18:08:36.000,206,11047754,-795,0,1721844515,12608.14288431999,207.54252932999952,54395.85890016 2024-07-24,18:08:37.000,206,11047749,-795,0,1721844516,12608.176565869995,207.52138194000145,54395.91479712001 2024-07-24,18:08:38.000,206,11047780,-795,0,1721844517,12608.22372003999,207.48613629000465,54395.99864256 2024-07-24,18:08:39.000,206,11047765,-795,0,1721844518,12608.24392896999,207.4649888999993,54396.00562968001 2024-07-24,18:08:40.000,206,11047744,-795,0,1721844519,12608.22372003999,207.47908715999802,54395.92178424 2024-07-24,18:08:41.000,206,11047765,-795,0,1721844520,12608.18330217999,207.45089064000058,54395.88684864001 2024-07-24,18:08:42.000,206,11047762,-795,0,1721844521,12608.19003849,207.41564499000378,54395.86588728001 2024-07-24,18:08:43.000,206,11047794,-795,0,1721844522,12608.216983729995,207.4015467299978,54395.823964560004 2024-07-24,18:08:44.000,206,11047795,-795,0,1721844523,12608.22372003999,207.4015467299978,54395.90781 2024-07-24,18:08:45.000,206,11047769,-795,0,1721844524,12608.26413789999,207.366301080001,54395.94973272 2024-07-24,18:08:46.000,206,11047749,-795,0,1721844525,12608.257401589995,207.34515369000292,54395.90781 2024-07-24,18:08:47.000,206,11047773,-795,0,1721844526,12608.20351110999,207.3310554300042,54395.86588728001 2024-07-24,18:08:48.000,206,11047704,-795,0,1721844527,12608.23045635,207.30990803999885,54395.893835760005 2024-07-24,18:08:49.000,206,11047743,-795,0,1721844528,12608.257401589995,207.3028589099995,54395.88684864001 2024-07-24,18:08:50.000,206,11047731,-795,0,1721844529,12608.28434682999,207.27466239000205,54395.87986152 2024-07-24,18:08:51.000,206,11047753,-795,0,1721844530,12608.237192659995,207.23236760999862,54395.83095168 2024-07-24,18:08:52.000,206,11047755,-795,0,1721844531,12608.216983729995,207.26056413000333,54395.83095168 2024-07-24,18:08:53.000,206,11047770,-795,0,1721844532,12608.216983729995,207.23236760999862,54395.87986152 2024-07-24,18:08:54.000,206,11047763,-795,0,1721844533,12608.24392896999,207.19007283000246,54395.90082288 2024-07-24,18:08:55.000,206,11047757,-795,0,1721844534,12608.26413789999,207.13367979000031,54396.00562968001 2024-07-24,18:08:56.000,206,11047714,-795,0,1721844535,12608.25066528,207.13367979000031,54395.94973272 2024-07-24,18:08:57.000,206,11047780,-795,0,1721844536,12608.23045635,207.12663066000096,54395.94973272 2024-07-24,18:08:58.000,206,11047770,-795,0,1721844537,12608.19003849,207.09138501000416,54395.88684864001 2024-07-24,18:08:59.000,206,11047771,-795,0,1721844538,12608.19003849,207.07728674999817,54395.85191304 2024-07-24,18:09:00.000,206,11047788,-795,0,1721844539,12608.14288431999,207.09138501000416,54395.893835760005 2024-07-24,18:09:01.000,206,11047753,-795,0,1721844540,12608.216983729995,207.04204110000137,54396.03357816001 2024-07-24,18:09:02.000,206,11047777,-795,0,1721844541,12608.21024742,207.0561393600001,54395.97069408 2024-07-24,18:09:03.000,206,11047789,-795,0,1721844542,12608.16309324999,207.01384458000393,54395.97069408 2024-07-24,18:09:04.000,206,11047722,-795,0,1721844543,12608.16309324999,207.02794284000265,54395.96370696001 2024-07-24,18:09:05.000,206,11047778,-795,0,1721844544,12608.14288431999,206.99974631999794,54395.9776812 2024-07-24,18:09:06.000,206,11047791,-795,0,1721844545,12608.115939079995,207.00679545000457,54395.96370696001 2024-07-24,18:09:07.000,206,11047775,-795,0,1721844546,12608.055312289995,206.99269718999858,54395.872874400004 2024-07-24,18:09:08.000,206,11047744,-795,0,1721844547,12608.00142180999,206.97859892999986,54395.86588728001 2024-07-24,18:09:09.000,206,11047729,-795,0,1721844548,12608.095730149995,206.95040241000243,54396.02659104 2024-07-24,18:09:10.000,206,11047772,-795,0,1721844549,12608.10246645999,206.95040241000243,54396.0475524 2024-07-24,18:09:11.000,206,11047781,-795,0,1721844550,12608.055312289995,206.95745154000178,54395.92877136 2024-07-24,18:09:12.000,206,11047718,-795,0,1721844551,12607.96774026,206.95040241000243,54395.81697744001 2024-07-24,18:09:13.000,206,11047673,-795,0,1721844552,12607.98794919,206.9222058899977,54395.87986152 2024-07-24,18:09:14.000,206,11047736,-795,0,1721844553,12607.96774026,206.94335328000307,54395.83793880001 2024-07-24,18:09:15.000,206,11047726,-795,0,1721844554,12607.954267639994,206.9222058899977,54395.71915776001 2024-07-24,18:09:16.000,206,11047726,-795,0,1721844555,12607.866695609999,206.9222058899977,54395.53050552001 2024-07-24,18:09:17.000,206,11047770,-795,0,1721844556,12607.934058709994,206.9222058899977,54395.76806760001 2024-07-24,18:09:18.000,206,11047748,-795,0,1721844557,12607.92058608999,206.92925502000435,54395.87986152 2024-07-24,18:09:19.000,206,11047739,-795,0,1721844558,12607.927322399999,206.9363041500037,54395.8030032 2024-07-24,18:09:20.000,206,11047688,-795,0,1721844559,12607.853222989994,206.94335328000307,54395.823964560004 2024-07-24,18:09:21.000,206,11047750,-795,0,1721844560,12607.846486679999,206.99269718999858,54395.71217064 2024-07-24,18:09:22.000,206,11047781,-795,0,1721844561,12607.839750369989,206.99269718999858,54395.6632608 2024-07-24,18:09:23.000,206,11047750,-795,0,1721844562,12607.853222989994,206.9715498000005,54395.677235040006 2024-07-24,18:09:24.000,206,11047795,-795,0,1721844563,12607.859959299989,206.99269718999858,54395.74011912 2024-07-24,18:09:25.000,206,11047707,-795,0,1721844564,12607.907113469999,206.99974631999794,54395.789028959996 2024-07-24,18:09:26.000,206,11047793,-795,0,1721844565,12607.833014059994,206.96450067000114,54395.8030032 2024-07-24,18:09:27.000,206,11047768,-795,0,1721844566,12607.853222989994,207.00679545000457,54395.75409336 2024-07-24,18:09:28.000,206,11047736,-795,0,1721844567,12607.873431919994,207.00679545000457,54395.80999032 2024-07-24,18:09:29.000,206,11047777,-795,0,1721844568,12607.819541439989,207.034991970002,54395.775054720005 2024-07-24,18:09:30.000,206,11047735,-795,0,1721844569,12607.846486679999,207.02794284000265,54395.71915776001 2024-07-24,18:09:31.000,206,11047778,-795,0,1721844570,12607.846486679999,207.0208937100033,54395.656273680004 2024-07-24,18:09:32.000,206,11047740,-795,0,1721844571,12607.779123579989,207.0702376199988,54395.60037672001 2024-07-24,18:09:33.000,206,11047750,-795,0,1721844572,12607.799332509989,207.09843414000352,54395.6632608 2024-07-24,18:09:34.000,206,11047726,-795,0,1721844573,12607.839750369989,207.0702376199988,54395.75409336 2024-07-24,18:09:35.000,206,11047748,-795,0,1721844574,12607.819541439989,207.09138501000416,54395.78204184 2024-07-24,18:09:36.000,206,11047717,-795,0,1721844575,12607.799332509989,207.1548271799984,54395.70518352 2024-07-24,18:09:37.000,206,11047777,-795,0,1721844576,12607.698287859988,207.14777804999903,54395.5933896 2024-07-24,18:09:38.000,206,11047721,-795,0,1721844577,12607.637661070003,207.14072891999967,54395.58640248 2024-07-24,18:09:39.000,206,11047764,-795,0,1721844578,12607.651133689993,207.1689254400044,54395.726144880005 2024-07-24,18:09:40.000,206,11047796,-795,0,1721844579,12607.577034280002,207.2817115200014,54395.67024792001 2024-07-24,18:09:41.000,206,11047777,-795,0,1721844580,12607.603979519998,207.35220282000228,54395.64928656001 2024-07-24,18:09:42.000,206,11047766,-795,0,1721844581,12607.617452140003,207.44384151000122,54395.5933896 2024-07-24,18:09:43.000,206,11047794,-795,0,1721844582,12607.664606309998,207.48613629000465,54395.55146688001 2024-07-24,18:09:44.000,206,11047717,-795,0,1721844583,12607.758914649989,207.52138194000145,54395.656273680004 2024-07-24,18:09:45.000,206,11047803,-795,0,1721844584,12607.738705719989,207.47203802999866,54395.677235040006 2024-07-24,18:09:46.000,206,11047766,-795,0,1721844585,12607.772387269993,207.45089064000058,54395.69120928 2024-07-24,18:09:47.000,206,11047749,-795,0,1721844586,12607.758914649989,207.42269412000314,54395.61435096 2024-07-24,18:09:48.000,206,11047756,-795,0,1721844587,12607.705024169998,207.4297432500025,54395.656273680004 2024-07-24,18:09:49.000,206,11047768,-795,0,1721844588,12607.738705719989,207.43679238000186,54395.823964560004 2024-07-24,18:09:50.000,206,11047733,-795,0,1721844589,12607.752178339993,207.45089064000058,54395.789028959996 2024-07-24,18:09:51.000,206,11047772,-795,0,1721844590,12607.698287859988,207.493185420004,54395.74011912 2024-07-24,18:09:52.000,206,11047734,-795,0,1721844591,12607.624188449998,207.5143328100021,54395.68422216 2024-07-24,18:09:53.000,206,11047741,-795,0,1721844592,12607.624188449998,207.50728368000273,54395.63531232 2024-07-24,18:09:54.000,206,11047777,-795,0,1721844593,12607.637661070003,207.55662758999824,54395.69819640001 2024-07-24,18:09:55.000,206,11047756,-795,0,1721844594,12607.637661070003,207.55662758999824,54395.68422216 2024-07-24,18:09:56.000,206,11047746,-795,0,1721844595,12607.577034280002,207.60597150000103,54395.607363840005 2024-07-24,18:09:57.000,206,11047766,-795,0,1721844596,12607.624188449998,207.63416801999847,54395.62832520001 2024-07-24,18:09:58.000,206,11047753,-795,0,1721844597,12607.644397379998,207.63416801999847,54395.62832520001 2024-07-24,18:09:59.000,206,11047785,-795,0,1721844598,12607.678078929988,207.62006975999975,54395.69120928 2024-07-24,18:10:00.000,206,11047702,-795,0,1721844599,12607.617452140003,207.69761018999998,54395.70518352 2024-07-24,18:10:01.000,206,11047778,-795,0,1721844600,12607.597243210002,207.69056106000062,54395.5933896 2024-07-24,18:10:02.000,206,11047752,-795,0,1721844601,12607.624188449998,207.7117084499987,54395.64229944 2024-07-24,18:10:03.000,206,11047766,-795,0,1721844602,12607.617452140003,207.73285584000405,54395.621338079996 2024-07-24,18:10:04.000,206,11047780,-795,0,1721844603,12607.610715829993,207.7610523600015,54395.621338079996 2024-07-24,18:10:05.000,206,11047731,-795,0,1721844604,12607.698287859988,207.7258067100047,54395.76108048 2024-07-24,18:10:06.000,206,11047779,-795,0,1721844605,12607.718496789988,207.7751506200002,54395.75409336 2024-07-24,18:10:07.000,206,11047753,-715,0,1721844606,12607.772387269993,207.75400323000213,54395.71217064 2024-07-24,18:10:08.000,206,11047756,-795,0,1721844607,12607.684815239998,207.7751506200002,54395.64928656001 2024-07-24,18:10:09.000,206,11047681,-795,0,1721844608,12607.725233099998,207.80334713999764,54395.70518352 2024-07-24,18:10:10.000,206,11047812,-795,0,1721844609,12607.725233099998,207.81039627000428,54395.726144880005 2024-07-24,18:10:11.000,206,11047763,-795,0,1721844610,12607.705024169998,207.83154366000235,54395.68422216 2024-07-24,18:10:12.000,206,11047764,-795,0,1721844611,12607.624188449998,207.89498583000386,54395.64229944 2024-07-24,18:10:13.000,206,11047795,-795,0,1721844612,12607.671342619993,207.83154366000235,54395.677235040006 2024-07-24,18:10:14.000,206,11047722,-795,0,1721844613,12607.657869999988,207.8385927900017,54395.76108048 2024-07-24,18:10:15.000,206,11047772,-795,0,1721844614,12607.731969409993,207.84564192000107,54395.74011912 2024-07-24,18:10:16.000,206,11047800,-795,0,1721844615,12607.657869999988,207.84564192000107,54395.656273680004 2024-07-24,18:10:17.000,206,11047771,-795,0,1721844616,12607.577034280002,207.84564192000107,54395.53050552001 2024-07-24,18:10:18.000,206,11047735,-795,0,1721844617,12607.624188449998,207.8385927900017,54395.733132 2024-07-24,18:10:19.000,206,11047743,-795,0,1721844618,12607.664606309998,207.76810149000084,54395.69120928 2024-07-24,18:10:20.000,206,11047780,-795,0,1721844619,12607.758914649989,207.69761018999998,54395.85890016 2024-07-24,18:10:21.000,206,11047795,-795,0,1721844620,12607.785859889998,207.6271188899991,54395.83095168 2024-07-24,18:10:22.000,206,11047757,-795,0,1721844621,12607.745442029998,207.43679238000186,54395.726144880005 2024-07-24,18:10:23.000,206,11047793,-795,0,1721844622,12607.529880109993,207.35220282000228,54395.64928656001 2024-07-24,18:10:24.000,206,11047780,-795,0,1721844623,12607.287372949992,207.4297432500025,54395.69819640001 2024-07-24,18:10:25.000,206,11047749,-795,0,1721844624,12607.206537229991,207.65531541000382,54395.63531232 2024-07-24,18:10:26.000,206,11047738,-795,0,1721844625,12607.321054499997,207.7399049700034,54395.733132 2024-07-24,18:10:27.000,206,11047742,-795,0,1721844626,12607.300845569996,207.76810149000084,54395.60037672001 2024-07-24,18:10:28.000,206,11047780,-795,0,1721844627,12607.361472359997,207.71875757999806,54395.656273680004 2024-07-24,18:10:29.000,206,11047728,-795,0,1721844628,12607.455780700002,207.71875757999806,54395.85890016 2024-07-24,18:10:30.000,206,11047768,-795,0,1721844629,12607.536616420002,207.62006975999975,54395.8030032 2024-07-24,18:10:31.000,206,11047760,-795,0,1721844630,12607.489462249992,207.64826628000446,54395.726144880005 2024-07-24,18:10:32.000,206,11047756,-795,0,1721844631,12607.449044389992,207.58482411000296,54395.68422216 2024-07-24,18:10:33.000,206,11047741,-795,0,1721844632,12607.475989630002,207.6130206300004,54395.69120928 2024-07-24,18:10:34.000,206,11047774,-795,0,1721844633,12607.502934869997,207.57072585000424,54395.6632608 2024-07-24,18:10:35.000,206,11047772,-795,0,1721844634,12607.455780700002,207.5777749800036,54395.57941536001 2024-07-24,18:10:36.000,206,11047753,-795,0,1721844635,12607.428835459992,207.5777749800036,54395.53749264 2024-07-24,18:10:37.000,206,11047764,-795,0,1721844636,12607.469253319992,207.5777749800036,54395.57941536001 2024-07-24,18:10:38.000,206,11047787,-795,0,1721844637,12607.516407490002,207.53548020000017,54395.69819640001 2024-07-24,18:10:39.000,206,11047738,-795,0,1721844638,12607.489462249992,207.50728368000273,54395.64928656001 2024-07-24,18:10:40.000,206,11047767,-795,0,1721844639,12607.475989630002,207.44384151000122,54395.60037672001 2024-07-24,18:10:41.000,206,11047773,-795,0,1721844640,12607.449044389992,207.43679238000186,54395.56544112 2024-07-24,18:10:42.000,206,11047747,-795,0,1721844641,12607.442308079997,207.40859586000443,54395.49556992 2024-07-24,18:10:43.000,206,11047741,-795,0,1721844642,12607.415362840002,207.40859586000443,54395.54447976 2024-07-24,18:10:44.000,206,11047759,-795,0,1721844643,12607.428835459992,207.37335021000035,54395.607363840005 2024-07-24,18:10:45.000,206,11047723,-795,0,1721844644,12607.469253319992,207.4015467299978,54395.63531232 2024-07-24,18:10:46.000,206,11047762,-795,0,1721844645,12607.449044389992,207.3803993399997,54395.61435096 2024-07-24,18:10:47.000,206,11047774,-795,0,1721844646,12607.428835459992,207.3803993399997,54395.55146688001 2024-07-24,18:10:48.000,206,11047722,-795,0,1721844647,12607.455780700002,207.37335021000035,54395.621338079996 2024-07-24,18:10:49.000,206,11047756,-795,0,1721844648,12607.435571770002,207.3803993399997,54395.58640248 2024-07-24,18:10:50.000,206,11047743,-795,0,1721844649,12607.475989630002,207.37335021000035,54395.55146688001 2024-07-24,18:10:51.000,206,11047815,-795,0,1721844650,12607.422099149997,207.37335021000035,54395.50255704001 2024-07-24,18:10:52.000,206,11047739,-795,0,1721844651,12607.361472359997,207.34515369000292,54395.53749264 2024-07-24,18:10:53.000,206,11047760,-795,0,1721844652,12607.422099149997,207.37335021000035,54395.60037672001 2024-07-24,18:10:54.000,206,11047738,-795,0,1721844653,12607.422099149997,207.3028589099995,54395.64928656001 2024-07-24,18:10:55.000,206,11047740,-795,0,1721844654,12607.401890219997,207.33810456000356,54395.71217064 2024-07-24,18:10:56.000,206,11047742,-795,0,1721844655,12607.415362840002,207.30990803999885,54395.607363840005 2024-07-24,18:10:57.000,206,11047782,-795,0,1721844656,12607.368208669992,207.30990803999885,54395.56544112 2024-07-24,18:10:58.000,206,11047741,-795,0,1721844657,12607.449044389992,207.26056413000333,54395.60037672001 2024-07-24,18:10:59.000,206,11047771,-795,0,1721844658,12607.428835459992,207.2464658700046,54395.64928656001 2024-07-24,18:11:00.000,206,11047794,-795,0,1721844659,12607.455780700002,207.25351500000397,54395.775054720005 2024-07-24,18:11:01.000,206,11047763,-795,0,1721844660,12607.462517009997,207.2464658700046,54395.76806760001 2024-07-24,18:11:02.000,206,11047768,-795,0,1721844661,12607.428835459992,207.17597457000375,54395.726144880005 2024-07-24,18:11:03.000,206,11047767,-795,0,1721844662,12607.422099149997,207.1689254400044,54395.68422216 2024-07-24,18:11:04.000,206,11047741,-795,0,1721844663,12607.388417599992,207.19007283000246,54395.775054720005 2024-07-24,18:11:05.000,206,11047769,-795,0,1721844664,12607.428835459992,207.1689254400044,54395.76806760001 2024-07-24,18:11:06.000,206,11047792,-795,0,1721844665,12607.388417599992,207.16187630999775,54395.71217064 2024-07-24,18:11:07.000,206,11047739,-715,0,1721844666,12607.374944980002,207.14777804999903,54395.67024792001 2024-07-24,18:11:08.000,206,11047784,-795,0,1721844667,12607.321054499997,207.14072891999967,54395.64229944 2024-07-24,18:11:09.000,206,11047770,-795,0,1721844668,12607.401890219997,207.11253240000224,54395.823964560004 2024-07-24,18:11:10.000,206,11047758,-795,0,1721844669,12607.415362840002,207.0843358800048,54395.83095168 2024-07-24,18:11:11.000,206,11047793,-795,0,1721844670,12607.408626529992,207.07728674999817,54395.78204184 2024-07-24,18:11:12.000,206,11047726,-795,0,1721844671,12607.341263429997,207.0843358800048,54395.775054720005 2024-07-24,18:11:13.000,206,11047750,-795,0,1721844672,12607.361472359997,207.0208937100033,54395.71217064 2024-07-24,18:11:14.000,206,11047729,-795,0,1721844673,12607.388417599992,206.99269718999858,54395.64229944 2024-07-24,18:11:15.000,206,11047763,-795,0,1721844674,12607.401890219997,206.98564805999922,54395.60037672001 2024-07-24,18:11:16.000,206,11047805,-795,0,1721844675,12607.300845569996,206.99974631999794,54395.49556992 2024-07-24,18:11:17.000,206,11047784,-795,0,1721844676,12607.347999739992,206.96450067000114,54395.62832520001 2024-07-24,18:11:18.000,206,11047765,-795,0,1721844677,12607.321054499997,206.94335328000307,54395.5235184 2024-07-24,18:11:19.000,206,11047785,-795,0,1721844678,12607.395153910002,206.91515675999835,54395.63531232 2024-07-24,18:11:20.000,206,11047700,-795,0,1721844679,12607.347999739992,206.89400937000028,54395.60037672001 2024-07-24,18:11:21.000,206,11047744,-795,0,1721844680,12607.381681289997,206.87991111000156,54395.54447976 2024-07-24,18:11:22.000,206,11047762,-795,0,1721844681,12607.341263429997,206.84466546000476,54395.46063432001 2024-07-24,18:11:23.000,206,11047777,-795,0,1721844682,12607.395153910002,206.85876372000348,54395.439672960005 2024-07-24,18:11:24.000,206,11047765,-795,0,1721844683,12607.422099149997,206.8235180699994,54395.55146688001 2024-07-24,18:11:25.000,206,11047745,-795,0,1721844684,12607.435571770002,206.81646894000005,54395.54447976 2024-07-24,18:11:26.000,206,11047726,-795,0,1721844685,12607.415362840002,206.73892850999982,54395.49556992 2024-07-24,18:11:27.000,206,11047744,-795,0,1721844686,12607.469253319992,206.73187938000046,54395.47460856 2024-07-24,18:11:28.000,206,11047729,-795,0,1721844687,12607.435571770002,206.68253546999767,54395.46762144 2024-07-24,18:11:29.000,206,11047815,-795,0,1721844688,12607.462517009997,206.64024069000152,54395.5235184 2024-07-24,18:11:30.000,206,11047722,-795,0,1721844689,12607.509671179992,206.61909330000344,54395.509544160006 2024-07-24,18:11:31.000,206,11047732,-795,0,1721844690,12607.509671179992,206.58384764999937,54395.5235184 2024-07-24,18:11:32.000,206,11047767,-795,0,1721844691,12607.449044389992,206.50630721999914,54395.390763120005 2024-07-24,18:11:33.000,206,11047760,-795,0,1721844692,12607.509671179992,206.5133563499985,54395.46063432001 2024-07-24,18:11:34.000,206,11047723,-795,0,1721844693,12607.536616420002,206.45696331000363,54395.5235184 2024-07-24,18:11:35.000,206,11047724,-795,0,1721844694,12607.536616420002,206.42171765999956,54395.488582800004 2024-07-24,18:11:36.000,206,11047710,-795,0,1721844695,12607.536616420002,206.39352114000212,54395.44666008 2024-07-24,18:11:37.000,206,11047759,-795,0,1721844696,12607.563561659998,206.39352114000212,54395.46762144 2024-07-24,18:11:38.000,206,11047752,-795,0,1721844697,12607.509671179992,206.33712809999997,54395.439672960005 2024-07-24,18:11:39.000,206,11047786,-795,0,1721844698,12607.563561659998,206.33712809999997,54395.38377600001 2024-07-24,18:11:40.000,206,11047762,-795,0,1721844699,12607.563561659998,206.30188245000318,54395.46762144 2024-07-24,18:11:41.000,206,11047782,-795,0,1721844700,12607.678078929988,206.28778419000446,54395.55146688001 2024-07-24,18:11:42.000,206,11047799,-795,0,1721844701,12607.637661070003,206.23844028000167,54395.509544160006 2024-07-24,18:11:43.000,206,11047730,-795,0,1721844702,12607.597243210002,206.2313911500023,54395.47460856 2024-07-24,18:11:44.000,206,11047779,-795,0,1721844703,12607.657869999988,206.20319463000487,54395.558454000005 2024-07-24,18:11:45.000,206,11047781,-795,0,1721844704,12607.678078929988,206.18909636999888,54395.50255704001 2024-07-24,18:11:46.000,206,11047713,-795,0,1721844705,12607.691551549993,206.15385072000208,54395.54447976 2024-07-24,18:11:47.000,206,11047782,-795,0,1721844706,12607.671342619993,206.17499811000016,54395.44666008 2024-07-24,18:11:48.000,206,11047769,-795,0,1721844707,12607.664606309998,206.1679489800008,54395.453647199996 2024-07-24,18:11:49.000,206,11047785,-795,0,1721844708,12607.711760479993,206.17499811000016,54395.48159568001 2024-07-24,18:11:50.000,206,11047753,-795,0,1721844709,12607.745442029998,206.132703330004,54395.54447976 2024-07-24,18:11:51.000,206,11047745,-795,0,1721844710,12607.664606309998,206.13975246000336,54395.30691768 2024-07-24,18:11:52.000,206,11047763,-795,0,1721844711,12607.725233099998,206.09745767999993,54395.4187116 2024-07-24,18:11:53.000,206,11047756,-795,0,1721844712,12607.765650959998,206.08335942000122,54395.49556992 2024-07-24,18:11:54.000,206,11047757,-795,0,1721844713,12607.799332509989,206.04811377000442,54395.56544112 2024-07-24,18:11:55.000,206,11047739,-795,0,1721844714,12607.752178339993,206.02696637999907,54395.51653128 2024-07-24,18:11:56.000,206,11047724,-795,0,1721844715,12607.705024169998,206.0199172499997,54395.49556992 2024-07-24,18:11:57.000,206,11047761,-795,0,1721844716,12607.725233099998,206.06221203000314,54395.4187116 2024-07-24,18:11:58.000,206,11047777,-795,0,1721844717,12607.779123579989,205.97762247000355,54395.49556992 2024-07-24,18:11:59.000,206,11047747,-795,0,1721844718,12607.853222989994,205.99172073000227,54395.46762144 2024-07-24,18:12:00.000,206,11047748,-795,0,1721844719,12607.846486679999,205.93532769000012,54395.44666008 2024-07-24,18:12:01.000,206,11047743,-795,0,1721844720,12607.886904539999,205.90713117000269,54395.40473736 2024-07-24,18:12:02.000,206,11047781,-795,0,1721844721,12607.873431919994,205.8225416100031,54395.18813664 2024-07-24,18:12:03.000,206,11047781,-795,0,1721844722,12607.880168229989,205.7731977000003,54395.21608512001 2024-07-24,18:12:04.000,206,11047722,-795,0,1721844723,12607.873431919994,205.7590994400016,54395.31390480001 2024-07-24,18:12:05.000,206,11047753,-795,0,1721844724,12607.90037715999,205.76614857000095,54395.341853280006 2024-07-24,18:12:06.000,206,11047732,-795,0,1721844725,12607.866695609999,205.74500118000287,54395.341853280006 2024-07-24,18:12:07.000,206,11047731,-795,0,1721844726,12607.846486679999,205.70270639999944,54395.29993056 2024-07-24,18:12:08.000,206,11047764,-795,0,1721844727,12607.866695609999,205.71680465999816,54395.40473736 2024-07-24,18:12:09.000,206,11047731,-795,0,1721844728,12607.826277749999,205.75205031000223,54395.39775024 2024-07-24,18:12:10.000,206,11047756,-795,0,1721844729,12607.792596199994,205.71680465999816,54395.46762144 2024-07-24,18:12:11.000,206,11047768,-795,0,1721844730,12607.806068819998,205.74500118000287,54395.31390480001 2024-07-24,18:12:12.000,206,11047781,-795,0,1721844731,12607.765650959998,205.7238537900048,54395.35582752 2024-07-24,18:12:13.000,206,11047782,-795,0,1721844732,12607.833014059994,205.73090292000416,54395.41172448001 2024-07-24,18:12:14.000,206,11047747,-795,0,1721844733,12607.866695609999,205.73090292000416,54395.53749264 2024-07-24,18:12:15.000,206,11047749,-795,0,1721844734,12607.833014059994,205.7238537900048,54395.57941536001 2024-07-24,18:12:16.000,206,11047779,-795,0,1721844735,12607.806068819998,205.68860814000072,54395.49556992 2024-07-24,18:12:17.000,206,11047735,-795,0,1721844736,12607.765650959998,205.68860814000072,54395.36980176 2024-07-24,18:12:18.000,206,11047740,-795,0,1721844737,12607.785859889998,205.63926422999793,54395.44666008 2024-07-24,18:12:19.000,206,11047721,-795,0,1721844738,12607.758914649989,205.70270639999944,54395.37678888 2024-07-24,18:12:20.000,206,11047741,-795,0,1721844739,12607.806068819998,205.66746075000265,54395.488582800004 2024-07-24,18:12:21.000,206,11047824,-795,0,1721844740,12607.819541439989,205.68860814000072,54395.36980176 2024-07-24,18:12:22.000,206,11047793,-795,0,1721844741,12607.873431919994,205.62516596999922,54395.48159568001 2024-07-24,18:12:23.000,206,11047779,-795,0,1721844742,12607.886904539999,205.64631336000457,54395.50255704001 2024-07-24,18:12:24.000,206,11047776,-795,0,1721844743,12607.893640849994,205.62516596999922,54395.558454000005 2024-07-24,18:12:25.000,206,11047741,-795,0,1721844744,12607.907113469999,205.60401858000114,54395.54447976 2024-07-24,18:12:26.000,206,11047747,-795,0,1721844745,12607.94079501999,205.5617237999977,54395.5235184 2024-07-24,18:12:27.000,206,11047733,-795,0,1721844746,12607.880168229989,205.54057640999963,54395.341853280006 2024-07-24,18:12:28.000,206,11047795,-795,0,1721844747,12607.913849779994,205.5264781500009,54395.341853280006 2024-07-24,18:12:29.000,206,11047788,-795,0,1721844748,12608.00815812,205.5123798900022,54395.4187116 2024-07-24,18:12:30.000,206,11047769,-795,0,1721844749,12608.055312289995,205.4630359799994,54395.35582752 2024-07-24,18:12:31.000,206,11047772,-795,0,1721844750,12608.04857598,205.4630359799994,54395.29294344001 2024-07-24,18:12:32.000,206,11047756,-795,0,1721844751,12608.04857598,205.45598685000004,54395.23005936 2024-07-24,18:12:33.000,206,11047804,-635,0,1721844752,12608.055312289995,205.50533076000283,54395.33486616001 2024-07-24,18:12:34.000,206,11047783,-795,0,1721844753,12608.06204859999,205.50533076000283,54395.390763120005 2024-07-24,18:12:35.000,206,11047790,-795,0,1721844754,12607.96774026,205.547625539999,54395.44666008 2024-07-24,18:12:36.000,206,11047748,-795,0,1721844755,12607.954267639994,205.50533076000283,54395.36980176 2024-07-24,18:12:37.000,206,11047752,-795,0,1721844756,12607.893640849994,205.50533076000283,54395.37678888 2024-07-24,18:12:38.000,206,11047764,-795,0,1721844757,12607.934058709994,205.43483946000197,54395.47460856 2024-07-24,18:12:39.000,206,11047738,-795,0,1721844758,12607.873431919994,205.47008510999876,54395.43268584001 2024-07-24,18:12:40.000,206,11047751,-795,0,1721844759,12607.866695609999,205.3995938099979,54395.51653128 2024-07-24,18:12:41.000,206,11047727,-795,0,1721844760,12607.819541439989,205.4136920700039,54395.43268584001 2024-07-24,18:12:42.000,206,11047745,-795,0,1721844761,12607.819541439989,205.34320077000302,54395.36980176 2024-07-24,18:12:43.000,206,11047723,-795,0,1721844762,12607.792596199994,205.3643481600011,54395.341853280006 2024-07-24,18:12:44.000,206,11047755,-795,0,1721844763,12607.819541439989,205.34320077000302,54395.46762144 2024-07-24,18:12:45.000,206,11047775,-795,0,1721844764,12607.812805129994,205.3150042499983,54395.49556992 2024-07-24,18:12:46.000,206,11047796,-795,0,1721844765,12607.772387269993,205.27270947000216,54395.48159568001 2024-07-24,18:12:47.000,206,11047790,-795,0,1721844766,12607.738705719989,205.23041468999872,54395.44666008 2024-07-24,18:12:48.000,206,11047722,-795,0,1721844767,12607.711760479993,205.1669725200045,54395.46762144 2024-07-24,18:12:49.000,206,11047803,-795,0,1721844768,12607.617452140003,205.09648122000362,54395.40473736 2024-07-24,18:12:50.000,206,11047730,-795,0,1721844769,12607.610715829993,205.01189166000404,54395.2789692 2024-07-24,18:12:51.000,206,11047758,-795,0,1721844770,12607.590506899993,205.01189166000404,54395.29294344001 2024-07-24,18:12:52.000,206,11047742,-795,0,1721844771,12607.577034280002,204.88500732000102,54395.25800784 2024-07-24,18:12:53.000,206,11047736,-795,0,1721844772,12607.678078929988,204.80041776000144,54395.25102072 2024-07-24,18:12:54.000,206,11047755,-795,0,1721844773,12607.758914649989,204.8074668900008,54395.3488404 2024-07-24,18:12:55.000,206,11047754,-795,0,1721844774,12607.792596199994,204.84976167000423,54395.37678888 2024-07-24,18:12:56.000,206,11047758,-795,0,1721844775,12607.772387269993,204.88500732000102,54395.38377600001 2024-07-24,18:12:57.000,206,11047725,-795,0,1721844776,12607.644397379998,204.94140036000317,54395.25102072 2024-07-24,18:12:58.000,206,11047746,-795,0,1721844777,12607.617452140003,204.92025296999782,54395.31390480001 2024-07-24,18:12:59.000,206,11047759,-795,0,1721844778,12607.637661070003,204.91320383999846,54395.40473736 2024-07-24,18:13:00.000,206,11047738,-795,0,1721844779,12607.556825350002,204.9343512300038,54395.390763120005 2024-07-24,18:13:01.000,206,11047707,-795,0,1721844780,12607.577034280002,204.89910557999974,54395.37678888 2024-07-24,18:13:02.000,206,11047784,-795,0,1721844781,12607.583770589998,204.8709090600023,54395.31390480001 2024-07-24,18:13:03.000,206,11047778,-795,0,1721844782,12607.550089039993,204.88500732000102,54395.46063432001 2024-07-24,18:13:04.000,206,11047741,-795,0,1721844783,12607.630924759993,204.8568108000036,54395.439672960005 2024-07-24,18:13:05.000,206,11047787,-795,0,1721844784,12607.577034280002,204.8568108000036,54395.49556992 2024-07-24,18:13:06.000,206,11047759,-795,0,1721844785,12607.570297969993,204.83566340999823,54395.38377600001 2024-07-24,18:13:07.000,206,11047774,-795,0,1721844786,12607.570297969993,204.8568108000036,54395.30691768 2024-07-24,18:13:08.000,206,11047785,-795,0,1721844787,12607.563561659998,204.8709090600023,54395.25800784 2024-07-24,18:13:09.000,206,11047751,-795,0,1721844788,12607.583770589998,204.84976167000423,54395.38377600001 2024-07-24,18:13:10.000,206,11047752,-795,0,1721844789,12607.563561659998,204.8074668900008,54395.271982080005 2024-07-24,18:13:11.000,206,11047797,-795,0,1721844790,12607.489462249992,204.77927037000336,54395.18813664 2024-07-24,18:13:12.000,206,11047741,-795,0,1721844791,12607.509671179992,204.772221240004,54395.14621392001 2024-07-24,18:13:13.000,206,11047728,-795,0,1721844792,12607.563561659998,204.72992646000057,54395.23005936 2024-07-24,18:13:14.000,206,11047781,-795,0,1721844793,12607.577034280002,204.72992646000057,54395.223072240005 2024-07-24,18:13:15.000,206,11047762,-795,0,1721844794,12607.583770589998,204.7087790700025,54395.320891920004 2024-07-24,18:13:16.000,206,11047765,-795,0,1721844795,12607.509671179992,204.75107384999865,54395.223072240005 2024-07-24,18:13:17.000,206,11047790,-795,0,1721844796,12607.489462249992,204.76517211000464,54395.23005936 2024-07-24,18:13:18.000,206,11047736,-795,0,1721844797,12607.523143799997,204.75107384999865,54395.26499496001 2024-07-24,18:13:19.000,206,11047784,-795,0,1721844798,12607.482725939997,204.72992646000057,54395.32787904 2024-07-24,18:13:20.000,206,11047780,-635,0,1721844799,12607.395153910002,204.72992646000057,54395.32787904 2024-07-24,18:13:21.000,206,11047771,-795,0,1721844800,12607.482725939997,204.7228773300012,54395.39775024 2024-07-24,18:13:22.000,206,11047785,-795,0,1721844801,12607.489462249992,204.7228773300012,54395.36980176 2024-07-24,18:13:23.000,206,11047712,-795,0,1721844802,12607.455780700002,204.68763168000442,54395.29993056 2024-07-24,18:13:24.000,206,11047725,-795,0,1721844803,12607.422099149997,204.68058254999778,54395.24403360001 2024-07-24,18:13:25.000,206,11047758,-795,0,1721844804,12607.428835459992,204.68763168000442,54395.40473736 2024-07-24,18:13:26.000,206,11047751,-795,0,1721844805,12607.449044389992,204.71582820000185,54395.44666008 2024-07-24,18:13:27.000,206,11047755,-795,0,1721844806,12607.435571770002,204.68763168000442,54395.47460856 2024-07-24,18:13:28.000,206,11047714,-795,0,1721844807,12607.523143799997,204.68058254999778,54395.46063432001 2024-07-24,18:13:29.000,206,11047729,-795,0,1721844808,12607.408626529992,204.69468081000377,54395.36281464001 2024-07-24,18:13:30.000,206,11047705,-795,0,1721844809,12607.422099149997,204.6594351599997,54395.3488404 2024-07-24,18:13:31.000,206,11047738,-795,0,1721844810,12607.449044389992,204.65238603000034,54395.39775024 2024-07-24,18:13:32.000,206,11047718,-795,0,1721844811,12607.368208669992,204.68058254999778,54395.26499496001 2024-07-24,18:13:33.000,206,11047796,-795,0,1721844812,12607.435571770002,204.67353341999842,54395.47460856 2024-07-24,18:13:34.000,206,11047732,-795,0,1721844813,12607.482725939997,204.68763168000442,54395.488582800004 2024-07-24,18:13:35.000,206,11047723,-795,0,1721844814,12607.475989630002,204.69468081000377,54395.50255704001 2024-07-24,18:13:36.000,206,11047722,-795,0,1721844815,12607.374944980002,204.72992646000057,54395.439672960005 2024-07-24,18:13:37.000,206,11047764,-795,0,1721844816,12607.327790809992,204.758122979998,54395.36980176 2024-07-24,18:13:38.000,206,11047731,-795,0,1721844817,12607.395153910002,204.72992646000057,54395.43268584001 2024-07-24,18:13:39.000,206,11047708,-795,0,1721844818,12607.408626529992,204.73697558999993,54395.53749264 2024-07-24,18:13:40.000,206,11047757,-795,0,1721844819,12607.388417599992,204.79336863000208,54395.53749264 2024-07-24,18:13:41.000,206,11047739,-795,0,1721844820,12607.374944980002,204.8074668900008,54395.55146688001 2024-07-24,18:13:42.000,206,11047736,-795,0,1721844821,12607.415362840002,204.80041776000144,54395.53749264 2024-07-24,18:13:43.000,206,11047740,-795,0,1721844822,12607.327790809992,204.82861427999887,54395.38377600001 2024-07-24,18:13:44.000,206,11047771,-795,0,1721844823,12607.449044389992,204.84271254000487,54395.53749264 2024-07-24,18:13:45.000,206,11047744,-795,0,1721844824,12607.462517009997,204.87795819000166,54395.51653128 2024-07-24,18:13:46.000,206,11047749,-795,0,1721844825,12607.469253319992,204.89205645000038,54395.58640248 2024-07-24,18:13:47.000,206,11047778,-795,0,1721844826,12607.327790809992,204.86385993000295,54395.36980176 2024-07-24,18:13:48.000,206,11047746,-795,0,1721844827,12607.381681289997,204.9554986200019,54395.55146688001 2024-07-24,18:13:49.000,206,11047784,-795,0,1721844828,12607.442308079997,204.94140036000317,54395.53749264 2024-07-24,18:13:50.000,206,11047753,-795,0,1721844829,12607.455780700002,204.97664600999997,54395.60037672001 2024-07-24,18:13:51.000,206,11047785,-795,0,1721844830,12607.536616420002,204.94140036000317,54395.60037672001 2024-07-24,18:13:52.000,206,11047725,-795,0,1721844831,12607.462517009997,204.99779339999805,54395.488582800004 2024-07-24,18:13:53.000,206,11047779,-795,0,1721844832,12607.489462249992,204.99779339999805,54395.56544112 2024-07-24,18:13:54.000,206,11047716,-795,0,1721844833,12607.455780700002,205.01189166000404,54395.509544160006 2024-07-24,18:13:55.000,206,11047753,-795,0,1721844834,12607.543352729997,204.97664600999997,54395.53749264 2024-07-24,18:13:56.000,206,11047733,-795,0,1721844835,12607.475989630002,204.98369513999933,54395.58640248 2024-07-24,18:13:57.000,206,11047762,-795,0,1721844836,12607.455780700002,204.99779339999805,54395.5235184 2024-07-24,18:13:58.000,206,11047767,-795,0,1721844837,12607.469253319992,205.0189407900034,54395.50255704001 2024-07-24,18:13:59.000,206,11047723,-795,0,1721844838,12607.516407490002,205.00484253000468,54395.50255704001 2024-07-24,18:14:00.000,206,11047706,-795,0,1721844839,12607.442308079997,205.03303905000212,54395.40473736 2024-07-24,18:14:01.000,206,11047751,-795,0,1721844840,12607.496198560002,205.03303905000212,54395.439672960005 2024-07-24,18:14:02.000,206,11047763,-795,0,1721844841,12607.469253319992,205.0541864400002,54395.40473736 2024-07-24,18:14:03.000,206,11047735,-795,0,1721844842,12607.523143799997,205.0682846999989,54395.4187116 2024-07-24,18:14:04.000,206,11047777,-795,0,1721844843,12607.509671179992,205.11057948000234,54395.509544160006 2024-07-24,18:14:05.000,206,11047756,-795,0,1721844844,12607.556825350002,205.1176286100017,54395.54447976 2024-07-24,18:14:06.000,206,11047750,-795,0,1721844845,12607.523143799997,205.10353035000298,54395.46762144 2024-07-24,18:14:07.000,206,11047751,-795,0,1721844846,12607.536616420002,205.11057948000234,54395.390763120005 2024-07-24,18:14:08.000,206,11047724,-795,0,1721844847,12607.536616420002,205.13172687000042,54395.54447976 2024-07-24,18:14:09.000,206,11047791,-795,0,1721844848,12607.590506899993,205.08943209000427,54395.47460856 2024-07-24,18:14:10.000,206,11047793,-795,0,1721844849,12607.556825350002,205.15992338999786,54395.509544160006 2024-07-24,18:14:11.000,206,11047789,-795,0,1721844850,12607.556825350002,205.14582512999914,54395.439672960005 2024-07-24,18:14:12.000,206,11047736,-795,0,1721844851,12607.536616420002,205.15992338999786,54395.4187116 2024-07-24,18:14:13.000,206,11047770,-795,0,1721844852,12607.543352729997,205.17402165000385,54395.49556992 2024-07-24,18:14:14.000,206,11047783,-795,0,1721844853,12607.590506899993,205.15992338999786,54395.55146688001 2024-07-24,18:14:15.000,206,11047761,-795,0,1721844854,12607.630924759993,205.12467774000106,54395.46762144 2024-07-24,18:14:16.000,206,11047710,-795,0,1721844855,12607.664606309998,205.12467774000106,54395.558454000005 2024-07-24,18:14:17.000,206,11047771,-795,0,1721844856,12607.637661070003,205.13172687000042,54395.40473736 2024-07-24,18:14:18.000,206,11047699,-795,0,1721844857,12607.684815239998,205.13877599999978,54395.44666008 2024-07-24,18:14:19.000,206,11047764,-795,0,1721844858,12607.758914649989,205.13877599999978,54395.53749264 2024-07-24,18:14:20.000,206,11047789,-795,0,1721844859,12607.745442029998,205.17402165000385,54395.558454000005 2024-07-24,18:14:21.000,206,11047736,-795,0,1721844860,12607.698287859988,205.13877599999978,54395.41172448001 2024-07-24,18:14:22.000,206,11047796,-795,0,1721844861,12607.772387269993,205.1669725200045,54395.49556992 2024-07-24,18:14:23.000,206,11047769,-795,0,1721844862,12607.799332509989,205.13877599999978,54395.53749264 2024-07-24,18:14:24.000,206,11047764,-795,0,1721844863,12607.799332509989,205.12467774000106,54395.55146688001 2024-07-24,18:14:25.000,206,11047746,-795,0,1721844864,12607.779123579989,205.11057948000234,54395.58640248 2024-07-24,18:14:26.000,206,11047761,-795,0,1721844865,12607.826277749999,205.09648122000362,54395.56544112 2024-07-24,18:14:27.000,206,11047747,-795,0,1721844866,12607.785859889998,205.08943209000427,54395.48159568001 2024-07-24,18:14:28.000,206,11047777,-795,0,1721844867,12607.779123579989,205.1176286100017,54395.40473736 2024-07-24,18:14:29.000,206,11047751,-795,0,1721844868,12607.806068819998,205.1176286100017,54395.46063432001 2024-07-24,18:14:30.000,206,11047778,-795,0,1721844869,12607.799332509989,205.13877599999978,54395.33486616001 2024-07-24,18:14:31.000,206,11047770,-795,0,1721844870,12607.846486679999,205.17402165000385,54395.2789692 2024-07-24,18:14:32.000,206,11047731,-795,0,1721844871,12607.859959299989,205.2022181700013,54395.16717528001 2024-07-24,18:14:33.000,206,11047742,-795,0,1721844872,12607.853222989994,205.23746381999808,54395.104291200005 2024-07-24,18:14:34.000,206,11047769,-795,0,1721844873,12607.96100394999,205.24451295000472,54395.23005936 2024-07-24,18:14:35.000,206,11047771,-795,0,1721844874,12608.06204859999,205.25156208000408,54395.223072240005 2024-07-24,18:14:36.000,206,11047763,-795,0,1721844875,12608.19003849,205.21631643,54395.36980176 2024-07-24,18:14:37.000,206,11047764,-795,0,1721844876,12608.23045635,205.03303905000212,54395.285956319996 2024-07-24,18:14:38.000,206,11047784,-795,0,1721844877,12608.23045635,204.89910557999974,54395.30691768 2024-07-24,18:14:39.000,206,11047770,-795,0,1721844878,12608.18330217999,204.83566340999823,54395.53050552001 2024-07-24,18:14:40.000,206,11047754,-795,0,1721844879,12608.075521219995,204.78631950000272,54395.5235184 2024-07-24,18:14:41.000,206,11047757,-795,0,1721844880,12607.92058608999,204.8074668900008,54395.271982080005 2024-07-24,18:14:42.000,206,11047728,-795,0,1721844881,12607.913849779994,204.7440247199993,54395.46762144 2024-07-24,18:14:43.000,206,11047797,-795,0,1721844882,12607.927322399999,204.758122979998,54395.5235184 2024-07-24,18:14:44.000,206,11047711,-795,0,1721844883,12607.90037715999,204.758122979998,54395.53050552001 2024-07-24,18:14:45.000,206,11047758,-795,0,1721844884,12607.886904539999,204.758122979998,54395.51653128 2024-07-24,18:14:46.000,206,11047724,-795,0,1721844885,12607.886904539999,204.68058254999778,54395.50255704001 2024-07-24,18:14:47.000,206,11047732,-795,0,1721844886,12607.907113469999,204.66648428999906,54395.60037672001 2024-07-24,18:14:48.000,206,11047799,-795,0,1721844887,12607.886904539999,204.66648428999906,54395.607363840005 2024-07-24,18:14:49.000,206,11047754,-795,0,1721844888,12607.866695609999,204.6100912500042,54395.54447976 2024-07-24,18:14:50.000,206,11047760,-795,0,1721844889,12607.826277749999,204.5607473400014,54395.46762144 2024-07-24,18:14:51.000,206,11047773,-795,0,1721844890,12607.873431919994,204.51845255999797,54395.44666008 2024-07-24,18:14:52.000,206,11047736,-795,0,1721844891,12607.819541439989,204.44091212999774,54395.44666008 2024-07-24,18:14:53.000,206,11047715,-795,0,1721844892,12607.90037715999,204.44091212999774,54395.509544160006 2024-07-24,18:14:54.000,206,11047782,-795,0,1721844893,12607.954267639994,204.3492734399988,54395.54447976 2024-07-24,18:14:55.000,206,11047750,-795,0,1721844894,12607.974476569994,204.3492734399988,54395.558454000005 2024-07-24,18:14:56.000,206,11047743,-795,0,1721844895,12607.947531329999,204.30697866000264,54395.558454000005 2024-07-24,18:14:57.000,206,11047766,-795,0,1721844896,12607.927322399999,204.30697866000264,54395.44666008 2024-07-24,18:14:58.000,206,11047792,-795,0,1721844897,12608.00142180999,204.20829084000434,54395.43268584001 2024-07-24,18:14:59.000,206,11047737,-795,0,1721844898,12607.974476569994,204.19419257999834,54395.509544160006 2024-07-24,18:15:00.000,206,11047751,-795,0,1721844899,12608.00142180999,204.14484867000283,54395.51653128 2024-07-24,18:15:01.000,206,11047776,-795,0,1721844900,12608.014894429994,204.14484867000283,54395.58640248 2024-07-24,18:15:02.000,206,11047772,-795,0,1721844901,12607.994685499994,204.07435737000196,54395.56544112 2024-07-24,18:15:03.000,206,11047769,-795,0,1721844902,12607.96100394999,204.06025911000324,54395.509544160006 2024-07-24,18:15:04.000,206,11047706,-795,0,1721844903,12607.98121287999,204.07435737000196,54395.558454000005 2024-07-24,18:15:05.000,206,11047747,-795,0,1721844904,12607.98121287999,204.04616085000453,54395.55146688001 2024-07-24,18:15:06.000,206,11047798,-795,0,1721844905,12607.994685499994,203.98271868000302,54395.56544112 2024-07-24,18:15:07.000,206,11047763,-795,0,1721844906,12607.94079501999,203.96157128999766,54395.51653128 2024-07-24,18:15:08.000,206,11047690,-795,0,1721844907,12607.954267639994,203.93337477000023,54395.56544112 2024-07-24,18:15:09.000,206,11047737,-795,0,1721844908,12607.98121287999,203.92632564000087,54395.677235040006 2024-07-24,18:15:10.000,206,11047752,-795,0,1721844909,12607.96774026,203.84173608000128,54395.62832520001 2024-07-24,18:15:11.000,206,11047761,-795,0,1721844910,12607.96100394999,203.83468695000192,54395.53050552001 2024-07-24,18:15:12.000,206,11047745,-795,0,1721844911,12607.90037715999,203.81353956000385,54395.558454000005 2024-07-24,18:15:13.000,206,11047758,-795,0,1721844912,12607.934058709994,203.8064904300045,54395.57242824 2024-07-24,18:15:14.000,206,11047757,-795,0,1721844913,12607.934058709994,203.73599913000362,54395.57941536001 2024-07-24,18:15:15.000,206,11047747,-795,0,1721844914,12607.866695609999,203.75009739000234,54395.54447976 2024-07-24,18:15:16.000,206,11047778,-795,0,1721844915,12607.839750369989,203.73599913000362,54395.44666008 2024-07-24,18:15:17.000,206,11047766,-795,0,1721844916,12607.866695609999,203.7219008700049,54395.49556992 2024-07-24,18:15:18.000,206,11047740,-795,0,1721844917,12607.886904539999,203.6584587000034,54395.62832520001 2024-07-24,18:15:19.000,206,11047735,-795,0,1721844918,12607.846486679999,203.7078026099989,54395.60037672001 2024-07-24,18:15:20.000,206,11047768,-795,0,1721844919,12607.745442029998,203.67960609000147,54395.37678888 2024-07-24,18:15:21.000,206,11047758,-795,0,1721844920,12607.725233099998,203.70075347999955,54395.24403360001 2024-07-24,18:15:22.000,206,11047741,-795,0,1721844921,12607.678078929988,203.6584587000034,54395.055381360005 2024-07-24,18:15:23.000,206,11047752,-795,0,1721844922,12607.684815239998,203.6937043500002,54395.21608512001 2024-07-24,18:15:24.000,206,11047752,-795,0,1721844923,12607.678078929988,203.72895000000426,54395.30691768 2024-07-24,18:15:25.000,206,11047713,-795,0,1721844924,12607.725233099998,203.73599913000362,54395.46063432001 2024-07-24,18:15:26.000,206,11047742,-795,0,1721844925,12607.752178339993,203.7219008700049,54395.46063432001 2024-07-24,18:15:27.000,206,11047792,-795,0,1721844926,12607.758914649989,203.72895000000426,54395.3488404 2024-07-24,18:15:28.000,206,11047759,-795,0,1721844927,12607.779123579989,203.70075347999955,54395.37678888 2024-07-24,18:15:29.000,206,11047700,-795,0,1721844928,12607.758914649989,203.74304826000298,54395.36980176 2024-07-24,18:15:30.000,206,11047745,-795,0,1721844929,12607.745442029998,203.68665522000083,54395.33486616001 2024-07-24,18:15:31.000,206,11047719,-795,0,1721844930,12607.698287859988,203.7571465200017,54395.29993056 2024-07-24,18:15:32.000,206,11047735,-795,0,1721844931,12607.725233099998,203.74304826000298,54395.25800784 2024-07-24,18:15:33.000,206,11047771,-795,0,1721844932,12607.711760479993,203.77124478000042,54395.26499496001 2024-07-24,18:15:34.000,206,11047730,-795,0,1721844933,12607.765650959998,203.76419565000106,54395.2789692 2024-07-24,18:15:35.000,206,11047751,-795,0,1721844934,12607.772387269993,203.79944129999785,54395.38377600001 2024-07-24,18:15:36.000,206,11047764,-795,0,1721844935,12607.758914649989,203.77829390999977,54395.30691768 2024-07-24,18:15:37.000,206,11047755,-795,0,1721844936,12607.772387269993,203.82763782000256,54395.29294344001 2024-07-24,18:15:38.000,206,11047755,-795,0,1721844937,12607.738705719989,203.8205886900032,54395.18813664 2024-07-24,18:15:39.000,206,11047733,-795,0,1721844938,12607.718496789988,203.84173608000128,54395.153201040004 2024-07-24,18:15:40.000,206,11047748,-795,0,1721844939,12607.799332509989,203.86993259999872,54395.29993056 2024-07-24,18:15:41.000,206,11047712,-795,0,1721844940,12607.779123579989,203.9192765100015,54395.36281464001 2024-07-24,18:15:42.000,206,11047770,-795,0,1721844941,12607.812805129994,203.87698172999808,54395.223072240005 2024-07-24,18:15:43.000,206,11047753,-795,0,1721844942,12607.839750369989,203.94747302999895,54395.21608512001 2024-07-24,18:15:44.000,206,11047720,-795,0,1721844943,12607.859959299989,203.9192765100015,54395.29993056 2024-07-24,18:15:45.000,206,11047744,-795,0,1721844944,12607.833014059994,203.98271868000302,54395.2789692 2024-07-24,18:15:46.000,206,11047771,-795,0,1721844945,12607.90037715999,203.9404238999996,54395.29294344001 2024-07-24,18:15:47.000,206,11047739,-795,0,1721844946,12607.873431919994,203.98271868000302,54395.23704648 2024-07-24,18:15:48.000,206,11047788,-795,0,1721844947,12607.893640849994,204.0038660700011,54395.21608512001 2024-07-24,18:15:49.000,206,11047762,-795,0,1721844948,12607.913849779994,204.02501345999917,54395.341853280006 2024-07-24,18:15:50.000,206,11047725,-795,0,1721844949,12607.96774026,203.97566955000366,54395.390763120005 2024-07-24,18:15:51.000,206,11047802,-795,0,1721844950,12607.954267639994,204.04616085000453,54395.36281464001 2024-07-24,18:15:52.000,206,11047757,-795,0,1721844951,12607.96100394999,203.98976781000238,54395.29294344001 2024-07-24,18:15:53.000,206,11047714,-795,0,1721844952,12607.974476569994,204.03206258999853,54395.31390480001 2024-07-24,18:15:54.000,206,11047805,-795,0,1721844953,12607.96774026,204.02501345999917,54395.29993056 2024-07-24,18:15:55.000,206,11047756,-795,0,1721844954,12607.98121287999,204.03206258999853,54395.33486616001 2024-07-24,18:15:56.000,206,11047799,-795,0,1721844955,12607.994685499994,204.03206258999853,54395.2789692 2024-07-24,18:15:57.000,206,11047767,-795,0,1721844956,12608.035103359995,204.03206258999853,54395.4187116 2024-07-24,18:15:58.000,206,11047745,-795,0,1721844957,12608.10246645999,203.99681694000174,54395.43268584001 2024-07-24,18:15:59.000,206,11047742,-795,0,1721844958,12608.115939079995,204.0391117199979,54395.48159568001 2024-07-24,18:16:00.000,206,11047749,-795,0,1721844959,12608.10920277,204.02501345999917,54395.40473736 2024-07-24,18:16:01.000,206,11047760,-795,0,1721844960,12608.04183966999,204.04616085000453,54395.3488404 2024-07-24,18:16:02.000,206,11047724,-795,0,1721844961,12608.06878491,204.01091520000045,54395.223072240005 2024-07-24,18:16:03.000,206,11047784,-795,0,1721844962,12608.055312289995,204.01091520000045,54395.24403360001 2024-07-24,18:16:04.000,206,11047772,-795,0,1721844963,12608.04183966999,204.08140650000132,54395.21608512001 2024-07-24,18:16:05.000,206,11047769,-795,0,1721844964,12608.10920277,204.10960301999876,54395.39775024 2024-07-24,18:16:06.000,206,11047741,-795,0,1721844965,12608.19003849,204.10960301999876,54395.37678888 2024-07-24,18:16:07.000,206,11047751,-795,0,1721844966,12608.156356939995,204.13779954000347,54395.35582752 2024-07-24,18:16:08.000,206,11047697,-795,0,1721844967,12608.08899384,204.15894693000155,54395.23704648 2024-07-24,18:16:09.000,206,11047693,-795,0,1721844968,12608.136148009995,204.19419257999834,54395.2789692 2024-07-24,18:16:10.000,206,11047742,-795,0,1721844969,12608.12267538999,204.2153399700037,54395.2789692 2024-07-24,18:16:11.000,206,11047737,-795,0,1721844970,12608.21024742,204.22943823000242,54395.29993056 2024-07-24,18:16:12.000,206,11047735,-795,0,1721844971,12608.19003849,204.33517518000008,54395.25800784 2024-07-24,18:16:13.000,206,11047787,-795,0,1721844972,12608.18330217999,204.32812605000072,54395.26499496001 2024-07-24,18:16:14.000,206,11047727,-795,0,1721844973,12608.27087421,204.35632256999816,54395.37678888 2024-07-24,18:16:15.000,206,11047721,-795,0,1721844974,12608.196774799995,204.3492734399988,54395.31390480001 2024-07-24,18:16:16.000,206,11047716,-795,0,1721844975,12608.277610519996,204.4127156100003,54395.37678888 2024-07-24,18:16:17.000,206,11047777,-795,0,1721844976,12608.22372003999,204.40566648000095,54395.35582752 2024-07-24,18:16:18.000,206,11047735,-795,0,1721844977,12608.216983729995,204.42681386999902,54395.341853280006 2024-07-24,18:16:19.000,206,11047762,-795,0,1721844978,12608.196774799995,204.4761577800018,54395.39775024 2024-07-24,18:16:20.000,206,11047791,-795,0,1721844979,12608.21024742,204.49025604000053,54395.47460856 2024-07-24,18:16:21.000,206,11047729,-795,0,1721844980,12608.216983729995,204.4761577800018,54395.35582752 2024-07-24,18:16:22.000,206,11047779,-795,0,1721844981,12608.21024742,204.49025604000053,54395.40473736 2024-07-24,18:16:23.000,206,11047684,-795,0,1721844982,12608.08899384,204.4761577800018,54395.16018816 2024-07-24,18:16:24.000,206,11047715,-795,0,1721844983,12608.136148009995,204.57484560000012,54395.43268584001 2024-07-24,18:16:25.000,206,11047762,-795,0,1721844984,12608.196774799995,204.5607473400014,54395.46762144 2024-07-24,18:16:26.000,206,11047770,-795,0,1721844985,12608.176565869995,204.5255016900046,54395.44666008 2024-07-24,18:16:27.000,206,11047781,-795,0,1721844986,12608.10920277,204.53959995000332,54395.3488404 2024-07-24,18:16:28.000,206,11047749,-795,0,1721844987,12608.06878491,204.60304212000483,54395.44666008 2024-07-24,18:16:29.000,206,11047761,-795,0,1721844988,12608.14288431999,204.57484560000012,54395.56544112 2024-07-24,18:16:30.000,206,11047787,-795,0,1721844989,12608.18330217999,204.58189472999948,54395.57941536001 2024-07-24,18:16:31.000,206,11047757,-795,0,1721844990,12608.1294117,204.6100912500042,54395.5235184 2024-07-24,18:16:32.000,206,11047705,-795,0,1721844991,12608.156356939995,204.5959929899982,54395.49556992 2024-07-24,18:16:33.000,206,11047729,-795,0,1721844992,12608.08225752999,204.6241895100029,54395.54447976 2024-07-24,18:16:34.000,206,11047761,-795,0,1721844993,12608.136148009995,204.6241895100029,54395.57242824 2024-07-24,18:16:35.000,206,11047774,-795,0,1721844994,12608.14288431999,204.64533690000098,54395.55146688001 2024-07-24,18:16:36.000,206,11047772,-795,0,1721844995,12608.02836705,204.6594351599997,54395.48159568001 2024-07-24,18:16:37.000,206,11047781,-795,0,1721844996,12608.014894429994,204.66648428999906,54395.53749264 2024-07-24,18:16:38.000,206,11047723,-795,0,1721844997,12608.115939079995,204.68058254999778,54395.57941536001 2024-07-24,18:16:39.000,206,11047755,-795,0,1721844998,12608.095730149995,204.68763168000442,54395.62832520001 2024-07-24,18:16:40.000,206,11047701,-795,0,1721844999,12608.08899384,204.7087790700025,54395.621338079996 2024-07-24,18:16:41.000,206,11047736,-795,0,1721845000,12608.055312289995,204.71582820000185,54395.509544160006 2024-07-24,18:16:42.000,206,11047734,-795,0,1721845001,12608.02836705,204.69468081000377,54395.42569872 2024-07-24,18:16:43.000,206,11047761,-795,0,1721845002,12608.014894429994,204.66648428999906,54395.41172448001 2024-07-24,18:16:44.000,206,11047754,-795,0,1721845003,12608.014894429994,204.71582820000185,54395.39775024 2024-07-24,18:16:45.000,206,11047726,-795,0,1721845004,12608.08225752999,204.68763168000442,54395.51653128 2024-07-24,18:16:46.000,206,11047720,-795,0,1721845005,12608.035103359995,204.68058254999778,54395.41172448001 2024-07-24,18:16:47.000,206,11047752,-795,0,1721845006,12608.02836705,204.69468081000377,54395.36281464001 2024-07-24,18:16:48.000,206,11047713,-795,0,1721845007,12608.10246645999,204.7228773300012,54395.41172448001 2024-07-24,18:16:49.000,206,11047724,-795,0,1721845008,12608.10920277,204.69468081000377,54395.47460856 2024-07-24,18:16:50.000,206,11047713,-795,0,1721845009,12608.08899384,204.72992646000057,54395.44666008 2024-07-24,18:16:51.000,206,11047750,-795,0,1721845010,12608.04857598,204.70172994000313,54395.3488404 2024-07-24,18:16:52.000,206,11047748,-795,0,1721845011,12608.04183966999,204.7228773300012,54395.29294344001 2024-07-24,18:16:53.000,206,11047684,-795,0,1721845012,12608.095730149995,204.7087790700025,54395.36980176 2024-07-24,18:16:54.000,206,11047747,-795,0,1721845013,12608.115939079995,204.71582820000185,54395.453647199996 2024-07-24,18:16:55.000,206,11047755,-795,0,1721845014,12608.14288431999,204.70172994000313,54395.42569872 2024-07-24,18:16:56.000,206,11047672,-795,0,1721845015,12608.1294117,204.76517211000464,54395.36980176 2024-07-24,18:16:57.000,206,11047751,-795,0,1721845016,12608.10246645999,204.77927037000336,54395.2789692 2024-07-24,18:16:58.000,206,11047703,-795,0,1721845017,12608.1294117,204.78631950000272,54395.25800784 2024-07-24,18:16:59.000,206,11047740,-795,0,1721845018,12608.18330217999,204.77927037000336,54395.341853280006 2024-07-24,18:17:00.000,206,11047697,-795,0,1721845019,12608.19003849,204.84271254000487,54395.30691768 2024-07-24,18:17:01.000,206,11047774,-795,0,1721845020,12608.20351110999,204.81451602000016,54395.3488404 2024-07-24,18:17:02.000,206,11047723,-795,0,1721845021,12608.277610519996,204.82861427999887,54395.36281464001 2024-07-24,18:17:03.000,206,11047735,-795,0,1721845022,12608.344973619991,204.77927037000336,54395.33486616001 2024-07-24,18:17:04.000,206,11047651,-795,0,1721845023,12608.41233672,204.63828777000163,54395.3488404 2024-07-24,18:17:05.000,206,11047735,-795,0,1721845024,12608.37191886,204.49025604000053,54395.24403360001 2024-07-24,18:17:06.000,206,11047740,-795,0,1721845025,12608.25066528,204.3774699600035,54395.25800784 2024-07-24,18:17:07.000,206,11047727,-795,0,1721845026,12608.075521219995,204.40566648000095,54395.23005936 2024-07-24,18:17:08.000,206,11047725,-795,0,1721845027,12607.98121287999,204.48320691000117,54395.18114952 2024-07-24,18:17:09.000,206,11047721,-795,0,1721845028,12607.994685499994,204.6100912500042,54395.40473736 2024-07-24,18:17:10.000,206,11047749,-795,0,1721845029,12608.00815812,204.6241895100029,54395.46063432001 2024-07-24,18:17:11.000,206,11047740,-795,0,1721845030,12607.98121287999,204.63123864000227,54395.46762144 2024-07-24,18:17:12.000,206,11047716,-795,0,1721845031,12607.994685499994,204.63828777000163,54395.41172448001 2024-07-24,18:17:13.000,206,11047667,-795,0,1721845032,12608.055312289995,204.65238603000034,54395.42569872 2024-07-24,18:17:14.000,206,11047726,-795,0,1721845033,12608.055312289995,204.63123864000227,54395.48159568001 2024-07-24,18:17:15.000,206,11047757,-795,0,1721845034,12608.02836705,204.64533690000098,54395.488582800004 2024-07-24,18:17:16.000,206,11047730,-795,0,1721845035,12608.04857598,204.68763168000442,54395.53050552001 2024-07-24,18:17:17.000,206,11047756,-795,0,1721845036,12608.02836705,204.6241895100029,54395.48159568001 2024-07-24,18:17:18.000,206,11047735,-795,0,1721845037,12608.10246645999,204.5959929899982,54395.488582800004 2024-07-24,18:17:19.000,206,11047765,-795,0,1721845038,12608.1294117,204.5959929899982,54395.453647199996 2024-07-24,18:17:20.000,206,11047661,-795,0,1721845039,12608.115939079995,204.5959929899982,54395.40473736 2024-07-24,18:17:21.000,206,11047726,-795,0,1721845040,12608.10920277,204.63828777000163,54395.42569872 2024-07-24,18:17:22.000,206,11047709,-795,0,1721845041,12608.055312289995,204.57484560000012,54395.35582752 2024-07-24,18:17:23.000,206,11047729,-795,0,1721845042,12608.04857598,204.5255016900046,54395.32787904 2024-07-24,18:17:24.000,206,11047678,-795,0,1721845043,12608.075521219995,204.46910865000245,54395.19512376001 2024-07-24,18:17:25.000,206,11047783,-795,0,1721845044,12608.04183966999,204.3986173500016,54395.2789692 2024-07-24,18:17:26.000,206,11047714,-795,0,1721845045,12608.04183966999,204.32812605000072,54395.29993056 2024-07-24,18:17:27.000,206,11047725,-795,0,1721845046,12607.934058709994,204.3492734399988,54395.25800784 2024-07-24,18:17:28.000,206,11047712,-795,0,1721845047,12607.94079501999,204.38451909000287,54395.36980176 2024-07-24,18:17:29.000,206,11047762,-795,0,1721845048,12607.954267639994,204.43386299999838,54395.37678888 2024-07-24,18:17:30.000,206,11047750,-795,0,1721845049,12607.98121287999,204.42681386999902,54395.36980176 2024-07-24,18:17:31.000,206,11047726,-795,0,1721845050,12607.947531329999,204.44091212999774,54395.32787904 2024-07-24,18:17:32.000,206,11047729,-795,0,1721845051,12607.92058608999,204.44091212999774,54395.35582752 2024-07-24,18:17:33.000,206,11047723,-795,0,1721845052,12607.96774026,204.4127156100003,54395.390763120005 2024-07-24,18:17:34.000,206,11047697,-795,0,1721845053,12607.98121287999,204.3774699600035,54395.46762144 2024-07-24,18:17:35.000,206,11047711,-795,0,1721845054,12607.96100394999,204.40566648000095,54395.46063432001 2024-07-24,18:17:36.000,206,11047692,-795,0,1721845055,12607.947531329999,204.4127156100003,54395.44666008 2024-07-24,18:17:37.000,206,11047702,-795,0,1721845056,12607.886904539999,204.39156822000223,54395.271982080005 2024-07-24,18:17:38.000,206,11047680,-795,0,1721845057,12607.96100394999,204.37042083000415,54395.37678888 2024-07-24,18:17:39.000,206,11047748,-795,0,1721845058,12608.02163073999,204.3774699600035,54395.43268584001 2024-07-24,18:17:40.000,206,11047694,-795,0,1721845059,12607.994685499994,204.3986173500016,54395.39775024 2024-07-24,18:17:41.000,206,11047726,-795,0,1721845060,12608.02836705,204.39156822000223,54395.439672960005 2024-07-24,18:17:42.000,206,11047758,-795,0,1721845061,12608.02163073999,204.37042083000415,54395.390763120005 2024-07-24,18:17:43.000,206,11047682,-795,0,1721845062,12608.02163073999,204.4127156100003,54395.36980176 2024-07-24,18:17:44.000,206,11047744,-795,0,1721845063,12608.055312289995,204.3774699600035,54395.46762144 2024-07-24,18:17:45.000,206,11047727,-795,0,1721845064,12608.055312289995,204.39156822000223,54395.4187116 2024-07-24,18:17:46.000,206,11047727,-795,0,1721845065,12608.095730149995,204.32107692000136,54395.46762144 2024-07-24,18:17:47.000,206,11047746,-795,0,1721845066,12608.06878491,204.32107692000136,54395.271982080005 2024-07-24,18:17:48.000,206,11047741,-795,0,1721845067,12607.974476569994,204.32107692000136,54395.35582752 2024-07-24,18:17:49.000,206,11047760,-795,0,1721845068,12608.04857598,204.35632256999816,54395.47460856 2024-07-24,18:17:50.000,206,11047755,-795,0,1721845069,12608.08225752999,204.33517518000008,54395.53050552001 2024-07-24,18:17:51.000,206,11047730,-795,0,1721845070,12608.055312289995,204.32107692000136,54395.439672960005 2024-07-24,18:17:52.000,206,11047709,-795,0,1721845071,12607.994685499994,204.37042083000415,54395.41172448001 2024-07-24,18:17:53.000,206,11047730,-795,0,1721845072,12608.055312289995,204.40566648000095,54395.41172448001 2024-07-24,18:17:54.000,206,11047734,-795,0,1721845073,12608.04857598,204.3633717000048,54395.42569872 2024-07-24,18:17:55.000,206,11047756,-795,0,1721845074,12608.04857598,204.38451909000287,54395.46063432001 2024-07-24,18:17:56.000,206,11047744,-795,0,1721845075,12607.98794919,204.4127156100003,54395.390763120005 2024-07-24,18:17:57.000,206,11047739,-795,0,1721845076,12608.06878491,204.39156822000223,54395.453647199996 2024-07-24,18:17:58.000,206,11047715,-795,0,1721845077,12608.136148009995,204.30697866000264,54395.53050552001 2024-07-24,18:17:59.000,206,11047779,-795,0,1721845078,12608.18330217999,204.34222430999944,54395.656273680004 2024-07-24,18:18:00.000,206,11047693,-795,0,1721845079,12608.14962063,204.35632256999816,54395.57242824 2024-07-24,18:18:01.000,206,11047757,-795,0,1721845080,12608.14962063,204.3633717000048,54395.509544160006 2024-07-24,18:18:02.000,206,11047743,-795,0,1721845081,12608.10920277,204.30697866000264,54395.509544160006 2024-07-24,18:18:03.000,206,11047745,-795,0,1721845082,12608.10246645999,204.27878213999793,54395.48159568001 2024-07-24,18:18:04.000,206,11047741,-795,0,1721845083,12608.095730149995,204.28583127000456,54395.5235184 2024-07-24,18:18:05.000,206,11047697,-795,0,1721845084,12608.06204859999,204.32812605000072,54395.453647199996 2024-07-24,18:18:06.000,206,11047725,-795,0,1721845085,12608.14288431999,204.27878213999793,54395.453647199996 2024-07-24,18:18:07.000,206,11047731,-795,0,1721845086,12608.115939079995,204.2646838799992,54395.37678888 2024-07-24,18:18:08.000,206,11047689,-795,0,1721845087,12608.136148009995,204.25763474999985,54395.390763120005 2024-07-24,18:18:09.000,206,11047751,-795,0,1721845088,12608.156356939995,204.22943823000242,54395.46063432001 2024-07-24,18:18:10.000,206,11047688,-795,0,1721845089,12608.19003849,204.19419257999834,54395.509544160006 2024-07-24,18:18:11.000,206,11047721,-795,0,1721845090,12608.19003849,204.15894693000155,54395.41172448001 2024-07-24,18:18:12.000,206,11047751,-795,0,1721845091,12608.14962063,204.15894693000155,54395.4187116 2024-07-24,18:18:13.000,206,11047719,-795,0,1721845092,12608.216983729995,204.19419257999834,54395.47460856 2024-07-24,18:18:14.000,206,11047762,-795,0,1721845093,12608.24392896999,204.12370128000475,54395.56544112 2024-07-24,18:18:15.000,206,11047749,-795,0,1721845094,12608.26413789999,204.11665214999812,54395.50255704001 2024-07-24,18:18:16.000,206,11047684,-795,0,1721845095,12608.176565869995,204.11665214999812,54395.39775024 2024-07-24,18:18:17.000,206,11047715,-795,0,1721845096,12608.196774799995,204.08845563000068,54395.35582752 2024-07-24,18:18:18.000,206,11047661,-795,0,1721845097,12608.22372003999,204.08845563000068,54395.29993056 2024-07-24,18:18:19.000,206,11047674,-795,0,1721845098,12608.318028379996,204.08845563000068,54395.46063432001 2024-07-24,18:18:20.000,206,11047762,-795,0,1721845099,12608.237192659995,204.08140650000132,54395.46063432001 2024-07-24,18:18:21.000,206,11047735,-795,0,1721845100,12608.344973619991,204.18009431999963,54395.51653128 2024-07-24,18:18:22.000,206,11047703,-795,0,1721845101,12608.27087421,204.10960301999876,54395.53749264 2024-07-24,18:18:23.000,206,11047722,-795,0,1721845102,12608.28434682999,204.05320998000388,54395.390763120005 2024-07-24,18:18:24.000,206,11047647,-795,0,1721845103,12608.31129207,204.09550476000004,54395.49556992 2024-07-24,18:18:25.000,206,11047749,-795,0,1721845104,12608.338237309996,204.0391117199979,54395.390763120005 2024-07-24,18:18:26.000,206,11047777,-795,0,1721845105,12608.31129207,204.05320998000388,54395.21608512001 2024-07-24,18:18:27.000,206,11047753,-795,0,1721845106,12608.30455575999,204.0038660700011,54395.341853280006 2024-07-24,18:18:28.000,206,11047733,-795,0,1721845107,12608.29108314,204.01091520000045,54395.36281464001 2024-07-24,18:18:29.000,206,11047749,-795,0,1721845108,12608.35170993,203.98271868000302,54395.44666008 2024-07-24,18:18:30.000,206,11047703,-795,0,1721845109,12608.405600409991,203.9686204200043,54395.50255704001 2024-07-24,18:18:31.000,206,11047711,-795,0,1721845110,12608.405600409991,203.9404238999996,54395.44666008 2024-07-24,18:18:32.000,206,11047656,-795,0,1721845111,12608.338237309996,203.93337477000023,54395.439672960005 2024-07-24,18:18:33.000,206,11047689,-795,0,1721845112,12608.385391479991,203.91222738000215,54395.46063432001 2024-07-24,18:18:34.000,206,11047765,-795,0,1721845113,12608.39212779,203.91222738000215,54395.49556992 2024-07-24,18:18:35.000,206,11047751,-795,0,1721845114,12608.338237309996,203.9051782500028,54395.30691768 2024-07-24,18:18:36.000,206,11047747,-795,0,1721845115,12608.35170993,203.9404238999996,54395.4187116 2024-07-24,18:18:37.000,206,11047753,-795,0,1721845116,12608.365182549991,203.9686204200043,54395.37678888 2024-07-24,18:18:38.000,206,11047724,-795,0,1721845117,12608.331501,204.01091520000045,54395.2789692 2024-07-24,18:18:39.000,206,11047705,-795,0,1721845118,12608.30455575999,204.08140650000132,54395.3488404 2024-07-24,18:18:40.000,206,11047676,-795,0,1721845119,12608.257401589995,204.18009431999963,54395.3488404 2024-07-24,18:18:41.000,206,11047745,-795,0,1721845120,12608.25066528,204.34222430999944,54395.21608512001 2024-07-24,18:18:42.000,206,11047717,-795,0,1721845121,12608.136148009995,204.4620595200031,54395.02044576 2024-07-24,18:18:43.000,206,11047753,-795,0,1721845122,12608.237192659995,204.75107384999865,54395.055381360005 2024-07-24,18:18:44.000,206,11047714,-795,0,1721845123,12608.35170993,205.00484253000468,54394.90166472 2024-07-24,18:18:45.000,206,11047717,-795,0,1721845124,12608.634634950002,205.19516904000193,54394.69903824 2024-07-24,18:18:46.000,206,11047744,-795,0,1721845125,12609.045549859999,205.2656603400028,54394.76192232001 2024-07-24,18:18:47.000,206,11047750,-795,0,1721845126,12609.42278321999,205.11057948000234,54394.72698672 2024-07-24,18:18:48.000,206,11047721,-795,0,1721845127,12609.665290379991,204.81451602000016,54394.719999600005 2024-07-24,18:18:49.000,206,11047657,-795,0,1721845128,12609.719180859996,204.4973051699999,54394.63615416 2024-07-24,18:18:50.000,206,11047718,-795,0,1721845129,12609.638345139996,204.18714344999898,54394.817819280004 2024-07-24,18:18:51.000,206,11047786,-795,0,1721845130,12609.44299214999,204.07435737000196,54394.92262608 2024-07-24,18:18:52.000,206,11047727,-795,0,1721845131,12609.24763916,204.07435737000196,54395.01345864 2024-07-24,18:18:53.000,206,11047751,-795,0,1721845132,12609.16006712999,204.07435737000196,54395.174162400006 2024-07-24,18:18:54.000,206,11047734,-795,0,1721845133,12609.059022479989,204.18009431999963,54395.285956319996 2024-07-24,18:18:55.000,206,11047746,-795,0,1721845134,12608.951241519993,204.2505856200005,54395.38377600001 2024-07-24,18:18:56.000,206,11047703,-795,0,1721845135,12608.856933180003,204.29992953000328,54395.40473736 2024-07-24,18:18:57.000,206,11047699,-795,0,1721845136,12608.789570079993,204.3633717000048,54395.23704648 2024-07-24,18:18:58.000,206,11047661,-795,0,1721845137,12608.816515320003,204.38451909000287,54395.37678888 2024-07-24,18:18:59.000,206,11047769,-795,0,1721845138,12608.816515320003,204.44091212999774,54395.453647199996 2024-07-24,18:19:00.000,206,11047715,-795,0,1721845139,12608.769361149993,204.49025604000053,54395.42569872 2024-07-24,18:19:01.000,206,11047741,-795,0,1721845140,12608.782833769998,204.48320691000117,54395.43268584001 2024-07-24,18:19:02.000,206,11047778,-795,0,1721845141,12608.789570079993,204.44796126000438,54395.453647199996 2024-07-24,18:19:03.000,206,11047740,-795,0,1721845142,12608.843460559998,204.45501039000374,54395.35582752 2024-07-24,18:19:04.000,206,11047678,-795,0,1721845143,12608.803042699998,204.49025604000053,54395.48159568001 2024-07-24,18:19:05.000,206,11047767,-795,0,1721845144,12608.836724250003,204.4761577800018,54395.43268584001 2024-07-24,18:19:06.000,206,11047715,-795,0,1721845145,12608.850196869993,204.44796126000438,54395.47460856 2024-07-24,18:19:07.000,206,11047706,-795,0,1721845146,12608.796306390002,204.46910865000245,54395.32787904 2024-07-24,18:19:08.000,206,11047708,-795,0,1721845147,12608.809779009993,204.4761577800018,54395.42569872 2024-07-24,18:19:09.000,206,11047739,-795,0,1721845148,12608.910823659993,204.4620595200031,54395.50255704001 2024-07-24,18:19:10.000,206,11047706,-795,0,1721845149,12608.917559969988,204.42681386999902,54395.53050552001 2024-07-24,18:19:11.000,206,11047733,-795,0,1721845150,12608.904087349998,204.49025604000053,54395.44666008 2024-07-24,18:19:12.000,206,11047737,-795,0,1721845151,12608.897351039988,204.49025604000053,54395.43268584001 2024-07-24,18:19:13.000,206,11047773,-795,0,1721845152,12608.904087349998,204.5114034299986,54395.47460856 2024-07-24,18:19:14.000,206,11047711,-795,0,1721845153,12608.971450449993,204.5114034299986,54395.47460856 2024-07-24,18:19:15.000,206,11047723,-795,0,1721845154,12608.984923069998,204.5255016900046,54395.54447976 2024-07-24,18:19:16.000,206,11047748,-795,0,1721845155,12608.971450449993,204.5255016900046,54395.56544112 2024-07-24,18:19:17.000,206,11047713,-795,0,1721845156,12608.984923069998,204.50435429999925,54395.50255704001 2024-07-24,18:19:18.000,206,11047702,-795,0,1721845157,12609.052286169994,204.43386299999838,54395.53749264 2024-07-24,18:19:19.000,206,11047739,-795,0,1721845158,12609.106176649999,204.37042083000415,54395.621338079996 2024-07-24,18:19:20.000,206,11047703,-795,0,1721845159,12609.018604619989,204.3986173500016,54395.621338079996 2024-07-24,18:19:21.000,206,11047697,-795,0,1721845160,12609.065758789999,204.3492734399988,54395.62832520001 2024-07-24,18:19:22.000,206,11047730,-795,0,1721845161,12608.964714139998,204.2646838799992,54395.18813664 2024-07-24,18:19:23.000,206,11047764,-795,0,1721845162,12609.092704029994,204.24353649000113,54395.39775024 2024-07-24,18:19:24.000,206,11047753,-795,0,1721845163,12609.112912959994,204.2012417099977,54395.509544160006 2024-07-24,18:19:25.000,206,11047686,-795,0,1721845164,12609.059022479989,204.18009431999963,54395.38377600001 2024-07-24,18:19:26.000,206,11047726,-795,0,1721845165,12609.059022479989,204.13779954000347,54395.44666008 2024-07-24,18:19:27.000,206,11047724,-795,0,1721845166,12609.045549859999,204.08140650000132,54395.320891920004 2024-07-24,18:19:28.000,206,11047717,-795,0,1721845167,12609.079231409989,204.08140650000132,54395.5235184 2024-07-24,18:19:29.000,206,11047724,-795,0,1721845168,12609.092704029994,204.07435737000196,54395.46762144 2024-07-24,18:19:30.000,206,11047742,-795,0,1721845169,12609.133121889994,204.05320998000388,54395.46762144 2024-07-24,18:19:31.000,206,11047736,-795,0,1721845170,12609.126385579999,204.05320998000388,54395.35582752 2024-07-24,18:19:32.000,206,11047694,-795,0,1721845171,12609.072495099994,204.0179643299998,54395.39775024 2024-07-24,18:19:33.000,206,11047758,-795,0,1721845172,12609.13985819999,203.98976781000238,54395.41172448001 2024-07-24,18:19:34.000,206,11047731,-795,0,1721845173,12609.18701237,203.9404238999996,54395.50255704001 2024-07-24,18:19:35.000,206,11047708,-795,0,1721845174,12609.173539749994,203.9404238999996,54395.50255704001 2024-07-24,18:19:36.000,206,11047717,-795,0,1721845175,12609.18701237,203.89812912000343,54395.46063432001 2024-07-24,18:19:37.000,206,11047740,-795,0,1721845176,12609.072495099994,203.92632564000087,54395.31390480001 2024-07-24,18:19:38.000,206,11047751,-795,0,1721845177,12609.092704029994,203.8840308600047,54395.36281464001 2024-07-24,18:19:39.000,206,11047731,-795,0,1721845178,12609.112912959994,203.87698172999808,54395.439672960005 2024-07-24,18:19:40.000,206,11047715,-795,0,1721845179,12609.092704029994,203.85583434,54395.453647199996 2024-07-24,18:19:41.000,206,11047719,-795,0,1721845180,12609.085967719999,203.85583434,54395.48159568001 2024-07-24,18:19:42.000,206,11047717,-795,0,1721845181,12609.032077239994,203.84173608000128,54395.439672960005 2024-07-24,18:19:43.000,206,11047722,-795,0,1721845182,12609.079231409989,203.83468695000192,54395.390763120005 2024-07-24,18:19:44.000,206,11047692,-795,0,1721845183,12609.079231409989,203.8205886900032,54395.50255704001 2024-07-24,18:19:45.000,206,11047755,-795,0,1721845184,12609.079231409989,203.8205886900032,54395.50255704001 2024-07-24,18:19:46.000,206,11047706,-795,0,1721845185,12609.018604619989,203.81353956000385,54395.46762144 2024-07-24,18:19:47.000,206,11047703,-795,0,1721845186,12608.951241519993,203.84173608000128,54395.31390480001 2024-07-24,18:19:48.000,206,11047726,-795,0,1721845187,12608.978186759989,203.8064904300045,54395.39775024 2024-07-24,18:19:49.000,206,11047719,-795,0,1721845188,12609.025340929998,203.82763782000256,54395.439672960005 2024-07-24,18:19:50.000,206,11047748,-795,0,1721845189,12609.032077239994,203.86288346999936,54395.57242824 2024-07-24,18:19:51.000,206,11047722,-795,0,1721845190,12609.045549859999,203.86993259999872,54395.5235184 2024-07-24,18:19:52.000,206,11047727,-795,0,1721845191,12608.957977829989,203.86288346999936,54395.453647199996 2024-07-24,18:19:53.000,206,11047743,-795,0,1721845192,12608.984923069998,203.85583434,54395.50255704001 2024-07-24,18:19:54.000,206,11047708,-795,0,1721845193,12609.072495099994,203.84878521000064,54395.621338079996 2024-07-24,18:19:55.000,206,11047696,-795,0,1721845194,12609.065758789999,203.86288346999936,54395.54447976 2024-07-24,18:19:56.000,206,11047725,-795,0,1721845195,12609.025340929998,203.86993259999872,54395.49556992 2024-07-24,18:19:57.000,206,11047710,-795,0,1721845196,12609.079231409989,203.87698172999808,54395.56544112 2024-07-24,18:19:58.000,206,11047729,-795,0,1721845197,12609.112912959994,203.83468695000192,54395.54447976 2024-07-24,18:19:59.000,206,11047743,-795,0,1721845198,12609.193748679994,203.84878521000064,54395.61435096 2024-07-24,18:20:00.000,206,11047739,-795,0,1721845199,12609.166803439999,203.8064904300045,54395.621338079996 2024-07-24,18:20:01.000,206,11047753,-795,0,1721845200,12609.20048498999,203.82763782000256,54395.62832520001 2024-07-24,18:20:02.000,206,11047726,-795,0,1721845201,12609.18027605999,203.8205886900032,54395.57941536001 2024-07-24,18:20:03.000,206,11047704,-795,0,1721845202,12609.16006712999,203.82763782000256,54395.56544112 2024-07-24,18:20:04.000,206,11047752,-795,0,1721845203,12609.20048498999,203.8205886900032,54395.60037672001 2024-07-24,18:20:05.000,206,11047732,-795,0,1721845204,12609.274584399995,203.78534303999913,54395.69819640001 2024-07-24,18:20:06.000,206,11047741,-795,0,1721845205,12609.28132070999,203.72895000000426,54395.70518352 2024-07-24,18:20:07.000,206,11047730,-795,0,1721845206,12609.26784809,203.75009739000234,54395.656273680004 2024-07-24,18:20:08.000,206,11047747,-795,0,1721845207,12609.18701237,203.7078026099989,54395.47460856 2024-07-24,18:20:09.000,206,11047734,-795,0,1721845208,12609.234166539994,203.70075347999955,54395.5235184 2024-07-24,18:20:10.000,206,11047744,-795,0,1721845209,12609.234166539994,203.6725569600021,54395.57242824 2024-07-24,18:20:11.000,206,11047752,-795,0,1721845210,12609.16006712999,203.67960609000147,54395.57941536001 2024-07-24,18:20:12.000,206,11047722,-795,0,1721845211,12609.173539749994,203.62321304999932,54395.53749264 2024-07-24,18:20:13.000,206,11047718,-795,0,1721845212,12609.22743023,203.61616391999996,54395.60037672001 2024-07-24,18:20:14.000,206,11047750,-795,0,1721845213,12609.30152963999,203.58091827000317,54395.63531232 2024-07-24,18:20:15.000,206,11047706,-755,0,1721845214,12609.274584399995,203.56682001000445,54395.607363840005 2024-07-24,18:20:16.000,206,11047728,-795,0,1721845215,12609.294793329995,203.5738691400038,54395.53749264 2024-07-24,18:20:17.000,206,11047748,-795,0,1721845216,12609.28805702,203.60206566000124,54395.53050552001 2024-07-24,18:20:18.000,206,11047728,-795,0,1721845217,12609.335211189995,203.5597708799978,54395.5235184 2024-07-24,18:20:19.000,206,11047742,-795,0,1721845218,12609.34194749999,203.5456726199991,54395.453647199996 2024-07-24,18:20:20.000,206,11047698,-795,0,1721845219,12609.34868381,203.5456726199991,54395.49556992 2024-07-24,18:20:21.000,206,11047692,-795,0,1721845220,12609.335211189995,203.58796740000253,54395.57941536001 2024-07-24,18:20:22.000,206,11047706,-795,0,1721845221,12609.34194749999,203.5104269700023,54395.558454000005 2024-07-24,18:20:23.000,206,11047720,-795,0,1721845222,12609.315002259995,203.43288654000207,54395.53050552001 2024-07-24,18:20:24.000,206,11047704,-795,0,1721845223,12609.4093106,203.29190394000034,54395.621338079996 2024-07-24,18:20:25.000,206,11047740,-795,0,1721845224,12609.537300489996,203.30600219999906,54395.63531232 2024-07-24,18:20:26.000,206,11047742,-795,0,1721845225,12609.597927279996,203.3623952400012,54395.621338079996 2024-07-24,18:20:27.000,206,11047705,-795,0,1721845226,12609.57098204,203.39059175999864,54395.51653128 2024-07-24,18:20:28.000,206,11047724,-795,0,1721845227,12609.476673699995,203.411739150004,54395.43268584001 2024-07-24,18:20:29.000,206,11047767,-795,0,1721845228,12609.59119097,203.38354262999928,54395.62832520001 2024-07-24,18:20:30.000,206,11047719,-795,0,1721845229,12609.631608830001,203.37649349999992,54395.71915776001 2024-07-24,18:20:31.000,206,11047710,-795,0,1721845230,12609.54403679999,203.3271495900044,54395.621338079996 2024-07-24,18:20:32.000,206,11047747,-795,0,1721845231,12609.50361893999,203.34124785000313,54395.62832520001 2024-07-24,18:20:33.000,206,11047701,-795,0,1721845232,12609.57098204,203.37649349999992,54395.61435096 2024-07-24,18:20:34.000,206,11047754,-795,0,1721845233,12609.584454659991,203.31305132999842,54395.6632608 2024-07-24,18:20:35.000,206,11047723,-795,0,1721845234,12609.638345139996,203.29190394000034,54395.68422216 2024-07-24,18:20:36.000,206,11047743,-795,0,1721845235,12609.54403679999,203.34124785000313,54395.56544112 2024-07-24,18:20:37.000,206,11047720,-795,0,1721845236,12609.59119097,203.35534611000185,54395.68422216 2024-07-24,18:20:38.000,206,11047690,-795,0,1721845237,12609.645081449991,203.2989530699997,54395.789028959996 2024-07-24,18:20:39.000,206,11047717,-795,0,1721845238,12609.685499309991,203.24256003000482,54395.789028959996 2024-07-24,18:20:40.000,206,11047702,-795,0,1721845239,12609.651817760001,203.24960916000418,54395.76806760001 2024-07-24,18:20:41.000,206,11047721,-795,0,1721845240,12609.678762999996,203.24256003000482,54395.67024792001 2024-07-24,18:20:42.000,206,11047759,-795,0,1721845241,12609.665290379991,203.2143635100001,54395.69819640001 2024-07-24,18:20:43.000,206,11047729,-795,0,1721845242,12609.685499309991,203.17911786000332,54395.62832520001 2024-07-24,18:20:44.000,206,11047738,-795,0,1721845243,12609.685499309991,203.17206873000396,54395.775054720005 2024-07-24,18:20:45.000,206,11047730,-795,0,1721845244,12609.712444550001,203.19321612000203,54395.83095168 2024-07-24,18:20:46.000,206,11047705,-795,0,1721845245,12609.692235620001,203.17911786000332,54395.62832520001 2024-07-24,18:20:47.000,206,11047723,-795,0,1721845246,12609.746126099992,203.13682307999989,54395.70518352 2024-07-24,18:20:48.000,206,11047670,-795,0,1721845247,12609.719180859996,203.1509213399986,54395.76108048 2024-07-24,18:20:49.000,206,11047749,-795,0,1721845248,12609.752862410001,203.14387220999924,54395.71217064 2024-07-24,18:20:50.000,206,11047744,-795,0,1721845249,12609.766335029992,203.1156756900018,54395.733132 2024-07-24,18:20:51.000,206,11047711,-795,0,1721845250,12609.759598719997,203.14387220999924,54395.63531232 2024-07-24,18:20:52.000,206,11047716,-795,0,1721845251,12609.739389789996,203.1650196000046,54395.67024792001 2024-07-24,18:20:53.000,206,11047751,-795,0,1721845252,12609.820225509997,203.15797046999796,54395.71217064 2024-07-24,18:20:54.000,206,11047743,-795,0,1721845253,12609.853907060002,203.1650196000046,54395.775054720005 2024-07-24,18:20:55.000,206,11047733,-795,0,1721845254,12609.914533850002,203.1509213399986,54395.76806760001 2024-07-24,18:20:56.000,206,11047761,-795,0,1721845255,12609.853907060002,203.18616699000268,54395.76108048 2024-07-24,18:20:57.000,206,11047758,-795,0,1721845256,12609.833698130002,203.19321612000203,54395.62832520001 2024-07-24,18:20:58.000,206,11047694,-795,0,1721845257,12609.840434439997,203.2143635100001,54395.69120928 2024-07-24,18:20:59.000,206,11047711,-795,0,1721845258,12609.928006469992,203.17911786000332,54395.74011912 2024-07-24,18:21:00.000,206,11047705,-795,0,1721845259,12609.894324920002,203.2002652500014,54395.76108048 2024-07-24,18:21:01.000,206,11047678,-795,0,1721845260,12609.921270159997,203.19321612000203,54395.69819640001 2024-07-24,18:21:02.000,206,11047718,-795,0,1721845261,12609.847170749992,203.18616699000268,54395.607363840005 2024-07-24,18:21:03.000,206,11047724,-795,0,1721845262,12609.928006469992,203.1650196000046,54395.775054720005 2024-07-24,18:21:04.000,206,11047731,-795,0,1721845263,12609.934742780002,203.12272482000117,54395.79601608001 2024-07-24,18:21:05.000,206,11047717,-795,0,1721845264,12609.907797539992,203.1650196000046,54395.733132 2024-07-24,18:21:06.000,206,11047744,-795,0,1721845265,12609.907797539992,203.12977395000053,54395.789028959996 2024-07-24,18:21:07.000,206,11047731,-795,0,1721845266,12609.921270159997,203.1156756900018,54395.726144880005 2024-07-24,18:21:08.000,206,11047739,-795,0,1721845267,12609.820225509997,203.15797046999796,54395.81697744001 2024-07-24,18:21:09.000,206,11047745,-795,0,1721845268,12609.874115990002,203.18616699000268,54395.81697744001 2024-07-24,18:21:10.000,206,11047721,-795,0,1721845269,12609.907797539992,203.15797046999796,54395.90082288 2024-07-24,18:21:11.000,206,11047713,-795,0,1721845270,12609.773071340001,203.14387220999924,54395.6632608 2024-07-24,18:21:12.000,206,11047728,-795,0,1721845271,12609.880852299997,203.12272482000117,54395.76806760001 2024-07-24,18:21:13.000,206,11047706,-795,0,1721845272,12609.921270159997,203.14387220999924,54395.75409336 2024-07-24,18:21:14.000,206,11047750,-795,0,1721845273,12609.894324920002,203.12977395000053,54395.75409336 2024-07-24,18:21:15.000,206,11047697,-795,0,1721845274,12609.934742780002,203.19321612000203,54395.75409336 2024-07-24,18:21:16.000,206,11047733,-795,0,1721845275,12609.894324920002,203.15797046999796,54395.70518352 2024-07-24,18:21:17.000,206,11047755,-795,0,1721845276,12609.914533850002,203.24960916000418,54395.69819640001 2024-07-24,18:21:18.000,206,11047697,-795,0,1721845277,12610.002105879998,203.24256003000482,54395.74011912 2024-07-24,18:21:19.000,206,11047724,-795,0,1721845278,12610.076205289988,203.2355108999982,54395.74011912 2024-07-24,18:21:20.000,206,11047744,-795,0,1721845279,12610.123359459998,203.17206873000396,54395.69819640001 2024-07-24,18:21:21.000,206,11047746,-795,0,1721845280,12610.163777319998,203.18616699000268,54395.70518352 2024-07-24,18:21:22.000,206,11047786,-795,0,1721845281,12610.130095769993,203.06633177999902,54395.62832520001 2024-07-24,18:21:23.000,206,11047736,-795,0,1721845282,12610.109886839993,203.07338090999838,54395.6632608 2024-07-24,18:21:24.000,206,11047733,-795,0,1721845283,12610.103150529998,203.08043003999774,54395.823964560004 2024-07-24,18:21:25.000,206,11047679,-795,0,1721845284,12610.089677909993,203.12272482000117,54395.87986152 2024-07-24,18:21:26.000,206,11047734,-795,0,1721845285,12610.069468979993,203.12272482000117,54395.844925920006 2024-07-24,18:21:27.000,206,11047746,-795,0,1721845286,12610.069468979993,203.1650196000046,54395.90082288 2024-07-24,18:21:28.000,206,11047725,-795,0,1721845287,12610.089677909993,203.2002652500014,54395.94973272 2024-07-24,18:21:29.000,206,11047714,-795,0,1721845288,12610.029051119993,203.22141263999947,54395.775054720005 2024-07-24,18:21:30.000,206,11047722,-795,0,1721845289,12610.055996360003,203.25665829000354,54395.893835760005 2024-07-24,18:21:31.000,206,11047753,-795,0,1721845290,12610.049260049993,203.27075655000226,54395.733132 2024-07-24,18:21:32.000,206,11047700,-795,0,1721845291,12610.015578500002,203.3271495900044,54395.823964560004 2024-07-24,18:21:33.000,206,11047721,-795,0,1721845292,12610.116623149988,203.3623952400012,54395.83793880001 2024-07-24,18:21:34.000,206,11047730,-795,0,1721845293,12610.109886839993,203.3482969800025,54395.93575848001 2024-07-24,18:21:35.000,206,11047750,-795,0,1721845294,12610.170513629993,203.37649349999992,54395.92178424 2024-07-24,18:21:36.000,206,11047717,-795,0,1721845295,12610.123359459998,203.37649349999992,54395.88684864001 2024-07-24,18:21:37.000,206,11047714,-795,0,1721845296,12610.089677909993,203.397640889998,54395.775054720005 2024-07-24,18:21:38.000,206,11047721,-795,0,1721845297,12610.170513629993,203.411739150004,54395.83095168 2024-07-24,18:21:39.000,206,11047709,-795,0,1721845298,12610.237876729989,203.38354262999928,54395.83095168 2024-07-24,18:21:40.000,206,11047697,-795,0,1721845299,12610.237876729989,203.4469848000008,54395.88684864001 2024-07-24,18:21:41.000,206,11047742,-795,0,1721845300,12610.305239829999,203.43993567000143,54395.91479712001 2024-07-24,18:21:42.000,206,11047743,-795,0,1721845301,12610.325448759999,203.4469848000008,54395.88684864001 2024-07-24,18:21:43.000,206,11047713,-795,0,1721845302,12610.31871244999,203.41878828000335,54395.87986152 2024-07-24,18:21:44.000,206,11047709,-795,0,1721845303,12610.352393999994,203.41878828000335,54395.95671984 2024-07-24,18:21:45.000,206,11047701,-795,0,1721845304,12610.37933923999,203.45403393000015,54395.88684864001 2024-07-24,18:21:46.000,206,11047752,-795,0,1721845305,12610.413020789994,203.40469002000464,54395.96370696001 2024-07-24,18:21:47.000,206,11047716,-795,0,1721845306,12610.35913030999,203.411739150004,54395.81697744001 2024-07-24,18:21:48.000,206,11047729,-795,0,1721845307,12610.386075549999,203.46813218999887,54395.83793880001 2024-07-24,18:21:49.000,206,11047720,-795,0,1721845308,12610.46691127,203.43993567000143,54395.97069408 2024-07-24,18:21:50.000,206,11047726,-795,0,1721845309,12610.46017495999,203.43288654000207,54396.040565280004 2024-07-24,18:21:51.000,206,11047709,-795,0,1721845310,12610.43996602999,203.45403393000015,54395.92877136 2024-07-24,18:21:52.000,206,11047752,-795,0,1721845311,12610.453438649994,203.4469848000008,54395.92877136 2024-07-24,18:21:53.000,206,11047708,-795,0,1721845312,12610.52080174999,203.48223045000486,54395.93575848001 2024-07-24,18:21:54.000,206,11047718,-795,0,1721845313,12610.54774699,203.45403393000015,54395.991655440004 2024-07-24,18:21:55.000,206,11047738,-795,0,1721845314,12610.56121960999,203.4258374100027,54395.99864256 2024-07-24,18:21:56.000,206,11047700,-795,0,1721845315,12610.534274369995,203.41878828000335,54395.95671984 2024-07-24,18:21:57.000,206,11047727,-795,0,1721845316,12610.58816485,203.4258374100027,54396.05453952001 2024-07-24,18:21:58.000,206,11047742,-795,0,1721845317,12610.615110089995,203.39059175999864,54396.07550088 2024-07-24,18:21:59.000,206,11047730,-795,0,1721845318,12610.615110089995,203.37649349999992,54396.061526640005 2024-07-24,18:22:00.000,206,11047731,-795,0,1721845319,12610.58142853999,203.34124785000313,54396.06851376 2024-07-24,18:22:01.000,206,11047742,-795,0,1721845320,12610.574692229995,203.33419872000377,54395.9776812 2024-07-24,18:22:02.000,206,11047741,-795,0,1721845321,12610.574692229995,203.28485481000098,54395.942745600005 2024-07-24,18:22:03.000,206,11047737,-795,0,1721845322,12610.56795592,203.2989530699997,54395.91479712001 2024-07-24,18:22:04.000,206,11047730,-795,0,1721845323,12610.594901159995,203.2637074200029,54396.05453952001 2024-07-24,18:22:05.000,206,11047710,-795,0,1721845324,12610.64879164,203.28485481000098,54396.110436480005 2024-07-24,18:22:06.000,206,11047728,-795,0,1721845325,12610.62858271,203.27780568000162,54396.07550088 2024-07-24,18:22:07.000,206,11047744,-795,0,1721845326,12610.66900057,203.27780568000162,54395.991655440004 2024-07-24,18:22:08.000,206,11047742,-795,0,1721845327,12610.64205532999,203.2143635100001,54395.97069408 2024-07-24,18:22:09.000,206,11047737,-795,0,1721845328,12610.62184639999,203.24960916000418,54396.02659104 2024-07-24,18:22:10.000,206,11047687,-795,0,1721845329,12610.655527949995,203.19321612000203,54395.97069408 2024-07-24,18:22:11.000,206,11047718,-795,0,1721845330,12610.615110089995,203.2143635100001,54395.844925920006 2024-07-24,18:22:12.000,206,11047730,-795,0,1721845331,12610.52080174999,203.20731438000075,54395.87986152 2024-07-24,18:22:13.000,206,11047731,-795,0,1721845332,12610.514065439995,203.2355108999982,54395.85191304 2024-07-24,18:22:14.000,206,11047737,-795,0,1721845333,12610.534274369995,203.18616699000268,54395.98466832001 2024-07-24,18:22:15.000,206,11047701,-795,0,1721845334,12610.48038388999,203.2355108999982,54395.94973272 2024-07-24,18:22:16.000,206,11047713,-795,0,1721845335,12610.41975709999,203.19321612000203,54395.94973272 2024-07-24,18:22:17.000,206,11047692,-795,0,1721845336,12610.311976139994,203.2143635100001,54395.74710624001 2024-07-24,18:22:18.000,206,11047730,-795,0,1721845337,12610.345657689999,203.18616699000268,54395.80999032 2024-07-24,18:22:19.000,206,11047700,-795,0,1721845338,12610.35913030999,203.15797046999796,54395.844925920006 2024-07-24,18:22:20.000,206,11047713,-795,0,1721845339,12610.298503519989,203.19321612000203,54395.85890016 2024-07-24,18:22:21.000,206,11047702,-795,0,1721845340,12610.311976139994,203.17911786000332,54395.872874400004 2024-07-24,18:22:22.000,206,11047663,-795,0,1721845341,12610.332185069994,203.1509213399986,54395.85191304 2024-07-24,18:22:23.000,206,11047736,-795,0,1721845342,12610.352393999994,203.17911786000332,54395.8030032 2024-07-24,18:22:24.000,206,11047680,-795,0,1721845343,12610.392811859994,203.13682307999989,54395.90082288 2024-07-24,18:22:25.000,206,11047738,-795,0,1721845344,12610.365866619999,203.13682307999989,54395.872874400004 2024-07-24,18:22:26.000,206,11047686,-795,0,1721845345,12610.386075549999,203.14387220999924,54395.85191304 2024-07-24,18:22:27.000,206,11047738,-795,0,1721845346,12610.372602929994,203.1509213399986,54395.85191304 2024-07-24,18:22:28.000,206,11047719,-795,0,1721845347,12610.305239829999,203.15797046999796,54395.823964560004 2024-07-24,18:22:29.000,206,11047734,-795,0,1721845348,12610.352393999994,203.15797046999796,54395.844925920006 2024-07-24,18:22:30.000,206,11047715,-795,0,1721845349,12610.40628448,203.17206873000396,54395.74710624001 2024-07-24,18:22:31.000,206,11047732,-795,0,1721845350,12610.433229719994,203.17911786000332,54395.872874400004 2024-07-24,18:22:32.000,206,11047739,-795,0,1721845351,12610.44670234,203.17206873000396,54395.81697744001 2024-07-24,18:22:33.000,206,11047687,-795,0,1721845352,12610.43996602999,203.20731438000075,54395.90781 2024-07-24,18:22:34.000,206,11047713,-795,0,1721845353,12610.50059281999,203.19321612000203,54395.872874400004 2024-07-24,18:22:35.000,206,11047762,-795,0,1721845354,12610.433229719994,203.1509213399986,54395.88684864001 2024-07-24,18:22:36.000,206,11047724,-795,0,1721845355,12610.392811859994,203.1650196000046,54395.76108048 2024-07-24,18:22:37.000,206,11047713,-795,0,1721845356,12610.40628448,203.1156756900018,54395.85890016 2024-07-24,18:22:38.000,206,11047733,-795,0,1721845357,12610.554483299995,203.0522335200003,54396.00562968001 2024-07-24,18:22:39.000,206,11047761,-795,0,1721845358,12610.60163746999,203.06633177999902,54396.02659104 2024-07-24,18:22:40.000,206,11047720,-795,0,1721845359,12610.56795592,203.00993874000415,54395.96370696001 2024-07-24,18:22:41.000,206,11047675,-795,0,1721845360,12610.534274369995,203.0169878700035,54395.94973272 2024-07-24,18:22:42.000,206,11047730,-795,0,1721845361,12610.554483299995,202.9887913499988,54395.823964560004 2024-07-24,18:22:43.000,206,11047751,-795,0,1721845362,12610.52080174999,203.00993874000415,54395.81697744001 2024-07-24,18:22:44.000,206,11047709,-795,0,1721845363,12610.54774699,202.9887913499988,54395.92877136 2024-07-24,18:22:45.000,206,11047736,-795,0,1721845364,12610.58816485,202.99584047999815,54396.0475524 2024-07-24,18:22:46.000,206,11047693,-795,0,1721845365,12610.58816485,202.953545700002,54395.90082288 2024-07-24,18:22:47.000,206,11047739,-795,0,1721845366,12610.615110089995,202.92534918000456,54395.942745600005 2024-07-24,18:22:48.000,206,11047712,-795,0,1721845367,12610.675736879995,202.88305440000113,54396.012616800006 2024-07-24,18:22:49.000,206,11047763,-795,0,1721845368,12610.66226425999,202.87600527000177,54395.90082288 2024-07-24,18:22:50.000,206,11047717,-795,0,1721845369,12610.615110089995,202.86190701000305,54395.90082288 2024-07-24,18:22:51.000,206,11047706,-795,0,1721845370,12610.60163746999,202.8689561400024,54395.87986152 2024-07-24,18:22:52.000,206,11047729,-795,0,1721845371,12610.594901159995,202.8407596199977,54395.83095168 2024-07-24,18:22:53.000,206,11047715,-795,0,1721845372,12610.62858271,202.8407596199977,54395.91479712001 2024-07-24,18:22:54.000,206,11047738,-795,0,1721845373,12610.70268211999,202.81961222999962,54395.97069408 2024-07-24,18:22:55.000,206,11047697,-795,0,1721845374,12610.64879164,202.81256310000026,54395.90082288 2024-07-24,18:22:56.000,206,11047678,-795,0,1721845375,12610.62184639999,202.79846484000154,54395.83793880001 2024-07-24,18:22:57.000,206,11047753,-795,0,1721845376,12610.58816485,202.71387528000196,54395.64928656001 2024-07-24,18:22:58.000,206,11047678,-795,0,1721845377,12610.62858271,202.62928572000237,54395.64928656001 2024-07-24,18:22:59.000,206,11047690,-795,0,1721845378,12610.68247318999,202.53764703000343,54395.67024792001 2024-07-24,18:23:00.000,206,11047716,-795,0,1721845379,12610.736363669996,202.45305747000384,54395.733132 2024-07-24,18:23:01.000,206,11047772,-795,0,1721845380,12610.844144629991,202.48830312000064,54395.70518352 2024-07-24,18:23:02.000,206,11047724,-795,0,1721845381,12610.911507730001,202.46715573000256,54395.76806760001 2024-07-24,18:23:03.000,206,11047764,-795,0,1721845382,12610.904771419991,202.5235487700047,54395.75409336 2024-07-24,18:23:04.000,206,11047706,-795,0,1721845383,12610.938452969996,202.53059790000407,54395.872874400004 2024-07-24,18:23:05.000,206,11047716,-795,0,1721845384,12610.945189279992,202.50945050999871,54395.86588728001 2024-07-24,18:23:06.000,206,11047709,-795,0,1721845385,12610.918244039996,202.48125399000128,54395.893835760005 2024-07-24,18:23:07.000,206,11047687,-795,0,1721845386,12610.871089870001,202.4319100799985,54395.823964560004 2024-07-24,18:23:08.000,206,11047709,-795,0,1721845387,12610.796990459996,202.43895920999785,54395.83095168 2024-07-24,18:23:09.000,206,11047737,-795,0,1721845388,12610.918244039996,202.37551704000361,54395.94973272 2024-07-24,18:23:10.000,206,11047682,-795,0,1721845389,12610.898035109996,202.31912400000147,54395.97069408 2024-07-24,18:23:11.000,206,11047706,-795,0,1721845390,12610.891298800001,202.27682921999804,54395.86588728001 2024-07-24,18:23:12.000,206,11047716,-795,0,1721845391,12610.918244039996,202.27682921999804,54395.80999032 2024-07-24,18:23:13.000,206,11047644,-795,0,1721845392,12610.965398209992,202.20633792000444,54395.90082288 2024-07-24,18:23:14.000,206,11047722,-795,0,1721845393,12610.951925590001,202.1851905299991,54395.90082288 2024-07-24,18:23:15.000,206,11047718,-795,0,1721845394,12610.972134520001,202.12879749000422,54395.893835760005 2024-07-24,18:23:16.000,206,11047721,-795,0,1721845395,12610.891298800001,202.13584662000358,54395.823964560004 2024-07-24,18:23:17.000,206,11047751,-795,0,1721845396,12610.938452969996,202.09355184000015,54395.893835760005 2024-07-24,18:23:18.000,206,11047712,-795,0,1721845397,12610.999079759997,202.05830619000335,54395.96370696001 2024-07-24,18:23:19.000,206,11047766,-795,0,1721845398,12610.978870829997,202.037158799998,54396.061526640005 2024-07-24,18:23:20.000,206,11047659,-795,0,1721845399,12610.978870829997,202.051257060004,54396.012616800006 2024-07-24,18:23:21.000,206,11047728,-795,0,1721845400,12610.938452969996,201.99486402000184,54395.94973272 2024-07-24,18:23:22.000,206,11047758,-795,0,1721845401,12610.951925590001,201.98781489000248,54395.92877136 2024-07-24,18:23:23.000,206,11047709,-795,0,1721845402,12610.958661899997,201.97371663000376,54395.872874400004 2024-07-24,18:23:24.000,206,11047701,-795,0,1721845403,12610.992343450001,201.9666675000044,54395.98466832001 2024-07-24,18:23:25.000,206,11047740,-795,0,1721845404,12610.972134520001,201.94552010999905,54396.08248800001 2024-07-24,18:23:26.000,206,11047714,-795,0,1721845405,12610.891298800001,201.92437272000097,54395.98466832001 2024-07-24,18:23:27.000,206,11047761,-795,0,1721845406,12610.958661899997,201.9384709799997,54395.99864256 2024-07-24,18:23:28.000,206,11047614,-795,0,1721845407,12610.924980349992,201.95961836999777,54396.00562968001 2024-07-24,18:23:29.000,206,11047687,-795,0,1721845408,12610.918244039996,201.93142185000033,54396.01960392 2024-07-24,18:23:30.000,206,11047740,-795,0,1721845409,12610.850880940001,201.9525692399984,54396.02659104 2024-07-24,18:23:31.000,206,11047704,-795,0,1721845410,12610.796990459996,201.95961836999777,54395.95671984 2024-07-24,18:23:32.000,206,11047715,-795,0,1721845411,12610.756572599996,201.98781489000248,54395.90082288 2024-07-24,18:23:33.000,206,11047765,-795,0,1721845412,12610.817199389996,201.97371663000376,54395.91479712001 2024-07-24,18:23:34.000,206,11047708,-795,0,1721845413,12610.837408319996,201.98781489000248,54396.00562968001 2024-07-24,18:23:35.000,206,11047680,-795,0,1721845414,12610.871089870001,201.99486402000184,54395.95671984 2024-07-24,18:23:36.000,206,11047690,-795,0,1721845415,12610.796990459996,201.98781489000248,54395.9776812 2024-07-24,18:23:37.000,206,11047711,-715,0,1721845416,12610.817199389996,202.0019131500012,54395.80999032 2024-07-24,18:23:38.000,206,11047633,-795,0,1721845417,12610.817199389996,202.00896228000056,54395.85191304 2024-07-24,18:23:39.000,206,11047715,-795,0,1721845418,12610.884562489991,202.00896228000056,54395.893835760005 2024-07-24,18:23:40.000,206,11047684,-795,0,1721845419,12610.796990459996,202.04420793000463,54395.93575848001 2024-07-24,18:23:41.000,206,11047697,-795,0,1721845420,12610.823935699991,202.05830619000335,54395.91479712001 2024-07-24,18:23:42.000,206,11047718,-795,0,1721845421,12610.864353559991,202.07240445000207,54395.92877136 2024-07-24,18:23:43.000,206,11047731,-795,0,1721845422,12610.83067201,202.1006009699995,54395.893835760005 2024-07-24,18:23:44.000,206,11047684,-795,0,1721845423,12610.83067201,202.0865027100008,54395.91479712001 2024-07-24,18:23:45.000,206,11047699,-795,0,1721845424,12610.83067201,202.10765009999886,54395.86588728001 2024-07-24,18:23:46.000,206,11047701,-795,0,1721845425,12610.857617249996,202.10765009999886,54395.83793880001 2024-07-24,18:23:47.000,206,11047682,-795,0,1721845426,12610.823935699991,202.1006009699995,54395.68422216 2024-07-24,18:23:48.000,206,11047727,-795,0,1721845427,12610.81046308,202.12174836000486,54395.74710624001 2024-07-24,18:23:49.000,206,11047728,-795,0,1721845428,12610.857617249996,202.11469922999822,54396.01960392 2024-07-24,18:23:50.000,206,11047747,-795,0,1721845429,12610.857617249996,202.0865027100008,54395.9776812 2024-07-24,18:23:51.000,206,11047726,-795,0,1721845430,12610.850880940001,202.0865027100008,54395.91479712001 2024-07-24,18:23:52.000,206,11047712,-795,0,1721845431,12610.796990459996,202.1006009699995,54395.85890016 2024-07-24,18:23:53.000,206,11047693,-795,0,1721845432,12610.850880940001,202.11469922999822,54395.92178424 2024-07-24,18:23:54.000,206,11047718,-795,0,1721845433,12610.837408319996,202.0865027100008,54395.98466832001 2024-07-24,18:23:55.000,206,11047722,-795,0,1721845434,12610.844144629991,202.07240445000207,54395.91479712001 2024-07-24,18:23:56.000,206,11047720,-795,0,1721845435,12610.803726769991,202.07945358000143,54395.823964560004 2024-07-24,18:23:57.000,206,11047711,-795,0,1721845436,12610.83067201,202.09355184000015,54395.85191304 2024-07-24,18:23:58.000,206,11047683,-795,0,1721845437,12610.803726769991,202.05830619000335,54395.8030032 2024-07-24,18:23:59.000,206,11047707,-795,0,1721845438,12610.864353559991,202.05830619000335,54395.96370696001 2024-07-24,18:24:00.000,206,11047701,-795,0,1721845439,12610.844144629991,202.03010966999864,54396.040565280004 2024-07-24,18:24:01.000,206,11047740,-795,0,1721845440,12610.877826179996,202.05830619000335,54395.9776812 2024-07-24,18:24:02.000,206,11047699,-795,0,1721845441,12610.783517839991,202.0019131500012,54395.83095168 2024-07-24,18:24:03.000,206,11047704,-795,0,1721845442,12610.736363669996,202.01601140999992,54395.83793880001 2024-07-24,18:24:04.000,206,11047732,-795,0,1721845443,12610.803726769991,202.00896228000056,54395.96370696001 2024-07-24,18:24:05.000,206,11047745,-795,0,1721845444,12610.83067201,202.01601140999992,54395.991655440004 2024-07-24,18:24:06.000,206,11047786,-795,0,1721845445,12610.77004522,202.0019131500012,54395.86588728001 2024-07-24,18:24:07.000,206,11047725,-795,0,1721845446,12610.857617249996,201.99486402000184,54395.92178424 2024-07-24,18:24:08.000,206,11047704,-795,0,1721845447,12610.877826179996,202.0019131500012,54396.0475524 2024-07-24,18:24:09.000,206,11047685,-795,0,1721845448,12610.918244039996,202.0019131500012,54395.991655440004 2024-07-24,18:24:10.000,206,11047729,-795,0,1721845449,12610.871089870001,201.98781489000248,54396.03357816001 2024-07-24,18:24:11.000,206,11047735,-795,0,1721845450,12610.891298800001,202.0019131500012,54396.01960392 2024-07-24,18:24:12.000,206,11047771,-795,0,1721845451,12610.850880940001,201.95961836999777,54395.92877136 2024-07-24,18:24:13.000,206,11047696,-795,0,1721845452,12610.857617249996,202.0019131500012,54395.80999032 2024-07-24,18:24:14.000,206,11047731,-795,0,1721845453,12610.965398209992,201.9666675000044,54395.94973272 2024-07-24,18:24:15.000,206,11047762,-795,0,1721845454,12610.951925590001,201.9525692399984,54395.92877136 2024-07-24,18:24:16.000,206,11047715,-795,0,1721845455,12610.918244039996,201.94552010999905,54395.90082288 2024-07-24,18:24:17.000,206,11047675,-795,0,1721845456,12610.958661899997,201.95961836999777,54395.79601608001 2024-07-24,18:24:18.000,206,11047685,-795,0,1721845457,12610.918244039996,201.95961836999777,54395.80999032 2024-07-24,18:24:19.000,206,11047751,-795,0,1721845458,12611.019288689997,201.95961836999777,54395.80999032 2024-07-24,18:24:20.000,206,11047739,-795,0,1721845459,12610.985607139992,201.95961836999777,54395.87986152 2024-07-24,18:24:21.000,206,11047716,-795,0,1721845460,12611.052970240002,201.98076576000312,54395.85890016 2024-07-24,18:24:22.000,206,11047724,-795,0,1721845461,12611.019288689997,201.92437272000097,54395.872874400004 2024-07-24,18:24:23.000,206,11047689,-795,0,1721845462,12611.039497619997,201.91027446000226,54395.78204184 2024-07-24,18:24:24.000,206,11047697,-795,0,1721845463,12611.039497619997,201.93142185000033,54395.96370696001 2024-07-24,18:24:25.000,206,11047728,-795,0,1721845464,12611.059706549997,201.9525692399984,54395.91479712001 2024-07-24,18:24:26.000,206,11047711,-795,0,1721845465,12611.066442859992,201.91027446000226,54395.92877136 2024-07-24,18:24:27.000,206,11047732,-795,0,1721845466,12611.026024999992,201.9525692399984,54395.81697744001 2024-07-24,18:24:28.000,206,11047716,-795,0,1721845467,12611.026024999992,201.95961836999777,54395.87986152 2024-07-24,18:24:29.000,206,11047706,-795,0,1721845468,12611.032761310002,201.95961836999777,54396.01960392 2024-07-24,18:24:30.000,206,11047695,-795,0,1721845469,12611.052970240002,201.93142185000033,54395.991655440004 2024-07-24,18:24:31.000,206,11047721,-795,0,1721845470,12611.059706549997,201.94552010999905,54395.92178424 2024-07-24,18:24:32.000,206,11047708,-795,0,1721845471,12610.951925590001,202.0865027100008,54395.844925920006 2024-07-24,18:24:33.000,206,11047660,-795,0,1721845472,12611.039497619997,201.98076576000312,54395.90781 2024-07-24,18:24:34.000,206,11047711,-795,0,1721845473,12611.079915479997,201.95961836999777,54395.86588728001 2024-07-24,18:24:35.000,206,11047694,-795,0,1721845474,12611.032761310002,202.00896228000056,54395.893835760005 2024-07-24,18:24:36.000,206,11047694,-795,0,1721845475,12610.965398209992,202.01601140999992,54395.85191304 2024-07-24,18:24:37.000,206,11047730,-795,0,1721845476,12610.938452969996,202.04420793000463,54395.83793880001 2024-07-24,18:24:38.000,206,11047673,-795,0,1721845477,12610.904771419991,202.05830619000335,54395.85890016 2024-07-24,18:24:39.000,206,11047738,-795,0,1721845478,12610.844144629991,202.03010966999864,54395.81697744001 2024-07-24,18:24:40.000,206,11047683,-795,0,1721845479,12610.76330890999,201.83273403000203,54395.71915776001 2024-07-24,18:24:41.000,206,11047722,-795,0,1721845480,12610.823935699991,201.61421100000007,54395.726144880005 2024-07-24,18:24:42.000,206,11047732,-795,0,1721845481,12611.160751199997,201.53667056999984,54395.78204184 2024-07-24,18:24:43.000,206,11047749,-795,0,1721845482,12611.383049429998,201.66355491000286,54395.67024792001 2024-07-24,18:24:44.000,206,11047722,-795,0,1721845483,12611.329158949993,201.86093054999947,54395.87986152 2024-07-24,18:24:45.000,206,11047750,-795,0,1721845484,12611.322422639998,201.97371663000376,54395.98466832001 2024-07-24,18:24:46.000,206,11047686,-795,0,1721845485,12611.207905369993,202.0019131500012,54395.9776812 2024-07-24,18:24:47.000,206,11047711,-795,0,1721845486,12611.187696439993,202.04420793000463,54395.96370696001 2024-07-24,18:24:48.000,206,11047687,-795,0,1721845487,12611.167487509992,202.05830619000335,54395.991655440004 2024-07-24,18:24:49.000,206,11047720,-795,0,1721845488,12611.147278579992,202.0865027100008,54395.991655440004 2024-07-24,18:24:50.000,206,11047735,-795,0,1721845489,12611.174223820002,202.037158799998,54395.95671984 2024-07-24,18:24:51.000,206,11047728,-795,0,1721845490,12611.127069649992,202.09355184000015,54395.94973272 2024-07-24,18:24:52.000,206,11047708,-795,0,1721845491,12611.032761310002,202.051257060004,54395.91479712001 2024-07-24,18:24:53.000,206,11047721,-795,0,1721845492,12611.127069649992,202.09355184000015,54395.98466832001 2024-07-24,18:24:54.000,206,11047685,-795,0,1721845493,12611.100124409997,202.05830619000335,54396.012616800006 2024-07-24,18:24:55.000,206,11047708,-795,0,1721845494,12611.066442859992,202.1006009699995,54395.942745600005 2024-07-24,18:24:56.000,206,11047736,-795,0,1721845495,12611.079915479997,202.10765009999886,54395.92877136 2024-07-24,18:24:57.000,206,11047744,-795,0,1721845496,12610.972134520001,202.15699401000165,54395.83095168 2024-07-24,18:24:58.000,206,11047726,-795,0,1721845497,12611.026024999992,202.10765009999886,54395.789028959996 2024-07-24,18:24:59.000,206,11047702,-795,0,1721845498,12611.019288689997,202.12174836000486,54395.87986152 2024-07-24,18:25:00.000,206,11047707,-795,0,1721845499,12610.985607139992,202.12879749000422,54395.87986152 2024-07-24,18:25:01.000,206,11047690,-795,0,1721845500,12611.052970240002,202.164043140001,54395.93575848001 2024-07-24,18:25:02.000,206,11047682,-795,0,1721845501,12611.093388100002,202.09355184000015,54395.91479712001 2024-07-24,18:25:03.000,206,11047699,-795,0,1721845502,12611.052970240002,202.12174836000486,54395.90781 2024-07-24,18:25:04.000,206,11047725,-795,0,1721845503,12611.052970240002,202.12174836000486,54395.85890016 2024-07-24,18:25:05.000,206,11047769,-795,0,1721845504,12611.079915479997,202.15699401000165,54395.96370696001 2024-07-24,18:25:06.000,206,11047682,-795,0,1721845505,12611.133805960002,202.13584662000358,54395.942745600005 2024-07-24,18:25:07.000,206,11047703,-795,0,1721845506,12611.059706549997,202.1992887899978,54395.85890016 2024-07-24,18:25:08.000,206,11047733,-795,0,1721845507,12611.032761310002,202.164043140001,54395.872874400004 2024-07-24,18:25:09.000,206,11047704,-795,0,1721845508,12611.073179170002,202.17109227000037,54396.01960392 2024-07-24,18:25:10.000,206,11047686,-795,0,1721845509,12611.127069649992,202.12174836000486,54396.05453952001 2024-07-24,18:25:11.000,206,11047700,-795,0,1721845510,12611.079915479997,202.12174836000486,54395.95671984 2024-07-24,18:25:12.000,206,11047722,-795,0,1721845511,12611.079915479997,202.07945358000143,54395.942745600005 2024-07-24,18:25:13.000,206,11047694,-795,0,1721845512,12611.120333339997,202.11469922999822,54395.97069408 2024-07-24,18:25:14.000,206,11047712,-795,0,1721845513,12611.194432750002,202.0865027100008,54395.94973272 2024-07-24,18:25:15.000,206,11047735,-795,0,1721845514,12611.194432750002,202.12174836000486,54396.03357816001 2024-07-24,18:25:16.000,206,11047725,-795,0,1721845515,12611.140542269997,202.07945358000143,54395.93575848001 2024-07-24,18:25:17.000,206,11047702,-795,0,1721845516,12611.140542269997,202.09355184000015,54395.9776812 2024-07-24,18:25:18.000,206,11047691,-795,0,1721845517,12611.174223820002,202.05830619000335,54396.06851376 2024-07-24,18:25:19.000,206,11047714,-795,0,1721845518,12611.187696439993,202.051257060004,54396.110436480005 2024-07-24,18:25:20.000,206,11047720,-795,0,1721845519,12611.167487509992,201.98781489000248,54396.10344936001 2024-07-24,18:25:21.000,206,11047730,-795,0,1721845520,12611.167487509992,202.03010966999864,54395.99864256 2024-07-24,18:25:22.000,206,11047738,-795,0,1721845521,12611.207905369993,201.98076576000312,54396.00562968001 2024-07-24,18:25:23.000,206,11047702,-795,0,1721845522,12611.194432750002,201.9384709799997,54396.0475524 2024-07-24,18:25:24.000,206,11047700,-795,0,1721845523,12611.100124409997,201.88912707000418,54395.86588728001 2024-07-24,18:25:25.000,206,11047703,-795,0,1721845524,12611.194432750002,201.8538814200001,54396.180307680006 2024-07-24,18:25:26.000,206,11047688,-795,0,1721845525,12611.214641680002,201.8045375100046,54396.208256160004 2024-07-24,18:25:27.000,206,11047715,-795,0,1721845526,12611.174223820002,201.8045375100046,54396.14537208 2024-07-24,18:25:28.000,206,11047724,-795,0,1721845527,12611.120333339997,201.705849689999,54396.1174236 2024-07-24,18:25:29.000,206,11047711,-795,0,1721845528,12611.120333339997,201.71289881999837,54396.110436480005 2024-07-24,18:25:30.000,206,11047708,-795,0,1721845529,12611.160751199997,201.6917514300003,54396.13139784001 2024-07-24,18:25:31.000,206,11047718,-795,0,1721845530,12611.113597030002,201.64945665000414,54396.14537208 2024-07-24,18:25:32.000,206,11047727,-795,0,1721845531,12611.093388100002,201.61421100000007,54396.0475524 2024-07-24,18:25:33.000,206,11047711,-795,0,1721845532,12610.992343450001,201.66355491000286,54396.12441072 2024-07-24,18:25:34.000,206,11047697,-795,0,1721845533,12611.073179170002,201.58601448000263,54396.12441072 2024-07-24,18:25:35.000,206,11047659,-795,0,1721845534,12611.093388100002,201.52257231000112,54396.15235920001 2024-07-24,18:25:36.000,206,11047681,-795,0,1721845535,12611.113597030002,201.4802775299977,54396.03357816001 2024-07-24,18:25:37.000,206,11047728,-795,0,1721845536,12611.039497619997,201.4943757900037,54395.93575848001 2024-07-24,18:25:38.000,206,11047659,-795,0,1721845537,12611.066442859992,201.42388449000282,54395.942745600005 2024-07-24,18:25:39.000,206,11047671,-795,0,1721845538,12611.073179170002,201.38863883999875,54396.061526640005 2024-07-24,18:25:40.000,206,11047723,-795,0,1721845539,12611.073179170002,201.35339319000195,54395.96370696001 2024-07-24,18:25:41.000,206,11047702,-795,0,1721845540,12611.093388100002,201.38863883999875,54395.96370696001 2024-07-24,18:25:42.000,206,11047707,-795,0,1721845541,12611.140542269997,201.32519667000452,54395.93575848001 2024-07-24,18:25:43.000,206,11047686,-795,0,1721845542,12611.066442859992,201.28290189000109,54395.97069408 2024-07-24,18:25:44.000,206,11047679,-795,0,1721845543,12611.154014890002,201.28995102000044,54396.0475524 2024-07-24,18:25:45.000,206,11047726,-795,0,1721845544,12611.106860719992,201.2476562400043,54396.07550088 2024-07-24,18:25:46.000,206,11047698,-795,0,1721845545,12611.079915479997,201.21945971999958,54396.03357816001 2024-07-24,18:25:47.000,206,11047677,-795,0,1721845546,12611.019288689997,201.1983123300015,54395.90781 2024-07-24,18:25:48.000,206,11047700,-795,0,1721845547,12611.039497619997,201.2335579799983,54395.893835760005 2024-07-24,18:25:49.000,206,11047720,-795,0,1721845548,12611.106860719992,201.1983123300015,54396.02659104 2024-07-24,18:25:50.000,206,11047706,-795,0,1721845549,12611.100124409997,201.1489684199987,54396.040565280004 2024-07-24,18:25:51.000,206,11047689,-795,0,1721845550,12611.066442859992,201.19126320000214,54395.97069408 2024-07-24,18:25:52.000,206,11047712,-795,0,1721845551,12611.012552380002,201.15601754999807,54395.92877136 2024-07-24,18:25:53.000,206,11047648,-795,0,1721845552,12611.005816069992,201.14191928999935,54395.95671984 2024-07-24,18:25:54.000,206,11047707,-795,0,1721845553,12610.978870829997,201.0996245100032,54395.93575848001 2024-07-24,18:25:55.000,206,11047675,-795,0,1721845554,12610.999079759997,201.07142798999848,54395.96370696001 2024-07-24,18:25:56.000,206,11047746,-795,0,1721845555,12610.938452969996,201.0996245100032,54395.78204184 2024-07-24,18:25:57.000,206,11047737,-795,0,1721845556,12611.005816069992,201.08552625000448,54395.85890016 2024-07-24,18:25:58.000,206,11047687,-795,0,1721845557,12611.019288689997,201.02208408000297,54395.92178424 2024-07-24,18:25:59.000,206,11047696,-795,0,1721845558,12611.066442859992,201.00798582000425,54396.02659104 2024-07-24,18:26:00.000,206,11047656,-795,0,1721845559,12611.039497619997,201.0150349500036,54395.95671984 2024-07-24,18:26:01.000,206,11047702,-795,0,1721845560,12611.066442859992,200.97274017000018,54395.98466832001 2024-07-24,18:26:02.000,206,11047725,-795,0,1721845561,12610.992343450001,200.96569104000082,54395.85890016 2024-07-24,18:26:03.000,206,11047698,-795,0,1721845562,12611.019288689997,200.94454365000274,54395.91479712001 2024-07-24,18:26:04.000,206,11047725,-795,0,1721845563,12611.046233929992,200.93044539000402,54396.01960392 2024-07-24,18:26:05.000,206,11047747,-795,0,1721845564,12611.052970240002,200.94454365000274,54396.07550088 2024-07-24,18:26:06.000,206,11047680,-795,0,1721845565,12611.026024999992,200.88110148000123,54395.91479712001 2024-07-24,18:26:07.000,206,11047704,-795,0,1721845566,12611.039497619997,200.81061018000037,54395.93575848001 2024-07-24,18:26:08.000,206,11047649,-795,0,1721845567,12611.052970240002,200.8388066999978,54395.98466832001 2024-07-24,18:26:09.000,206,11047757,-795,0,1721845568,12611.052970240002,200.7894627900023,54395.942745600005 2024-07-24,18:26:10.000,206,11047722,-795,0,1721845569,12611.005816069992,200.7683154000042,54395.93575848001 2024-07-24,18:26:11.000,206,11047689,-795,0,1721845570,12611.012552380002,200.73306975000014,54395.88684864001 2024-07-24,18:26:12.000,206,11047686,-795,0,1721845571,12610.938452969996,200.71897149000142,54395.789028959996 2024-07-24,18:26:13.000,206,11047722,-795,0,1721845572,12610.992343450001,200.690774970004,54395.85191304 2024-07-24,18:26:14.000,206,11047701,-795,0,1721845573,12611.046233929992,200.62733280000248,54396.02659104 2024-07-24,18:26:15.000,206,11047718,-795,0,1721845574,12611.039497619997,200.58503801999905,54396.00562968001 2024-07-24,18:26:16.000,206,11047620,-795,0,1721845575,12610.992343450001,200.61323454000376,54395.97069408 2024-07-24,18:26:17.000,206,11047714,-795,0,1721845576,12610.924980349992,200.56389063000097,54395.75409336 2024-07-24,18:26:18.000,206,11047632,-795,0,1721845577,12610.972134520001,200.57093976000033,54395.75409336 2024-07-24,18:26:19.000,206,11047687,-795,0,1721845578,12610.985607139992,200.52864498000417,54395.789028959996 2024-07-24,18:26:20.000,206,11047671,-795,0,1721845579,12610.992343450001,200.52864498000417,54395.90781 2024-07-24,18:26:21.000,206,11047694,-795,0,1721845580,12611.012552380002,200.51454671999818,54395.85890016 2024-07-24,18:26:22.000,206,11047683,-795,0,1721845581,12611.005816069992,200.48635020000074,54395.87986152 2024-07-24,18:26:23.000,206,11047675,-795,0,1721845582,12610.985607139992,200.42290802999923,54395.80999032 2024-07-24,18:26:24.000,206,11047676,-795,0,1721845583,12610.999079759997,200.45110455000395,54395.92178424 2024-07-24,18:26:25.000,206,11047712,-795,0,1721845584,12611.032761310002,200.45110455000395,54395.942745600005 2024-07-24,18:26:26.000,206,11047715,-795,0,1721845585,12610.992343450001,200.4299571599986,54395.85191304 2024-07-24,18:26:27.000,206,11047702,-795,0,1721845586,12611.032761310002,200.4440554200046,54395.8030032 2024-07-24,18:26:28.000,206,11047703,-795,0,1721845587,12611.012552380002,200.43700628999795,54395.8030032 2024-07-24,18:26:29.000,206,11047704,-795,0,1721845588,12611.093388100002,200.4440554200046,54395.88684864001 2024-07-24,18:26:30.000,206,11047717,-795,0,1721845589,12611.100124409997,200.43700628999795,54395.90781 2024-07-24,18:26:31.000,206,11047735,-795,0,1721845590,12611.113597030002,200.47225194000202,54395.86588728001 2024-07-24,18:26:32.000,206,11047729,-795,0,1721845591,12611.046233929992,200.4581536800033,54395.78204184 2024-07-24,18:26:33.000,206,11047707,-795,0,1721845592,12611.120333339997,200.4440554200046,54395.80999032 2024-07-24,18:26:34.000,206,11047639,-795,0,1721845593,12611.052970240002,200.43700628999795,54395.76108048 2024-07-24,18:26:35.000,206,11047701,-795,0,1721845594,12611.059706549997,200.40880977000052,54395.74710624001 2024-07-24,18:26:36.000,206,11047673,-795,0,1721845595,12611.059706549997,200.38766238000244,54395.74011912 2024-07-24,18:26:37.000,206,11047683,-795,0,1721845596,12611.100124409997,200.38766238000244,54395.76108048 2024-07-24,18:26:38.000,206,11047705,-795,0,1721845597,12611.100124409997,200.38061325000308,54395.80999032 2024-07-24,18:26:39.000,206,11047700,-795,0,1721845598,12611.160751199997,200.37356412000372,54395.88684864001 2024-07-24,18:26:40.000,206,11047700,-795,0,1721845599,12611.127069649992,200.36651499000436,54395.85890016 2024-07-24,18:26:41.000,206,11047671,-795,0,1721845600,12611.133805960002,200.345367599999,54395.83793880001 2024-07-24,18:26:42.000,206,11047713,-795,0,1721845601,12611.127069649992,200.31717108000157,54395.75409336 2024-07-24,18:26:43.000,206,11047706,-795,0,1721845602,12611.073179170002,200.31717108000157,54395.75409336 2024-07-24,18:26:44.000,206,11047727,-795,0,1721845603,12611.066442859992,200.32422021000093,54395.94973272 2024-07-24,18:26:45.000,206,11047711,-795,0,1721845604,12611.180960129997,200.3312693400003,54396.00562968001 2024-07-24,18:26:46.000,206,11047782,-795,0,1721845605,12611.160751199997,200.32422021000093,54395.93575848001 2024-07-24,18:26:47.000,206,11047677,-795,0,1721845606,12611.180960129997,200.345367599999,54395.87986152 2024-07-24,18:26:48.000,206,11047711,-795,0,1721845607,12611.180960129997,200.31717108000157,54395.98466832001 2024-07-24,18:26:49.000,206,11047687,-795,0,1721845608,12611.167487509992,200.2960236900035,54395.94973272 2024-07-24,18:26:50.000,206,11047727,-795,0,1721845609,12611.187696439993,200.30307282000285,54395.942745600005 2024-07-24,18:26:51.000,206,11047697,-795,0,1721845610,12611.180960129997,200.3312693400003,54395.90082288 2024-07-24,18:26:52.000,206,11047702,-795,0,1721845611,12611.167487509992,200.35946585999773,54395.92178424 2024-07-24,18:26:53.000,206,11047715,-795,0,1721845612,12611.194432750002,200.33831846999965,54395.97069408 2024-07-24,18:26:54.000,206,11047690,-795,0,1721845613,12611.275268470003,200.35946585999773,54396.02659104 2024-07-24,18:26:55.000,206,11047699,-795,0,1721845614,12611.315686329988,200.36651499000436,54395.9776812 2024-07-24,18:26:56.000,206,11047686,-795,0,1721845615,12611.261795849998,200.3947115100018,54395.991655440004 2024-07-24,18:26:57.000,206,11047710,-795,0,1721845616,12611.180960129997,200.4581536800033,54395.844925920006 2024-07-24,18:26:58.000,206,11047694,-795,0,1721845617,12611.194432750002,200.48635020000074,54395.872874400004 2024-07-24,18:26:59.000,206,11047699,-795,0,1721845618,12611.214641680002,200.48635020000074,54395.872874400004 2024-07-24,18:27:00.000,206,11047688,-795,0,1721845619,12611.187696439993,200.52864498000417,54395.90082288 2024-07-24,18:27:01.000,206,11047729,-795,0,1721845620,12611.214641680002,200.57093976000033,54395.91479712001 2024-07-24,18:27:02.000,206,11047732,-795,0,1721845621,12611.234850610002,200.56389063000097,54395.92877136 2024-07-24,18:27:03.000,206,11047724,-795,0,1721845622,12611.241586919998,200.58503801999905,54395.872874400004 2024-07-24,18:27:04.000,206,11047682,-795,0,1721845623,12611.261795849998,200.5779888899997,54395.97069408 2024-07-24,18:27:05.000,206,11047727,-795,0,1721845624,12611.248323229993,200.66962757999863,54395.893835760005 2024-07-24,18:27:06.000,206,11047724,-795,0,1721845625,12611.295477399988,200.63438193000184,54395.92178424 2024-07-24,18:27:07.000,206,11047722,-795,0,1721845626,12611.207905369993,200.68372584000463,54395.823964560004 2024-07-24,18:27:08.000,206,11047711,-795,0,1721845627,12611.160751199997,200.676676709998,54395.86588728001 2024-07-24,18:27:09.000,206,11047715,-795,0,1721845628,12611.201169059997,200.676676709998,54396.012616800006 2024-07-24,18:27:10.000,206,11047676,-795,0,1721845629,12611.201169059997,200.66962757999863,54395.991655440004 2024-07-24,18:27:11.000,206,11047699,-795,0,1721845630,12611.187696439993,200.66962757999863,54395.942745600005 2024-07-24,18:27:12.000,206,11047721,-795,0,1721845631,12611.174223820002,200.62733280000248,54395.98466832001 2024-07-24,18:27:13.000,206,11047737,-795,0,1721845632,12611.201169059997,200.66962757999863,54395.97069408 2024-07-24,18:27:14.000,206,11047722,-795,0,1721845633,12611.261795849998,200.62028367000312,54395.98466832001 2024-07-24,18:27:15.000,206,11047669,-795,0,1721845634,12611.234850610002,200.6414310600012,54396.00562968001 2024-07-24,18:27:16.000,206,11047717,-795,0,1721845635,12611.167487509992,200.61323454000376,54395.90082288 2024-07-24,18:27:17.000,206,11047644,-795,0,1721845636,12611.201169059997,200.62733280000248,54395.96370696001 2024-07-24,18:27:18.000,206,11047711,-795,0,1721845637,12611.288741089993,200.5920871499984,54396.01960392 2024-07-24,18:27:19.000,206,11047734,-795,0,1721845638,12611.342631569998,200.5920871499984,54396.0475524 2024-07-24,18:27:20.000,206,11047738,-795,0,1721845639,12611.315686329988,200.57093976000033,54396.040565280004 2024-07-24,18:27:21.000,206,11047709,-795,0,1721845640,12611.308950019993,200.58503801999905,54395.91479712001 2024-07-24,18:27:22.000,206,11047716,-795,0,1721845641,12611.322422639998,200.5568415000016,54395.92178424 2024-07-24,18:27:23.000,206,11047731,-795,0,1721845642,12611.234850610002,200.52864498000417,54395.83095168 2024-07-24,18:27:24.000,206,11047706,-795,0,1721845643,12611.275268470003,200.51454671999818,54395.96370696001 2024-07-24,18:27:25.000,206,11047685,-795,0,1721845644,12611.315686329988,200.53569411000353,54396.06851376 2024-07-24,18:27:26.000,206,11047730,-795,0,1721845645,12611.329158949993,200.52864498000417,54396.08248800001 2024-07-24,18:27:27.000,206,11047727,-795,0,1721845646,12611.369576809993,200.52864498000417,54396.110436480005 2024-07-24,18:27:28.000,206,11047755,-795,0,1721845647,12611.302213709998,200.5427432400029,54396.08248800001 2024-07-24,18:27:29.000,206,11047761,-795,0,1721845648,12611.295477399988,200.5427432400029,54396.13838496 2024-07-24,18:27:30.000,206,11047728,-795,0,1721845649,12611.342631569998,200.51454671999818,54396.14537208 2024-07-24,18:27:31.000,206,11047730,-795,0,1721845650,12611.322422639998,200.54979237000225,54396.12441072 2024-07-24,18:27:32.000,206,11047707,-795,0,1721845651,12611.282004779998,200.53569411000353,54396.01960392 2024-07-24,18:27:33.000,206,11047764,-795,0,1721845652,12611.288741089993,200.5779888899997,54396.15235920001 2024-07-24,18:27:34.000,206,11047756,-795,0,1721845653,12611.403258359998,200.51454671999818,54396.229217520005 2024-07-24,18:27:35.000,206,11047656,-795,0,1721845654,12611.376313119988,200.52864498000417,54396.13139784001 2024-07-24,18:27:36.000,206,11047665,-795,0,1721845655,12611.275268470003,200.52864498000417,54396.08248800001 2024-07-24,18:27:37.000,206,11047644,-795,0,1721845656,12611.308950019993,200.52159585000481,54396.16633344 2024-07-24,18:27:38.000,206,11047728,-755,0,1721845657,12611.335895259988,200.4933993300001,54396.110436480005 2024-07-24,18:27:39.000,206,11047680,-795,0,1721845658,12611.282004779998,200.52159585000481,54396.00562968001 2024-07-24,18:27:40.000,206,11047717,-795,0,1721845659,12611.275268470003,200.4933993300001,54395.9776812 2024-07-24,18:27:41.000,206,11047713,-795,0,1721845660,12611.255059540003,200.51454671999818,54396.0475524 2024-07-24,18:27:42.000,206,11047740,-795,0,1721845661,12611.261795849998,200.47225194000202,54396.03357816001 2024-07-24,18:27:43.000,206,11047735,-795,0,1721845662,12611.275268470003,200.50044845999946,54395.991655440004 2024-07-24,18:27:44.000,206,11047700,-795,0,1721845663,12611.282004779998,200.47225194000202,54396.08248800001 2024-07-24,18:27:45.000,206,11047726,-795,0,1721845664,12611.275268470003,200.50044845999946,54395.99864256 2024-07-24,18:27:46.000,206,11047712,-795,0,1721845665,12611.255059540003,200.45110455000395,54395.9776812 2024-07-24,18:27:47.000,206,11047735,-795,0,1721845666,12611.234850610002,200.4440554200046,54395.91479712001 2024-07-24,18:27:48.000,206,11047742,-795,0,1721845667,12611.221377989998,200.48635020000074,54395.893835760005 2024-07-24,18:27:49.000,206,11047707,-795,0,1721845668,12611.288741089993,200.47225194000202,54396.040565280004 2024-07-24,18:27:50.000,206,11047722,-795,0,1721845669,12611.302213709998,200.45110455000395,54396.00562968001 2024-07-24,18:27:51.000,206,11047691,-795,0,1721845670,12611.261795849998,200.4933993300001,54395.90781 2024-07-24,18:27:52.000,206,11047689,-795,0,1721845671,12611.288741089993,200.43700628999795,54395.91479712001 2024-07-24,18:27:53.000,206,11047726,-795,0,1721845672,12611.187696439993,200.4299571599986,54395.78204184 2024-07-24,18:27:54.000,206,11047678,-795,0,1721845673,12611.228114299993,200.38061325000308,54395.85191304 2024-07-24,18:27:55.000,206,11047697,-795,0,1721845674,12611.248323229993,200.40176064000116,54395.87986152 2024-07-24,18:27:56.000,206,11047718,-795,0,1721845675,12611.228114299993,200.40176064000116,54395.96370696001 2024-07-24,18:27:57.000,206,11047700,-795,0,1721845676,12611.187696439993,200.41585889999988,54395.86588728001 2024-07-24,18:27:58.000,206,11047726,-795,0,1721845677,12611.248323229993,200.35241672999837,54395.91479712001 2024-07-24,18:27:59.000,206,11047728,-795,0,1721845678,12611.194432750002,200.35946585999773,54395.97069408 2024-07-24,18:28:00.000,206,11047662,-795,0,1721845679,12611.154014890002,200.35946585999773,54395.98466832001 2024-07-24,18:28:01.000,206,11047723,-795,0,1721845680,12611.221377989998,200.36651499000436,54395.93575848001 2024-07-24,18:28:02.000,206,11047671,-795,0,1721845681,12611.147278579992,200.35946585999773,54395.75409336 2024-07-24,18:28:03.000,206,11047716,-795,0,1721845682,12611.187696439993,200.3101219500022,54395.83095168 2024-07-24,18:28:04.000,206,11047722,-795,0,1721845683,12611.180960129997,200.345367599999,54395.92178424 2024-07-24,18:28:05.000,206,11047690,-795,0,1721845684,12611.234850610002,200.31717108000157,54396.00562968001 2024-07-24,18:28:06.000,206,11047734,-795,0,1721845685,12611.221377989998,200.30307282000285,54395.96370696001 2024-07-24,18:28:07.000,206,11047708,-795,0,1721845686,12611.228114299993,200.3101219500022,54395.92877136 2024-07-24,18:28:08.000,206,11047635,-795,0,1721845687,12611.207905369993,200.28192543000478,54395.991655440004 2024-07-24,18:28:09.000,206,11047745,-795,0,1721845688,12611.241586919998,200.27487629999814,54396.00562968001 2024-07-24,18:28:10.000,206,11047703,-795,0,1721845689,12611.234850610002,200.26077803999942,54395.9776812 2024-07-24,18:28:11.000,206,11047697,-795,0,1721845690,12611.207905369993,200.23963065000135,54395.893835760005 2024-07-24,18:28:12.000,206,11047697,-795,0,1721845691,12611.113597030002,200.26077803999942,54395.90781 2024-07-24,18:28:13.000,206,11047689,-795,0,1721845692,12611.127069649992,200.232581520002,54395.92178424 2024-07-24,18:28:14.000,206,11047703,-795,0,1721845693,12611.180960129997,200.21848326000327,54396.05453952001 2024-07-24,18:28:15.000,206,11047718,-795,0,1721845694,12611.234850610002,200.1832376099992,54396.00562968001 2024-07-24,18:28:16.000,206,11047662,-795,0,1721845695,12611.120333339997,200.19733586999791,54395.97069408 2024-07-24,18:28:17.000,206,11047677,-795,0,1721845696,12611.127069649992,200.16209022000112,54395.94973272 2024-07-24,18:28:18.000,206,11047662,-795,0,1721845697,12611.066442859992,200.14094283000304,54395.844925920006 2024-07-24,18:28:19.000,206,11047652,-795,0,1721845698,12611.073179170002,200.11274630999833,54395.85890016 2024-07-24,18:28:20.000,206,11047663,-795,0,1721845699,12611.079915479997,200.1479919600024,54395.83793880001 2024-07-24,18:28:21.000,206,11047662,-795,0,1721845700,12611.127069649992,200.11274630999833,54395.893835760005 2024-07-24,18:28:22.000,206,11047700,-795,0,1721845701,12611.086651789992,200.06340240000281,54395.85191304 2024-07-24,18:28:23.000,206,11047700,-795,0,1721845702,12611.113597030002,199.97881284000323,54395.76806760001 2024-07-24,18:28:24.000,206,11047642,-795,0,1721845703,12611.133805960002,199.94356718999916,54395.789028959996 2024-07-24,18:28:25.000,206,11047678,-795,0,1721845704,12611.268532159993,199.86602675999893,54395.64928656001 2024-07-24,18:28:26.000,206,11047700,-795,0,1721845705,12611.234850610002,199.8378302400015,54395.57941536001 2024-07-24,18:28:27.000,206,11047669,-795,0,1721845706,12611.268532159993,199.8519285000002,54395.46762144 2024-07-24,18:28:28.000,206,11047665,-795,0,1721845707,12611.221377989998,199.91537067000172,54395.43268584001 2024-07-24,18:28:29.000,206,11047696,-795,0,1721845708,12611.255059540003,199.95061631999852,54395.53749264 2024-07-24,18:28:30.000,206,11047684,-795,0,1721845709,12611.167487509992,199.9647145800045,54395.63531232 2024-07-24,18:28:31.000,206,11047700,-795,0,1721845710,12611.113597030002,199.88012501999765,54395.656273680004 2024-07-24,18:28:32.000,206,11047682,-795,0,1721845711,12611.032761310002,199.84487937000085,54395.67024792001 2024-07-24,18:28:33.000,206,11047642,-795,0,1721845712,12611.046233929992,199.79553545999806,54395.733132 2024-07-24,18:28:34.000,206,11047665,-795,0,1721845713,12610.992343450001,199.7532406800019,54395.83095168 2024-07-24,18:28:35.000,206,11047719,-795,0,1721845714,12611.039497619997,199.6897985100004,54395.78204184 2024-07-24,18:28:36.000,206,11047682,-795,0,1721845715,12610.911507730001,199.72504416000447,54395.71915776001 2024-07-24,18:28:37.000,206,11047695,-795,0,1721845716,12610.864353559991,199.74619155000255,54395.71217064 2024-07-24,18:28:38.000,206,11047711,-795,0,1721845717,12610.965398209992,199.6897985100004,54395.91479712001 2024-07-24,18:28:39.000,206,11047729,-795,0,1721845718,12610.958661899997,199.74619155000255,54395.893835760005 2024-07-24,18:28:40.000,206,11047664,-795,0,1721845719,12610.904771419991,199.7532406800019,54395.88684864001 2024-07-24,18:28:41.000,206,11047733,-795,0,1721845720,12610.877826179996,199.77438807,54395.81697744001 2024-07-24,18:28:42.000,206,11047697,-795,0,1721845721,12610.871089870001,199.77438807,54395.775054720005 2024-07-24,18:28:43.000,206,11047688,-795,0,1721845722,12610.911507730001,199.8025845900047,54395.74011912 2024-07-24,18:28:44.000,206,11047680,-795,0,1721845723,12610.884562489991,199.84487937000085,54395.85890016 2024-07-24,18:28:45.000,206,11047706,-795,0,1721845724,12610.898035109996,199.901272410003,54395.94973272 2024-07-24,18:28:46.000,206,11047676,-795,0,1721845725,12610.877826179996,199.89422328000364,54395.85890016 2024-07-24,18:28:47.000,206,11047736,-795,0,1721845726,12610.938452969996,199.89422328000364,54395.90781 2024-07-24,18:28:48.000,206,11047636,-795,0,1721845727,12610.904771419991,199.89422328000364,54395.99864256 2024-07-24,18:28:49.000,206,11047678,-795,0,1721845728,12610.891298800001,199.91537067000172,54395.92877136 2024-07-24,18:28:50.000,206,11047723,-795,0,1721845729,12610.844144629991,199.92241980000108,54395.95671984 2024-07-24,18:28:51.000,206,11047686,-795,0,1721845730,12610.837408319996,199.91537067000172,54395.87986152 2024-07-24,18:28:52.000,206,11047739,-795,0,1721845731,12610.783517839991,199.92946893000044,54395.87986152 2024-07-24,18:28:53.000,206,11047701,-795,0,1721845732,12610.83067201,199.9365180599998,54395.91479712001 2024-07-24,18:28:54.000,206,11047690,-795,0,1721845733,12610.79025415,199.90832154000236,54395.92178424 2024-07-24,18:28:55.000,206,11047699,-795,0,1721845734,12610.776781529996,199.91537067000172,54395.9776812 2024-07-24,18:28:56.000,206,11047698,-795,0,1721845735,12610.756572599996,199.95061631999852,54396.012616800006 2024-07-24,18:28:57.000,206,11047728,-795,0,1721845736,12610.68247318999,199.97881284000323,54395.79601608001 2024-07-24,18:28:58.000,206,11047695,-795,0,1721845737,12610.695945809995,200.00700936000067,54395.844925920006 2024-07-24,18:28:59.000,206,11047729,-795,0,1721845738,12610.783517839991,199.9647145800045,54395.78204184 2024-07-24,18:29:00.000,206,11047703,-795,0,1721845739,12610.756572599996,199.99291110000195,54395.75409336 2024-07-24,18:29:01.000,206,11047684,-795,0,1721845740,12610.756572599996,200.05635327000346,54395.75409336 2024-07-24,18:29:02.000,206,11047732,-795,0,1721845741,12610.72289104999,199.9999602300013,54395.78204184 2024-07-24,18:29:03.000,206,11047704,-795,0,1721845742,12610.74309997999,200.0352058799981,54395.733132 2024-07-24,18:29:04.000,206,11047733,-795,0,1721845743,12610.72962736,200.07750066000153,54395.78204184 2024-07-24,18:29:05.000,206,11047704,-795,0,1721845744,12610.776781529996,200.0352058799981,54395.76806760001 2024-07-24,18:29:06.000,206,11047706,-795,0,1721845745,12610.74309997999,200.06340240000281,54395.76806760001 2024-07-24,18:29:07.000,206,11047690,-795,0,1721845746,12610.76330890999,200.04225501000474,54395.69819640001 2024-07-24,18:29:08.000,206,11047653,-795,0,1721845747,12610.716154739996,200.06340240000281,54395.74011912 2024-07-24,18:29:09.000,206,11047725,-795,0,1721845748,12610.79025415,200.04225501000474,54395.8030032 2024-07-24,18:29:10.000,206,11047696,-795,0,1721845749,12610.823935699991,200.02815674999874,54395.775054720005 2024-07-24,18:29:11.000,206,11047715,-795,0,1721845750,12610.796990459996,200.07045153000217,54395.76806760001 2024-07-24,18:29:12.000,206,11047689,-795,0,1721845751,12610.74309997999,200.07045153000217,54395.74011912 2024-07-24,18:29:13.000,206,11047670,-795,0,1721845752,12610.776781529996,200.07750066000153,54395.621338079996 2024-07-24,18:29:14.000,206,11047692,-795,0,1721845753,12610.817199389996,200.11274630999833,54395.733132 2024-07-24,18:29:15.000,206,11047685,-795,0,1721845754,12610.837408319996,200.10569717999897,54395.60037672001 2024-07-24,18:29:16.000,206,11047726,-795,0,1721845755,12610.871089870001,200.15504109000176,54395.78204184 2024-07-24,18:29:17.000,206,11047749,-795,0,1721845756,12610.891298800001,200.17618847999984,54395.775054720005 2024-07-24,18:29:18.000,206,11047693,-795,0,1721845757,12610.864353559991,200.16913935000048,54395.844925920006 2024-07-24,18:29:19.000,206,11047740,-795,0,1721845758,12610.837408319996,200.16209022000112,54395.677235040006 2024-07-24,18:29:20.000,206,11047722,-795,0,1721845759,12610.783517839991,200.1832376099992,54395.85191304 2024-07-24,18:29:21.000,206,11047684,-795,0,1721845760,12610.817199389996,200.22553239000263,54395.8030032 2024-07-24,18:29:22.000,206,11047684,-795,0,1721845761,12610.796990459996,200.2114341300039,54395.69120928 2024-07-24,18:29:23.000,206,11047673,-795,0,1721845762,12610.79025415,200.22553239000263,54395.57242824 2024-07-24,18:29:24.000,206,11047660,-795,0,1721845763,12610.796990459996,200.25372891000006,54395.62832520001 2024-07-24,18:29:25.000,206,11047661,-795,0,1721845764,12610.776781529996,200.26077803999942,54395.67024792001 2024-07-24,18:29:26.000,206,11047701,-795,0,1721845765,12610.81046308,200.232581520002,54395.5933896 2024-07-24,18:29:27.000,206,11047722,-795,0,1721845766,12610.796990459996,200.27487629999814,54395.53749264 2024-07-24,18:29:28.000,206,11047788,-795,0,1721845767,12610.83067201,200.28897456000414,54395.621338079996 2024-07-24,18:29:29.000,206,11047706,-795,0,1721845768,12610.877826179996,200.31717108000157,54395.62832520001 2024-07-24,18:29:30.000,206,11047751,-795,0,1721845769,12610.918244039996,200.26782716999878,54395.64229944 2024-07-24,18:29:31.000,206,11047713,-795,0,1721845770,12610.884562489991,200.23963065000135,54395.56544112 2024-07-24,18:29:32.000,206,11047703,-795,0,1721845771,12610.911507730001,200.2466797800007,54395.64928656001 2024-07-24,18:29:33.000,206,11047678,-795,0,1721845772,12610.931716660001,200.28897456000414,54395.71915776001 2024-07-24,18:29:34.000,206,11047703,-795,0,1721845773,12611.019288689997,200.23963065000135,54395.83793880001 2024-07-24,18:29:35.000,206,11047680,-795,0,1721845774,12611.019288689997,200.2114341300039,54395.75409336 2024-07-24,18:29:36.000,206,11047685,-795,0,1721845775,12611.026024999992,200.21848326000327,54395.71915776001 2024-07-24,18:29:37.000,206,11047715,-795,0,1721845776,12611.005816069992,200.232581520002,54395.5933896 2024-07-24,18:29:38.000,206,11047722,-795,0,1721845777,12610.871089870001,200.19733586999791,54395.656273680004 2024-07-24,18:29:39.000,206,11047664,-795,0,1721845778,12611.026024999992,200.16913935000048,54395.71915776001 2024-07-24,18:29:40.000,206,11047710,-795,0,1721845779,12610.985607139992,200.1832376099992,54395.789028959996 2024-07-24,18:29:41.000,206,11047704,-795,0,1721845780,12611.005816069992,200.19028673999856,54395.76108048 2024-07-24,18:29:42.000,206,11047699,-795,0,1721845781,12610.985607139992,200.19028673999856,54395.733132 2024-07-24,18:29:43.000,206,11047728,-795,0,1721845782,12610.951925590001,200.20438500000455,54395.64229944 2024-07-24,18:29:44.000,206,11047713,-795,0,1721845783,12610.951925590001,200.19733586999791,54395.69819640001 2024-07-24,18:29:45.000,206,11047752,-795,0,1721845784,12610.951925590001,200.26077803999942,54395.677235040006 2024-07-24,18:29:46.000,206,11047763,-795,0,1721845785,12610.958661899997,200.232581520002,54395.68422216 2024-07-24,18:29:47.000,206,11047708,-795,0,1721845786,12610.871089870001,200.2960236900035,54395.51653128 2024-07-24,18:29:48.000,206,11047695,-795,0,1721845787,12610.817199389996,200.345367599999,54395.60037672001 2024-07-24,18:29:49.000,206,11047709,-795,0,1721845788,12610.884562489991,200.36651499000436,54395.6632608 2024-07-24,18:29:50.000,206,11047673,-795,0,1721845789,12610.958661899997,200.36651499000436,54395.656273680004 2024-07-24,18:29:51.000,206,11047691,-795,0,1721845790,12610.898035109996,200.3947115100018,54395.5933896 2024-07-24,18:29:52.000,206,11047690,-795,0,1721845791,12610.877826179996,200.345367599999,54395.57242824 2024-07-24,18:29:53.000,206,11047690,-795,0,1721845792,12610.857617249996,200.35241672999837,54395.56544112 2024-07-24,18:29:54.000,206,11047727,-795,0,1721845793,12610.877826179996,200.31717108000157,54395.61435096 2024-07-24,18:29:55.000,206,11047710,-795,0,1721845794,12610.857617249996,200.28897456000414,54395.54447976 2024-07-24,18:29:56.000,206,11047694,-795,0,1721845795,12610.81046308,200.28897456000414,54395.47460856 2024-07-24,18:29:57.000,206,11047692,-795,0,1721845796,12610.837408319996,200.26782716999878,54395.49556992 2024-07-24,18:29:58.000,206,11047642,-795,0,1721845797,12610.911507730001,200.20438500000455,54395.60037672001 2024-07-24,18:29:59.000,206,11047675,-795,0,1721845798,12610.965398209992,200.17618847999984,54395.607363840005 2024-07-24,18:30:00.000,206,11047693,-795,0,1721845799,12610.871089870001,200.14094283000304,54395.43268584001 2024-07-24,18:30:01.000,206,11047678,-795,0,1721845800,12610.898035109996,200.17618847999984,54395.50255704001 2024-07-24,18:30:02.000,206,11047713,-795,0,1721845801,12610.938452969996,200.16209022000112,54395.439672960005 2024-07-24,18:30:03.000,206,11047732,-795,0,1721845802,12610.938452969996,200.12684457000432,54395.46063432001 2024-07-24,18:30:04.000,206,11047667,-795,0,1721845803,12610.972134520001,200.1479919600024,54395.51653128 2024-07-24,18:30:05.000,206,11047733,-795,0,1721845804,12610.985607139992,200.17618847999984,54395.60037672001 2024-07-24,18:30:06.000,206,11047707,-795,0,1721845805,12610.951925590001,200.14094283000304,54395.509544160006 2024-07-24,18:30:07.000,206,11047708,-795,0,1721845806,12610.911507730001,200.1479919600024,54395.43268584001 2024-07-24,18:30:08.000,206,11047712,-795,0,1721845807,12610.898035109996,200.12684457000432,54395.558454000005 2024-07-24,18:30:09.000,206,11047667,-795,0,1721845808,12610.898035109996,200.19028673999856,54395.60037672001 2024-07-24,18:30:10.000,206,11047675,-795,0,1721845809,12610.864353559991,200.1832376099992,54395.55146688001 2024-07-24,18:30:11.000,206,11047711,-795,0,1721845810,12610.776781529996,200.22553239000263,54395.47460856 2024-07-24,18:30:12.000,206,11047733,-795,0,1721845811,12610.72289104999,200.232581520002,54395.46063432001 2024-07-24,18:30:13.000,206,11047702,-795,0,1721845812,12610.716154739996,200.25372891000006,54395.509544160006 2024-07-24,18:30:14.000,206,11047721,-795,0,1721845813,12610.68247318999,200.30307282000285,54395.488582800004 2024-07-24,18:30:15.000,206,11047694,-795,0,1721845814,12610.675736879995,200.2960236900035,54395.56544112 2024-07-24,18:30:16.000,206,11047712,-795,0,1721845815,12610.60163746999,200.26077803999942,54395.53749264 2024-07-24,18:30:17.000,206,11047731,-795,0,1721845816,12610.514065439995,200.27487629999814,54395.43268584001 2024-07-24,18:30:18.000,206,11047681,-795,0,1721845817,12610.56121960999,200.22553239000263,54395.46063432001 2024-07-24,18:30:19.000,206,11047674,-795,0,1721845818,12610.56121960999,200.2114341300039,54395.44666008 2024-07-24,18:30:20.000,206,11047719,-795,0,1721845819,12610.554483299995,200.20438500000455,54395.488582800004 2024-07-24,18:30:21.000,206,11047695,-795,0,1721845820,12610.534274369995,200.16913935000048,54395.46762144 2024-07-24,18:30:22.000,206,11047697,-795,0,1721845821,12610.56121960999,200.11274630999833,54395.36281464001 2024-07-24,18:30:23.000,206,11047716,-795,0,1721845822,12610.54774699,200.0986480499996,54395.25102072 2024-07-24,18:30:24.000,206,11047610,-795,0,1721845823,12610.615110089995,200.07045153000217,54395.29294344001 2024-07-24,18:30:25.000,206,11047686,-795,0,1721845824,12610.615110089995,200.04225501000474,54395.209098 2024-07-24,18:30:26.000,206,11047702,-795,0,1721845825,12610.66900057,200.02815674999874,54395.223072240005 2024-07-24,18:30:27.000,206,11047705,-795,0,1721845826,12610.6892095,200.02110761999938,54395.18813664 2024-07-24,18:30:28.000,206,11047672,-795,0,1721845827,12610.66226425999,200.07750066000153,54395.16717528001 2024-07-24,18:30:29.000,206,11047689,-795,0,1721845828,12610.736363669996,200.07750066000153,54395.33486616001 2024-07-24,18:30:30.000,206,11047686,-795,0,1721845829,12610.796990459996,200.04225501000474,54395.223072240005 2024-07-24,18:30:31.000,206,11047702,-795,0,1721845830,12610.74983629,200.05635327000346,54395.23704648 2024-07-24,18:30:32.000,206,11047639,-795,0,1721845831,12610.79025415,200.0352058799981,54395.24403360001 2024-07-24,18:30:33.000,206,11047639,-795,0,1721845832,12610.823935699991,199.9858619700026,54395.23005936 2024-07-24,18:30:34.000,206,11047677,-795,0,1721845833,12610.803726769991,199.94356718999916,54395.25800784 2024-07-24,18:30:35.000,206,11047643,-795,0,1721845834,12610.79025415,199.94356718999916,54395.25800784 2024-07-24,18:30:36.000,206,11047696,-795,0,1721845835,12610.70268211999,199.95766544999788,54395.18114952 2024-07-24,18:30:37.000,206,11047708,-795,0,1721845836,12610.68247318999,199.99291110000195,54395.285956319996 2024-07-24,18:30:38.000,206,11047679,-795,0,1721845837,12610.72962736,199.94356718999916,54395.271982080005 2024-07-24,18:30:39.000,206,11047625,-795,0,1721845838,12610.56795592,199.9647145800045,54395.23005936 2024-07-24,18:30:40.000,206,11047663,-795,0,1721845839,12610.56121960999,199.9365180599998,54395.26499496001 2024-07-24,18:30:41.000,206,11047677,-795,0,1721845840,12610.54101067999,199.95766544999788,54395.20211088 2024-07-24,18:30:42.000,206,11047718,-795,0,1721845841,12610.54774699,199.90832154000236,54395.104291200005 2024-07-24,18:30:43.000,206,11047725,-795,0,1721845842,12610.58142853999,199.901272410003,54395.174162400006 2024-07-24,18:30:44.000,206,11047728,-795,0,1721845843,12610.60837378,199.88012501999765,54395.24403360001 2024-07-24,18:30:45.000,206,11047723,-795,0,1721845844,12610.60163746999,199.8730758899983,54395.29993056 2024-07-24,18:30:46.000,206,11047661,-795,0,1721845845,12610.56121960999,199.8519285000002,54395.26499496001 2024-07-24,18:30:47.000,206,11047688,-795,0,1721845846,12610.56795592,199.8519285000002,54395.18114952 2024-07-24,18:30:48.000,206,11047664,-795,0,1721845847,12610.574692229995,199.85897762999957,54395.20211088 2024-07-24,18:30:49.000,206,11047721,-795,0,1721845848,12610.514065439995,199.8730758899983,54395.23005936 2024-07-24,18:30:50.000,206,11047725,-795,0,1721845849,12610.54774699,199.8519285000002,54395.24403360001 2024-07-24,18:30:51.000,206,11047681,-795,0,1721845850,12610.493856509995,199.89422328000364,54395.16717528001 2024-07-24,18:30:52.000,206,11047708,-795,0,1721845851,12610.42649341,199.901272410003,54395.14621392001 2024-07-24,18:30:53.000,206,11047686,-795,0,1721845852,12610.4871202,199.92241980000108,54395.19512376001 2024-07-24,18:30:54.000,206,11047687,-795,0,1721845853,12610.54101067999,199.901272410003,54395.285956319996 2024-07-24,18:30:55.000,206,11047710,-795,0,1721845854,12610.534274369995,199.91537067000172,54395.320891920004 2024-07-24,18:30:56.000,206,11047679,-795,0,1721845855,12610.514065439995,199.86602675999893,54395.29993056 2024-07-24,18:30:57.000,206,11047668,-795,0,1721845856,12610.43996602999,199.88717415000428,54395.19512376001 2024-07-24,18:30:58.000,206,11047697,-795,0,1721845857,12610.493856509995,199.88717415000428,54395.174162400006 2024-07-24,18:30:59.000,206,11047728,-795,0,1721845858,12610.514065439995,199.88717415000428,54395.223072240005 2024-07-24,18:31:00.000,206,11047664,-795,0,1721845859,12610.554483299995,199.86602675999893,54395.18813664 2024-07-24,18:31:01.000,206,11047713,-795,0,1721845860,12610.4871202,199.88717415000428,54395.25102072 2024-07-24,18:31:02.000,206,11047730,-795,0,1721845861,12610.46691127,199.86602675999893,54395.153201040004 2024-07-24,18:31:03.000,206,11047680,-795,0,1721845862,12610.39954816999,199.8730758899983,54395.04839424001 2024-07-24,18:31:04.000,206,11047676,-795,0,1721845863,12610.37933923999,199.901272410003,54394.97852304001 2024-07-24,18:31:05.000,206,11047648,-755,0,1721845864,12610.35913030999,199.8378302400015,54394.9645488 2024-07-24,18:31:06.000,206,11047674,-795,0,1721845865,12610.298503519989,199.8519285000002,54394.85275488 2024-07-24,18:31:07.000,206,11047683,-795,0,1721845866,12610.264821969999,199.77438807,54394.671089760006 2024-07-24,18:31:08.000,206,11047691,-795,0,1721845867,12610.177249939989,199.73209329000383,54394.52436024001 2024-07-24,18:31:09.000,206,11047693,-795,0,1721845868,12610.197458869989,199.64750373000425,54394.53833448 2024-07-24,18:31:10.000,206,11047701,-795,0,1721845869,12610.285030899999,199.443078960001,54394.34968224 2024-07-24,18:31:11.000,206,11047698,-755,0,1721845870,12610.372602929994,199.2809489700012,54394.18199136 2024-07-24,18:31:12.000,206,11047687,-795,0,1721845871,12610.54774699,199.17521202000353,54394.0562232 2024-07-24,18:31:13.000,206,11047616,-795,0,1721845872,12610.77004522,199.18931028000225,54394.07718456 2024-07-24,18:31:14.000,206,11047704,-755,0,1721845873,12610.898035109996,199.30209635999927,54394.18897848001 2024-07-24,18:31:15.000,206,11047711,-795,0,1721845874,12610.965398209992,199.40078418000485,54394.32872088001 2024-07-24,18:31:16.000,206,11047735,-795,0,1721845875,12610.857617249996,199.5065211300025,54394.279811039996 2024-07-24,18:31:17.000,206,11047676,-795,0,1721845876,12610.857617249996,199.56291417000466,54394.48942464 2024-07-24,18:31:18.000,206,11047690,-795,0,1721845877,12611.032761310002,199.6263563399989,54394.671089760006 2024-07-24,18:31:19.000,206,11047698,-795,0,1721845878,12610.965398209992,199.76733894000063,54394.70602536 2024-07-24,18:31:20.000,206,11047658,-795,0,1721845879,12610.864353559991,199.91537067000172,54394.650128400004 2024-07-24,18:31:21.000,206,11047691,-795,0,1721845880,12610.62184639999,200.01405849000002,54394.671089760006 2024-07-24,18:31:22.000,206,11047702,-795,0,1721845881,12610.42649341,199.99291110000195,54394.74794808 2024-07-24,18:31:23.000,206,11047711,-795,0,1721845882,12610.251349349994,199.91537067000172,54394.817819280004 2024-07-24,18:31:24.000,206,11047688,-795,0,1721845883,12610.183986249998,199.8519285000002,54394.80384504 2024-07-24,18:31:25.000,206,11047686,-795,0,1721845884,12610.278294589989,199.7391424200032,54395.02044576 2024-07-24,18:31:26.000,206,11047682,-795,0,1721845885,12610.231140419994,199.67570025000168,54394.97852304001 2024-07-24,18:31:27.000,206,11047677,-795,0,1721845886,12610.237876729989,199.5911106900021,54394.9645488 2024-07-24,18:31:28.000,206,11047641,-795,0,1721845887,12610.285030899999,199.53471764999995,54395.03442 2024-07-24,18:31:29.000,206,11047681,-795,0,1721845888,12610.285030899999,199.4783246099978,54395.055381360005 2024-07-24,18:31:30.000,206,11047660,-795,0,1721845889,12610.258085659989,199.47127547999844,54394.87371624 2024-07-24,18:31:31.000,206,11047690,-795,0,1721845890,12610.31871244999,199.42193157000293,54395.12525256001 2024-07-24,18:31:32.000,206,11047690,-795,0,1721845891,12610.31871244999,199.42193157000293,54395.0693556 2024-07-24,18:31:33.000,206,11047704,-795,0,1721845892,12610.31871244999,199.3443911400027,54395.07634272001 2024-07-24,18:31:34.000,206,11047733,-795,0,1721845893,12610.345657689999,199.35144027000206,54395.104291200005 2024-07-24,18:31:35.000,206,11047746,-795,0,1721845894,12610.31871244999,199.30914548999863,54395.104291200005 2024-07-24,18:31:36.000,206,11047646,-795,0,1721845895,12610.352393999994,199.30209635999927,54395.1392268 2024-07-24,18:31:37.000,206,11047746,-795,0,1721845896,12610.37933923999,199.316194619998,54395.1392268 2024-07-24,18:31:38.000,206,11047690,-795,0,1721845897,12610.298503519989,199.36553853000078,54395.06236848 2024-07-24,18:31:39.000,206,11047714,-795,0,1721845898,12610.285030899999,199.3443911400027,54395.09730408001 2024-07-24,18:31:40.000,206,11047692,-795,0,1721845899,12610.190722559993,199.4078333100042,54394.84576776 2024-07-24,18:31:41.000,206,11047744,-795,0,1721845900,12610.271558279994,199.42898070000228,54395.174162400006 2024-07-24,18:31:42.000,206,11047704,-795,0,1721845901,12610.224404109998,199.443078960001,54395.0693556 2024-07-24,18:31:43.000,206,11047676,-795,0,1721845902,12610.204195179998,199.48537374000443,54395.11127832 2024-07-24,18:31:44.000,206,11047669,-795,0,1721845903,12610.136832079988,199.443078960001,54395.118265439996 2024-07-24,18:31:45.000,206,11047685,-795,0,1721845904,12610.082941599998,199.46422634999908,54395.03442 2024-07-24,18:31:46.000,206,11047681,-795,0,1721845905,12610.062732669998,199.4924228700038,54395.0693556 2024-07-24,18:31:47.000,206,11047648,-795,0,1721845906,12609.975160640002,199.4783246099978,54395.006471520006 2024-07-24,18:31:48.000,206,11047689,-795,0,1721845907,12609.921270159997,199.4783246099978,54394.99948440001 2024-07-24,18:31:49.000,206,11047684,-795,0,1721845908,12610.002105879998,199.47127547999844,54395.104291200005 2024-07-24,18:31:50.000,206,11047731,-795,0,1721845909,12609.907797539992,199.43602983000164,54395.104291200005 2024-07-24,18:31:51.000,206,11047700,-795,0,1721845910,12609.853907060002,199.41488244000357,54395.01345864 2024-07-24,18:31:52.000,206,11047690,-795,0,1721845911,12609.806752889992,199.33734201000334,54394.97153592 2024-07-24,18:31:53.000,206,11047671,-795,0,1721845912,12609.773071340001,199.32324375000462,54394.9645488 2024-07-24,18:31:54.000,206,11047712,-795,0,1721845913,12609.759598719997,199.28799810000055,54394.99249728 2024-07-24,18:31:55.000,206,11047705,-795,0,1721845914,12609.698971929996,199.25275245000375,54394.887690480005 2024-07-24,18:31:56.000,206,11047666,-795,0,1721845915,12609.692235620001,199.30209635999927,54394.817819280004 2024-07-24,18:31:57.000,206,11047708,-795,0,1721845916,12609.705708239992,199.2950472299999,54394.950574559996 2024-07-24,18:31:58.000,206,11047686,-795,0,1721845917,12609.793280270002,199.2809489700012,54395.04839424001 2024-07-24,18:31:59.000,206,11047685,-795,0,1721845918,12609.752862410001,199.27389984000183,54395.02743288001 2024-07-24,18:32:00.000,206,11047693,-795,0,1721845919,12609.800016579997,199.2457033200044,54394.81083216001 2024-07-24,18:32:01.000,206,11047704,-795,0,1721845920,12609.752862410001,199.28799810000055,54394.887690480005 2024-07-24,18:32:02.000,206,11047709,-795,0,1721845921,12609.672026690001,199.2598015800031,54394.719999600005 2024-07-24,18:32:03.000,206,11047716,-795,0,1721845922,12609.725917169992,199.26685071000247,54394.84576776 2024-07-24,18:32:04.000,206,11047688,-795,0,1721845923,12609.725917169992,199.28799810000055,54394.95756168001 2024-07-24,18:32:05.000,206,11047679,-795,0,1721845924,12609.773071340001,199.30209635999927,54394.97852304001 2024-07-24,18:32:06.000,206,11047676,-795,0,1721845925,12609.719180859996,199.2457033200044,54394.94358744 2024-07-24,18:32:07.000,206,11047689,-795,0,1721845926,12609.712444550001,199.28799810000055,54394.8946776 2024-07-24,18:32:08.000,206,11047675,-795,0,1721845927,12609.719180859996,199.2598015800031,54394.985510160004 2024-07-24,18:32:09.000,206,11047690,-795,0,1721845928,12609.712444550001,199.30914548999863,54394.86672912 2024-07-24,18:32:10.000,206,11047672,-795,0,1721845929,12609.712444550001,199.2809489700012,54394.936600320005 2024-07-24,18:32:11.000,206,11047707,-795,0,1721845930,12609.665290379991,199.32324375000462,54394.85275488 2024-07-24,18:32:12.000,206,11047699,-795,0,1721845931,12609.618136209996,199.33029288000398,54394.87371624 2024-07-24,18:32:13.000,206,11047694,-795,0,1721845932,12609.645081449991,199.30209635999927,54394.92961320001 2024-07-24,18:32:14.000,206,11047715,-795,0,1721845933,12609.712444550001,199.28799810000055,54395.04140712 2024-07-24,18:32:15.000,206,11047710,-795,0,1721845934,12609.739389789996,199.27389984000183,54395.02743288001 2024-07-24,18:32:16.000,206,11047704,-795,0,1721845935,12609.712444550001,199.2457033200044,54394.99249728 2024-07-24,18:32:17.000,206,11047696,-795,0,1721845936,12609.685499309991,199.20340854000096,54394.92262608 2024-07-24,18:32:18.000,206,11047716,-795,0,1721845937,12609.712444550001,199.1822611500029,54394.936600320005 2024-07-24,18:32:19.000,206,11047725,-795,0,1721845938,12609.732653480001,199.1329172400001,54394.985510160004 2024-07-24,18:32:20.000,206,11047705,-795,0,1721845939,12609.766335029992,199.1329172400001,54394.99948440001 2024-07-24,18:32:21.000,206,11047681,-795,0,1721845940,12609.806752889992,199.11881898000138,54394.95756168001 2024-07-24,18:32:22.000,206,11047683,-795,0,1721845941,12609.779807649997,199.05537680999987,54394.99948440001 2024-07-24,18:32:23.000,206,11047685,-795,0,1721845942,12609.800016579997,199.0483276800005,54394.97852304001 2024-07-24,18:32:24.000,206,11047706,-795,0,1721845943,12609.820225509997,199.02013116000307,54395.03442 2024-07-24,18:32:25.000,206,11047677,-795,0,1721845944,12609.752862410001,198.99898376999772,54394.94358744 2024-07-24,18:32:26.000,206,11047695,-795,0,1721845945,12609.739389789996,198.97783637999964,54394.88070336001 2024-07-24,18:32:27.000,206,11047694,-795,0,1721845946,12609.638345139996,198.99898376999772,54394.74794808 2024-07-24,18:32:28.000,206,11047700,-795,0,1721845947,12609.618136209996,199.00603290000436,54394.782883679996 2024-07-24,18:32:29.000,206,11047697,-795,0,1721845948,12609.672026690001,199.02718029000243,54394.887690480005 2024-07-24,18:32:30.000,206,11047679,-795,0,1721845949,12609.685499309991,199.00603290000436,54394.88070336001 2024-07-24,18:32:31.000,206,11047712,-795,0,1721845950,12609.618136209996,199.0483276800005,54394.71301248001 2024-07-24,18:32:32.000,206,11047629,-795,0,1721845951,12609.53056418,199.02718029000243,54394.685064 2024-07-24,18:32:33.000,206,11047674,-795,0,1721845952,12609.584454659991,199.02718029000243,54394.69205112001 2024-07-24,18:32:34.000,206,11047688,-795,0,1721845953,12609.584454659991,199.02013116000307,54394.71301248001 2024-07-24,18:32:35.000,206,11047682,-795,0,1721845954,12609.577718349996,199.06242593999923,54394.7549352 2024-07-24,18:32:36.000,206,11047712,-795,0,1721845955,12609.50361893999,199.0976715900033,54394.74794808 2024-07-24,18:32:37.000,206,11047672,-795,0,1721845956,12609.52382786999,199.11881898000138,54394.78987080001 2024-07-24,18:32:38.000,206,11047672,-795,0,1721845957,12609.59119097,199.10472072000266,54394.97153592 2024-07-24,18:32:39.000,206,11047659,-795,0,1721845958,12609.537300489996,199.11176985000202,54394.92262608 2024-07-24,18:32:40.000,206,11047670,-795,0,1721845959,12609.496882629996,199.07652419999795,54394.72698672 2024-07-24,18:32:41.000,206,11047669,-795,0,1721845960,12609.375629049995,199.08357333000458,54394.62916704 2024-07-24,18:32:42.000,206,11047673,-795,0,1721845961,12609.456464769995,199.02013116000307,54394.782883679996 2024-07-24,18:32:43.000,206,11047682,-795,0,1721845962,12609.46993739,198.97783637999964,54394.84576776 2024-07-24,18:32:44.000,206,11047710,-795,0,1721845963,12609.44972846,198.97783637999964,54394.79685792 2024-07-24,18:32:45.000,206,11047653,-795,0,1721845964,12609.51035525,198.91439420999814,54394.91563896 2024-07-24,18:32:46.000,206,11047722,-795,0,1721845965,12609.55077311,198.87914856000134,54394.8946776 2024-07-24,18:32:47.000,206,11047674,-795,0,1721845966,12609.517091559996,198.87209943000198,54394.8946776 2024-07-24,18:32:48.000,206,11047692,-795,0,1721845967,12609.517091559996,198.80865726000047,54394.782883679996 2024-07-24,18:32:49.000,206,11047679,-795,0,1721845968,12609.517091559996,198.81570638999983,54394.817819280004 2024-07-24,18:32:50.000,206,11047681,-795,0,1721845969,12609.51035525,198.78046074000304,54394.84576776 2024-07-24,18:32:51.000,206,11047674,-795,0,1721845970,12609.50361893999,198.75226421999832,54394.78987080001 2024-07-24,18:32:52.000,206,11047682,-795,0,1721845971,12609.46320107999,198.71701857000153,54394.71301248001 2024-07-24,18:32:53.000,206,11047679,-795,0,1721845972,12609.46320107999,198.68177292000473,54394.80384504 2024-07-24,18:32:54.000,206,11047715,-795,0,1721845973,12609.557509419996,198.5901342299985,54394.838780640006 2024-07-24,18:32:55.000,206,11047664,-795,0,1721845974,12609.604663589991,198.55488858000172,54394.838780640006 2024-07-24,18:32:56.000,206,11047698,-795,0,1721845975,12609.672026690001,198.64652727000066,54394.782883679996 2024-07-24,18:32:57.000,206,11047686,-795,0,1721845976,12609.49014632,198.81570638999983,54394.67807688 2024-07-24,18:32:58.000,206,11047700,-795,0,1721845977,12609.375629049995,198.86505030000262,54394.62916704 2024-07-24,18:32:59.000,206,11047705,-795,0,1721845978,12609.22069391999,198.86505030000262,54394.70602536 2024-07-24,18:33:00.000,206,11047670,-795,0,1721845979,12609.20048498999,198.8861976900007,54394.86672912 2024-07-24,18:33:01.000,206,11047651,-795,0,1721845980,12609.166803439999,198.85800117000326,54394.8946776 2024-07-24,18:33:02.000,206,11047685,-795,0,1721845981,12609.16006712999,198.8368537799979,54394.817819280004 2024-07-24,18:33:03.000,206,11047695,-795,0,1721845982,12609.133121889994,198.75931334999768,54394.79685792 2024-07-24,18:33:04.000,206,11047643,-795,0,1721845983,12609.193748679994,198.81570638999983,54394.83179352001 2024-07-24,18:33:05.000,206,11047722,-795,0,1721845984,12609.092704029994,198.84390291000454,54394.85974200001 2024-07-24,18:33:06.000,206,11047725,-795,0,1721845985,12609.085967719999,198.81570638999983,54394.7549352 2024-07-24,18:33:07.000,206,11047682,-795,0,1721845986,12608.964714139998,198.8227555199992,54394.72698672 2024-07-24,18:33:08.000,206,11047682,-795,0,1721845987,12608.964714139998,198.86505030000262,54394.74096096001 2024-07-24,18:33:09.000,206,11047700,-795,0,1721845988,12609.005131999998,198.82980464999855,54394.78987080001 2024-07-24,18:33:10.000,206,11047704,-795,0,1721845989,12608.937768899988,198.81570638999983,54394.768909440005 2024-07-24,18:33:11.000,206,11047686,-795,0,1721845990,12608.910823659993,198.8509520400039,54394.7549352 2024-07-24,18:33:12.000,206,11047608,-795,0,1721845991,12608.897351039988,198.85800117000326,54394.7549352 2024-07-24,18:33:13.000,206,11047699,-795,0,1721845992,12608.910823659993,198.8368537799979,54394.74096096001 2024-07-24,18:33:14.000,206,11047680,-795,0,1721845993,12608.984923069998,198.7875098700024,54394.782883679996 2024-07-24,18:33:15.000,206,11047666,-795,0,1721845994,12609.045549859999,198.76636248000432,54394.77589656 2024-07-24,18:33:16.000,206,11047673,-795,0,1721845995,12608.964714139998,198.7381659599996,54394.69205112001 2024-07-24,18:33:17.000,206,11047704,-795,0,1721845996,12609.079231409989,198.7029203100028,54394.72698672 2024-07-24,18:33:18.000,206,11047672,-795,0,1721845997,12609.11964926999,198.6888220500041,54394.768909440005 2024-07-24,18:33:19.000,206,11047711,-795,0,1721845998,12609.254375469995,198.61833075000322,54394.838780640006 2024-07-24,18:33:20.000,206,11047702,-795,0,1721845999,12609.36889274,198.6042324900045,54394.78987080001 2024-07-24,18:33:21.000,206,11047654,-795,0,1721846000,12609.476673699995,198.7875098700024,54394.66410264001 2024-07-24,18:33:22.000,206,11047689,-795,0,1721846001,12609.44299214999,198.90029594999942,54394.58724432 2024-07-24,18:33:23.000,206,11047696,-795,0,1721846002,12609.355420119995,199.04127855000115,54394.55929584 2024-07-24,18:33:24.000,206,11047702,-795,0,1721846003,12609.146594509999,199.0483276800005,54394.66410264001 2024-07-24,18:33:25.000,206,11047684,-795,0,1721846004,12609.065758789999,198.9496398600022,54394.70602536 2024-07-24,18:33:26.000,206,11047698,-795,0,1721846005,12609.018604619989,198.85800117000326,54394.71301248001 2024-07-24,18:33:27.000,206,11047704,-795,0,1721846006,12609.032077239994,198.71701857000153,54394.69903824 2024-07-24,18:33:28.000,206,11047639,-795,0,1721846007,12609.038813549989,198.70996944000217,54394.817819280004 2024-07-24,18:33:29.000,206,11047683,-795,0,1721846008,12609.099440339989,198.64652727000066,54394.80384504 2024-07-24,18:33:30.000,206,11047713,-795,0,1721846009,12609.059022479989,198.62537988000258,54394.84576776 2024-07-24,18:33:31.000,206,11047676,-795,0,1721846010,12609.065758789999,198.61128162000387,54394.768909440005 2024-07-24,18:33:32.000,206,11047621,-795,0,1721846011,12609.032077239994,198.6042324900045,54394.74096096001 2024-07-24,18:33:33.000,206,11047655,-795,0,1721846012,12609.092704029994,198.61833075000322,54394.74794808 2024-07-24,18:33:34.000,206,11047684,-795,0,1721846013,12609.112912959994,198.5901342299985,54394.817819280004 2024-07-24,18:33:35.000,206,11047724,-795,0,1721846014,12609.18701237,198.5760359699998,54395.01345864 2024-07-24,18:33:36.000,206,11047627,-795,0,1721846015,12609.18027605999,198.5901342299985,54394.97153592 2024-07-24,18:33:37.000,206,11047672,-795,0,1721846016,12609.22743023,198.56193771000108,54394.985510160004 2024-07-24,18:33:38.000,206,11047709,-795,0,1721846017,12609.18701237,198.51964292999764,54394.80384504 2024-07-24,18:33:39.000,206,11047680,-795,0,1721846018,12609.22743023,198.50554466999893,54394.80384504 2024-07-24,18:33:40.000,206,11047689,-795,0,1721846019,12609.18701237,198.53374119000364,54394.92961320001 2024-07-24,18:33:41.000,206,11047720,-795,0,1721846020,12609.26784809,198.53374119000364,54394.95756168001 2024-07-24,18:33:42.000,206,11047663,-795,0,1721846021,12609.092704029994,198.61833075000322,54394.94358744 2024-07-24,18:33:43.000,206,11047684,-795,0,1721846022,12609.16006712999,198.56898684000043,54394.86672912 2024-07-24,18:33:44.000,206,11047650,-795,0,1721846023,12609.22743023,198.6042324900045,54394.91563896 2024-07-24,18:33:45.000,206,11047692,-795,0,1721846024,12609.24090284999,198.5901342299985,54394.94358744 2024-07-24,18:33:46.000,206,11047690,-795,0,1721846025,12609.22069391999,198.6042324900045,54394.92961320001 2024-07-24,18:33:47.000,206,11047662,-795,0,1721846026,12609.20048498999,198.66767465999874,54394.74794808 2024-07-24,18:33:48.000,206,11047703,-795,0,1721846027,12609.126385579999,198.68177292000473,54394.84576776 2024-07-24,18:33:49.000,206,11047703,-795,0,1721846028,12609.28132070999,198.6747237899981,54394.92262608 2024-07-24,18:33:50.000,206,11047698,-795,0,1721846029,12609.254375469995,198.6888220500041,54394.9645488 2024-07-24,18:33:51.000,206,11047709,-795,0,1721846030,12609.213957609994,198.69587118000345,54394.9645488 2024-07-24,18:33:52.000,206,11047625,-795,0,1721846031,12609.173539749994,198.71701857000153,54394.936600320005 2024-07-24,18:33:53.000,206,11047664,-795,0,1721846032,12609.274584399995,198.7240677000009,54394.9645488 2024-07-24,18:33:54.000,206,11047695,-795,0,1721846033,12609.234166539994,198.7240677000009,54395.02044576 2024-07-24,18:33:55.000,206,11047664,-795,0,1721846034,12609.234166539994,198.73111683000025,54394.99249728 2024-07-24,18:33:56.000,206,11047715,-795,0,1721846035,12609.18701237,198.7381659599996,54394.99249728 2024-07-24,18:33:57.000,206,11047683,-795,0,1721846036,12609.22069391999,198.7240677000009,54394.985510160004 2024-07-24,18:33:58.000,206,11047691,-795,0,1721846037,12609.213957609994,198.7240677000009,54395.03442 2024-07-24,18:33:59.000,206,11047678,-795,0,1721846038,12609.234166539994,198.70996944000217,54395.06236848 2024-07-24,18:34:00.000,206,11047664,-795,0,1721846039,12609.20048498999,198.68177292000473,54395.03442 2024-07-24,18:34:01.000,206,11047628,-795,0,1721846040,12609.2072213,198.6888220500041,54394.94358744 2024-07-24,18:34:02.000,206,11047646,-795,0,1721846041,12609.193748679994,198.63242901000194,54394.9645488 2024-07-24,18:34:03.000,206,11047691,-795,0,1721846042,12609.20048498999,198.63242901000194,54394.8946776 2024-07-24,18:34:04.000,206,11047682,-795,0,1721846043,12609.193748679994,198.58308509999915,54395.01345864 2024-07-24,18:34:05.000,206,11047688,-795,0,1721846044,12609.24090284999,198.58308509999915,54395.16018816 2024-07-24,18:34:06.000,206,11047658,-795,0,1721846045,12609.193748679994,198.5760359699998,54395.07634272001 2024-07-24,18:34:07.000,206,11047703,-795,0,1721846046,12609.193748679994,198.49849553999957,54395.01345864 2024-07-24,18:34:08.000,206,11047663,-795,0,1721846047,12609.234166539994,198.44915163000405,54395.118265439996 2024-07-24,18:34:09.000,206,11047665,-795,0,1721846048,12609.26784809,198.4421025000047,54394.936600320005 2024-07-24,18:34:10.000,206,11047669,-795,0,1721846049,12609.28132070999,198.38570946000254,54394.985510160004 2024-07-24,18:34:11.000,206,11047713,-795,0,1721846050,12609.254375469995,198.4280042399987,54394.985510160004 2024-07-24,18:34:12.000,206,11047692,-795,0,1721846051,12609.18701237,198.40685685000062,54394.985510160004 2024-07-24,18:34:13.000,206,11047663,-795,0,1721846052,12609.20048498999,198.37161120000383,54395.01345864 2024-07-24,18:34:14.000,206,11047662,-795,0,1721846053,12609.22069391999,198.31521816000168,54395.01345864 2024-07-24,18:34:15.000,206,11047689,-795,0,1721846054,12609.30152963999,198.33636554999975,54395.13223968 2024-07-24,18:34:16.000,206,11047659,-795,0,1721846055,12609.254375469995,198.30111990000296,54395.13223968 2024-07-24,18:34:17.000,206,11047698,-795,0,1721846056,12609.294793329995,198.2940707700036,54395.07634272001 2024-07-24,18:34:18.000,206,11047700,-795,0,1721846057,12609.213957609994,198.2658742499989,54395.006471520006 2024-07-24,18:34:19.000,206,11047695,-795,0,1721846058,12609.18701237,198.2306286000021,54394.97852304001 2024-07-24,18:34:20.000,206,11047697,-795,0,1721846059,12609.193748679994,198.20948121000401,54395.118265439996 2024-07-24,18:34:21.000,206,11047674,-795,0,1721846060,12609.22743023,198.21653034000337,54395.118265439996 2024-07-24,18:34:22.000,206,11047723,-795,0,1721846061,12609.2072213,198.16013730000122,54395.0693556 2024-07-24,18:34:23.000,206,11047689,-795,0,1721846062,12609.193748679994,198.16013730000122,54395.0693556 2024-07-24,18:34:24.000,206,11047697,-795,0,1721846063,12609.213957609994,198.13898991000315,54395.118265439996 2024-07-24,18:34:25.000,206,11047693,-795,0,1721846064,12609.133121889994,198.12489165000443,54395.02044576 2024-07-24,18:34:26.000,206,11047687,-795,0,1721846065,12609.18027605999,198.11079338999843,54395.06236848 2024-07-24,18:34:27.000,206,11047700,-795,0,1721846066,12609.133121889994,198.13898991000315,54394.950574559996 2024-07-24,18:34:28.000,206,11047656,-795,0,1721846067,12609.092704029994,198.15308817000187,54394.95756168001 2024-07-24,18:34:29.000,206,11047684,-795,0,1721846068,12609.13985819999,198.16013730000122,54394.97153592 2024-07-24,18:34:30.000,206,11047655,-795,0,1721846069,12609.11964926999,198.20243208000466,54395.08332984 2024-07-24,18:34:31.000,206,11047665,-795,0,1721846070,12609.106176649999,198.20948121000401,54394.936600320005 2024-07-24,18:34:32.000,206,11047705,-795,0,1721846071,12609.072495099994,198.19538294999802,54394.86672912 2024-07-24,18:34:33.000,206,11047694,-795,0,1721846072,12609.112912959994,198.20243208000466,54394.91563896 2024-07-24,18:34:34.000,206,11047677,-795,0,1721846073,12609.11964926999,198.25177599000017,54394.92961320001 2024-07-24,18:34:35.000,206,11047664,-795,0,1721846074,12609.092704029994,198.2658742499989,54395.04140712 2024-07-24,18:34:36.000,206,11047652,-795,0,1721846075,12609.032077239994,198.25882511999953,54394.99249728 2024-07-24,18:34:37.000,206,11047685,-795,0,1721846076,12609.072495099994,198.2447268600008,54395.01345864 2024-07-24,18:34:38.000,206,11047651,-795,0,1721846077,12609.085967719999,198.16718643000058,54395.04839424001 2024-07-24,18:34:39.000,206,11047698,-795,0,1721846078,12609.059022479989,198.16718643000058,54394.936600320005 2024-07-24,18:34:40.000,206,11047643,-795,0,1721846079,12609.018604619989,198.12489165000443,54394.936600320005 2024-07-24,18:34:41.000,206,11047673,-795,0,1721846080,12608.971450449993,198.1319407800038,54395.006471520006 2024-07-24,18:34:42.000,206,11047661,-795,0,1721846081,12608.937768899988,198.0473512200042,54394.936600320005 2024-07-24,18:34:43.000,206,11047651,-795,0,1721846082,12608.917559969988,198.07554774000164,54394.8946776 2024-07-24,18:34:44.000,206,11047735,-795,0,1721846083,12608.897351039988,198.00505644000077,54394.87371624 2024-07-24,18:34:45.000,206,11047690,-795,0,1721846084,12608.957977829989,198.01210557000013,54395.06236848 2024-07-24,18:34:46.000,206,11047694,-795,0,1721846085,12608.937768899988,197.94161426999926,54395.006471520006 2024-07-24,18:34:47.000,206,11047660,-795,0,1721846086,12608.850196869993,198.00505644000077,54394.90166472 2024-07-24,18:34:48.000,206,11047670,-795,0,1721846087,12608.856933180003,197.94161426999926,54394.99249728 2024-07-24,18:34:49.000,206,11047696,-795,0,1721846088,12608.809779009993,197.95571252999798,54394.87371624 2024-07-24,18:34:50.000,206,11047690,-795,0,1721846089,12608.836724250003,197.92751601000055,54394.90865184001 2024-07-24,18:34:51.000,206,11047669,-795,0,1721846090,12608.843460559998,197.95571252999798,54394.92262608 2024-07-24,18:34:52.000,206,11047694,-795,0,1721846091,12608.776097460002,197.92751601000055,54394.768909440005 2024-07-24,18:34:53.000,206,11047687,-795,0,1721846092,12608.782833769998,197.94866339999862,54394.936600320005 2024-07-24,18:34:54.000,206,11047673,-795,0,1721846093,12608.789570079993,197.8711229699984,54394.95756168001 2024-07-24,18:34:55.000,206,11047677,-795,0,1721846094,12608.843460559998,197.85702470999968,54394.95756168001 2024-07-24,18:34:56.000,206,11047696,-795,0,1721846095,12608.816515320003,197.82882819000224,54394.92961320001 2024-07-24,18:34:57.000,206,11047684,-795,0,1721846096,12608.829987939993,197.82177906000288,54394.985510160004 2024-07-24,18:34:58.000,206,11047645,-795,0,1721846097,12608.796306390002,197.79358253999817,54394.85974200001 2024-07-24,18:34:59.000,206,11047660,-795,0,1721846098,12608.769361149993,197.75128776000201,54394.85275488 2024-07-24,18:35:00.000,206,11047664,-795,0,1721846099,12608.789570079993,197.7371895000033,54394.97852304001 2024-07-24,18:35:01.000,206,11047648,-795,0,1721846100,12608.715470670002,197.74423863000266,54394.88070336001 2024-07-24,18:35:02.000,206,11047672,-795,0,1721846101,12608.681789119997,197.65964907000307,54394.85974200001 2024-07-24,18:35:03.000,206,11047646,-795,0,1721846102,12608.688525429992,197.72309124000458,54394.85974200001 2024-07-24,18:35:04.000,206,11047685,-795,0,1721846103,12608.668316499992,197.68079646000115,54394.95756168001 2024-07-24,18:35:05.000,206,11047709,-795,0,1721846104,12608.607689709992,197.69489471999987,54394.87371624 2024-07-24,18:35:06.000,206,11047679,-795,0,1721846105,12608.614426020002,197.63145254999836,54394.79685792 2024-07-24,18:35:07.000,206,11047723,-795,0,1721846106,12608.486436129991,197.64555081000435,54394.79685792 2024-07-24,18:35:08.000,206,11047707,-795,0,1721846107,12608.526853989992,197.63850167999772,54394.78987080001 2024-07-24,18:35:09.000,206,11047668,-795,0,1721846108,12608.506645059992,197.66669820000243,54394.81083216001 2024-07-24,18:35:10.000,206,11047663,-795,0,1721846109,12608.452754580001,197.59620690000156,54394.838780640006 2024-07-24,18:35:11.000,206,11047647,-795,0,1721846110,12608.338237309996,197.61030516000028,54394.768909440005 2024-07-24,18:35:12.000,206,11047720,-795,0,1721846111,12608.25066528,197.58210864000284,54394.70602536 2024-07-24,18:35:13.000,206,11047693,-795,0,1721846112,12608.10246645999,197.60325603000092,54394.671089760006 2024-07-24,18:35:14.000,206,11047668,-795,0,1721846113,12608.02836705,197.64555081000435,54394.601218560005 2024-07-24,18:35:15.000,206,11047672,-795,0,1721846114,12608.014894429994,197.7724351500001,54394.53833448 2024-07-24,18:35:16.000,206,11047683,-795,0,1721846115,12608.04857598,197.8852212300044,54394.447501919996 2024-07-24,18:35:17.000,206,11047666,-795,0,1721846116,12608.14962063,197.97685992000333,54394.42654056001 2024-07-24,18:35:18.000,206,11047683,-795,0,1721846117,12608.344973619991,197.9345651399999,54394.36365648 2024-07-24,18:35:19.000,206,11047707,-795,0,1721846118,12608.526853989992,197.82882819000224,54394.482437520004 2024-07-24,18:35:20.000,206,11047643,-795,0,1721846119,12608.567271849992,197.66669820000243,54394.45448904001 2024-07-24,18:35:21.000,206,11047687,-795,0,1721846120,12608.594217090002,197.5257156000007,54394.503398880006 2024-07-24,18:35:22.000,206,11047665,-795,0,1721846121,12608.432545650001,197.51161734000198,54394.49641176001 2024-07-24,18:35:23.000,206,11047617,-795,0,1721846122,12608.365182549991,197.4411260400011,54394.53833448 2024-07-24,18:35:24.000,206,11047684,-795,0,1721846123,12608.318028379996,197.4763716899979,54394.615192799996 2024-07-24,18:35:25.000,206,11047682,-715,0,1721846124,12608.297819449996,197.48342082000454,54394.768909440005 2024-07-24,18:35:26.000,206,11047716,-795,0,1721846125,12608.196774799995,197.54686298999877,54394.74096096001 2024-07-24,18:35:27.000,206,11047686,-795,0,1721846126,12608.19003849,197.4622734299992,54394.7549352 2024-07-24,18:35:28.000,206,11047613,-795,0,1721846127,12608.12267538999,197.4763716899979,54394.90166472 2024-07-24,18:35:29.000,206,11047704,-795,0,1721846128,12608.19003849,197.48342082000454,54394.8248064 2024-07-24,18:35:30.000,206,11047631,-795,0,1721846129,12608.12267538999,197.4622734299992,54394.85275488 2024-07-24,18:35:31.000,206,11047648,-795,0,1721846130,12608.08225752999,197.48342082000454,54394.71301248001 2024-07-24,18:35:32.000,206,11047664,-795,0,1721846131,12608.04183966999,197.48342082000454,54394.71301248001 2024-07-24,18:35:33.000,206,11047678,-795,0,1721846132,12608.10246645999,197.43407691000175,54394.768909440005 2024-07-24,18:35:34.000,206,11047641,-795,0,1721846133,12608.10920277,197.41997865000303,54394.84576776 2024-07-24,18:35:35.000,206,11047684,-795,0,1721846134,12608.176565869995,197.44817517000047,54394.768909440005 2024-07-24,18:35:36.000,206,11047670,-795,0,1721846135,12608.035103359995,197.46932255999855,54394.81083216001 2024-07-24,18:35:37.000,206,11047617,-795,0,1721846136,12608.10920277,197.45522429999983,54394.85275488 2024-07-24,18:35:38.000,206,11047705,-795,0,1721846137,12608.115939079995,197.4763716899979,54394.88070336001 2024-07-24,18:35:39.000,206,11047675,-795,0,1721846138,12608.08899384,197.45522429999983,54394.84576776 2024-07-24,18:35:40.000,206,11047661,-795,0,1721846139,12607.98121287999,197.4763716899979,54394.768909440005 2024-07-24,18:35:41.000,206,11047676,-795,0,1721846140,12608.095730149995,197.4622734299992,54394.84576776 2024-07-24,18:35:42.000,206,11047721,-795,0,1721846141,12608.02163073999,197.45522429999983,54394.78987080001 2024-07-24,18:35:43.000,206,11047684,-795,0,1721846142,12607.974476569994,197.43407691000175,54394.80384504 2024-07-24,18:35:44.000,206,11047686,-795,0,1721846143,12607.873431919994,197.46932255999855,54394.55929584 2024-07-24,18:35:45.000,206,11047629,-795,0,1721846144,12607.866695609999,197.45522429999983,54394.65711552 2024-07-24,18:35:46.000,206,11047647,-795,0,1721846145,12607.96774026,197.4270277800024,54394.8248064 2024-07-24,18:35:47.000,206,11047674,-795,0,1721846146,12607.92058608999,197.45522429999983,54394.782883679996 2024-07-24,18:35:48.000,206,11047715,-795,0,1721846147,12607.893640849994,197.4904699500039,54394.81083216001 2024-07-24,18:35:49.000,206,11047667,-795,0,1721846148,12607.873431919994,197.45522429999983,54394.84576776 2024-07-24,18:35:50.000,206,11047698,-795,0,1721846149,12607.859959299989,197.4058803900043,54394.719999600005 2024-07-24,18:35:51.000,206,11047694,-795,0,1721846150,12607.886904539999,197.4270277800024,54394.768909440005 2024-07-24,18:35:52.000,206,11047621,-795,0,1721846151,12607.833014059994,197.39178212999832,54394.685064 2024-07-24,18:35:53.000,206,11047664,-795,0,1721846152,12607.826277749999,197.36358561000088,54394.66410264001 2024-07-24,18:35:54.000,206,11047694,-795,0,1721846153,12607.853222989994,197.3142416999981,54394.69205112001 2024-07-24,18:35:55.000,206,11047693,-795,0,1721846154,12607.772387269993,197.3142416999981,54394.63615416 2024-07-24,18:35:56.000,206,11047665,-795,0,1721846155,12607.718496789988,197.30719256999873,54394.5802572 2024-07-24,18:35:57.000,206,11047707,-795,0,1721846156,12607.671342619993,197.27194692000194,54394.63615416 2024-07-24,18:35:58.000,206,11047689,-795,0,1721846157,12607.644397379998,197.25079953000386,54394.671089760006 2024-07-24,18:35:59.000,206,11047643,-795,0,1721846158,12607.617452140003,197.2437504000045,54394.69903824 2024-07-24,18:36:00.000,206,11047633,-795,0,1721846159,12607.529880109993,197.2155538799998,54394.62916704 2024-07-24,18:36:01.000,206,11047694,-795,0,1721846160,12607.482725939997,197.2437504000045,54394.552308720005 2024-07-24,18:36:02.000,206,11047644,-795,0,1721846161,12607.381681289997,197.1944064900017,54394.49641176001 2024-07-24,18:36:03.000,206,11047616,-795,0,1721846162,12607.334527120001,197.2437504000045,54394.503398880006 2024-07-24,18:36:04.000,206,11047644,-795,0,1721846163,12607.307581879992,197.22260300999915,54394.62217992001 2024-07-24,18:36:05.000,206,11047648,-795,0,1721846164,12607.273900330001,197.16620997000427,54394.64314128001 2024-07-24,18:36:06.000,206,11047643,-755,0,1721846165,12607.206537229991,197.12391519000084,54394.447501919996 2024-07-24,18:36:07.000,206,11047666,-795,0,1721846166,12607.253691400001,197.14506257999892,54394.57327008001 2024-07-24,18:36:08.000,206,11047639,-795,0,1721846167,12607.280636639996,197.12391519000084,54394.60820568 2024-07-24,18:36:09.000,206,11047685,-795,0,1721846168,12607.233482470001,197.15916083999764,54394.615192799996 2024-07-24,18:36:10.000,206,11047627,-795,0,1721846169,12607.206537229991,197.15916083999764,54394.64314128001 2024-07-24,18:36:11.000,206,11047683,-795,0,1721846170,12607.19306461,197.14506257999892,54394.53833448 2024-07-24,18:36:12.000,206,11047652,-795,0,1721846171,12607.15264675,197.12391519000084,54394.58724432 2024-07-24,18:36:13.000,206,11047644,-795,0,1721846172,12607.199800919996,197.10276780000277,54394.60820568 2024-07-24,18:36:14.000,206,11047718,-795,0,1721846173,12607.233482470001,197.0322765000019,54394.67807688 2024-07-24,18:36:15.000,206,11047641,-795,0,1721846174,12607.294109260001,196.97588345999975,54394.70602536 2024-07-24,18:36:16.000,206,11047653,-795,0,1721846175,12607.341263429997,196.9335886800036,54394.66410264001 2024-07-24,18:36:17.000,206,11047722,-795,0,1721846176,12607.354736050002,196.89834302999952,54394.60820568 2024-07-24,18:36:18.000,206,11047645,-795,0,1721846177,12607.374944980002,196.85604825000337,54394.74794808 2024-07-24,18:36:19.000,206,11047676,-795,0,1721846178,12607.395153910002,196.86309738000273,54394.7549352 2024-07-24,18:36:20.000,206,11047657,-795,0,1721846179,12607.408626529992,196.89129390000016,54394.768909440005 2024-07-24,18:36:21.000,206,11047669,-795,0,1721846180,12607.381681289997,196.9335886800036,54394.69205112001 2024-07-24,18:36:22.000,206,11047683,-795,0,1721846181,12607.327790809992,196.89834302999952,54394.62916704 2024-07-24,18:36:23.000,206,11047730,-795,0,1721846182,12607.388417599992,196.91244128999824,54394.69205112001 2024-07-24,18:36:24.000,206,11047653,-795,0,1721846183,12607.368208669992,196.9476869400023,54394.69903824 2024-07-24,18:36:25.000,206,11047684,-795,0,1721846184,12607.347999739992,196.97588345999975,54394.70602536 2024-07-24,18:36:26.000,206,11047697,-795,0,1721846185,12607.300845569996,196.99703084999783,54394.72698672 2024-07-24,18:36:27.000,206,11047639,-795,0,1721846186,12607.294109260001,197.0322765000019,54394.64314128001 2024-07-24,18:36:28.000,206,11047704,-795,0,1721846187,12607.206537229991,197.03932563000126,54394.60820568 2024-07-24,18:36:29.000,206,11047701,-795,0,1721846188,12607.233482470001,197.11686606000148,54394.74794808 2024-07-24,18:36:30.000,206,11047694,-795,0,1721846189,12607.240218779996,197.04637476000062,54394.80384504 2024-07-24,18:36:31.000,206,11047692,-795,0,1721846190,12607.213273540001,197.0675221499987,54394.768909440005 2024-07-24,18:36:32.000,206,11047677,-795,0,1721846191,12607.17285568,197.02522737000254,54394.62916704 2024-07-24,18:36:33.000,206,11047658,-795,0,1721846192,12607.11222889,197.04637476000062,54394.503398880006 2024-07-24,18:36:34.000,206,11047681,-795,0,1721846193,12607.07181103,197.04637476000062,54394.56628296 2024-07-24,18:36:35.000,206,11047692,-795,0,1721846194,12607.04486578999,197.05342388999998,54394.56628296 2024-07-24,18:36:36.000,206,11047654,-795,0,1721846195,12607.058338409995,197.0816204100047,54394.59423144001 2024-07-24,18:36:37.000,206,11047687,-555,0,1721846196,12607.08528364999,197.0675221499987,54394.58724432 2024-07-24,18:36:38.000,206,11047676,-795,0,1721846197,12607.078547339996,197.00407998000446,54394.64314128001 2024-07-24,18:36:39.000,206,11047671,-795,0,1721846198,12607.078547339996,197.01112911000382,54394.66410264001 2024-07-24,18:36:40.000,206,11047660,-795,0,1721846199,12607.08528364999,196.97588345999975,54394.66410264001 2024-07-24,18:36:41.000,206,11047671,-795,0,1721846200,12607.10549257999,197.03932563000126,54394.650128400004 2024-07-24,18:36:42.000,206,11047652,-795,0,1721846201,12607.08528364999,196.9476869400023,54394.552308720005 2024-07-24,18:36:43.000,206,11047714,-795,0,1721846202,12607.098756269996,196.94063781000295,54394.510386 2024-07-24,18:36:44.000,206,11047690,-795,0,1721846203,12607.166119369991,196.95473607000167,54394.66410264001 2024-07-24,18:36:45.000,206,11047695,-795,0,1721846204,12607.166119369991,196.96178520000103,54394.671089760006 2024-07-24,18:36:46.000,206,11047672,-795,0,1721846205,12607.04486578999,196.97588345999975,54394.49641176001 2024-07-24,18:36:47.000,206,11047685,-795,0,1721846206,12607.078547339996,196.96178520000103,54394.53134736 2024-07-24,18:36:48.000,206,11047628,-795,0,1721846207,12607.07181103,196.99703084999783,54394.66410264001 2024-07-24,18:36:49.000,206,11047635,-795,0,1721846208,12607.06507471999,197.01112911000382,54394.67807688 2024-07-24,18:36:50.000,206,11047619,-795,0,1721846209,12607.02465685999,197.01112911000382,54394.615192799996 2024-07-24,18:36:51.000,206,11047661,-795,0,1721846210,12607.038129479995,197.0675221499987,54394.58724432 2024-07-24,18:36:52.000,206,11047681,-795,0,1721846211,12606.96403006999,197.0322765000019,54394.5802572 2024-07-24,18:36:53.000,206,11047636,-795,0,1721846212,12606.96403006999,197.02522737000254,54394.63615416 2024-07-24,18:36:54.000,206,11047668,-795,0,1721846213,12606.97076638,196.96178520000103,54394.54532160001 2024-07-24,18:36:55.000,206,11047682,-795,0,1721846214,12606.94382113999,196.91244128999824,54394.57327008001 2024-07-24,18:36:56.000,206,11047656,-795,0,1721846215,12606.94382113999,196.83490085999802,54394.63615416 2024-07-24,18:36:57.000,206,11047674,-795,0,1721846216,12606.916875899995,196.82785172999866,54394.62217992001 2024-07-24,18:36:58.000,206,11047672,-795,0,1721846217,12606.90340327999,196.6868691300042,54394.66410264001 2024-07-24,18:36:59.000,206,11047713,-795,0,1721846218,12606.86972173,196.67982000000484,54394.62217992001 2024-07-24,18:37:00.000,206,11047683,-795,0,1721846219,12606.92361220999,196.60932870000397,54394.57327008001 2024-07-24,18:37:01.000,206,11047664,-795,0,1721846220,12606.97076638,196.54588653000246,54394.67807688 2024-07-24,18:37:02.000,206,11047679,-795,0,1721846221,12606.997711619995,196.48244436000095,54394.601218560005 2024-07-24,18:37:03.000,206,11047686,-795,0,1721846222,12607.078547339996,196.41900218999945,54394.71301248001 2024-07-24,18:37:04.000,206,11047635,-795,0,1721846223,12607.139174129996,196.34851088999858,54394.76192232001 2024-07-24,18:37:05.000,206,11047648,-795,0,1721846224,12607.12570150999,196.35556001999794,54394.76192232001 2024-07-24,18:37:06.000,206,11047666,-795,0,1721846225,12607.159383059996,196.24982307000028,54394.74794808 2024-07-24,18:37:07.000,206,11047701,-795,0,1721846226,12607.118965199996,196.25687219999963,54394.615192799996 2024-07-24,18:37:08.000,206,11047690,-795,0,1721846227,12607.058338409995,196.24277394000092,54394.57327008001 2024-07-24,18:37:09.000,206,11047648,-795,0,1721846228,12607.0516021,196.24277394000092,54394.66410264001 2024-07-24,18:37:10.000,206,11047711,-795,0,1721846229,12607.08528364999,196.20047916000476,54394.74096096001 2024-07-24,18:37:11.000,206,11047697,-795,0,1721846230,12607.058338409995,196.24982307000028,54394.671089760006 2024-07-24,18:37:12.000,206,11047636,-795,0,1721846231,12606.94382113999,196.21457742000348,54394.63615416 2024-07-24,18:37:13.000,206,11047677,-795,0,1721846232,12606.88993066,196.23572481000156,54394.650128400004 2024-07-24,18:37:14.000,206,11047674,-795,0,1721846233,12606.88993066,196.21457742000348,54394.58724432 2024-07-24,18:37:15.000,206,11047679,-795,0,1721846234,12606.86298541999,196.22162655000284,54394.482437520004 2024-07-24,18:37:16.000,206,11047664,-795,0,1721846235,12606.80909494,196.20752829000412,54394.384617840005 2024-07-24,18:37:17.000,206,11047661,-795,0,1721846236,12606.815831249995,196.20047916000476,54394.47545040001 2024-07-24,18:37:18.000,206,11047672,-795,0,1721846237,12606.82930387,196.20752829000412,54394.60820568 2024-07-24,18:37:19.000,206,11047644,-795,0,1721846238,12606.755204459994,196.2286756800022,54394.36365648 2024-07-24,18:37:20.000,206,11047637,-795,0,1721846239,12606.856249109995,196.20752829000412,54394.615192799996 2024-07-24,18:37:21.000,206,11047632,-795,0,1721846240,12606.86972173,196.22162655000284,54394.5802572 2024-07-24,18:37:22.000,206,11047685,-795,0,1721846241,12606.88319434999,196.20752829000412,54394.53833448 2024-07-24,18:37:23.000,206,11047677,-795,0,1721846242,12606.8495128,196.22162655000284,54394.46147616 2024-07-24,18:37:24.000,206,11047705,-795,0,1721846243,12606.97076638,196.21457742000348,54394.482437520004 2024-07-24,18:37:25.000,206,11047660,-795,0,1721846244,12606.93034852,196.21457742000348,54394.57327008001 2024-07-24,18:37:26.000,206,11047667,-795,0,1721846245,12606.977502689995,196.1793317699994,54394.58724432 2024-07-24,18:37:27.000,206,11047675,-795,0,1721846246,12606.977502689995,196.21457742000348,54394.59423144001 2024-07-24,18:37:28.000,206,11047676,-795,0,1721846247,12606.92361220999,196.1652335100007,54394.53833448 2024-07-24,18:37:29.000,206,11047673,-795,0,1721846248,12606.94382113999,196.1793317699994,54394.60820568 2024-07-24,18:37:30.000,206,11047674,-795,0,1721846249,12606.977502689995,196.13703699000325,54394.57327008001 2024-07-24,18:37:31.000,206,11047692,-795,0,1721846250,12606.94382113999,196.1299878600039,54394.552308720005 2024-07-24,18:37:32.000,206,11047709,-795,0,1721846251,12606.876458039995,196.06654569000239,54394.58724432 2024-07-24,18:37:33.000,206,11047707,-795,0,1721846252,12606.8495128,196.0453983000043,54394.51737312 2024-07-24,18:37:34.000,206,11047698,-795,0,1721846253,12606.88319434999,195.9537596099981,54394.552308720005 2024-07-24,18:37:35.000,206,11047671,-795,0,1721846254,12606.88993066,195.82687527000235,54394.58724432 2024-07-24,18:37:36.000,206,11047674,-795,0,1721846255,12606.856249109995,195.71408918999805,54394.51737312 2024-07-24,18:37:37.000,206,11047661,-795,0,1721846256,12606.76867708,195.6224504999991,54394.552308720005 2024-07-24,18:37:38.000,206,11047659,-795,0,1721846257,12606.74173183999,195.54491006999888,54394.40557920001 2024-07-24,18:37:39.000,206,11047680,-795,0,1721846258,12606.74846815,195.41802573000314,54394.39160496 2024-07-24,18:37:40.000,206,11047686,-795,0,1721846259,12606.815831249995,195.40392747000442,54394.53833448 2024-07-24,18:37:41.000,206,11047636,-795,0,1721846260,12606.78888601,195.39687833999778,54394.58724432 2024-07-24,18:37:42.000,206,11047706,-795,0,1721846261,12606.80909494,195.3122887799982,54394.503398880006 2024-07-24,18:37:43.000,206,11047683,-795,0,1721846262,12606.76194076999,195.3404853000029,54394.46147616 2024-07-24,18:37:44.000,206,11047698,-795,0,1721846263,12606.76867708,195.3404853000029,54394.48942464 2024-07-24,18:37:45.000,206,11047681,-795,0,1721846264,12606.708050289999,195.38278007999907,54394.46147616 2024-07-24,18:37:46.000,206,11047671,-795,0,1721846265,12606.694577669994,195.43917312000121,54394.3706436 2024-07-24,18:37:47.000,206,11047689,-795,0,1721846266,12606.559851469989,195.50966442000208,54394.27282392 2024-07-24,18:37:48.000,206,11047717,-795,0,1721846267,12606.674368739994,195.59425398000167,54394.35666936001 2024-07-24,18:37:49.000,206,11047671,-795,0,1721846268,12606.734995529994,195.63654875999782,54394.45448904001 2024-07-24,18:37:50.000,206,11047670,-795,0,1721846269,12606.76194076999,195.67884354000125,54394.482437520004 2024-07-24,18:37:51.000,206,11047669,-795,0,1721846270,12606.755204459994,195.7352365800034,54394.45448904001 2024-07-24,18:37:52.000,206,11047711,-795,0,1721846271,12606.74173183999,195.72113832000468,54394.482437520004 2024-07-24,18:37:53.000,206,11047656,-795,0,1721846272,12606.72152290999,195.7704822300002,54394.37763072001 2024-07-24,18:37:54.000,206,11047674,-795,0,1721846273,12606.687841359999,195.7352365800034,54394.32872088001 2024-07-24,18:37:55.000,206,11047643,-795,0,1721846274,12606.70131397999,195.74933484000212,54394.433527680005 2024-07-24,18:37:56.000,206,11047688,-795,0,1721846275,12606.68110504999,195.76343310000084,54394.3706436 2024-07-24,18:37:57.000,206,11047677,-795,0,1721846276,12606.607005639999,195.76343310000084,54394.39160496 2024-07-24,18:37:58.000,206,11047680,-795,0,1721846277,12606.593533019994,195.72113832000468,54394.3706436 2024-07-24,18:37:59.000,206,11047656,-795,0,1721846278,12606.620478259989,195.69999092999933,54394.40557920001 2024-07-24,18:38:00.000,206,11047636,-795,0,1721846279,12606.607005639999,195.65064702000382,54394.433527680005 2024-07-24,18:38:01.000,206,11047658,-795,0,1721846280,12606.573324089994,195.6224504999991,54394.30775952001 2024-07-24,18:38:02.000,206,11047685,-795,0,1721846281,12606.613741949994,195.55195919999824,54394.32872088001 2024-07-24,18:38:03.000,206,11047688,-795,0,1721846282,12606.586796709998,195.5237626800008,54394.32173376 2024-07-24,18:38:04.000,206,11047653,-795,0,1721846283,12606.620478259989,195.4603205099993,54394.41256632 2024-07-24,18:38:05.000,206,11047649,-795,0,1721846284,12606.647423499999,195.41097660000378,54394.29378528 2024-07-24,18:38:06.000,206,11047652,-795,0,1721846285,12606.728259219999,195.361632690001,54394.433527680005 2024-07-24,18:38:07.000,206,11047693,-795,0,1721846286,12606.714786599994,195.31933791000483,54394.36365648 2024-07-24,18:38:08.000,206,11047657,-795,0,1721846287,12606.734995529994,195.29819051999948,54394.34269512 2024-07-24,18:38:09.000,206,11047641,-795,0,1721846288,12606.78888601,195.3263870400042,54394.314746640004 2024-07-24,18:38:10.000,206,11047655,-795,0,1721846289,12606.80235862999,195.31933791000483,54394.32872088001 2024-07-24,18:38:11.000,206,11047644,-795,0,1721846290,12606.80909494,195.35458356000163,54394.25186256 2024-07-24,18:38:12.000,206,11047667,-795,0,1721846291,12606.76867708,195.38982920999842,54394.25884968001 2024-07-24,18:38:13.000,206,11047670,-795,0,1721846292,12606.76194076999,195.46736963999865,54394.41955344 2024-07-24,18:38:14.000,206,11047664,-795,0,1721846293,12606.80909494,195.50261529000272,54394.447501919996 2024-07-24,18:38:15.000,206,11047649,-795,0,1721846294,12606.78214969999,195.5237626800008,54394.433527680005 2024-07-24,18:38:16.000,206,11047688,-795,0,1721846295,12606.734995529994,195.56605746000423,54394.35666936001 2024-07-24,18:38:17.000,206,11047688,-795,0,1721846296,12606.674368739994,195.56605746000423,54394.30775952001 2024-07-24,18:38:18.000,206,11047710,-795,0,1721846297,12606.667632429999,195.55900833000487,54394.28679816001 2024-07-24,18:38:19.000,206,11047631,-795,0,1721846298,12606.687841359999,195.55900833000487,54394.37763072001 2024-07-24,18:38:20.000,206,11047665,-795,0,1721846299,12606.647423499999,195.54491006999888,54394.41955344 2024-07-24,18:38:21.000,206,11047637,-795,0,1721846300,12606.640687189989,195.48146790000465,54394.447501919996 2024-07-24,18:38:22.000,206,11047698,-795,0,1721846301,12606.633950879994,195.46736963999865,54394.41955344 2024-07-24,18:38:23.000,206,11047686,-795,0,1721846302,12606.573324089994,195.41097660000378,54394.27282392 2024-07-24,18:38:24.000,206,11047647,-795,0,1721846303,12606.573324089994,195.39687833999778,54394.35666936001 2024-07-24,18:38:25.000,206,11047689,-795,0,1721846304,12606.593533019994,195.35458356000163,54394.29378528 2024-07-24,18:38:26.000,206,11047693,-795,0,1721846305,12606.647423499999,195.30523964999884,54394.24487544 2024-07-24,18:38:27.000,206,11047716,-795,0,1721846306,12606.714786599994,195.28409226000076,54394.11910728001 2024-07-24,18:38:28.000,206,11047721,-795,0,1721846307,12606.714786599994,195.3404853000029,54394.098145920005 2024-07-24,18:38:29.000,206,11047685,-795,0,1721846308,12606.775413389994,195.46736963999865,54394.1959656 2024-07-24,18:38:30.000,206,11047690,-795,0,1721846309,12606.84277648999,195.55195919999824,54394.29378528 2024-07-24,18:38:31.000,206,11047693,-795,0,1721846310,12606.78888601,195.62949962999846,54394.2309012 2024-07-24,18:38:32.000,206,11047625,-795,0,1721846311,12606.76867708,195.67884354000125,54394.20295272 2024-07-24,18:38:33.000,206,11047567,-795,0,1721846312,12606.815831249995,195.74228571000276,54394.216926960005 2024-07-24,18:38:34.000,206,11047671,-795,0,1721846313,12606.795622319994,195.75638397000148,54394.25186256 2024-07-24,18:38:35.000,206,11047662,-795,0,1721846314,12606.80909494,195.79162961999828,54394.22391408 2024-07-24,18:38:36.000,206,11047656,-795,0,1721846315,12606.708050289999,195.8339244000017,54394.18897848001 2024-07-24,18:38:37.000,206,11047668,-795,0,1721846316,12606.78214969999,195.8691700499985,54394.24487544 2024-07-24,18:38:38.000,206,11047667,-795,0,1721846317,12606.78888601,195.84097353000107,54394.34269512 2024-07-24,18:38:39.000,206,11047641,-795,0,1721846318,12606.82930387,195.81277701000363,54394.3007724 2024-07-24,18:38:40.000,206,11047622,-795,0,1721846319,12606.775413389994,195.7704822300002,54394.36365648 2024-07-24,18:38:41.000,206,11047695,-795,0,1721846320,12606.728259219999,195.77753135999956,54394.23788832001 2024-07-24,18:38:42.000,206,11047693,-795,0,1721846321,12606.687841359999,195.69294179999997,54394.22391408 2024-07-24,18:38:43.000,206,11047660,-795,0,1721846322,12606.687841359999,195.64359789000446,54394.14006864001 2024-07-24,18:38:44.000,206,11047668,-795,0,1721846323,12606.633950879994,195.63654875999782,54394.23788832001 2024-07-24,18:38:45.000,206,11047654,-795,0,1721846324,12606.660896119989,195.58015572000295,54394.25186256 2024-07-24,18:38:46.000,206,11047631,-795,0,1721846325,12606.620478259989,195.53786093999952,54394.22391408 2024-07-24,18:38:47.000,206,11047658,-795,0,1721846326,12606.607005639999,195.48146790000465,54394.168017120006 2024-07-24,18:38:48.000,206,11047612,-795,0,1721846327,12606.485752059998,195.51671355000144,54394.11910728001 2024-07-24,18:38:49.000,206,11047684,-795,0,1721846328,12606.593533019994,195.46736963999865,54394.20295272 2024-07-24,18:38:50.000,206,11047645,-795,0,1721846329,12606.526169919998,195.474418769998,54394.18897848001 2024-07-24,18:38:51.000,206,11047636,-795,0,1721846330,12606.479015749988,195.4603205099993,54394.07718456 2024-07-24,18:38:52.000,206,11047635,-795,0,1721846331,12606.458806819988,195.46736963999865,54394.1260944 2024-07-24,18:38:53.000,206,11047703,-795,0,1721846332,12606.472279439993,195.50261529000272,54394.11910728001 2024-07-24,18:38:54.000,206,11047670,-795,0,1721846333,12606.465543129998,195.474418769998,54394.18897848001 2024-07-24,18:38:55.000,206,11047644,-795,0,1721846334,12606.479015749988,195.488517030004,54394.22391408 2024-07-24,18:38:56.000,206,11047654,-795,0,1721846335,12606.465543129998,195.50966442000208,54394.22391408 2024-07-24,18:38:57.000,206,11047686,-795,0,1721846336,12606.479015749988,195.51671355000144,54394.17500424 2024-07-24,18:38:58.000,206,11047681,-795,0,1721846337,12606.458806819988,195.53786093999952,54394.16103000001 2024-07-24,18:38:59.000,206,11047716,-795,0,1721846338,12606.465543129998,195.54491006999888,54393.99333912001 2024-07-24,18:39:00.000,206,11047654,-795,0,1721846339,12606.411652649993,195.55195919999824,54393.97237776001 2024-07-24,18:39:01.000,206,11047682,-795,0,1721846340,12606.404916339998,195.5872048500023,54394.07718456 2024-07-24,18:39:02.000,206,11047687,-795,0,1721846341,12606.330816929993,195.64359789000446,54394.112120159996 2024-07-24,18:39:03.000,206,11047675,-795,0,1721846342,12606.283662759997,195.69999092999933,54394.049236080005 2024-07-24,18:39:04.000,206,11047669,-795,0,1721846343,12606.303871689997,195.7704822300002,54394.20295272 2024-07-24,18:39:05.000,206,11047660,-795,0,1721846344,12606.371234789993,195.79162961999828,54394.20993984001 2024-07-24,18:39:06.000,206,11047697,-795,0,1721846345,12606.344289549997,195.81277701000363,54394.20993984001 2024-07-24,18:39:07.000,206,11047683,-795,0,1721846346,12606.344289549997,195.82687527000235,54394.11910728001 2024-07-24,18:39:08.000,206,11047678,-795,0,1721846347,12606.283662759997,195.82687527000235,54394.1959656 2024-07-24,18:39:09.000,206,11047708,-795,0,1721846348,12606.357762170002,195.7986787500049,54394.39859208 2024-07-24,18:39:10.000,206,11047709,-795,0,1721846349,12606.438597889988,195.75638397000148,54394.46846328 2024-07-24,18:39:11.000,206,11047669,-795,0,1721846350,12606.391443719993,195.7352365800034,54394.37763072001 2024-07-24,18:39:12.000,206,11047618,-795,0,1721846351,12606.371234789993,195.69999092999933,54394.4405148 2024-07-24,18:39:13.000,206,11047643,-795,0,1721846352,12606.452070509993,195.6858926700006,54394.49641176001 2024-07-24,18:39:14.000,206,11047649,-795,0,1721846353,12606.505960989998,195.6717944100019,54394.52436024001 2024-07-24,18:39:15.000,206,11047679,-795,0,1721846354,12606.472279439993,195.64359789000446,54394.46147616 2024-07-24,18:39:16.000,206,11047651,-795,0,1721846355,12606.452070509993,195.65064702000382,54394.384617840005 2024-07-24,18:39:17.000,206,11047673,-795,0,1721846356,12606.512697299993,195.65064702000382,54394.42654056001 2024-07-24,18:39:18.000,206,11047714,-795,0,1721846357,12606.573324089994,195.63654875999782,54394.48942464 2024-07-24,18:39:19.000,206,11047683,-795,0,1721846358,12606.573324089994,195.64359789000446,54394.433527680005 2024-07-24,18:39:20.000,206,11047654,-795,0,1721846359,12606.499224679988,195.65064702000382,54394.40557920001 2024-07-24,18:39:21.000,206,11047653,-795,0,1721846360,12606.465543129998,195.67884354000125,54394.32872088001 2024-07-24,18:39:22.000,206,11047716,-795,0,1721846361,12606.472279439993,195.67884354000125,54394.279811039996 2024-07-24,18:39:23.000,206,11047682,-795,0,1721846362,12606.465543129998,195.69999092999933,54394.216926960005 2024-07-24,18:39:24.000,206,11047692,-795,0,1721846363,12606.445334199998,195.69999092999933,54394.22391408 2024-07-24,18:39:25.000,206,11047671,-795,0,1721846364,12606.485752059998,195.69294179999997,54394.335708000006 2024-07-24,18:39:26.000,206,11047706,-795,0,1721846365,12606.398180030003,195.6858926700006,54394.29378528 2024-07-24,18:39:27.000,206,11047667,-795,0,1721846366,12606.411652649993,195.66474528000253,54394.20295272 2024-07-24,18:39:28.000,206,11047628,-795,0,1721846367,12606.384707409998,195.7070400599987,54394.314746640004 2024-07-24,18:39:29.000,206,11047655,-795,0,1721846368,12606.425125269998,195.71408918999805,54394.265836800005 2024-07-24,18:39:30.000,206,11047687,-795,0,1721846369,12606.364498479998,195.67884354000125,54394.23788832001 2024-07-24,18:39:31.000,206,11047657,-795,0,1721846370,12606.330816929993,195.7352365800034,54394.1959656 2024-07-24,18:39:32.000,206,11047653,-795,0,1721846371,12606.290399069992,195.75638397000148,54394.1959656 2024-07-24,18:39:33.000,206,11047653,-795,0,1721846372,12606.310607999992,195.77753135999956,54394.22391408 2024-07-24,18:39:34.000,206,11047673,-795,0,1721846373,12606.317344310002,195.7704822300002,54394.28679816001 2024-07-24,18:39:35.000,206,11047633,-795,0,1721846374,12606.324080619997,195.80572788000427,54394.34269512 2024-07-24,18:39:36.000,206,11047677,-795,0,1721846375,12606.283662759997,195.84802266000042,54394.28679816001 2024-07-24,18:39:37.000,206,11047626,-795,0,1721846376,12606.263453829997,195.87621917999786,54394.20993984001 2024-07-24,18:39:38.000,206,11047627,-795,0,1721846377,12606.256717520002,195.86212091999914,54394.20993984001 2024-07-24,18:39:39.000,206,11047684,-795,0,1721846378,12606.283662759997,195.8832683100045,54394.29378528 2024-07-24,18:39:40.000,206,11047701,-795,0,1721846379,12606.290399069992,195.85507178999978,54394.37763072001 2024-07-24,18:39:41.000,206,11047696,-795,0,1721846380,12606.337553240002,195.84802266000042,54394.384617840005 2024-07-24,18:39:42.000,206,11047670,-795,0,1721846381,12606.411652649993,195.84097353000107,54394.35666936001 2024-07-24,18:39:43.000,206,11047668,-795,0,1721846382,12606.377971100002,195.8339244000017,54394.279811039996 2024-07-24,18:39:44.000,206,11047629,-795,0,1721846383,12606.425125269998,195.84802266000042,54394.40557920001 2024-07-24,18:39:45.000,206,11047690,-795,0,1721846384,12606.465543129998,195.93261222,54394.265836800005 2024-07-24,18:39:46.000,206,11047640,-795,0,1721846385,12606.573324089994,195.96785787000408,54394.30775952001 2024-07-24,18:39:47.000,206,11047635,-795,0,1721846386,12606.512697299993,196.10884046999854,54394.20295272 2024-07-24,18:39:48.000,206,11047669,-795,0,1721846387,12606.479015749988,196.17228264000005,54394.22391408 2024-07-24,18:39:49.000,206,11047662,-795,0,1721846388,12606.391443719993,196.2286756800022,54394.09115880001 2024-07-24,18:39:50.000,206,11047698,-795,0,1721846389,12606.499224679988,196.19343002999813,54394.47545040001 2024-07-24,18:39:51.000,206,11047671,-795,0,1721846390,12606.526169919998,196.2286756800022,54394.510386 2024-07-24,18:39:52.000,206,11047681,-795,0,1721846391,12606.472279439993,196.18638089999877,54394.45448904001 2024-07-24,18:39:53.000,206,11047708,-795,0,1721846392,12606.499224679988,196.18638089999877,54394.482437520004 2024-07-24,18:39:54.000,206,11047671,-795,0,1721846393,12606.505960989998,196.13703699000325,54394.510386 2024-07-24,18:39:55.000,206,11047668,-795,0,1721846394,12606.452070509993,196.12293873000453,54394.482437520004 2024-07-24,18:39:56.000,206,11047626,-795,0,1721846395,12606.351025859993,196.10884046999854,54394.41955344 2024-07-24,18:39:57.000,206,11047643,-795,0,1721846396,12606.303871689997,196.0453983000043,54394.37763072001 2024-07-24,18:39:58.000,206,11047693,-795,0,1721846397,12606.317344310002,196.0172017799996,54394.35666936001 2024-07-24,18:39:59.000,206,11047668,-795,0,1721846398,12606.391443719993,195.9537596099981,54394.433527680005 2024-07-24,18:40:00.000,206,11047696,-795,0,1721846399,12606.472279439993,195.9537596099981,54394.37763072001 2024-07-24,18:40:01.000,206,11047604,-795,0,1721846400,12606.573324089994,196.1158895999979,54394.30775952001 2024-07-24,18:40:02.000,206,11047650,-795,0,1721846401,12606.654159809994,196.22162655000284,54394.265836800005 2024-07-24,18:40:03.000,206,11047692,-795,0,1721846402,12606.687841359999,196.3273635000005,54394.216926960005 2024-07-24,18:40:04.000,206,11047682,-795,0,1721846403,12606.714786599994,196.35556001999794,54394.35666936001 2024-07-24,18:40:05.000,206,11047695,-795,0,1721846404,12606.708050289999,196.29916698000306,54394.35666936001 2024-07-24,18:40:06.000,206,11047654,-795,0,1721846405,12606.660896119989,196.25687219999963,54394.34269512 2024-07-24,18:40:07.000,206,11047667,-795,0,1721846406,12606.620478259989,196.19343002999813,54394.32872088001 2024-07-24,18:40:08.000,206,11047661,-795,0,1721846407,12606.580060399989,196.1299878600039,54394.25884968001 2024-07-24,18:40:09.000,206,11047663,-795,0,1721846408,12606.512697299993,196.15818438000133,54394.32173376 2024-07-24,18:40:10.000,206,11047707,-795,0,1721846409,12606.411652649993,196.20752829000412,54394.28679816001 2024-07-24,18:40:11.000,206,11047679,-795,0,1721846410,12606.411652649993,196.24277394000092,54394.32173376 2024-07-24,18:40:12.000,206,11047673,-795,0,1721846411,12606.391443719993,196.29916698000306,54394.32872088001 2024-07-24,18:40:13.000,206,11047633,-795,0,1721846412,12606.425125269998,196.32031437000114,54394.39160496 2024-07-24,18:40:14.000,206,11047655,-795,0,1721846413,12606.505960989998,196.25687219999963,54394.48942464 2024-07-24,18:40:15.000,206,11047635,-795,0,1721846414,12606.452070509993,196.263921329999,54394.48942464 2024-07-24,18:40:16.000,206,11047676,-795,0,1721846415,12606.371234789993,196.2286756800022,54394.503398880006 2024-07-24,18:40:17.000,206,11047696,-795,0,1721846416,12606.276926450002,196.25687219999963,54394.41955344 2024-07-24,18:40:18.000,206,11047679,-795,0,1721846417,12606.256717520002,196.21457742000348,54394.42654056001 2024-07-24,18:40:19.000,206,11047651,-795,0,1721846418,12606.263453829997,196.20752829000412,54394.53134736 2024-07-24,18:40:20.000,206,11047638,-795,0,1721846419,12606.236508590002,196.17228264000005,54394.482437520004 2024-07-24,18:40:21.000,206,11047690,-795,0,1721846420,12606.243244899997,196.18638089999877,54394.57327008001 2024-07-24,18:40:22.000,206,11047654,-795,0,1721846421,12606.276926450002,196.15818438000133,54394.503398880006 2024-07-24,18:40:23.000,206,11047708,-795,0,1721846422,12606.196090730002,196.21457742000348,54394.482437520004 2024-07-24,18:40:24.000,206,11047656,-795,0,1721846423,12606.249981209992,196.21457742000348,54394.57327008001 2024-07-24,18:40:25.000,206,11047628,-795,0,1721846424,12606.310607999992,196.24982307000028,54394.62217992001 2024-07-24,18:40:26.000,206,11047702,-795,0,1721846425,12606.337553240002,196.23572481000156,54394.615192799996 2024-07-24,18:40:27.000,206,11047654,-795,0,1721846426,12606.330816929993,196.263921329999,54394.62916704 2024-07-24,18:40:28.000,206,11047642,-795,0,1721846427,12606.384707409998,196.30621611000242,54394.482437520004 2024-07-24,18:40:29.000,206,11047664,-795,0,1721846428,12606.438597889988,196.34851088999858,54394.615192799996 2024-07-24,18:40:30.000,206,11047659,-795,0,1721846429,12606.546378849998,196.29916698000306,54394.72698672 2024-07-24,18:40:31.000,206,11047666,-795,0,1721846430,12606.499224679988,196.28506872000435,54394.64314128001 2024-07-24,18:40:32.000,206,11047631,-795,0,1721846431,12606.526169919998,196.27097045999835,54394.5802572 2024-07-24,18:40:33.000,206,11047687,-795,0,1721846432,12606.499224679988,196.23572481000156,54394.62217992001 2024-07-24,18:40:34.000,206,11047641,-795,0,1721846433,12606.505960989998,196.19343002999813,54394.62217992001 2024-07-24,18:40:35.000,206,11047637,-795,0,1721846434,12606.512697299993,196.13703699000325,54394.59423144001 2024-07-24,18:40:36.000,206,11047635,-795,0,1721846435,12606.472279439993,196.1299878600039,54394.510386 2024-07-24,18:40:37.000,206,11047664,-795,0,1721846436,12606.499224679988,196.10884046999854,54394.552308720005 2024-07-24,18:40:38.000,206,11047658,-795,0,1721846437,12606.519433609988,196.05949656000303,54394.53833448 2024-07-24,18:40:39.000,206,11047639,-795,0,1721846438,12606.485752059998,196.05244743000367,54394.552308720005 2024-07-24,18:40:40.000,206,11047673,-795,0,1721846439,12606.452070509993,196.03834916999767,54394.54532160001 2024-07-24,18:40:41.000,206,11047672,-795,0,1721846440,12606.411652649993,196.05949656000303,54394.48942464 2024-07-24,18:40:42.000,206,11047650,-795,0,1721846441,12606.330816929993,196.01015265000024,54394.56628296 2024-07-24,18:40:43.000,206,11047651,-795,0,1721846442,12606.344289549997,195.99605439000152,54394.53833448 2024-07-24,18:40:44.000,206,11047654,-795,0,1721846443,12606.324080619997,195.98900526000216,54394.58724432 2024-07-24,18:40:45.000,206,11047696,-795,0,1721846444,12606.249981209992,196.0172017799996,54394.64314128001 2024-07-24,18:40:46.000,206,11047690,-795,0,1721846445,12606.216299660002,195.98900526000216,54394.55929584 2024-07-24,18:40:47.000,206,11047633,-795,0,1721846446,12606.175881800002,195.96785787000408,54394.48942464 2024-07-24,18:40:48.000,206,11047653,-795,0,1721846447,12606.121991319997,195.97490700000344,54394.56628296 2024-07-24,18:40:49.000,206,11047678,-795,0,1721846448,12606.034419290001,195.96080874000472,54394.48942464 2024-07-24,18:40:50.000,206,11047647,-795,0,1721846449,12606.014210360001,195.92556309000065,54394.32872088001 2024-07-24,18:40:51.000,206,11047664,-795,0,1721846450,12606.047891909991,195.91146483000193,54394.46147616 2024-07-24,18:40:52.000,206,11047647,-795,0,1721846451,12606.047891909991,195.89031744000386,54394.46846328 2024-07-24,18:40:53.000,206,11047641,-795,0,1721846452,12606.068100839992,195.90441570000257,54394.52436024001 2024-07-24,18:40:54.000,206,11047629,-795,0,1721846453,12606.142200249997,195.85507178999978,54394.5802572 2024-07-24,18:40:55.000,206,11047670,-795,0,1721846454,12606.148936559992,195.85507178999978,54394.58724432 2024-07-24,18:40:56.000,206,11047638,-795,0,1721846455,12606.182618109997,195.85507178999978,54394.66410264001 2024-07-24,18:40:57.000,206,11047661,-795,0,1721846456,12606.135463940002,195.84097353000107,54394.56628296 2024-07-24,18:40:58.000,206,11047603,-795,0,1721846457,12606.216299660002,195.7986787500049,54394.53833448 2024-07-24,18:40:59.000,206,11047634,-795,0,1721846458,12606.236508590002,195.81277701000363,54394.54532160001 2024-07-24,18:41:00.000,206,11047626,-795,0,1721846459,12606.236508590002,195.77753135999956,54394.56628296 2024-07-24,18:41:01.000,206,11047658,-795,0,1721846460,12606.256717520002,195.78458048999892,54394.62916704 2024-07-24,18:41:02.000,206,11047688,-795,0,1721846461,12606.270190139992,195.72113832000468,54394.510386 2024-07-24,18:41:03.000,206,11047637,-795,0,1721846462,12606.324080619997,195.69999092999933,54394.56628296 2024-07-24,18:41:04.000,206,11047649,-795,0,1721846463,12606.377971100002,195.65769615000318,54394.72698672 2024-07-24,18:41:05.000,206,11047634,-795,0,1721846464,12606.404916339998,195.66474528000253,54394.74794808 2024-07-24,18:41:06.000,206,11047692,-795,0,1721846465,12606.445334199998,195.58015572000295,54394.685064 2024-07-24,18:41:07.000,206,11047719,-795,0,1721846466,12606.404916339998,195.58015572000295,54394.5802572 2024-07-24,18:41:08.000,206,11047713,-795,0,1721846467,12606.438597889988,195.5731065900036,54394.601218560005 2024-07-24,18:41:09.000,206,11047666,-795,0,1721846468,12606.499224679988,195.53786093999952,54394.7549352 2024-07-24,18:41:10.000,206,11047714,-795,0,1721846469,12606.526169919998,195.5237626800008,54394.7549352 2024-07-24,18:41:11.000,206,11047694,-795,0,1721846470,12606.505960989998,195.53786093999952,54394.73397384 2024-07-24,18:41:12.000,206,11047666,-795,0,1721846471,12606.479015749988,195.50966442000208,54394.650128400004 2024-07-24,18:41:13.000,206,11047682,-795,0,1721846472,12606.452070509993,195.488517030004,54394.57327008001 2024-07-24,18:41:14.000,206,11047593,-795,0,1721846473,12606.458806819988,195.46736963999865,54394.650128400004 2024-07-24,18:41:15.000,206,11047670,-795,0,1721846474,12606.465543129998,195.474418769998,54394.671089760006 2024-07-24,18:41:16.000,206,11047685,-795,0,1721846475,12606.499224679988,195.46736963999865,54394.65711552 2024-07-24,18:41:17.000,206,11047660,-795,0,1721846476,12606.499224679988,195.4250748600025,54394.671089760006 2024-07-24,18:41:18.000,206,11047675,-795,0,1721846477,12606.465543129998,195.41097660000378,54394.58724432 2024-07-24,18:41:19.000,206,11047669,-795,0,1721846478,12606.512697299993,195.36868182000035,54394.57327008001 2024-07-24,18:41:20.000,206,11047601,-795,0,1721846479,12606.505960989998,195.38278007999907,54394.59423144001 2024-07-24,18:41:21.000,206,11047670,-795,0,1721846480,12606.431861579993,195.40392747000442,54394.56628296 2024-07-24,18:41:22.000,206,11047684,-795,0,1721846481,12606.445334199998,195.39687833999778,54394.56628296 2024-07-24,18:41:23.000,206,11047661,-795,0,1721846482,12606.458806819988,195.40392747000442,54394.51737312 2024-07-24,18:41:24.000,206,11047692,-795,0,1721846483,12606.512697299993,195.43212399000186,54394.59423144001 2024-07-24,18:41:25.000,206,11047671,-795,0,1721846484,12606.519433609988,195.44622225000057,54394.63615416 2024-07-24,18:41:26.000,206,11047631,-795,0,1721846485,12606.546378849998,195.44622225000057,54394.59423144001 2024-07-24,18:41:27.000,206,11047652,-795,0,1721846486,12606.532906229993,195.49556616000336,54394.56628296 2024-07-24,18:41:28.000,206,11047655,-795,0,1721846487,12606.532906229993,195.474418769998,54394.66410264001 2024-07-24,18:41:29.000,206,11047652,-755,0,1721846488,12606.532906229993,195.48146790000465,54394.58724432 2024-07-24,18:41:30.000,206,11047668,-795,0,1721846489,12606.505960989998,195.474418769998,54394.62217992001 2024-07-24,18:41:31.000,206,11047663,-795,0,1721846490,12606.465543129998,195.488517030004,54394.54532160001 2024-07-24,18:41:32.000,206,11047689,-795,0,1721846491,12606.485752059998,195.41802573000314,54394.510386 2024-07-24,18:41:33.000,206,11047644,-795,0,1721846492,12606.479015749988,195.43917312000121,54394.601218560005 2024-07-24,18:41:34.000,206,11047641,-795,0,1721846493,12606.532906229993,195.35458356000163,54394.615192799996 2024-07-24,18:41:35.000,206,11047668,-795,0,1721846494,12606.505960989998,195.34753443000227,54394.66410264001 2024-07-24,18:41:36.000,206,11047594,-795,0,1721846495,12606.445334199998,195.3122887799982,54394.5802572 2024-07-24,18:41:37.000,206,11047688,-795,0,1721846496,12606.398180030003,195.31933791000483,54394.47545040001 2024-07-24,18:41:38.000,206,11047661,-795,0,1721846497,12606.404916339998,195.29819051999948,54394.46147616 2024-07-24,18:41:39.000,206,11047633,-795,0,1721846498,12606.445334199998,195.29114139000012,54394.56628296 2024-07-24,18:41:40.000,206,11047651,-795,0,1721846499,12606.418388960003,195.29819051999948,54394.59423144001 2024-07-24,18:41:41.000,206,11047668,-795,0,1721846500,12606.411652649993,195.3404853000029,54394.58724432 2024-07-24,18:41:42.000,206,11047624,-795,0,1721846501,12606.479015749988,195.28409226000076,54394.52436024001 2024-07-24,18:41:43.000,206,11047635,-795,0,1721846502,12606.452070509993,195.31933791000483,54394.433527680005 2024-07-24,18:41:44.000,206,11047639,-795,0,1721846503,12606.546378849998,195.3263870400042,54394.510386 2024-07-24,18:41:45.000,206,11047680,-795,0,1721846504,12606.640687189989,195.361632690001,54394.54532160001 2024-07-24,18:41:46.000,206,11047655,-795,0,1721846505,12606.72152290999,195.38982920999842,54394.48942464 2024-07-24,18:41:47.000,206,11047673,-795,0,1721846506,12606.78214969999,195.4250748600025,54394.41955344 2024-07-24,18:41:48.000,206,11047650,-795,0,1721846507,12606.86298541999,195.50966442000208,54394.40557920001 2024-07-24,18:41:49.000,206,11047636,-795,0,1721846508,12607.02465685999,195.58015572000295,54394.47545040001 2024-07-24,18:41:50.000,206,11047625,-795,0,1721846509,12607.12570150999,195.6224504999991,54394.41256632 2024-07-24,18:41:51.000,206,11047659,-795,0,1721846510,12607.118965199996,195.65769615000318,54394.39160496 2024-07-24,18:41:52.000,206,11047627,-795,0,1721846511,12607.307581879992,195.69999092999933,54394.25186256 2024-07-24,18:41:53.000,206,11047658,-795,0,1721846512,12607.469253319992,195.71408918999805,54394.25186256 2024-07-24,18:41:54.000,206,11047695,-795,0,1721846513,12607.624188449998,195.67884354000125,54394.22391408 2024-07-24,18:41:55.000,206,11047685,-795,0,1721846514,12607.718496789988,195.6717944100019,54394.11910728001 2024-07-24,18:41:56.000,206,11047649,-795,0,1721846515,12607.725233099998,195.51671355000144,54394.03526184 2024-07-24,18:41:57.000,206,11047670,-795,0,1721846516,12607.833014059994,195.41097660000378,54394.03526184 2024-07-24,18:41:58.000,206,11047699,-795,0,1721846517,12607.886904539999,195.29819051999948,54394.10513304 2024-07-24,18:41:59.000,206,11047699,-795,0,1721846518,12607.893640849994,195.34753443000227,54393.99333912001 2024-07-24,18:42:00.000,206,11047603,-795,0,1721846519,12607.866695609999,195.29819051999948,54393.97237776001 2024-07-24,18:42:01.000,206,11047643,-795,0,1721846520,12607.792596199994,195.35458356000163,54393.87455808001 2024-07-24,18:42:02.000,206,11047648,-795,0,1721846521,12607.792596199994,195.28409226000076,54393.832635360006 2024-07-24,18:42:03.000,206,11047670,-795,0,1721846522,12607.812805129994,195.2136009599999,54393.88853232 2024-07-24,18:42:04.000,206,11047608,-795,0,1721846523,12607.799332509989,195.1783553100031,54393.95840352 2024-07-24,18:42:05.000,206,11047655,-795,0,1721846524,12607.826277749999,195.12196227000095,54393.979364880004 2024-07-24,18:42:06.000,206,11047617,-795,0,1721846525,12607.785859889998,195.07261835999816,54393.979364880004 2024-07-24,18:42:07.000,206,11047669,-795,0,1721846526,12607.785859889998,195.05147097000008,54393.89551944 2024-07-24,18:42:08.000,206,11047659,-795,0,1721846527,12607.792596199994,194.99507792999793,54393.979364880004 2024-07-24,18:42:09.000,206,11047662,-795,0,1721846528,12607.765650959998,195.0162253200033,54394.04224896001 2024-07-24,18:42:10.000,206,11047630,-795,0,1721846529,12607.745442029998,194.93868489000306,54393.97237776001 2024-07-24,18:42:11.000,206,11047671,-795,0,1721846530,12607.758914649989,194.9316357600037,54394.01430048 2024-07-24,18:42:12.000,206,11047663,-795,0,1721846531,12607.772387269993,194.95278315000178,54393.86757096 2024-07-24,18:42:13.000,206,11047642,-795,0,1721846532,12607.826277749999,195.00917619000393,54393.86757096 2024-07-24,18:42:14.000,206,11047681,-795,0,1721846533,12607.833014059994,195.02327445000265,54393.986352 2024-07-24,18:42:15.000,206,11047662,-795,0,1721846534,12607.792596199994,195.04442184000072,54393.89551944 2024-07-24,18:42:16.000,206,11047614,-795,0,1721846535,12607.806068819998,195.07261835999816,54393.86757096 2024-07-24,18:42:17.000,206,11047715,-795,0,1721846536,12607.752178339993,195.10786401000223,54393.77673840001 2024-07-24,18:42:18.000,206,11047633,-795,0,1721846537,12607.691551549993,195.1149131400016,54393.7418028 2024-07-24,18:42:19.000,206,11047650,-795,0,1721846538,12607.718496789988,195.13606052999967,54393.713854320005 2024-07-24,18:42:20.000,206,11047656,-795,0,1721846539,12607.745442029998,195.1501587899984,54393.81866112 2024-07-24,18:42:21.000,206,11047657,-795,0,1721846540,12607.758914649989,195.15720791999775,54393.86757096 2024-07-24,18:42:22.000,206,11047691,-795,0,1721846541,12607.765650959998,195.1290114000003,54393.881545200005 2024-07-24,18:42:23.000,206,11047647,-795,0,1721846542,12607.806068819998,195.10786401000223,54393.79769976 2024-07-24,18:42:24.000,206,11047644,-795,0,1721846543,12607.839750369989,195.03737271000136,54393.92346792001 2024-07-24,18:42:25.000,206,11047655,-795,0,1721846544,12607.792596199994,194.97393053999986,54393.94442928001 2024-07-24,18:42:26.000,206,11047671,-795,0,1721846545,12607.839750369989,194.84704620000412,54394.01430048 2024-07-24,18:42:27.000,206,11047652,-795,0,1721846546,12607.792596199994,194.74835837999854,54393.97237776001 2024-07-24,18:42:28.000,206,11047648,-795,0,1721846547,12607.772387269993,194.64967056000023,54393.90949368 2024-07-24,18:42:29.000,206,11047652,-795,0,1721846548,12607.792596199994,194.61442491000344,54394.10513304 2024-07-24,18:42:30.000,206,11047636,-795,0,1721846549,12607.819541439989,194.48049144000106,54394.0562232 2024-07-24,18:42:31.000,206,11047661,-795,0,1721846550,12607.779123579989,194.48049144000106,54394.01430048 2024-07-24,18:42:32.000,206,11047648,-795,0,1721846551,12607.765650959998,194.4381966600049,54393.87455808001 2024-07-24,18:42:33.000,206,11047655,-795,0,1721846552,12607.765650959998,194.44524579000426,54393.99333912001 2024-07-24,18:42:34.000,206,11047686,-795,0,1721846553,12607.785859889998,194.45934405000298,54393.95141640001 2024-07-24,18:42:35.000,206,11047650,-795,0,1721846554,12607.779123579989,194.44524579000426,54393.86757096 2024-07-24,18:42:36.000,206,11047631,-795,0,1721846555,12607.705024169998,194.5227862200045,54393.713854320005 2024-07-24,18:42:37.000,206,11047621,-795,0,1721846556,12607.705024169998,194.55098274000193,54393.6719316 2024-07-24,18:42:38.000,206,11047655,-795,0,1721846557,12607.725233099998,194.48754057000042,54393.70686720001 2024-07-24,18:42:39.000,206,11047662,-795,0,1721846558,12607.705024169998,194.48049144000106,54393.65097024 2024-07-24,18:42:40.000,206,11047682,-795,0,1721846559,12607.765650959998,194.40295101000083,54393.58808616001 2024-07-24,18:42:41.000,206,11047635,-795,0,1721846560,12607.880168229989,194.38885275000212,54393.51821496001 2024-07-24,18:42:42.000,206,11047674,-795,0,1721846561,12608.055312289995,194.51573708999786,54393.52520208 2024-07-24,18:42:43.000,206,11047688,-795,0,1721846562,12608.08899384,194.67786707999767,54393.58109904 2024-07-24,18:42:44.000,206,11047706,-795,0,1721846563,12608.06878491,194.7836040300026,54393.77673840001 2024-07-24,18:42:45.000,206,11047667,-795,0,1721846564,12607.994685499994,194.89639010999963,54393.832635360006 2024-07-24,18:42:46.000,206,11047673,-795,0,1721846565,12607.893640849994,194.86114446000283,54393.89551944 2024-07-24,18:42:47.000,206,11047659,-795,0,1721846566,12607.812805129994,194.83999707000476,54393.82564824001 2024-07-24,18:42:48.000,206,11047652,-795,0,1721846567,12607.833014059994,194.77655490000325,54393.986352 2024-07-24,18:42:49.000,206,11047679,-795,0,1721846568,12607.745442029998,194.74130924999918,54394.02128760001 2024-07-24,18:42:50.000,206,11047661,-795,0,1721846569,12607.731969409993,194.6849162100043,54394.01430048 2024-07-24,18:42:51.000,206,11047679,-795,0,1721846570,12607.624188449998,194.60737578000408,54394.000326240006 2024-07-24,18:42:52.000,206,11047672,-795,0,1721846571,12607.529880109993,194.57213013,54394.000326240006 2024-07-24,18:42:53.000,206,11047659,-795,0,1721846572,12607.516407490002,194.48754057000042,54394.0562232 2024-07-24,18:42:54.000,206,11047634,-795,0,1721846573,12607.590506899993,194.4240983999989,54394.14006864001 2024-07-24,18:42:55.000,206,11047657,-795,0,1721846574,12607.603979519998,194.39590188000147,54394.08417168 2024-07-24,18:42:56.000,206,11047649,-795,0,1721846575,12607.523143799997,194.33245970999997,54394.049236080005 2024-07-24,18:42:57.000,206,11047669,-795,0,1721846576,12607.449044389992,194.29721406000317,54393.97237776001 2024-07-24,18:42:58.000,206,11047628,-795,0,1721846577,12607.469253319992,194.2267227600023,54393.95141640001 2024-07-24,18:42:59.000,206,11047688,-795,0,1721846578,12607.502934869997,194.21967363000294,54393.92346792001 2024-07-24,18:43:00.000,206,11047650,-795,0,1721846579,12607.509671179992,194.21967363000294,54394.07019744001 2024-07-24,18:43:01.000,206,11047641,-795,0,1721846580,12607.502934869997,194.24787015000038,54394.08417168 2024-07-24,18:43:02.000,206,11047659,-795,0,1721846581,12607.556825350002,194.21262450000359,54394.06321032 2024-07-24,18:43:03.000,206,11047694,-795,0,1721846582,12607.550089039993,194.21967363000294,54393.9164808 2024-07-24,18:43:04.000,206,11047636,-795,0,1721846583,12607.630924759993,194.25491927999974,54393.99333912001 2024-07-24,18:43:05.000,206,11047698,-795,0,1721846584,12607.718496789988,194.25491927999974,54393.94442928001 2024-07-24,18:43:06.000,206,11047669,-795,0,1721846585,12607.745442029998,194.31836145000125,54394.04224896001 2024-07-24,18:43:07.000,206,11047659,-795,0,1721846586,12607.792596199994,194.33950883999933,54393.99333912001 2024-07-24,18:43:08.000,206,11047688,-795,0,1721846587,12607.846486679999,194.36065623000468,54393.986352 2024-07-24,18:43:09.000,206,11047681,-795,0,1721846588,12607.893640849994,194.39590188000147,54394.168017120006 2024-07-24,18:43:10.000,206,11047640,-795,0,1721846589,12607.94079501999,194.35360709999804,54394.168017120006 2024-07-24,18:43:11.000,206,11047691,-795,0,1721846590,12607.94079501999,194.31836145000125,54394.16103000001 2024-07-24,18:43:12.000,206,11047606,-795,0,1721846591,12607.886904539999,194.25491927999974,54394.098145920005 2024-07-24,18:43:13.000,206,11047663,-795,0,1721846592,12607.873431919994,194.24082102000102,54394.07718456 2024-07-24,18:43:14.000,206,11047599,-795,0,1721846593,12607.846486679999,194.1773788499995,54394.15404288 2024-07-24,18:43:15.000,206,11047657,-795,0,1721846594,12607.853222989994,194.15623146000144,54394.168017120006 2024-07-24,18:43:16.000,206,11047717,-795,0,1721846595,12607.745442029998,194.0998384199993,54394.18199136 2024-07-24,18:43:17.000,206,11047649,-795,0,1721846596,12607.684815239998,194.05754364000313,54394.147055760004 2024-07-24,18:43:18.000,206,11047705,-795,0,1721846597,12607.630924759993,194.02229798999906,54394.15404288 2024-07-24,18:43:19.000,206,11047680,-795,0,1721846598,12607.516407490002,193.98705234000226,54394.168017120006 2024-07-24,18:43:20.000,206,11047594,-795,0,1721846599,12607.509671179992,193.95885582000483,54394.18897848001 2024-07-24,18:43:21.000,206,11047632,-795,0,1721846600,12607.401890219997,193.93770842999947,54394.04224896001 2024-07-24,18:43:22.000,206,11047702,-795,0,1721846601,12607.361472359997,193.90246278000268,54393.97237776001 2024-07-24,18:43:23.000,206,11047667,-795,0,1721846602,12607.374944980002,193.90951191000204,54393.95141640001 2024-07-24,18:43:24.000,206,11047655,-795,0,1721846603,12607.368208669992,193.93065930000012,54394.02128760001 2024-07-24,18:43:25.000,206,11047687,-795,0,1721846604,12607.374944980002,193.93065930000012,54393.979364880004 2024-07-24,18:43:26.000,206,11047675,-795,0,1721846605,12607.422099149997,193.97295408000355,54394.000326240006 2024-07-24,18:43:27.000,206,11047649,-795,0,1721846606,12607.449044389992,193.98705234000226,54393.881545200005 2024-07-24,18:43:28.000,206,11047607,-795,0,1721846607,12607.502934869997,193.98705234000226,54393.986352 2024-07-24,18:43:29.000,206,11047696,-795,0,1721846608,12607.536616420002,193.99410147000162,54393.986352 2024-07-24,18:43:30.000,206,11047651,-795,0,1721846609,12607.556825350002,194.05049451000377,54393.986352 2024-07-24,18:43:31.000,206,11047625,-795,0,1721846610,12607.597243210002,194.02229798999906,54393.94442928001 2024-07-24,18:43:32.000,206,11047655,-795,0,1721846611,12607.570297969993,194.02934711999842,54393.95840352 2024-07-24,18:43:33.000,206,11047674,-795,0,1721846612,12607.583770589998,194.0152488599997,54394.09115880001 2024-07-24,18:43:34.000,206,11047669,-795,0,1721846613,12607.644397379998,194.00115060000098,54394.1959656 2024-07-24,18:43:35.000,206,11047641,-795,0,1721846614,12607.684815239998,193.93770842999947,54394.168017120006 2024-07-24,18:43:36.000,206,11047589,-795,0,1721846615,12607.644397379998,193.88836452000396,54394.098145920005 2024-07-24,18:43:37.000,206,11047657,-795,0,1721846616,12607.610715829993,193.88836452000396,54394.06321032 2024-07-24,18:43:38.000,206,11047578,-795,0,1721846617,12607.577034280002,193.8813153900046,54394.15404288 2024-07-24,18:43:39.000,206,11047653,-795,0,1721846618,12607.603979519998,193.83902061000117,54394.16103000001 2024-07-24,18:43:40.000,206,11047643,-795,0,1721846619,12607.489462249992,193.8319714800018,54394.18897848001 2024-07-24,18:43:41.000,206,11047668,-795,0,1721846620,12607.469253319992,193.8319714800018,54394.279811039996 2024-07-24,18:43:42.000,206,11047667,-755,0,1721846621,12607.374944980002,193.81082409000373,54394.216926960005 2024-07-24,18:43:43.000,206,11047630,-795,0,1721846622,12607.321054499997,193.77557843999966,54394.15404288 2024-07-24,18:43:44.000,206,11047593,-795,0,1721846623,12607.273900330001,193.7685293100003,54394.18199136 2024-07-24,18:43:45.000,206,11047643,-795,0,1721846624,12607.280636639996,193.7191854000048,54394.16103000001 2024-07-24,18:43:46.000,206,11047685,-795,0,1721846625,12607.206537229991,193.69803800999944,54394.18199136 2024-07-24,18:43:47.000,206,11047669,-795,0,1721846626,12607.206537229991,193.669841490002,54394.112120159996 2024-07-24,18:43:48.000,206,11047680,-795,0,1721846627,12607.19306461,193.69803800999944,54394.10513304 2024-07-24,18:43:49.000,206,11047679,-795,0,1721846628,12607.280636639996,193.69803800999944,54394.20993984001 2024-07-24,18:43:50.000,206,11047663,-795,0,1721846629,12607.287372949992,193.69098888000008,54394.22391408 2024-07-24,18:43:51.000,206,11047676,-795,0,1721846630,12607.341263429997,193.7050871399988,54394.08417168 2024-07-24,18:43:52.000,206,11047594,-795,0,1721846631,12607.347999739992,193.74738192000223,54394.049236080005 2024-07-24,18:43:53.000,206,11047632,-795,0,1721846632,12607.354736050002,193.72623453000415,54393.9164808 2024-07-24,18:43:54.000,206,11047672,-795,0,1721846633,12607.368208669992,193.74033279000287,54393.92346792001 2024-07-24,18:43:55.000,206,11047629,-795,0,1721846634,12607.482725939997,193.69803800999944,54394.03526184 2024-07-24,18:43:56.000,206,11047648,-795,0,1721846635,12607.381681289997,193.69803800999944,54394.00731336 2024-07-24,18:43:57.000,206,11047624,-795,0,1721846636,12607.415362840002,193.67689062000136,54394.0562232 2024-07-24,18:43:58.000,206,11047710,-795,0,1721846637,12607.435571770002,193.65574323000328,54394.17500424 2024-07-24,18:43:59.000,206,11047686,-795,0,1721846638,12607.422099149997,193.63459583999793,54394.11910728001 2024-07-24,18:44:00.000,206,11047671,-795,0,1721846639,12607.374944980002,193.59935019000113,54394.20295272 2024-07-24,18:44:01.000,206,11047638,-795,0,1721846640,12607.334527120001,193.5711536700037,54394.11910728001 2024-07-24,18:44:02.000,206,11047684,-795,0,1721846641,12607.253691400001,193.56410454000434,54393.986352 2024-07-24,18:44:03.000,206,11047652,-795,0,1721846642,12607.213273540001,193.5218097600009,54393.95840352 2024-07-24,18:44:04.000,206,11047660,-795,0,1721846643,12607.159383059996,193.51476063000155,54394.07718456 2024-07-24,18:44:05.000,206,11047654,-795,0,1721846644,12607.17285568,193.50066237000283,54394.07019744001 2024-07-24,18:44:06.000,206,11047690,-795,0,1721846645,12607.098756269996,193.49361324000347,54394.04224896001 2024-07-24,18:44:07.000,206,11047712,-795,0,1721846646,12607.09201996,193.49361324000347,54394.02128760001 2024-07-24,18:44:08.000,206,11047660,-795,0,1721846647,12607.02465685999,193.5077115000022,54393.95141640001 2024-07-24,18:44:09.000,206,11047678,-795,0,1721846648,12607.06507471999,193.49361324000347,54393.986352 2024-07-24,18:44:10.000,206,11047653,-795,0,1721846649,12606.99097531,193.50066237000283,54393.94442928001 2024-07-24,18:44:11.000,206,11047660,-795,0,1721846650,12606.91013959,193.53590801999962,54393.74878992 2024-07-24,18:44:12.000,206,11047648,-795,0,1721846651,12606.997711619995,193.5711536700037,54393.95840352 2024-07-24,18:44:13.000,206,11047688,-795,0,1721846652,12607.07181103,193.59230106000177,54394.02827472 2024-07-24,18:44:14.000,206,11047668,-795,0,1721846653,12607.09201996,193.66279236000264,54394.049236080005 2024-07-24,18:44:15.000,206,11047677,-795,0,1721846654,12607.15264675,193.7050871399988,54394.09115880001 2024-07-24,18:44:16.000,206,11047660,-795,0,1721846655,12607.145910439991,193.76148018000094,54394.02128760001 2024-07-24,18:44:17.000,206,11047681,-795,0,1721846656,12607.213273540001,193.8178732200031,54394.02128760001 2024-07-24,18:44:18.000,206,11047653,-795,0,1721846657,12607.287372949992,193.86016799999925,54394.04224896001 2024-07-24,18:44:19.000,206,11047660,-795,0,1721846658,12607.354736050002,193.88836452000396,54394.07718456 2024-07-24,18:44:20.000,206,11047676,-795,0,1721846659,12607.300845569996,193.93065930000012,54393.979364880004 2024-07-24,18:44:21.000,206,11047645,-795,0,1721846660,12607.401890219997,193.9518066899982,54394.11910728001 2024-07-24,18:44:22.000,206,11047641,-795,0,1721846661,12607.422099149997,193.89541365000332,54394.13308152 2024-07-24,18:44:23.000,206,11047626,-795,0,1721846662,12607.368208669992,193.8813153900046,54394.15404288 2024-07-24,18:44:24.000,206,11047706,-795,0,1721846663,12607.388417599992,193.87426625999797,54394.17500424 2024-07-24,18:44:25.000,206,11047671,-795,0,1721846664,12607.388417599992,193.86016799999925,54394.147055760004 2024-07-24,18:44:26.000,206,11047669,-795,0,1721846665,12607.334527120001,193.81082409000373,54394.09115880001 2024-07-24,18:44:27.000,206,11047619,-795,0,1721846666,12607.294109260001,193.81082409000373,54394.168017120006 2024-07-24,18:44:28.000,206,11047656,-795,0,1721846667,12607.19306461,193.82492235000245,54394.09115880001 2024-07-24,18:44:29.000,206,11047668,-795,0,1721846668,12607.15264675,193.80377496000438,54394.15404288 2024-07-24,18:44:30.000,206,11047668,-795,0,1721846669,12607.10549257999,193.82492235000245,54394.17500424 2024-07-24,18:44:31.000,206,11047707,-795,0,1721846670,12606.98423899999,193.78967669999838,54394.06321032 2024-07-24,18:44:32.000,206,11047619,-795,0,1721846671,12606.775413389994,193.7685293100003,54393.88853232 2024-07-24,18:44:33.000,206,11047678,-795,0,1721846672,12606.74173183999,193.65574323000328,54393.88853232 2024-07-24,18:44:34.000,206,11047676,-795,0,1721846673,12606.795622319994,193.51476063000155,54393.86757096 2024-07-24,18:44:35.000,206,11047676,-795,0,1721846674,12606.94382113999,193.4865641100041,54393.9164808 2024-07-24,18:44:36.000,206,11047653,-795,0,1721846675,12606.96403006999,193.4865641100041,54393.832635360006 2024-07-24,18:44:37.000,206,11047688,-795,0,1721846676,12606.977502689995,193.55000627999834,54393.90250656001 2024-07-24,18:44:38.000,206,11047603,-795,0,1721846677,12606.997711619995,193.6063993200005,54394.112120159996 2024-07-24,18:44:39.000,206,11047691,-795,0,1721846678,12606.997711619995,193.63459583999793,54394.09115880001 2024-07-24,18:44:40.000,206,11047669,-795,0,1721846679,12606.98423899999,193.669841490002,54394.07718456 2024-07-24,18:44:41.000,206,11047652,-795,0,1721846680,12606.96403006999,193.68393975000072,54393.99333912001 2024-07-24,18:44:42.000,206,11047717,-795,0,1721846681,12607.01118424,193.68393975000072,54393.90949368 2024-07-24,18:44:43.000,206,11047667,-795,0,1721846682,12607.0516021,193.74738192000223,54393.93744216 2024-07-24,18:44:44.000,206,11047645,-795,0,1721846683,12607.098756269996,193.7685293100003,54393.986352 2024-07-24,18:44:45.000,206,11047661,-795,0,1721846684,12607.15264675,193.8178732200031,54394.00731336 2024-07-24,18:44:46.000,206,11047649,-795,0,1721846685,12607.179591989996,193.8531188699999,54393.90250656001 2024-07-24,18:44:47.000,206,11047651,-795,0,1721846686,12607.240218779996,193.8813153900046,54393.86058384 2024-07-24,18:44:48.000,206,11047680,-795,0,1721846687,12607.294109260001,193.95885582000483,54393.979364880004 2024-07-24,18:44:49.000,206,11047638,-795,0,1721846688,12607.334527120001,193.9800032100029,54393.95141640001 2024-07-24,18:44:50.000,206,11047655,-795,0,1721846689,12607.341263429997,193.9659049500042,54393.97237776001 2024-07-24,18:44:51.000,206,11047656,-795,0,1721846690,12607.361472359997,194.02229798999906,54393.89551944 2024-07-24,18:44:52.000,206,11047665,-795,0,1721846691,12607.354736050002,194.00819973000034,54393.96539064 2024-07-24,18:44:53.000,206,11047665,-795,0,1721846692,12607.401890219997,194.0434453800044,54393.97237776001 2024-07-24,18:44:54.000,206,11047635,-795,0,1721846693,12607.435571770002,193.99410147000162,54393.96539064 2024-07-24,18:44:55.000,206,11047679,-795,0,1721846694,12607.395153910002,193.99410147000162,54393.85359672001 2024-07-24,18:44:56.000,206,11047646,-795,0,1721846695,12607.428835459992,194.03639624999778,54394.049236080005 2024-07-24,18:44:57.000,206,11047663,-795,0,1721846696,12607.347999739992,194.05049451000377,54393.96539064 2024-07-24,18:44:58.000,206,11047674,-795,0,1721846697,12607.321054499997,194.00819973000034,54393.95141640001 2024-07-24,18:44:59.000,206,11047660,-795,0,1721846698,12607.361472359997,193.99410147000162,54393.99333912001 2024-07-24,18:45:00.000,206,11047680,-795,0,1721846699,12607.287372949992,193.93770842999947,54393.986352 2024-07-24,18:45:01.000,206,11047669,-795,0,1721846700,12607.253691400001,193.94475755999883,54394.02827472 2024-07-24,18:45:02.000,206,11047636,-795,0,1721846701,12607.260427709996,193.83902061000117,54393.986352 2024-07-24,18:45:03.000,206,11047637,-795,0,1721846702,12607.220009849996,193.82492235000245,54393.96539064 2024-07-24,18:45:04.000,206,11047594,-795,0,1721846703,12607.19306461,193.69098888000008,54394.000326240006 2024-07-24,18:45:05.000,206,11047662,-795,0,1721846704,12607.139174129996,193.68393975000072,54393.90949368 2024-07-24,18:45:06.000,206,11047675,-795,0,1721846705,12607.139174129996,193.5852519300024,54393.90949368 2024-07-24,18:45:07.000,206,11047636,-795,0,1721846706,12607.118965199996,193.6063993200005,54393.79769976 2024-07-24,18:45:08.000,206,11047686,-795,0,1721846707,12607.078547339996,193.63459583999793,54393.79769976 2024-07-24,18:45:09.000,206,11047674,-795,0,1721846708,12607.15264675,193.62754670999857,54393.9164808 2024-07-24,18:45:10.000,206,11047695,-795,0,1721846709,12607.17285568,193.59935019000113,54394.00731336 2024-07-24,18:45:11.000,206,11047693,-795,0,1721846710,12607.09201996,193.669841490002,54393.97237776001 2024-07-24,18:45:12.000,206,11047679,-795,0,1721846711,12607.038129479995,193.69098888000008,54393.95141640001 2024-07-24,18:45:13.000,206,11047698,-795,0,1721846712,12607.06507471999,193.71213626999815,54393.86757096 2024-07-24,18:45:14.000,206,11047647,-795,0,1721846713,12607.078547339996,193.7332836600035,54393.94442928001 2024-07-24,18:45:15.000,206,11047673,-795,0,1721846714,12607.03139317,193.76148018000094,54393.82564824001 2024-07-24,18:45:16.000,206,11047665,-795,0,1721846715,12606.96403006999,193.69803800999944,54393.77673840001 2024-07-24,18:45:17.000,206,11047676,-795,0,1721846716,12606.94382113999,193.7050871399988,54393.78372552001 2024-07-24,18:45:18.000,206,11047664,-795,0,1721846717,12607.03139317,193.64164497000456,54393.80468688001 2024-07-24,18:45:19.000,206,11047672,-795,0,1721846718,12607.11222889,193.6204975799992,54393.80468688001 2024-07-24,18:45:20.000,206,11047709,-795,0,1721846719,12607.10549257999,193.669841490002,54393.79769976 2024-07-24,18:45:21.000,206,11047641,-795,0,1721846720,12606.99097531,193.74738192000223,54393.78372552001 2024-07-24,18:45:22.000,206,11047686,-795,0,1721846721,12606.97076638,193.67689062000136,54393.70686720001 2024-07-24,18:45:23.000,206,11047681,-795,0,1721846722,12606.896666969995,193.61344844999985,54393.74878992 2024-07-24,18:45:24.000,206,11047644,-795,0,1721846723,12606.896666969995,193.53590801999962,54393.80468688001 2024-07-24,18:45:25.000,206,11047663,-795,0,1721846724,12606.88993066,193.46541671999876,54393.79769976 2024-07-24,18:45:26.000,206,11047652,-795,0,1721846725,12606.86972173,193.40902368000388,54393.77673840001 2024-07-24,18:45:27.000,206,11047672,-795,0,1721846726,12606.91013959,193.3737780299998,54393.643983120004 2024-07-24,18:45:28.000,206,11047625,-795,0,1721846727,12606.97076638,193.3596797700011,54393.72782856 2024-07-24,18:45:29.000,206,11047643,-795,0,1721846728,12607.01118424,193.35263064000173,54393.67891872 2024-07-24,18:45:30.000,206,11047644,-795,0,1721846729,12607.00444792999,193.3244341200043,54393.72782856 2024-07-24,18:45:31.000,206,11047692,-795,0,1721846730,12606.99097531,193.30328672999894,54393.72782856 2024-07-24,18:45:32.000,206,11047689,-795,0,1721846731,12606.99097531,193.28213934000087,54393.65097024 2024-07-24,18:45:33.000,206,11047670,-795,0,1721846732,12606.997711619995,193.2398445600047,54393.69289296 2024-07-24,18:45:34.000,206,11047619,-795,0,1721846733,12607.058338409995,193.20459891000064,54393.79769976 2024-07-24,18:45:35.000,206,11047696,-795,0,1721846734,12607.058338409995,193.19050065000192,54393.72084144 2024-07-24,18:45:36.000,206,11047601,-795,0,1721846735,12607.0516021,193.19754978000128,54393.7418028 2024-07-24,18:45:37.000,206,11047677,-795,0,1721846736,12606.997711619995,193.20459891000064,54393.65097024 2024-07-24,18:45:38.000,206,11047638,-795,0,1721846737,12607.02465685999,193.1623041300045,54393.58808616001 2024-07-24,18:45:39.000,206,11047637,-795,0,1721846738,12607.04486578999,193.15525499999785,54393.643983120004 2024-07-24,18:45:40.000,206,11047681,-795,0,1721846739,12607.017920549995,193.1623041300045,54393.6719316 2024-07-24,18:45:41.000,206,11047696,-795,0,1721846740,12606.957293759995,193.1129602200017,54393.65097024 2024-07-24,18:45:42.000,206,11047645,-795,0,1721846741,12606.977502689995,193.09181283000362,54393.68590584001 2024-07-24,18:45:43.000,206,11047710,-795,0,1721846742,12606.96403006999,193.0636163099989,54393.63000888 2024-07-24,18:45:44.000,206,11047625,-795,0,1721846743,12606.937084829995,193.0495180500002,54393.70686720001 2024-07-24,18:45:45.000,206,11047612,-795,0,1721846744,12606.91013959,193.04246892000083,54393.65097024 2024-07-24,18:45:46.000,206,11047673,-795,0,1721846745,12606.93034852,192.9649284900006,54393.70686720001 2024-07-24,18:45:47.000,206,11047644,-795,0,1721846746,12606.88319434999,192.95083023000188,54393.643983120004 2024-07-24,18:45:48.000,206,11047691,-795,0,1721846747,12606.80909494,192.97197761999996,54393.62302176 2024-07-24,18:45:49.000,206,11047647,-795,0,1721846748,12606.80909494,192.98607587999868,54393.65795736001 2024-07-24,18:45:50.000,206,11047655,-795,0,1721846749,12606.8495128,192.89443718999973,54393.65795736001 2024-07-24,18:45:51.000,206,11047680,-795,0,1721846750,12606.82930387,192.89443718999973,54393.81866112 2024-07-24,18:45:52.000,206,11047607,-795,0,1721846751,12606.82930387,192.89443718999973,54393.72782856 2024-07-24,18:45:53.000,206,11047628,-795,0,1721846752,12606.80909494,192.88033893000102,54393.77673840001 2024-07-24,18:45:54.000,206,11047653,-795,0,1721846753,12606.856249109995,192.85214241000358,54393.69988008 2024-07-24,18:45:55.000,206,11047651,-795,0,1721846754,12606.8495128,192.87328980000166,54393.76975128 2024-07-24,18:45:56.000,206,11047672,-795,0,1721846755,12606.734995529994,192.88033893000102,54393.58808616001 2024-07-24,18:45:57.000,206,11047694,-795,0,1721846756,12606.8495128,192.87328980000166,54393.68590584001 2024-07-24,18:45:58.000,206,11047696,-795,0,1721846757,12606.896666969995,192.87328980000166,54393.79071264 2024-07-24,18:45:59.000,206,11047648,-795,0,1721846758,12606.91013959,192.84509328000422,54393.762764160005 2024-07-24,18:46:00.000,206,11047638,-795,0,1721846759,12606.937084829995,192.85214241000358,54393.6719316 2024-07-24,18:46:01.000,206,11047647,-795,0,1721846760,12606.91013959,192.88738806000038,54393.63000888 2024-07-24,18:46:02.000,206,11047666,-795,0,1721846761,12606.876458039995,192.8662406700023,54393.497253600006 2024-07-24,18:46:03.000,206,11047629,-795,0,1721846762,12606.93034852,192.83804415000486,54393.61603464001 2024-07-24,18:46:04.000,206,11047674,-795,0,1721846763,12606.93034852,192.83804415000486,54393.68590584001 2024-07-24,18:46:05.000,206,11047657,-795,0,1721846764,12606.98423899999,192.83099501999823,54393.7418028 2024-07-24,18:46:06.000,206,11047667,-795,0,1721846765,12606.93034852,192.767552850004,54393.57411192 2024-07-24,18:46:07.000,206,11047659,-795,0,1721846766,12606.93034852,192.72525807000056,54393.56712480001 2024-07-24,18:46:08.000,206,11047598,-795,0,1721846767,12606.93034852,192.7041106800025,54393.595073280005 2024-07-24,18:46:09.000,206,11047671,-795,0,1721846768,12606.86298541999,192.7182089400012,54393.58808616001 2024-07-24,18:46:10.000,206,11047678,-795,0,1721846769,12606.88993066,192.64771764000034,54393.6020604 2024-07-24,18:46:11.000,206,11047654,-795,0,1721846770,12606.86298541999,192.63361938000162,54393.51821496001 2024-07-24,18:46:12.000,206,11047676,-795,0,1721846771,12606.795622319994,192.59837373000482,54393.53917632001 2024-07-24,18:46:13.000,206,11047684,-795,0,1721846772,12606.80235862999,192.5913245999982,54393.60904752001 2024-07-24,18:46:14.000,206,11047652,-795,0,1721846773,12606.88319434999,192.5560789500014,54393.63699600001 2024-07-24,18:46:15.000,206,11047652,-795,0,1721846774,12606.836040179995,192.52788243000396,54393.6020604 2024-07-24,18:46:16.000,206,11047644,-795,0,1721846775,12606.836040179995,192.5067350399986,54393.595073280005 2024-07-24,18:46:17.000,206,11047661,-795,0,1721846776,12606.86298541999,192.48558765000053,54393.5321892 2024-07-24,18:46:18.000,206,11047640,-795,0,1721846777,12606.8495128,192.49263677999988,54393.51821496001 2024-07-24,18:46:19.000,206,11047659,-795,0,1721846778,12606.86972173,192.48558765000053,54393.595073280005 2024-07-24,18:46:20.000,206,11047640,-795,0,1721846779,12606.88993066,192.52788243000396,54393.58808616001 2024-07-24,18:46:21.000,206,11047672,-795,0,1721846780,12606.86972173,192.54198069000267,54393.6020604 2024-07-24,18:46:22.000,206,11047649,-795,0,1721846781,12606.96403006999,192.54902982000203,54393.44834376001 2024-07-24,18:46:23.000,206,11047618,-795,0,1721846782,12606.99097531,192.57722633999947,54393.43436952 2024-07-24,18:46:24.000,206,11047583,-795,0,1721846783,12606.997711619995,192.6195211200029,54393.58109904 2024-07-24,18:46:25.000,206,11047651,-795,0,1721846784,12607.01118424,192.60542286000418,54393.6020604 2024-07-24,18:46:26.000,206,11047697,-795,0,1721846785,12607.098756269996,192.6195211200029,54393.58109904 2024-07-24,18:46:27.000,206,11047635,-795,0,1721846786,12607.078547339996,192.59837373000482,54393.49026648001 2024-07-24,18:46:28.000,206,11047666,-795,0,1721846787,12607.06507471999,192.64066851000098,54393.50424072 2024-07-24,18:46:29.000,206,11047677,-795,0,1721846788,12607.098756269996,192.64771764000034,54393.60904752001 2024-07-24,18:46:30.000,206,11047655,-795,0,1721846789,12607.15264675,192.63361938000162,54393.595073280005 2024-07-24,18:46:31.000,206,11047654,-795,0,1721846790,12607.098756269996,192.61247199000354,54393.63699600001 2024-07-24,18:46:32.000,206,11047594,-795,0,1721846791,12607.09201996,192.62657025000226,54393.664944480006 2024-07-24,18:46:33.000,206,11047638,-795,0,1721846792,12607.058338409995,192.6195211200029,54393.69988008 2024-07-24,18:46:34.000,206,11047690,-795,0,1721846793,12607.11222889,192.5701772100001,54393.75577704001 2024-07-24,18:46:35.000,206,11047679,-795,0,1721846794,12607.058338409995,192.5560789500014,54393.72782856 2024-07-24,18:46:36.000,206,11047669,-795,0,1721846795,12607.01118424,192.5560789500014,54393.68590584001 2024-07-24,18:46:37.000,206,11047671,-795,0,1721846796,12607.0516021,192.45034200000373,54393.73481568001 2024-07-24,18:46:38.000,206,11047642,-795,0,1721846797,12607.13243782,192.43624373999774,54393.74878992 2024-07-24,18:46:39.000,206,11047653,-795,0,1721846798,12607.145910439991,192.42214547999902,54393.72084144 2024-07-24,18:46:40.000,206,11047638,-795,0,1721846799,12607.17285568,192.38689983000222,54393.69988008 2024-07-24,18:46:41.000,206,11047655,-795,0,1721846800,12607.179591989996,192.3728015700035,54393.63000888 2024-07-24,18:46:42.000,206,11047684,-795,0,1721846801,12607.17285568,192.33755591999943,54393.61603464001 2024-07-24,18:46:43.000,206,11047644,-795,0,1721846802,12607.186328299991,192.3234576600007,54393.643983120004 2024-07-24,18:46:44.000,206,11047633,-795,0,1721846803,12607.233482470001,192.35165417999815,54393.65795736001 2024-07-24,18:46:45.000,206,11047645,-795,0,1721846804,12607.253691400001,192.33050679000007,54393.713854320005 2024-07-24,18:46:46.000,206,11047660,-795,0,1721846805,12607.17285568,192.3446050499988,54393.63000888 2024-07-24,18:46:47.000,206,11047661,-795,0,1721846806,12607.145910439991,192.37985070000286,54393.50424072 2024-07-24,18:46:48.000,206,11047584,-795,0,1721846807,12607.145910439991,192.38689983000222,54393.546163440005 2024-07-24,18:46:49.000,206,11047693,-795,0,1721846808,12607.139174129996,192.40099809000094,54393.51122784 2024-07-24,18:46:50.000,206,11047656,-795,0,1721846809,12607.13243782,192.42919460999838,54393.53917632001 2024-07-24,18:46:51.000,206,11047643,-795,0,1721846810,12607.098756269996,192.41509634999966,54393.49026648001 2024-07-24,18:46:52.000,206,11047636,-795,0,1721846811,12607.04486578999,192.4573911300031,54393.50424072 2024-07-24,18:46:53.000,206,11047661,-795,0,1721846812,12607.04486578999,192.44329287000437,54393.595073280005 2024-07-24,18:46:54.000,206,11047718,-795,0,1721846813,12607.078547339996,192.44329287000437,54393.67891872 2024-07-24,18:46:55.000,206,11047672,-795,0,1721846814,12607.09201996,192.48558765000053,54393.643983120004 2024-07-24,18:46:56.000,206,11047594,-795,0,1721846815,12607.01118424,192.49968590999924,54393.643983120004 2024-07-24,18:46:57.000,206,11047660,-795,0,1721846816,12606.93034852,192.5208333000046,54393.462318 2024-07-24,18:46:58.000,206,11047601,-795,0,1721846817,12607.017920549995,192.51378416999796,54393.55315056 2024-07-24,18:46:59.000,206,11047642,-795,0,1721846818,12607.01118424,192.54902982000203,54393.55315056 2024-07-24,18:47:00.000,206,11047651,-795,0,1721846819,12607.01118424,192.53493156000332,54393.70686720001 2024-07-24,18:47:01.000,206,11047623,-795,0,1721846820,12607.058338409995,192.61247199000354,54393.73481568001 2024-07-24,18:47:02.000,206,11047655,-795,0,1721846821,12606.997711619995,192.54902982000203,54393.70686720001 2024-07-24,18:47:03.000,206,11047659,-795,0,1721846822,12607.01118424,192.5701772100001,54393.68590584001 2024-07-24,18:47:04.000,206,11047642,-715,0,1721846823,12607.02465685999,192.54902982000203,54393.73481568001 2024-07-24,18:47:05.000,206,11047652,-795,0,1721846824,12607.03139317,192.53493156000332,54393.69988008 2024-07-24,18:47:06.000,206,11047644,-795,0,1721846825,12607.058338409995,192.46444026000245,54393.69289296 2024-07-24,18:47:07.000,206,11047698,-795,0,1721846826,12607.00444792999,192.49968590999924,54393.55315056 2024-07-24,18:47:08.000,206,11047669,-795,0,1721846827,12607.058338409995,192.4080472200003,54393.58109904 2024-07-24,18:47:09.000,206,11047621,-795,0,1721846828,12607.118965199996,192.40099809000094,54393.65795736001 2024-07-24,18:47:10.000,206,11047632,-795,0,1721846829,12607.145910439991,192.3234576600007,54393.73481568001 2024-07-24,18:47:11.000,206,11047612,-795,0,1721846830,12607.118965199996,192.33755591999943,54393.69988008 2024-07-24,18:47:12.000,206,11047662,-795,0,1721846831,12607.09201996,192.26706461999856,54393.68590584001 2024-07-24,18:47:13.000,206,11047696,-795,0,1721846832,12607.13243782,192.27411374999792,54393.762764160005 2024-07-24,18:47:14.000,206,11047697,-795,0,1721846833,12607.233482470001,192.21772071000305,54393.7418028 2024-07-24,18:47:15.000,206,11047642,-795,0,1721846834,12607.246955089991,192.14722941000218,54393.74878992 2024-07-24,18:47:16.000,206,11047586,-795,0,1721846835,12607.213273540001,192.18952418999834,54393.72084144 2024-07-24,18:47:17.000,206,11047677,-795,0,1721846836,12607.273900330001,192.14018028000282,54393.74878992 2024-07-24,18:47:18.000,206,11047651,-795,0,1721846837,12607.280636639996,192.0626398500026,54393.74878992 2024-07-24,18:47:19.000,206,11047674,-795,0,1721846838,12607.374944980002,192.09083637000003,54393.81866112 2024-07-24,18:47:20.000,206,11047689,-795,0,1721846839,12607.395153910002,191.98509942000237,54393.74878992 2024-07-24,18:47:21.000,206,11047624,-795,0,1721846840,12607.368208669992,191.9991976800011,54393.72084144 2024-07-24,18:47:22.000,206,11047694,-795,0,1721846841,12607.401890219997,191.9498537699983,54393.69289296 2024-07-24,18:47:23.000,206,11047623,-795,0,1721846842,12607.455780700002,191.90755899000214,54393.643983120004 2024-07-24,18:47:24.000,206,11047671,-795,0,1721846843,12607.442308079997,191.90050986000278,54393.713854320005 2024-07-24,18:47:25.000,206,11047640,-795,0,1721846844,12607.408626529992,191.92165725000086,54393.762764160005 2024-07-24,18:47:26.000,206,11047605,-795,0,1721846845,12607.415362840002,191.90050986000278,54393.713854320005 2024-07-24,18:47:27.000,206,11047615,-795,0,1721846846,12607.334527120001,191.92165725000086,54393.58109904 2024-07-24,18:47:28.000,206,11047685,-795,0,1721846847,12607.314318190001,191.93575550999958,54393.67891872 2024-07-24,18:47:29.000,206,11047647,-795,0,1721846848,12607.267164019991,191.978050290003,54393.595073280005 2024-07-24,18:47:30.000,206,11047660,-795,0,1721846849,12607.179591989996,191.9991976800011,54393.53917632001 2024-07-24,18:47:41.000,206,11047661,-795,0,1721846860,12606.95055745,192.29526114000328,54393.45533088 2024-07-24,18:47:42.000,206,11047647,-795,0,1721846861,12606.99097531,192.33050679000007,54393.476292240004 2024-07-24,18:47:43.000,206,11047643,-795,0,1721846862,12607.02465685999,192.40099809000094,54393.57411192 2024-07-24,18:47:44.000,206,11047654,-795,0,1721846863,12607.08528364999,192.45034200000373,54393.53917632001 2024-07-24,18:47:45.000,206,11047639,-795,0,1721846864,12607.118965199996,192.45034200000373,54393.56013768 2024-07-24,18:47:46.000,206,11047640,-795,0,1721846865,12607.145910439991,192.44329287000437,54393.462318 2024-07-24,18:47:47.000,206,11047636,-795,0,1721846866,12607.145910439991,192.47853852000117,54393.476292240004 2024-07-24,18:47:48.000,206,11047624,-795,0,1721846867,12607.206537229991,192.4573911300031,54393.60904752001 2024-07-24,18:47:49.000,206,11047661,-795,0,1721846868,12607.179591989996,192.4714893900018,54393.58109904 2024-07-24,18:47:50.000,206,11047657,-795,0,1721846869,12607.19306461,192.42919460999838,54393.63000888 2024-07-24,18:47:51.000,206,11047643,-795,0,1721846870,12607.233482470001,192.47853852000117,54393.63000888 2024-07-24,18:47:52.000,206,11047640,-795,0,1721846871,12607.213273540001,192.49263677999988,54393.58109904 2024-07-24,18:47:53.000,206,11047669,-795,0,1721846872,12607.186328299991,192.51378416999796,54393.67891872 2024-07-24,18:47:54.000,206,11047651,-795,0,1721846873,12607.260427709996,192.46444026000245,54393.75577704001 2024-07-24,18:47:55.000,206,11047693,-795,0,1721846874,12607.294109260001,192.4714893900018,54393.664944480006 2024-07-24,18:47:56.000,206,11047672,-795,0,1721846875,12607.267164019991,192.51378416999796,54393.68590584001 2024-07-24,18:47:57.000,206,11047656,-795,0,1721846876,12607.267164019991,192.52788243000396,54393.75577704001 2024-07-24,18:47:58.000,206,11047684,-795,0,1721846877,12607.273900330001,192.49968590999924,54393.69289296 2024-07-24,18:47:59.000,206,11047661,-795,0,1721846878,12607.321054499997,192.44329287000437,54393.79071264 2024-07-24,18:48:00.000,206,11047630,-795,0,1721846879,12607.287372949992,192.44329287000437,54393.87455808001 2024-07-24,18:48:01.000,206,11047631,-795,0,1721846880,12607.19306461,192.42919460999838,54393.74878992 2024-07-24,18:48:02.000,206,11047634,-795,0,1721846881,12607.145910439991,192.36575244000414,54393.63699600001 2024-07-24,18:48:03.000,206,11047676,-795,0,1721846882,12607.078547339996,192.37985070000286,54393.69289296 2024-07-24,18:48:04.000,206,11047648,-795,0,1721846883,12607.017920549995,192.39394896000158,54393.77673840001 2024-07-24,18:48:05.000,206,11047673,-795,0,1721846884,12607.017920549995,192.44329287000437,54393.76975128 2024-07-24,18:48:06.000,206,11047681,-795,0,1721846885,12606.98423899999,192.42214547999902,54393.7418028 2024-07-24,18:48:07.000,206,11047666,-795,0,1721846886,12606.97076638,192.42214547999902,54393.73481568001 2024-07-24,18:48:08.000,206,11047603,-795,0,1721846887,12607.02465685999,192.41509634999966,54393.713854320005 2024-07-24,18:48:09.000,206,11047643,-795,0,1721846888,12607.03139317,192.43624373999774,54393.69988008 2024-07-24,18:48:10.000,206,11047651,-795,0,1721846889,12607.078547339996,192.37985070000286,54393.63699600001 2024-07-24,18:48:11.000,206,11047658,-795,0,1721846890,12607.078547339996,192.38689983000222,54393.62302176 2024-07-24,18:48:12.000,206,11047637,-795,0,1721846891,12607.09201996,192.309359400002,54393.63699600001 2024-07-24,18:48:13.000,206,11047613,-795,0,1721846892,12607.118965199996,192.28821201000392,54393.65795736001 2024-07-24,18:48:14.000,206,11047653,-795,0,1721846893,12607.186328299991,192.2459172300005,54393.76975128 2024-07-24,18:48:15.000,206,11047672,-795,0,1721846894,12607.145910439991,192.20362245000433,54393.72084144 2024-07-24,18:48:16.000,206,11047602,-795,0,1721846895,12607.186328299991,192.16837680000026,54393.67891872 2024-07-24,18:48:17.000,206,11047651,-795,0,1721846896,12607.098756269996,192.2106715800037,54393.53917632001 2024-07-24,18:48:18.000,206,11047623,-795,0,1721846897,12607.15264675,192.18247505999898,54393.63000888 2024-07-24,18:48:19.000,206,11047687,-795,0,1721846898,12607.186328299991,192.16837680000026,54393.65097024 2024-07-24,18:48:20.000,206,11047672,-795,0,1721846899,12607.294109260001,192.21772071000305,54393.643983120004 2024-07-24,18:48:21.000,206,11047648,-795,0,1721846900,12607.354736050002,192.25296635999985,54393.7418028 2024-07-24,18:48:22.000,206,11047681,-795,0,1721846901,12607.401890219997,192.23181897000177,54393.6719316 2024-07-24,18:48:23.000,206,11047669,-795,0,1721846902,12607.415362840002,192.2459172300005,54393.65795736001 2024-07-24,18:48:24.000,206,11047649,-795,0,1721846903,12607.435571770002,192.28116288000456,54393.595073280005 2024-07-24,18:48:25.000,206,11047656,-795,0,1721846904,12607.462517009997,192.33050679000007,54393.65795736001 2024-07-24,18:48:26.000,206,11047677,-795,0,1721846905,12607.509671179992,192.3234576600007,54393.70686720001 2024-07-24,18:48:27.000,206,11047657,-795,0,1721846906,12607.496198560002,192.33050679000007,54393.69289296 2024-07-24,18:48:28.000,206,11047665,-795,0,1721846907,12607.469253319992,192.3728015700035,54393.643983120004 2024-07-24,18:48:29.000,206,11047665,-795,0,1721846908,12607.482725939997,192.38689983000222,54393.70686720001 2024-07-24,18:48:30.000,206,11047648,-795,0,1721846909,12607.577034280002,192.3446050499988,54393.78372552001 2024-07-24,18:48:31.000,206,11047678,-795,0,1721846910,12607.509671179992,192.3234576600007,54393.7418028 2024-07-24,18:48:32.000,206,11047654,-795,0,1721846911,12607.496198560002,192.23886810000113,54393.70686720001 2024-07-24,18:48:33.000,206,11047659,-795,0,1721846912,12607.489462249992,192.23181897000177,54393.58808616001 2024-07-24,18:48:34.000,206,11047656,-795,0,1721846913,12607.435571770002,192.1260820200041,54393.69289296 2024-07-24,18:48:35.000,206,11047657,-795,0,1721846914,12607.469253319992,192.1119837599981,54393.77673840001 2024-07-24,18:48:36.000,206,11047668,-795,0,1721846915,12607.408626529992,192.08378724000067,54393.88853232 2024-07-24,18:48:37.000,206,11047691,-795,0,1721846916,12607.415362840002,192.07673811000132,54393.81866112 2024-07-24,18:48:38.000,206,11047659,-795,0,1721846917,12607.327790809992,192.05559072000324,54393.75577704001 2024-07-24,18:48:39.000,206,11047663,-795,0,1721846918,12607.287372949992,192.06968898000196,54393.73481568001 2024-07-24,18:48:40.000,206,11047591,-795,0,1721846919,12607.294109260001,192.06968898000196,54393.79769976 2024-07-24,18:48:41.000,206,11047664,-795,0,1721846920,12607.307581879992,192.07673811000132,54393.7418028 2024-07-24,18:48:42.000,206,11047660,-795,0,1721846921,12607.240218779996,192.02739419999853,54393.713854320005 2024-07-24,18:48:43.000,206,11047671,-795,0,1721846922,12607.260427709996,191.97100116000365,54393.68590584001 2024-07-24,18:48:44.000,206,11047689,-795,0,1721846923,12607.294109260001,191.90755899000214,54393.67891872 2024-07-24,18:48:45.000,206,11047631,-795,0,1721846924,12607.246955089991,191.85116595,54393.6719316 2024-07-24,18:48:46.000,206,11047608,-795,0,1721846925,12607.145910439991,191.7877237799985,54393.69988008 2024-07-24,18:48:47.000,206,11047684,-795,0,1721846926,12607.078547339996,191.7665763900004,54393.62302176 2024-07-24,18:48:48.000,206,11047606,-795,0,1721846927,12607.02465685999,191.72428161000425,54393.70686720001 2024-07-24,18:48:49.000,206,11047655,-795,0,1721846928,12606.937084829995,191.68903596000018,54393.55315056 2024-07-24,18:48:50.000,206,11047651,-795,0,1721846929,12606.90340327999,191.71018334999826,54393.57411192 2024-07-24,18:48:51.000,206,11047643,-795,0,1721846930,12606.856249109995,191.7172324800049,54393.51122784 2024-07-24,18:48:52.000,206,11047635,-795,0,1721846931,12606.815831249995,191.7665763900004,54393.50424072 2024-07-24,18:48:53.000,206,11047639,-795,0,1721846932,12606.90340327999,191.79477290999785,54393.476292240004 2024-07-24,18:48:54.000,206,11047654,-795,0,1721846933,12606.90340327999,191.83001856000192,54393.53917632001 2024-07-24,18:48:55.000,206,11047643,-795,0,1721846934,12606.95055745,191.85821507999935,54393.56013768 2024-07-24,18:48:56.000,206,11047612,-795,0,1721846935,12606.97076638,191.8652642099987,54393.57411192 2024-07-24,18:48:57.000,206,11047597,-795,0,1721846936,12607.0516021,191.90050986000278,54393.49026648001 2024-07-24,18:48:58.000,206,11047628,-795,0,1721846937,12607.10549257999,191.87231333999807,54393.48327936 2024-07-24,18:48:59.000,206,11047650,-795,0,1721846938,12607.038129479995,191.89346073000343,54393.51821496001 2024-07-24,18:49:00.000,206,11047633,-795,0,1721846939,12607.10549257999,191.8793624700047,54393.53917632001 2024-07-24,18:49:01.000,206,11047641,-795,0,1721846940,12607.17285568,191.8159203000032,54393.546163440005 2024-07-24,18:49:02.000,206,11047671,-795,0,1721846941,12607.12570150999,191.77362551999977,54393.48327936 2024-07-24,18:49:03.000,206,11047668,-795,0,1721846942,12607.12570150999,191.7524781300017,54393.50424072 2024-07-24,18:49:04.000,206,11047646,-795,0,1721846943,12607.139174129996,191.7031342199989,54393.546163440005 2024-07-24,18:49:05.000,206,11047647,-795,0,1721846944,12607.12570150999,191.71018334999826,54393.49026648001 2024-07-24,18:49:06.000,206,11047661,-795,0,1721846945,12607.11222889,191.68198683000082,54393.497253600006 2024-07-24,18:49:07.000,206,11047646,-795,0,1721846946,12607.00444792999,191.6537903100034,54393.31558848 2024-07-24,18:49:08.000,206,11047648,-795,0,1721846947,12606.957293759995,191.6537903100034,54393.45533088 2024-07-24,18:49:09.000,206,11047635,-795,0,1721846948,12607.02465685999,191.64674118000403,54393.56013768 2024-07-24,18:49:10.000,206,11047630,-795,0,1721846949,12607.017920549995,191.66083944000275,54393.56013768 2024-07-24,18:49:11.000,206,11047630,-795,0,1721846950,12606.98423899999,191.67493770000146,54393.50424072 2024-07-24,18:49:12.000,206,11047662,-795,0,1721846951,12606.916875899995,191.72428161000425,54393.462318 2024-07-24,18:49:13.000,206,11047643,-795,0,1721846952,12606.957293759995,191.77362551999977,54393.51821496001 2024-07-24,18:49:14.000,206,11047624,-795,0,1721846953,12606.937084829995,191.80887117000384,54393.497253600006 2024-07-24,18:49:15.000,206,11047663,-795,0,1721846954,12606.98423899999,191.8159203000032,54393.50424072 2024-07-24,18:49:16.000,206,11047670,-795,0,1721846955,12606.88319434999,191.89346073000343,54393.51821496001 2024-07-24,18:49:17.000,206,11047636,-795,0,1721846956,12606.896666969995,191.9498537699983,54393.58109904 2024-07-24,18:49:18.000,206,11047645,-795,0,1721846957,12606.95055745,191.90050986000278,54393.63000888 2024-07-24,18:49:19.000,206,11047655,-795,0,1721846958,12606.94382113999,191.90755899000214,54393.643983120004 2024-07-24,18:49:20.000,206,11047662,-795,0,1721846959,12606.91013959,191.8652642099987,54393.6020604 2024-07-24,18:49:21.000,206,11047660,-795,0,1721846960,12606.86972173,191.83706769000128,54393.546163440005 2024-07-24,18:49:22.000,206,11047613,-795,0,1721846961,12606.88319434999,191.7313307400036,54393.497253600006 2024-07-24,18:49:23.000,206,11047649,-795,0,1721846962,12606.82256755999,191.62559378999867,54393.497253600006 2024-07-24,18:49:24.000,206,11047640,-795,0,1721846963,12606.80235862999,191.57624988000316,54393.497253600006 2024-07-24,18:49:25.000,206,11047624,-795,0,1721846964,12606.91013959,191.49870945000293,54393.63699600001 2024-07-24,18:49:26.000,206,11047667,-795,0,1721846965,12606.876458039995,191.34362859000248,54393.65097024 2024-07-24,18:49:27.000,206,11047661,-795,0,1721846966,12606.86972173,191.30133380999905,54393.643983120004 2024-07-24,18:49:28.000,206,11047656,-795,0,1721846967,12606.76867708,191.2096951200001,54393.427382400005 2024-07-24,18:49:29.000,206,11047625,-795,0,1721846968,12606.80909494,191.20264599000075,54393.497253600006 2024-07-24,18:49:30.000,206,11047623,-795,0,1721846969,12606.795622319994,191.11805643000116,54393.546163440005 2024-07-24,18:49:31.000,206,11047620,-795,0,1721846970,12606.755204459994,191.1110073000018,54393.3924468 2024-07-24,18:49:32.000,206,11047623,-795,0,1721846971,12606.660896119989,191.10395817000244,54393.33654984 2024-07-24,18:49:33.000,206,11047642,-795,0,1721846972,12606.728259219999,191.10395817000244,54393.32257560001 2024-07-24,18:49:34.000,206,11047639,-795,0,1721846973,12606.775413389994,191.03346687000158,54393.39943392001 2024-07-24,18:49:35.000,206,11047651,-795,0,1721846974,12606.755204459994,191.06871251999837,54393.36449832 2024-07-24,18:49:36.000,206,11047610,-795,0,1721846975,12606.78214969999,191.07576164999773,54393.3924468 2024-07-24,18:49:37.000,206,11047637,-795,0,1721846976,12606.74173183999,191.18149860000267,54393.23873016 2024-07-24,18:49:38.000,206,11047647,-795,0,1721846977,12606.795622319994,191.1744494700033,54393.29462712 2024-07-24,18:49:39.000,206,11047631,-795,0,1721846978,12606.876458039995,191.23084250999818,54393.33654984 2024-07-24,18:49:40.000,206,11047666,-795,0,1721846979,12606.795622319994,191.30133380999905,54393.44834376001 2024-07-24,18:49:41.000,206,11047609,-795,0,1721846980,12606.78888601,191.35067772000184,54393.3924468 2024-07-24,18:49:42.000,206,11047658,-795,0,1721846981,12606.80909494,191.3577268500012,54393.38545968 2024-07-24,18:49:43.000,206,11047658,-795,0,1721846982,12606.734995529994,191.4211690200027,54393.32257560001 2024-07-24,18:49:44.000,206,11047600,-795,0,1721846983,12606.708050289999,191.46346379999886,54393.42039528001 2024-07-24,18:49:45.000,206,11047639,-795,0,1721846984,12606.627214569999,191.519856840001,54393.34353696 2024-07-24,18:49:46.000,206,11047606,-795,0,1721846985,12606.593533019994,191.48461119000422,54393.36449832 2024-07-24,18:49:47.000,206,11047673,-795,0,1721846986,12606.546378849998,191.46346379999886,54393.11994912 2024-07-24,18:49:48.000,206,11047657,-795,0,1721846987,12606.586796709998,191.407070760004,54393.10597488001 2024-07-24,18:49:49.000,206,11047670,-795,0,1721846988,12606.755204459994,191.44936554000014,54393.28065288001 2024-07-24,18:49:50.000,206,11047651,-795,0,1721846989,12606.76867708,191.59034814000188,54393.24571728 2024-07-24,18:49:51.000,206,11047655,-795,0,1721846990,12606.640687189989,191.74542900000233,54393.19680744 2024-07-24,18:49:52.000,206,11047635,-795,0,1721846991,12606.452070509993,191.69608508999954,54393.210781680005 2024-07-24,18:49:53.000,206,11047654,-795,0,1721846992,12606.337553240002,191.58329901000252,54393.259691520005 2024-07-24,18:49:54.000,206,11047655,-795,0,1721846993,12606.249981209992,191.48461119000422,54393.15488472001 2024-07-24,18:49:55.000,206,11047668,-795,0,1721846994,12606.229772279992,191.47051292999822,54393.31558848 2024-07-24,18:49:56.000,206,11047618,-795,0,1721846995,12606.182618109997,191.392972499998,54393.33654984 2024-07-24,18:49:57.000,206,11047652,-795,0,1721846996,12606.175881800002,191.36477598000056,54393.39943392001 2024-07-24,18:49:58.000,206,11047660,-795,0,1721846997,12606.162409179997,191.33657946000312,54393.44834376001 2024-07-24,18:49:59.000,206,11047660,-795,0,1721846998,12606.128727629992,191.3577268500012,54393.37148544001 2024-07-24,18:50:00.000,206,11047683,-795,0,1721846999,12605.9737925,191.41411989000335,54393.23873016 2024-07-24,18:50:01.000,206,11047704,-795,0,1721847000,12606.088309769992,191.40002163000463,54393.3575112 2024-07-24,18:50:02.000,206,11047659,-795,0,1721847001,12606.074837150001,191.4211690200027,54393.33654984 2024-07-24,18:50:03.000,206,11047651,-795,0,1721847002,12606.108518699992,191.46346379999886,54393.33654984 2024-07-24,18:50:04.000,206,11047706,-795,0,1721847003,12606.155672870002,191.43526728000143,54393.40642104 2024-07-24,18:50:05.000,206,11047637,-795,0,1721847004,12606.202827039997,191.46346379999886,54393.476292240004 2024-07-24,18:50:06.000,206,11047652,-795,0,1721847005,12606.223035969997,191.392972499998,54393.3924468 2024-07-24,18:50:07.000,206,11047675,-795,0,1721847006,12606.263453829997,191.407070760004,54393.3924468 2024-07-24,18:50:08.000,206,11047653,-795,0,1721847007,12606.364498479998,191.34362859000248,54393.42039528001 2024-07-24,18:50:09.000,206,11047646,-795,0,1721847008,12606.398180030003,191.3577268500012,54393.378472560005 2024-07-24,18:50:10.000,206,11047681,-795,0,1721847009,12606.492488369993,191.3224812000044,54393.35052408001 2024-07-24,18:50:11.000,206,11047642,-795,0,1721847010,12606.519433609988,191.37887423999928,54393.210781680005 2024-07-24,18:50:12.000,206,11047633,-795,0,1721847011,12606.593533019994,191.44936554000014,54393.0780264 2024-07-24,18:50:13.000,206,11047666,-795,0,1721847012,12606.755204459994,191.5057585800023,54393.259691520005 2024-07-24,18:50:14.000,206,11047662,-795,0,1721847013,12606.876458039995,191.46346379999886,54393.34353696 2024-07-24,18:50:15.000,206,11047638,-795,0,1721847014,12606.95055745,191.54805335999845,54393.3575112 2024-07-24,18:50:16.000,206,11047644,-795,0,1721847015,12607.04486578999,191.48461119000422,54393.32257560001 2024-07-24,18:50:17.000,206,11047633,-795,0,1721847016,12606.97076638,191.51280771000165,54393.20379456001 2024-07-24,18:50:18.000,206,11047615,-795,0,1721847017,12607.00444792999,191.43526728000143,54393.25270440001 2024-07-24,18:50:19.000,206,11047642,-795,0,1721847018,12606.92361220999,191.37887423999928,54393.210781680005 2024-07-24,18:50:20.000,206,11047672,-795,0,1721847019,12606.97076638,191.3083829399984,54393.329562720006 2024-07-24,18:50:21.000,206,11047672,-795,0,1721847020,12606.916875899995,191.23789164000482,54393.25270440001 2024-07-24,18:50:22.000,206,11047676,-795,0,1721847021,12606.97076638,191.1462529499986,54393.30161424001 2024-07-24,18:50:23.000,206,11047656,-795,0,1721847022,12606.92361220999,191.08281078000437,54393.22475592 2024-07-24,18:50:24.000,206,11047688,-795,0,1721847023,12606.99097531,191.00527035000414,54393.20379456001 2024-07-24,18:50:25.000,206,11047601,-795,0,1721847024,12607.017920549995,191.01936861000286,54393.16885896 2024-07-24,18:50:26.000,206,11047660,-795,0,1721847025,12607.139174129996,191.0475651300003,54393.09898776 2024-07-24,18:50:27.000,206,11047635,-795,0,1721847026,12607.0516021,191.2590390300029,54392.994180960006 2024-07-24,18:50:28.000,206,11047639,-795,0,1721847027,12606.93034852,191.44231641000079,54392.91732264001 2024-07-24,18:50:29.000,206,11047626,-795,0,1721847028,12606.78214969999,191.51280771000165,54393.161871840006 2024-07-24,18:50:30.000,206,11047657,-795,0,1721847029,12606.694577669994,191.48461119000422,54393.24571728 2024-07-24,18:50:31.000,206,11047631,-795,0,1721847030,12606.573324089994,191.48461119000422,54393.1478976 2024-07-24,18:50:32.000,206,11047651,-795,0,1721847031,12606.539642539989,191.46346379999886,54393.22475592 2024-07-24,18:50:33.000,206,11047618,-795,0,1721847032,12606.519433609988,191.47756206000486,54393.25270440001 2024-07-24,18:50:34.000,206,11047667,-795,0,1721847033,12606.485752059998,191.48461119000422,54393.19680744 2024-07-24,18:50:35.000,206,11047647,-795,0,1721847034,12606.485752059998,191.49870945000293,54393.30161424001 2024-07-24,18:50:36.000,206,11047627,-795,0,1721847035,12606.438597889988,191.52690597000037,54393.15488472001 2024-07-24,18:50:37.000,206,11047664,-795,0,1721847036,12606.445334199998,191.61149552999996,54393.17584608 2024-07-24,18:50:38.000,206,11047654,-795,0,1721847037,12606.566587779998,191.63969205000467,54393.40642104 2024-07-24,18:50:39.000,206,11047651,-795,0,1721847038,12606.485752059998,191.7313307400036,54393.497253600006 2024-07-24,18:50:40.000,206,11047627,-795,0,1721847039,12606.499224679988,191.74542900000233,54393.45533088 2024-07-24,18:50:41.000,206,11047644,-795,0,1721847040,12606.411652649993,191.85821507999935,54393.36449832 2024-07-24,18:50:42.000,206,11047667,-795,0,1721847041,12606.452070509993,191.83706769000128,54393.35052408001 2024-07-24,18:50:43.000,206,11047647,-795,0,1721847042,12606.404916339998,191.8793624700047,54393.329562720006 2024-07-24,18:50:44.000,206,11047687,-795,0,1721847043,12606.452070509993,191.92870638000022,54393.427382400005 2024-07-24,18:50:45.000,206,11047677,-795,0,1721847044,12606.519433609988,191.92165725000086,54393.51122784 2024-07-24,18:50:46.000,206,11047658,-795,0,1721847045,12606.526169919998,191.8793624700047,54393.50424072 2024-07-24,18:50:47.000,206,11047644,-795,0,1721847046,12606.519433609988,191.90050986000278,54393.44834376001 2024-07-24,18:50:48.000,206,11047638,-795,0,1721847047,12606.620478259989,191.88641160000407,54393.51821496001 2024-07-24,18:50:49.000,206,11047616,-795,0,1721847048,12606.593533019994,191.88641160000407,54393.53917632001 2024-07-24,18:50:50.000,206,11047637,-795,0,1721847049,12606.667632429999,191.85821507999935,54393.50424072 2024-07-24,18:50:51.000,206,11047677,-715,0,1721847050,12606.674368739994,191.88641160000407,54393.546163440005 2024-07-24,18:50:52.000,206,11047657,-795,0,1721847051,12606.654159809994,191.83706769000128,54393.40642104 2024-07-24,18:50:53.000,206,11047630,-795,0,1721847052,12606.660896119989,191.84411682000064,54393.44834376001 2024-07-24,18:50:54.000,206,11047632,-795,0,1721847053,12606.74846815,191.7877237799985,54393.497253600006 2024-07-24,18:50:55.000,206,11047631,-795,0,1721847054,12606.74846815,191.7877237799985,54393.5321892 2024-07-24,18:50:56.000,206,11047548,-795,0,1721847055,12606.795622319994,191.75952726000105,54393.50424072 2024-07-24,18:50:57.000,206,11047657,-795,0,1721847056,12606.74846815,191.7665763900004,54393.42039528001 2024-07-24,18:50:58.000,206,11047645,-795,0,1721847057,12606.88319434999,191.71018334999826,54393.41340816 2024-07-24,18:50:59.000,206,11047674,-795,0,1721847058,12606.957293759995,191.75952726000105,54393.45533088 2024-07-24,18:51:00.000,206,11047657,-795,0,1721847059,12607.01118424,191.79477290999785,54393.34353696 2024-07-24,18:51:01.000,206,11047618,-795,0,1721847060,12607.09201996,191.84411682000064,54393.497253600006 2024-07-24,18:51:02.000,206,11047642,-795,0,1721847061,12607.098756269996,191.90050986000278,54393.43436952 2024-07-24,18:51:03.000,206,11047641,-795,0,1721847062,12607.213273540001,191.92870638000022,54393.46930512001 2024-07-24,18:51:04.000,206,11047625,-795,0,1721847063,12607.199800919996,191.99214855000173,54393.5321892 2024-07-24,18:51:05.000,206,11047625,-795,0,1721847064,12607.17285568,192.07673811000132,54393.48327936 2024-07-24,18:51:06.000,206,11047630,-795,0,1721847065,12607.139174129996,192.13313115000346,54393.49026648001 2024-07-24,18:51:07.000,206,11047645,-795,0,1721847066,12607.145910439991,192.18247505999898,54393.497253600006 2024-07-24,18:51:08.000,206,11047646,-795,0,1721847067,12607.078547339996,192.20362245000433,54393.44135664001 2024-07-24,18:51:09.000,206,11047614,-795,0,1721847068,12607.09201996,192.20362245000433,54393.5321892 2024-07-24,18:51:10.000,206,11047600,-795,0,1721847069,12607.098756269996,192.16837680000026,54393.53917632001 2024-07-24,18:51:11.000,206,11047658,-795,0,1721847070,12607.058338409995,192.18952418999834,54393.55315056 2024-07-24,18:51:12.000,206,11047663,-795,0,1721847071,12607.0516021,192.1260820200041,54393.48327936 2024-07-24,18:51:13.000,206,11047611,-795,0,1721847072,12607.0516021,192.09083637000003,54393.53917632001 2024-07-24,18:51:14.000,206,11047615,-795,0,1721847073,12607.00444792999,191.9991976800011,54393.45533088 2024-07-24,18:51:15.000,206,11047592,-795,0,1721847074,12606.96403006999,191.90755899000214,54393.51122784 2024-07-24,18:51:16.000,206,11047628,-795,0,1721847075,12606.896666969995,191.90050986000278,54393.51821496001 2024-07-24,18:51:17.000,206,11047626,-795,0,1721847076,12606.80235862999,191.75952726000105,54393.49026648001 2024-07-24,18:51:18.000,206,11047651,-795,0,1721847077,12606.755204459994,191.71018334999826,54393.52520208 2024-07-24,18:51:19.000,206,11047637,-795,0,1721847078,12606.76194076999,191.6678885700021,54393.643983120004 2024-07-24,18:51:20.000,206,11047648,-795,0,1721847079,12606.674368739994,191.62559378999867,54393.595073280005 2024-07-24,18:51:21.000,206,11047635,-795,0,1721847080,12606.566587779998,191.59034814000188,54393.46930512001 2024-07-24,18:51:22.000,206,11047647,-795,0,1721847081,12606.580060399989,191.519856840001,54393.34353696 2024-07-24,18:51:23.000,206,11047676,-795,0,1721847082,12606.580060399989,191.519856840001,54393.38545968 2024-07-24,18:51:24.000,206,11047659,-795,0,1721847083,12606.687841359999,191.5410042299991,54393.45533088 2024-07-24,18:51:25.000,206,11047636,-795,0,1721847084,12606.734995529994,191.52690597000037,54393.643983120004 2024-07-24,18:51:26.000,206,11047683,-795,0,1721847085,12606.815831249995,191.53395509999973,54393.51122784 2024-07-24,18:51:27.000,206,11047642,-795,0,1721847086,12606.957293759995,191.49870945000293,54393.49026648001 2024-07-24,18:51:28.000,206,11047600,-795,0,1721847087,12607.03139317,191.52690597000037,54393.58109904 2024-07-24,18:51:29.000,206,11047636,-795,0,1721847088,12607.06507471999,191.53395509999973,54393.546163440005 2024-07-24,18:51:30.000,206,11047652,-795,0,1721847089,12607.159383059996,191.53395509999973,54393.546163440005 2024-07-24,18:51:31.000,206,11047637,-795,0,1721847090,12607.139174129996,191.54805335999845,54393.44834376001 2024-07-24,18:51:32.000,206,11047660,-795,0,1721847091,12607.13243782,191.59034814000188,54393.51821496001 2024-07-24,18:51:33.000,206,11047643,-795,0,1721847092,12607.240218779996,191.63264291999803,54393.53917632001 2024-07-24,18:51:34.000,206,11047618,-795,0,1721847093,12607.280636639996,191.6678885700021,54393.53917632001 2024-07-24,18:51:35.000,206,11047626,-795,0,1721847094,12607.206537229991,191.72428161000425,54393.56712480001 2024-07-24,18:51:36.000,206,11047596,-795,0,1721847095,12607.206537229991,191.8159203000032,54393.46930512001 2024-07-24,18:51:37.000,206,11047623,-795,0,1721847096,12607.166119369991,191.8793624700047,54393.45533088 2024-07-24,18:51:38.000,206,11047577,-795,0,1721847097,12607.159383059996,191.9146081200015,54393.46930512001 2024-07-24,18:51:39.000,206,11047636,-795,0,1721847098,12607.15264675,191.92165725000086,54393.52520208 2024-07-24,18:51:40.000,206,11047651,-795,0,1721847099,12607.13243782,191.92870638000022,54393.5321892 2024-07-24,18:51:41.000,206,11047673,-795,0,1721847100,12607.08528364999,191.8793624700047,54393.595073280005 2024-07-24,18:51:42.000,206,11047669,-795,0,1721847101,12607.078547339996,191.84411682000064,54393.56712480001 2024-07-24,18:51:43.000,206,11047624,-795,0,1721847102,12607.0516021,191.82296943000256,54393.52520208 2024-07-24,18:51:44.000,206,11047605,-795,0,1721847103,12607.058338409995,191.7877237799985,54393.62302176 2024-07-24,18:51:45.000,206,11047645,-795,0,1721847104,12607.06507471999,191.75952726000105,54393.58109904 2024-07-24,18:51:46.000,206,11047660,-795,0,1721847105,12607.04486578999,191.7172324800049,54393.52520208 2024-07-24,18:51:47.000,206,11047628,-795,0,1721847106,12607.078547339996,191.64674118000403,54393.44834376001 2024-07-24,18:51:48.000,206,11047636,-795,0,1721847107,12607.11222889,191.6537903100034,54393.42039528001 2024-07-24,18:51:49.000,206,11047627,-795,0,1721847108,12607.233482470001,191.61149552999996,54393.58109904 2024-07-24,18:51:50.000,206,11047626,-795,0,1721847109,12607.368208669992,191.56215162000444,54393.62302176 2024-07-24,18:51:51.000,206,11047647,-795,0,1721847110,12607.374944980002,191.52690597000037,54393.51821496001 2024-07-24,18:51:52.000,206,11047601,-795,0,1721847111,12607.435571770002,191.46346379999886,54393.53917632001 2024-07-24,18:51:53.000,206,11047576,-795,0,1721847112,12607.550089039993,191.40002163000463,54393.60904752001 2024-07-24,18:51:54.000,206,11047647,-795,0,1721847113,12607.563561659998,191.32953033000376,54393.56013768 2024-07-24,18:51:55.000,206,11047619,-795,0,1721847114,12607.563561659998,191.24494077000418,54393.63699600001 2024-07-24,18:51:56.000,206,11047682,-795,0,1721847115,12607.523143799997,191.21674424999946,54393.52520208 2024-07-24,18:51:57.000,206,11047664,-795,0,1721847116,12607.543352729997,191.16740034000395,54393.595073280005 2024-07-24,18:51:58.000,206,11047622,-795,0,1721847117,12607.577034280002,191.18149860000267,54393.643983120004 2024-07-24,18:51:59.000,206,11047654,-795,0,1721847118,12607.529880109993,191.1955968600014,54393.664944480006 2024-07-24,18:52:00.000,206,11047604,-795,0,1721847119,12607.482725939997,191.2942846799997,54393.69988008 2024-07-24,18:52:01.000,206,11047662,-795,0,1721847120,12607.388417599992,191.32953033000376,54393.60904752001 2024-07-24,18:52:02.000,206,11047635,-795,0,1721847121,12607.341263429997,191.41411989000335,54393.44834376001 2024-07-24,18:52:03.000,206,11047606,-795,0,1721847122,12607.260427709996,191.56215162000444,54393.48327936 2024-07-24,18:52:04.000,206,11047658,-795,0,1721847123,12607.233482470001,191.6678885700021,54393.58808616001 2024-07-24,18:52:05.000,206,11047643,-795,0,1721847124,12607.246955089991,191.80182204000448,54393.72782856 2024-07-24,18:52:06.000,206,11047643,-795,0,1721847125,12607.206537229991,191.85821507999935,54393.72782856 2024-07-24,18:52:07.000,206,11047647,-795,0,1721847126,12607.17285568,191.93575550999958,54393.73481568001 2024-07-24,18:52:08.000,206,11047645,-795,0,1721847127,12607.08528364999,191.95690289999766,54393.61603464001 2024-07-24,18:52:09.000,206,11047579,-795,0,1721847128,12607.04486578999,191.99214855000173,54393.65795736001 2024-07-24,18:52:10.000,206,11047614,-795,0,1721847129,12607.02465685999,191.92870638000022,54393.713854320005 2024-07-24,18:52:11.000,206,11047646,-795,0,1721847130,12607.04486578999,191.94280463999894,54393.68590584001 2024-07-24,18:52:12.000,206,11047620,-795,0,1721847131,12606.98423899999,191.8652642099987,54393.65097024 2024-07-24,18:52:13.000,206,11047669,-795,0,1721847132,12607.01118424,191.8159203000032,54393.6719316 2024-07-24,18:52:14.000,206,11047648,-795,0,1721847133,12607.08528364999,191.6678885700021,54393.664944480006 2024-07-24,18:52:15.000,206,11047634,-795,0,1721847134,12607.11222889,191.5551024899978,54393.643983120004 2024-07-24,18:52:16.000,206,11047593,-795,0,1721847135,12607.15264675,191.4564146699995,54393.63699600001 2024-07-24,18:52:17.000,206,11047659,-795,0,1721847136,12607.145910439991,191.3577268500012,54393.48327936 2024-07-24,18:52:18.000,206,11047622,-795,0,1721847137,12607.273900330001,191.23789164000482,54393.48327936 2024-07-24,18:52:19.000,206,11047665,-795,0,1721847138,12607.395153910002,191.15330207999796,54393.51821496001 2024-07-24,18:52:20.000,206,11047629,-795,0,1721847139,12607.401890219997,191.09690904000308,54393.52520208 2024-07-24,18:52:21.000,206,11047619,-795,0,1721847140,12607.563561659998,190.99117208999814,54393.63000888 2024-07-24,18:52:22.000,206,11047659,-795,0,1721847141,12607.597243210002,190.84314036000433,54393.595073280005 2024-07-24,18:52:23.000,206,11047655,-795,0,1721847142,12607.644397379998,190.77969819000282,54393.462318 2024-07-24,18:52:24.000,206,11047641,-795,0,1721847143,12607.758914649989,190.73035428000003,54393.55315056 2024-07-24,18:52:25.000,206,11047677,-795,0,1721847144,12607.745442029998,190.72330515000067,54393.56013768 2024-07-24,18:52:26.000,206,11047653,-795,0,1721847145,12607.819541439989,190.77264906000346,54393.45533088 2024-07-24,18:52:27.000,206,11047638,-795,0,1721847146,12607.765650959998,190.80789471000026,54393.31558848 2024-07-24,18:52:28.000,206,11047646,-795,0,1721847147,12607.819541439989,190.82904209999833,54393.308601360004 2024-07-24,18:52:29.000,206,11047682,-795,0,1721847148,12607.927322399999,190.90658252999856,54393.42039528001 2024-07-24,18:52:30.000,206,11047636,-795,0,1721847149,12608.014894429994,191.01936861000286,54393.329562720006 2024-07-24,18:52:31.000,206,11047653,-795,0,1721847150,12607.873431919994,191.2731372900016,54393.16885896 2024-07-24,18:52:32.000,206,11047605,-795,0,1721847151,12607.718496789988,191.44231641000079,54393.18982032 2024-07-24,18:52:33.000,206,11047640,-795,0,1721847152,12607.570297969993,191.56215162000444,54393.29462712 2024-07-24,18:52:34.000,206,11047650,-795,0,1721847153,12607.489462249992,191.54805335999845,54393.42039528001 2024-07-24,18:52:35.000,206,11047663,-795,0,1721847154,12607.462517009997,191.59034814000188,54393.49026648001 2024-07-24,18:52:36.000,206,11047625,-795,0,1721847155,12607.422099149997,191.64674118000403,54393.42039528001 2024-07-24,18:52:37.000,206,11047633,-795,0,1721847156,12607.422099149997,191.61854465999932,54393.41340816 2024-07-24,18:52:38.000,206,11047622,-795,0,1721847157,12607.536616420002,191.63264291999803,54393.56712480001 2024-07-24,18:52:39.000,206,11047629,-795,0,1721847158,12607.556825350002,191.6678885700021,54393.58808616001 2024-07-24,18:52:40.000,206,11047634,-795,0,1721847159,12607.577034280002,191.67493770000146,54393.61603464001 2024-07-24,18:52:41.000,206,11047652,-795,0,1721847160,12607.664606309998,191.68903596000018,54393.69988008 2024-07-24,18:52:42.000,206,11047647,-795,0,1721847161,12607.698287859988,191.71018334999826,54393.63699600001 2024-07-24,18:52:43.000,206,11047672,-795,0,1721847162,12607.718496789988,191.77362551999977,54393.63699600001 2024-07-24,18:52:44.000,206,11047654,-795,0,1721847163,12607.765650959998,191.82296943000256,54393.73481568001 2024-07-24,18:52:45.000,206,11047635,-795,0,1721847164,12607.812805129994,191.85116595,54393.78372552001 2024-07-24,18:52:46.000,206,11047645,-795,0,1721847165,12607.758914649989,191.85116595,54393.79071264 2024-07-24,18:52:47.000,206,11047648,-795,0,1721847166,12607.725233099998,191.8652642099987,54393.68590584001 2024-07-24,18:52:48.000,206,11047652,-795,0,1721847167,12607.731969409993,191.88641160000407,54393.77673840001 2024-07-24,18:52:49.000,206,11047631,-795,0,1721847168,12607.671342619993,191.80887117000384,54393.72782856 2024-07-24,18:52:50.000,206,11047635,-795,0,1721847169,12607.624188449998,191.80182204000448,54393.70686720001 2024-07-24,18:52:51.000,206,11047642,-795,0,1721847170,12607.516407490002,191.7877237799985,54393.72084144 2024-07-24,18:52:52.000,206,11047641,-795,0,1721847171,12607.449044389992,191.78067464999913,54393.643983120004 2024-07-24,18:52:53.000,206,11047678,-795,0,1721847172,12607.428835459992,191.78067464999913,54393.76975128 2024-07-24,18:52:54.000,206,11047638,-715,0,1721847173,12607.327790809992,191.75952726000105,54393.60904752001 2024-07-24,18:52:55.000,206,11047645,-795,0,1721847174,12607.327790809992,191.7524781300017,54393.80468688001 2024-07-24,18:52:56.000,206,11047650,-795,0,1721847175,12607.294109260001,191.7665763900004,54393.73481568001 2024-07-24,18:52:57.000,206,11047609,-795,0,1721847176,12607.273900330001,191.7313307400036,54393.7418028 2024-07-24,18:52:58.000,206,11047662,-795,0,1721847177,12607.240218779996,191.7524781300017,54393.6020604 2024-07-24,18:52:59.000,206,11047663,-795,0,1721847178,12607.206537229991,191.74542900000233,54393.643983120004 2024-07-24,18:53:00.000,206,11047651,-795,0,1721847179,12607.280636639996,191.75952726000105,54393.69289296 2024-07-24,18:53:01.000,206,11047651,-795,0,1721847180,12607.374944980002,191.74542900000233,54393.80468688001 2024-07-24,18:53:02.000,206,11047610,-795,0,1721847181,12607.462517009997,191.75952726000105,54393.78372552001 2024-07-24,18:53:03.000,206,11047647,-795,0,1721847182,12607.550089039993,191.7524781300017,54393.664944480006 2024-07-24,18:53:04.000,206,11047601,-795,0,1721847183,12607.597243210002,191.7665763900004,54393.62302176 2024-07-24,18:53:05.000,206,11047653,-795,0,1721847184,12607.745442029998,191.78067464999913,54393.88853232 2024-07-24,18:53:06.000,206,11047616,-795,0,1721847185,12607.866695609999,191.80182204000448,54393.87455808001 2024-07-24,18:53:07.000,206,11047663,-795,0,1721847186,12607.853222989994,191.84411682000064,54393.811674000004 2024-07-24,18:53:08.000,206,11047665,-795,0,1721847187,12607.92058608999,191.88641160000407,54393.881545200005 2024-07-24,18:53:09.000,206,11047705,-795,0,1721847188,12608.035103359995,191.92870638000022,54394.02827472 2024-07-24,18:53:10.000,206,11047663,-795,0,1721847189,12608.055312289995,191.90050986000278,54394.01430048 2024-07-24,18:53:11.000,206,11047648,-795,0,1721847190,12608.08899384,191.9498537699983,54393.93744216 2024-07-24,18:53:12.000,206,11047573,-795,0,1721847191,12608.08899384,191.9991976800011,54393.93744216 2024-07-24,18:53:13.000,206,11047673,-795,0,1721847192,12608.08899384,191.97100116000365,54393.95840352 2024-07-24,18:53:14.000,206,11047632,-795,0,1721847193,12608.1294117,191.97100116000365,54393.95141640001 2024-07-24,18:53:15.000,206,11047653,-795,0,1721847194,12608.14288431999,192.0132959399998,54393.9164808 2024-07-24,18:53:16.000,206,11047633,-795,0,1721847195,12608.14288431999,192.04149246000452,54393.930455040005 2024-07-24,18:53:17.000,206,11047645,-795,0,1721847196,12608.136148009995,192.0626398500026,54393.86058384 2024-07-24,18:53:18.000,206,11047657,-795,0,1721847197,12608.22372003999,192.02034506999917,54394.02128760001 2024-07-24,18:53:19.000,206,11047630,-795,0,1721847198,12608.156356939995,192.09083637000003,54394.03526184 2024-07-24,18:53:20.000,206,11047607,-795,0,1721847199,12608.075521219995,192.06968898000196,54394.000326240006 2024-07-24,18:53:21.000,206,11047668,-795,0,1721847200,12607.974476569994,192.09083637000003,54393.986352 2024-07-24,18:53:22.000,206,11047654,-795,0,1721847201,12607.974476569994,192.0626398500026,54393.94442928001 2024-07-24,18:53:23.000,206,11047667,-795,0,1721847202,12607.893640849994,192.08378724000067,54393.88853232 2024-07-24,18:53:24.000,206,11047660,-795,0,1721847203,12607.819541439989,192.09083637000003,54393.99333912001 2024-07-24,18:53:25.000,206,11047662,-795,0,1721847204,12607.758914649989,192.05559072000324,54394.000326240006 2024-07-24,18:53:26.000,206,11047654,-795,0,1721847205,12607.738705719989,191.9991976800011,54393.930455040005 2024-07-24,18:53:27.000,206,11047637,-795,0,1721847206,12607.637661070003,191.92165725000086,54393.89551944 2024-07-24,18:53:28.000,206,11047619,-795,0,1721847207,12607.651133689993,191.89346073000343,54393.95141640001 2024-07-24,18:53:29.000,206,11047659,-795,0,1721847208,12607.597243210002,191.85821507999935,54393.92346792001 2024-07-24,18:53:30.000,206,11047691,-795,0,1721847209,12607.550089039993,191.7524781300017,54393.90250656001 2024-07-24,18:53:31.000,206,11047621,-795,0,1721847210,12607.556825350002,191.73837987000297,54393.8466096 2024-07-24,18:53:32.000,206,11047674,-795,0,1721847211,12607.529880109993,191.63969205000467,54393.811674000004 2024-07-24,18:53:33.000,206,11047638,-795,0,1721847212,12607.550089039993,191.57624988000316,54393.881545200005 2024-07-24,18:53:34.000,206,11047639,-795,0,1721847213,12607.630924759993,191.53395509999973,54393.95840352 2024-07-24,18:53:35.000,206,11047630,-795,0,1721847214,12607.630924759993,191.49166032000358,54393.88853232 2024-07-24,18:53:36.000,206,11047642,-795,0,1721847215,12607.610715829993,191.49870945000293,54393.79769976 2024-07-24,18:53:37.000,206,11047637,-795,0,1721847216,12607.563561659998,191.5410042299991,54393.643983120004 2024-07-24,18:53:38.000,206,11047600,-795,0,1721847217,12607.671342619993,191.56215162000444,54393.58808616001 2024-07-24,18:53:39.000,206,11047652,-795,0,1721847218,12607.745442029998,191.62559378999867,54393.53917632001 2024-07-24,18:53:40.000,206,11047642,-795,0,1721847219,12607.934058709994,191.63969205000467,54393.60904752001 2024-07-24,18:53:41.000,206,11047601,-795,0,1721847220,12608.1294117,191.49166032000358,54393.69289296 2024-07-24,18:53:42.000,206,11047660,-795,0,1721847221,12608.19003849,191.28018642000097,54393.664944480006 2024-07-24,18:53:43.000,206,11047650,-795,0,1721847222,12608.19003849,191.1462529499986,54393.63699600001 2024-07-24,18:53:44.000,206,11047609,-795,0,1721847223,12608.18330217999,191.08985991000372,54393.72084144 2024-07-24,18:53:45.000,206,11047631,-795,0,1721847224,12608.16982956,191.00527035000414,54393.67891872 2024-07-24,18:53:46.000,206,11047627,-795,0,1721847225,12608.06878491,190.948877310002,54393.664944480006 2024-07-24,18:53:47.000,206,11047645,-795,0,1721847226,12608.00142180999,190.9629755700007,54393.57411192 2024-07-24,18:53:48.000,206,11047648,-795,0,1721847227,12607.947531329999,191.0123194800035,54393.55315056 2024-07-24,18:53:49.000,206,11047646,-795,0,1721847228,12608.02836705,191.03346687000158,54393.62302176 2024-07-24,18:53:50.000,206,11047642,-795,0,1721847229,12608.06204859999,191.13215468999988,54393.75577704001 2024-07-24,18:53:51.000,206,11047674,-795,0,1721847230,12608.06204859999,191.1744494700033,54393.72084144 2024-07-24,18:53:52.000,206,11047579,-795,0,1721847231,12608.04857598,191.28018642000097,54393.69988008 2024-07-24,18:53:53.000,206,11047546,-795,0,1721847232,12608.14288431999,191.37182510999992,54393.713854320005 2024-07-24,18:53:54.000,206,11047655,-795,0,1721847233,12608.19003849,191.40002163000463,54393.73481568001 2024-07-24,18:53:55.000,206,11047675,-795,0,1721847234,12608.24392896999,191.44231641000079,54393.69289296 2024-07-24,18:53:56.000,206,11047650,-795,0,1721847235,12608.26413789999,191.47051292999822,54393.643983120004 2024-07-24,18:53:57.000,206,11047678,-795,0,1721847236,12608.405600409991,191.49870945000293,54393.6020604 2024-07-24,18:53:58.000,206,11047620,-795,0,1721847237,12608.520117679996,191.42821815000207,54393.70686720001 2024-07-24,18:53:59.000,206,11047626,-795,0,1721847238,12608.654843880002,191.41411989000335,54393.69988008 2024-07-24,18:54:00.000,206,11047570,-795,0,1721847239,12608.688525429992,191.2942846799997,54393.61603464001 2024-07-24,18:54:01.000,206,11047666,-795,0,1721847240,12608.769361149993,191.13215468999988,54393.41340816 2024-07-24,18:54:02.000,206,11047629,-795,0,1721847241,12608.675052810002,190.94182818000263,54393.36449832 2024-07-24,18:54:03.000,206,11047632,-795,0,1721847242,12608.419073029996,190.90658252999856,54393.3924468 2024-07-24,18:54:04.000,206,11047652,-795,0,1721847243,12608.21024742,191.13920381999924,54393.56013768 2024-07-24,18:54:05.000,206,11047679,-795,0,1721847244,12608.035103359995,191.37887423999928,54393.49026648001 2024-07-24,18:54:06.000,206,11047646,-795,0,1721847245,12608.06204859999,191.5692007500038,54393.63000888 2024-07-24,18:54:07.000,206,11047638,-795,0,1721847246,12608.075521219995,191.63264291999803,54393.58109904 2024-07-24,18:54:08.000,206,11047617,-795,0,1721847247,12608.095730149995,191.68903596000018,54393.74878992 2024-07-24,18:54:09.000,206,11047597,-795,0,1721847248,12608.06878491,191.68198683000082,54393.68590584001 2024-07-24,18:54:10.000,206,11047645,-795,0,1721847249,12608.04183966999,191.69608508999954,54393.77673840001 2024-07-24,18:54:11.000,206,11047649,-795,0,1721847250,12608.014894429994,191.63264291999803,54393.7418028 2024-07-24,18:54:12.000,206,11047662,-795,0,1721847251,12607.907113469999,191.56215162000444,54393.462318 2024-07-24,18:54:13.000,206,11047633,-795,0,1721847252,12607.994685499994,191.49166032000358,54393.69289296 2024-07-24,18:54:14.000,206,11047637,-795,0,1721847253,12608.115939079995,191.407070760004,54393.80468688001 2024-07-24,18:54:15.000,206,11047642,-795,0,1721847254,12608.16982956,191.392972499998,54393.9164808 2024-07-24,18:54:16.000,206,11047641,-795,0,1721847255,12608.176565869995,191.36477598000056,54393.90250656001 2024-07-24,18:54:17.000,206,11047637,-795,0,1721847256,12608.21024742,191.37182510999992,54393.76975128 2024-07-24,18:54:18.000,206,11047623,-795,0,1721847257,12608.16309324999,191.36477598000056,54393.78372552001 2024-07-24,18:54:19.000,206,11047651,-795,0,1721847258,12608.24392896999,191.35067772000184,54393.69988008 2024-07-24,18:54:20.000,206,11047618,-795,0,1721847259,12608.216983729995,191.32953033000376,54393.78372552001 2024-07-24,18:54:21.000,206,11047654,-795,0,1721847260,12608.25066528,191.33657946000312,54393.79769976 2024-07-24,18:54:22.000,206,11047633,-795,0,1721847261,12608.29108314,191.2942846799997,54393.80468688001 2024-07-24,18:54:23.000,206,11047617,-795,0,1721847262,12608.378655169996,191.26608816000225,54393.74878992 2024-07-24,18:54:24.000,206,11047617,-795,0,1721847263,12608.493172440001,191.23084250999818,54393.832635360006 2024-07-24,18:54:25.000,206,11047642,-795,0,1721847264,12608.634634950002,191.24494077000418,54393.85359672001 2024-07-24,18:54:26.000,206,11047625,-795,0,1721847265,12608.715470670002,191.23789164000482,54393.89551944 2024-07-24,18:54:27.000,206,11047633,-795,0,1721847266,12608.816515320003,191.25198990000354,54393.77673840001 2024-07-24,18:54:28.000,206,11047643,-795,0,1721847267,12608.823251629998,191.2942846799997,54393.82564824001 2024-07-24,18:54:29.000,206,11047666,-795,0,1721847268,12608.998395689989,191.31543206999777,54394.000326240006 2024-07-24,18:54:30.000,206,11047665,-795,0,1721847269,12609.085967719999,191.38592336999864,54394.000326240006 2024-07-24,18:54:31.000,206,11047635,-795,0,1721847270,12609.146594509999,191.42821815000207,54393.986352 2024-07-24,18:54:32.000,206,11047642,-795,0,1721847271,12609.146594509999,191.46346379999886,54393.95141640001 2024-07-24,18:54:33.000,206,11047628,-795,0,1721847272,12609.193748679994,191.519856840001,54393.86757096 2024-07-24,18:54:34.000,206,11047601,-795,0,1721847273,12609.24090284999,191.57624988000316,54393.95141640001 2024-07-24,18:54:35.000,206,11047623,-795,0,1721847274,12609.30826595,191.6044464000006,54394.03526184 2024-07-24,18:54:36.000,206,11047622,-795,0,1721847275,12609.26784809,191.66083944000275,54394.08417168 2024-07-24,18:54:37.000,206,11047644,-795,0,1721847276,12609.32173856999,191.68198683000082,54394.07718456 2024-07-24,18:54:38.000,206,11047654,-795,0,1721847277,12609.32173856999,191.67493770000146,54394.0562232 2024-07-24,18:54:39.000,206,11047675,-795,0,1721847278,12609.34868381,191.7031342199989,54394.11910728001 2024-07-24,18:54:40.000,206,11047663,-795,0,1721847279,12609.32847488,191.71018334999826,54394.14006864001 2024-07-24,18:54:41.000,206,11047638,-795,0,1721847280,12609.274584399995,191.82296943000256,54394.07019744001 2024-07-24,18:54:42.000,206,11047653,-795,0,1721847281,12609.274584399995,191.80887117000384,54394.04224896001 2024-07-24,18:54:43.000,206,11047622,-795,0,1721847282,12609.335211189995,191.8652642099987,54394.02128760001 2024-07-24,18:54:44.000,206,11047625,-795,0,1721847283,12609.4093106,191.9639520300043,54394.23788832001 2024-07-24,18:54:45.000,206,11047664,-795,0,1721847284,12609.496882629996,192.00624681000045,54394.279811039996 2024-07-24,18:54:46.000,206,11047635,-795,0,1721847285,12609.51035525,192.06968898000196,54394.265836800005 2024-07-24,18:54:47.000,206,11047644,-795,0,1721847286,12609.584454659991,192.1260820200041,54394.18897848001 2024-07-24,18:54:48.000,206,11047649,-795,0,1721847287,12609.651817760001,192.13313115000346,54394.314746640004 2024-07-24,18:54:49.000,206,11047650,-795,0,1721847288,12609.786543959992,192.1613276700009,54394.3007724 2024-07-24,18:54:50.000,206,11047652,-795,0,1721847289,12609.800016579997,192.16837680000026,54394.3007724 2024-07-24,18:54:51.000,206,11047693,-795,0,1721847290,12609.759598719997,192.20362245000433,54394.25884968001 2024-07-24,18:54:52.000,206,11047664,-795,0,1721847291,12609.786543959992,192.2106715800037,54394.15404288 2024-07-24,18:54:53.000,206,11047662,-795,0,1721847292,12609.826961819992,192.20362245000433,54394.279811039996 2024-07-24,18:54:54.000,206,11047671,-795,0,1721847293,12609.800016579997,192.15427854000154,54394.39160496 2024-07-24,18:54:55.000,206,11047703,-795,0,1721847294,12609.853907060002,192.09083637000003,54394.46846328 2024-07-24,18:54:56.000,206,11047624,-795,0,1721847295,12609.752862410001,191.98509942000237,54394.46147616 2024-07-24,18:54:57.000,206,11047634,-795,0,1721847296,12609.725917169992,191.9146081200015,54394.40557920001 2024-07-24,18:54:58.000,206,11047638,-795,0,1721847297,12609.57098204,191.85116595,54394.18199136 2024-07-24,18:54:59.000,206,11047682,-795,0,1721847298,12609.52382786999,191.74542900000233,54394.24487544 2024-07-24,18:55:00.000,206,11047661,-795,0,1721847299,12609.48341000999,191.6044464000006,54394.25884968001 2024-07-24,18:55:01.000,206,11047658,-795,0,1721847300,12609.53056418,191.58329901000252,54394.27282392 2024-07-24,18:55:02.000,206,11047681,-795,0,1721847301,12609.577718349996,191.49166032000358,54394.265836800005 2024-07-24,18:55:03.000,206,11047669,-795,0,1721847302,12609.52382786999,191.43526728000143,54394.20295272 2024-07-24,18:55:04.000,206,11047641,-795,0,1721847303,12609.597927279996,191.40002163000463,54394.27282392 2024-07-24,18:55:05.000,206,11047653,-795,0,1721847304,12609.604663589991,191.42821815000207,54394.17500424 2024-07-24,18:55:06.000,206,11047628,-795,0,1721847305,12609.6113999,191.407070760004,54394.07718456 2024-07-24,18:55:07.000,206,11047657,-795,0,1721847306,12609.786543959992,191.43526728000143,54394.098145920005 2024-07-24,18:55:08.000,206,11047703,-795,0,1721847307,12609.874115990002,191.49166032000358,54394.20295272 2024-07-24,18:55:09.000,206,11047700,-795,0,1721847308,12610.035787430003,191.57624988000316,54394.2309012 2024-07-24,18:55:10.000,206,11047672,-795,0,1721847309,12610.177249939989,191.63969205000467,54394.32872088001 2024-07-24,18:55:11.000,206,11047672,-795,0,1721847310,12610.298503519989,191.73837987000297,54394.216926960005 2024-07-24,18:55:12.000,206,11047660,-795,0,1721847311,12610.39954816999,191.93575550999958,54394.13308152 2024-07-24,18:55:13.000,206,11047620,-795,0,1721847312,12610.52080174999,192.04149246000452,54394.1260944 2024-07-24,18:55:14.000,206,11047645,-795,0,1721847313,12610.66226425999,192.13313115000346,54394.1959656 2024-07-24,18:55:15.000,206,11047666,-795,0,1721847314,12610.756572599996,192.1965733199977,54394.147055760004 2024-07-24,18:55:16.000,206,11047615,-795,0,1721847315,12610.783517839991,192.18247505999898,54394.216926960005 2024-07-24,18:55:17.000,206,11047665,-795,0,1721847316,12610.837408319996,192.1965733199977,54394.32872088001 2024-07-24,18:55:18.000,206,11047627,-795,0,1721847317,12610.918244039996,192.16837680000026,54394.46846328 2024-07-24,18:55:19.000,206,11047668,-795,0,1721847318,12610.898035109996,192.18247505999898,54394.447501919996 2024-07-24,18:55:20.000,206,11047688,-755,0,1721847319,12610.884562489991,192.17542592999962,54394.57327008001 2024-07-24,18:55:21.000,206,11047664,-795,0,1721847320,12610.844144629991,192.16837680000026,54394.46846328 2024-07-24,18:55:22.000,206,11047646,-795,0,1721847321,12610.77004522,192.1119837599981,54394.35666936001 2024-07-24,18:55:23.000,206,11047630,-795,0,1721847322,12610.823935699991,192.08378724000067,54394.447501919996 2024-07-24,18:55:24.000,206,11047628,-795,0,1721847323,12610.837408319996,192.09083637000003,54394.615192799996 2024-07-24,18:55:25.000,206,11047702,-795,0,1721847324,12610.850880940001,192.11903289000475,54394.72698672 2024-07-24,18:55:26.000,206,11047671,-795,0,1721847325,12610.823935699991,192.07673811000132,54394.66410264001 2024-07-24,18:55:27.000,206,11047627,-795,0,1721847326,12610.76330890999,192.1119837599981,54394.66410264001 2024-07-24,18:55:28.000,206,11047631,-795,0,1721847327,12610.716154739996,192.1260820200041,54394.71301248001 2024-07-24,18:55:29.000,206,11047653,-795,0,1721847328,12610.6892095,192.15427854000154,54394.72698672 2024-07-24,18:55:30.000,206,11047673,-795,0,1721847329,12610.66900057,192.13313115000346,54394.71301248001 2024-07-24,18:55:31.000,206,11047691,-795,0,1721847330,12610.574692229995,192.15427854000154,54394.66410264001 2024-07-24,18:55:32.000,206,11047643,-795,0,1721847331,12610.514065439995,192.1613276700009,54394.60820568 2024-07-24,18:55:33.000,206,11047685,-795,0,1721847332,12610.50732913,192.21772071000305,54394.62916704 2024-07-24,18:55:34.000,206,11047698,-795,0,1721847333,12610.574692229995,192.20362245000433,54394.76192232001 2024-07-24,18:55:35.000,206,11047651,-795,0,1721847334,12610.52080174999,192.2247698400024,54394.71301248001 2024-07-24,18:55:36.000,206,11047652,-795,0,1721847335,12610.54101067999,192.2106715800037,54394.72698672 2024-07-24,18:55:37.000,206,11047628,-795,0,1721847336,12610.42649341,192.21772071000305,54394.65711552 2024-07-24,18:55:38.000,206,11047655,-795,0,1721847337,12610.46017495999,192.16837680000026,54394.60820568 2024-07-24,18:55:39.000,206,11047626,-795,0,1721847338,12610.37933923999,192.14722941000218,54394.60820568 2024-07-24,18:55:40.000,206,11047657,-795,0,1721847339,12610.44670234,192.14722941000218,54394.65711552 2024-07-24,18:55:41.000,206,11047653,-795,0,1721847340,12610.42649341,192.13313115000346,54394.70602536 2024-07-24,18:55:42.000,206,11047651,-795,0,1721847341,12610.433229719994,192.09083637000003,54394.66410264001 2024-07-24,18:55:43.000,206,11047657,-795,0,1721847342,12610.40628448,192.11903289000475,54394.63615416 2024-07-24,18:55:44.000,206,11047643,-795,0,1721847343,12610.52080174999,192.0978854999994,54394.64314128001 2024-07-24,18:55:45.000,206,11047657,-795,0,1721847344,12610.493856509995,192.17542592999962,54394.69205112001 2024-07-24,18:55:46.000,206,11047651,-795,0,1721847345,12610.60837378,192.13313115000346,54394.69205112001 2024-07-24,18:55:47.000,206,11047660,-795,0,1721847346,12610.635319019995,192.15427854000154,54394.53833448 2024-07-24,18:55:48.000,206,11047671,-795,0,1721847347,12610.776781529996,192.1613276700009,54394.5802572 2024-07-24,18:55:49.000,206,11047662,-795,0,1721847348,12610.958661899997,192.14018028000282,54394.72698672 2024-07-24,18:55:50.000,206,11047630,-795,0,1721847349,12611.120333339997,192.1260820200041,54394.7549352 2024-07-24,18:55:51.000,206,11047637,-795,0,1721847350,12611.228114299993,192.1119837599981,54394.7549352 2024-07-24,18:55:52.000,206,11047647,-795,0,1721847351,12611.335895259988,192.07673811000132,54394.73397384 2024-07-24,18:55:53.000,206,11047668,-795,0,1721847352,12611.403258359998,192.07673811000132,54394.70602536 2024-07-24,18:55:54.000,206,11047636,-795,0,1721847353,12611.504303009999,192.04149246000452,54394.77589656 2024-07-24,18:55:55.000,206,11047652,-795,0,1721847354,12611.585138729999,192.03444332999788,54394.73397384 2024-07-24,18:55:56.000,206,11047689,-795,0,1721847355,12611.61882027999,192.03444332999788,54394.817819280004 2024-07-24,18:55:57.000,206,11047671,-795,0,1721847356,12611.591875039994,192.05559072000324,54394.817819280004 2024-07-24,18:55:58.000,206,11047645,-795,0,1721847357,12611.585138729999,192.04854159000388,54394.768909440005 2024-07-24,18:55:59.000,206,11047654,-795,0,1721847358,12611.61882027999,192.0626398500026,54394.85974200001 2024-07-24,18:56:00.000,206,11047637,-795,0,1721847359,12611.585138729999,192.06968898000196,54394.950574559996 2024-07-24,18:56:01.000,206,11047688,-795,0,1721847360,12611.564929799999,192.0978854999994,54394.936600320005 2024-07-24,18:56:02.000,206,11047659,-795,0,1721847361,12611.57840241999,192.11903289000475,54394.85974200001 2024-07-24,18:56:03.000,206,11047630,-795,0,1721847362,12611.612083969994,192.14722941000218,54394.80384504 2024-07-24,18:56:04.000,206,11047602,-795,0,1721847363,12611.67944706999,192.2106715800037,54394.90865184001 2024-07-24,18:56:05.000,206,11047644,-795,0,1721847364,12611.72660124,192.21772071000305,54394.99948440001 2024-07-24,18:56:06.000,206,11047640,-795,0,1721847365,12611.733337549995,192.2459172300005,54394.99249728 2024-07-24,18:56:07.000,206,11047636,-795,0,1721847366,12611.64576552,192.27411374999792,54394.87371624 2024-07-24,18:56:08.000,206,11047649,-795,0,1721847367,12611.773755409995,192.309359400002,54395.104291200005 2024-07-24,18:56:09.000,206,11047648,-795,0,1721847368,12611.773755409995,192.36575244000414,54395.09730408001 2024-07-24,18:56:10.000,206,11047653,-795,0,1721847369,12611.74681017,192.42214547999902,54395.02044576 2024-07-24,18:56:11.000,206,11047671,-795,0,1721847370,12611.713128619995,192.49968590999924,54395.006471520006 2024-07-24,18:56:12.000,206,11047667,-795,0,1721847371,12611.69965599999,192.6195211200029,54394.97153592 2024-07-24,18:56:13.000,206,11047661,-795,0,1721847372,12611.692919689995,192.71115981000185,54394.936600320005 2024-07-24,18:56:14.000,206,11047652,-795,0,1721847373,12611.66597445,192.85214241000358,54395.01345864 2024-07-24,18:56:15.000,206,11047686,-795,0,1721847374,12611.470621459994,192.9014863199991,54394.9645488 2024-07-24,18:56:16.000,206,11047676,-795,0,1721847375,12611.275268470003,192.88033893000102,54394.99249728 2024-07-24,18:56:17.000,206,11047684,-795,0,1721847376,12611.160751199997,192.72525807000056,54394.94358744 2024-07-24,18:56:18.000,206,11047646,-795,0,1721847377,12611.214641680002,192.62657025000226,54394.99249728 2024-07-24,18:56:19.000,206,11047669,-795,0,1721847378,12611.255059540003,192.54902982000203,54395.07634272001 2024-07-24,18:56:20.000,206,11047664,-795,0,1721847379,12611.282004779998,192.54902982000203,54395.118265439996 2024-07-24,18:56:21.000,206,11047686,-795,0,1721847380,12611.349367879993,192.53493156000332,54395.16717528001 2024-07-24,18:56:22.000,206,11047685,-795,0,1721847381,12611.369576809993,192.5067350399986,54395.174162400006 2024-07-24,18:56:23.000,206,11047642,-795,0,1721847382,12611.335895259988,192.49968590999924,54395.11127832 2024-07-24,18:56:24.000,206,11047632,-795,0,1721847383,12611.403258359998,192.46444026000245,54395.16717528001 2024-07-24,18:56:25.000,206,11047612,-795,0,1721847384,12611.376313119988,192.42919460999838,54395.174162400006 2024-07-24,18:56:26.000,206,11047628,-795,0,1721847385,12611.376313119988,192.38689983000222,54395.01345864 2024-07-24,18:56:27.000,206,11047624,-795,0,1721847386,12611.470621459994,192.3446050499988,54395.14621392001 2024-07-24,18:56:28.000,206,11047695,-795,0,1721847387,12611.497566699989,192.309359400002,54395.118265439996 2024-07-24,18:56:29.000,206,11047672,-795,0,1721847388,12611.511039319994,192.26706461999856,54395.118265439996 2024-07-24,18:56:30.000,206,11047642,-795,0,1721847389,12611.66597445,192.21772071000305,54395.320891920004 2024-07-24,18:56:31.000,206,11047654,-755,0,1721847390,12611.69965599999,192.18247505999898,54395.2789692 2024-07-24,18:56:32.000,206,11047645,-795,0,1721847391,12611.74007385999,192.16837680000026,54395.223072240005 2024-07-24,18:56:33.000,206,11047621,-795,0,1721847392,12611.82090957999,192.23181897000177,54395.2789692 2024-07-24,18:56:34.000,206,11047672,-795,0,1721847393,12611.84785482,192.20362245000433,54395.320891920004 2024-07-24,18:56:35.000,206,11047661,-795,0,1721847394,12611.92195422999,192.21772071000305,54395.31390480001 2024-07-24,18:56:36.000,206,11047684,-795,0,1721847395,12611.935426849996,192.3234576600007,54395.2789692 2024-07-24,18:56:37.000,206,11047699,-795,0,1721847396,12612.022998879991,192.38689983000222,54395.341853280006 2024-07-24,18:56:38.000,206,11047672,-795,0,1721847397,12612.097098289996,192.41509634999966,54395.42569872 2024-07-24,18:56:39.000,206,11047636,-795,0,1721847398,12612.117307219996,192.45034200000373,54395.46762144 2024-07-24,18:56:40.000,206,11047625,-795,0,1721847399,12612.184670319992,192.49968590999924,54395.439672960005 2024-07-24,18:56:41.000,206,11047674,-795,0,1721847400,12612.157725079996,192.48558765000053,54395.46762144 2024-07-24,18:56:42.000,206,11047668,-795,0,1721847401,12612.238560799997,192.4573911300031,54395.488582800004 2024-07-24,18:56:43.000,206,11047693,-795,0,1721847402,12612.171197700001,192.42919460999838,54395.40473736 2024-07-24,18:56:44.000,206,11047657,-795,0,1721847403,12612.150988770001,192.44329287000437,54395.47460856 2024-07-24,18:56:45.000,206,11047701,-795,0,1721847404,12612.150988770001,192.4080472200003,54395.62832520001 2024-07-24,18:56:46.000,206,11047669,-795,0,1721847405,12612.110570910001,192.35165417999815,54395.56544112 2024-07-24,18:56:47.000,206,11047668,-795,0,1721847406,12612.070153050001,192.33755591999943,54395.50255704001 2024-07-24,18:56:48.000,206,11047643,-795,0,1721847407,12611.996053639996,192.309359400002,54395.49556992 2024-07-24,18:56:49.000,206,11047630,-795,0,1721847408,12611.96237208999,192.28821201000392,54395.38377600001 2024-07-24,18:56:50.000,206,11047682,-795,0,1721847409,12611.90174529999,192.28116288000456,54395.49556992 2024-07-24,18:56:51.000,206,11047671,-795,0,1721847410,12611.92195422999,192.3446050499988,54395.390763120005 2024-07-24,18:56:52.000,206,11047694,-795,0,1721847411,12611.915217919995,192.40099809000094,54395.30691768 2024-07-24,18:56:53.000,206,11047666,-795,0,1721847412,12611.935426849996,192.4573911300031,54395.488582800004 2024-07-24,18:56:54.000,206,11047685,-795,0,1721847413,12612.002789949991,192.5208333000046,54395.5235184 2024-07-24,18:56:55.000,206,11047655,-795,0,1721847414,12612.056680429996,192.54902982000203,54395.57242824 2024-07-24,18:56:56.000,206,11047619,-795,0,1721847415,12612.157725079996,192.62657025000226,54395.57242824 2024-07-24,18:56:57.000,206,11047707,-795,0,1721847416,12612.097098289996,192.66886502999841,54395.390763120005 2024-07-24,18:56:58.000,206,11047608,-795,0,1721847417,12612.124043529991,192.73230719999992,54395.41172448001 2024-07-24,18:56:59.000,206,11047707,-795,0,1721847418,12612.184670319992,192.77460198000335,54395.488582800004 2024-07-24,18:57:00.000,206,11047726,-795,0,1721847419,12612.231824490002,192.83804415000486,54395.50255704001 2024-07-24,18:57:01.000,206,11047678,-795,0,1721847420,12612.204879249992,192.90853544999845,54395.53050552001 2024-07-24,18:57:02.000,206,11047648,-795,0,1721847421,12612.204879249992,192.93673197000317,54395.5235184 2024-07-24,18:57:03.000,206,11047657,-795,0,1721847422,12612.157725079996,192.93673197000317,54395.51653128 2024-07-24,18:57:04.000,206,11047596,-795,0,1721847423,12612.110570910001,192.93673197000317,54395.53050552001 2024-07-24,18:57:05.000,206,11047665,-795,0,1721847424,12612.056680429996,192.89443718999973,54395.46063432001 2024-07-24,18:57:06.000,206,11047669,-795,0,1721847425,12611.975844709996,192.88033893000102,54395.46762144 2024-07-24,18:57:07.000,206,11047683,-795,0,1721847426,12611.90174529999,192.88738806000038,54395.390763120005 2024-07-24,18:57:08.000,206,11047666,-795,0,1721847427,12611.814173269995,192.85919154000294,54395.25102072 2024-07-24,18:57:09.000,206,11047665,-795,0,1721847428,12611.793964339995,192.83804415000486,54395.46762144 2024-07-24,18:57:10.000,206,11047675,-795,0,1721847429,12611.82090957999,192.7816511100027,54395.48159568001 2024-07-24,18:57:11.000,206,11047648,-795,0,1721847430,12611.7670191,192.77460198000335,54395.37678888 2024-07-24,18:57:12.000,206,11047636,-795,0,1721847431,12611.71986492999,192.77460198000335,54395.209098 2024-07-24,18:57:13.000,206,11047588,-795,0,1721847432,12611.7670191,192.8027985000008,54395.12525256001 2024-07-24,18:57:14.000,206,11047687,-795,0,1721847433,12611.76028278999,192.79574937000143,54395.07634272001 2024-07-24,18:57:15.000,206,11047661,-795,0,1721847434,12611.80743696,192.78870024000207,54394.90865184001 2024-07-24,18:57:16.000,206,11047616,-795,0,1721847435,12611.7670191,192.83099501999823,54394.70602536 2024-07-24,18:57:17.000,206,11047674,-795,0,1721847436,12611.895008989995,192.8662406700023,54394.69205112001 2024-07-24,18:57:18.000,206,11047726,-795,0,1721847437,12611.98258101999,192.88033893000102,54394.74794808 2024-07-24,18:57:19.000,206,11047649,-795,0,1721847438,12612.002789949991,192.88738806000038,54394.71301248001 2024-07-24,18:57:20.000,206,11047602,-795,0,1721847439,12612.00952626,192.93673197000317,54394.685064 2024-07-24,18:57:21.000,206,11047649,-795,0,1721847440,12611.996053639996,193.02132153000275,54394.71301248001 2024-07-24,18:57:22.000,206,11047693,-795,0,1721847441,12612.00952626,193.03541979000147,54394.817819280004 2024-07-24,18:57:23.000,206,11047714,-795,0,1721847442,12612.02973519,193.1129602200017,54394.97852304001 2024-07-24,18:57:24.000,206,11047654,-795,0,1721847443,12612.157725079996,193.19754978000128,54395.14621392001 2024-07-24,18:57:25.000,206,11047675,-795,0,1721847444,12612.231824490002,193.2609919500028,54395.285956319996 2024-07-24,18:57:26.000,206,11047671,-795,0,1721847445,12612.258769729997,193.24689369000407,54395.31390480001 2024-07-24,18:57:27.000,206,11047664,-795,0,1721847446,12612.380023309997,193.2750902100015,54395.36281464001 2024-07-24,18:57:28.000,206,11047606,-795,0,1721847447,12612.487804269993,193.26804108000215,54395.46762144 2024-07-24,18:57:29.000,206,11047645,-795,0,1721847448,12612.481067959998,193.2609919500028,54395.57941536001 2024-07-24,18:57:30.000,206,11047681,-795,0,1721847449,12612.481067959998,193.18345152000256,54395.5235184 2024-07-24,18:57:31.000,206,11047681,-795,0,1721847450,12612.575376299988,193.14115673999913,54395.63531232 2024-07-24,18:57:32.000,206,11047645,-795,0,1721847451,12612.487804269993,193.0495180500002,54395.62832520001 2024-07-24,18:57:33.000,206,11047637,-795,0,1721847452,12612.467595339993,192.99312500999804,54395.62832520001 2024-07-24,18:57:34.000,206,11047716,-795,0,1721847453,12612.454122720002,192.87328980000166,54395.76108048 2024-07-24,18:57:35.000,206,11047654,-795,0,1721847454,12612.380023309997,192.82394588999887,54395.76108048 2024-07-24,18:57:36.000,206,11047659,-795,0,1721847455,12612.272242350002,192.79574937000143,54395.76806760001 2024-07-24,18:57:37.000,206,11047691,-795,0,1721847456,12612.164461389992,192.753454589998,54395.61435096 2024-07-24,18:57:38.000,206,11047642,-795,0,1721847457,12612.103834599991,192.73935632999928,54395.69819640001 2024-07-24,18:57:39.000,206,11047645,-795,0,1721847458,12612.110570910001,192.753454589998,54395.677235040006 2024-07-24,18:57:40.000,206,11047652,-795,0,1721847459,12611.955635779996,192.767552850004,54395.71915776001 2024-07-24,18:57:41.000,206,11047708,-795,0,1721847460,12611.94216315999,192.8662406700023,54395.74011912 2024-07-24,18:57:42.000,206,11047669,-795,0,1721847461,12611.88153636999,192.88738806000038,54395.67024792001 2024-07-24,18:57:43.000,206,11047657,-795,0,1721847462,12611.874800059995,192.9649284900006,54395.6632608 2024-07-24,18:57:44.000,206,11047630,-795,0,1721847463,12611.82090957999,193.04246892000083,54395.71217064 2024-07-24,18:57:45.000,206,11047658,-795,0,1721847464,12611.86132743999,193.13410760999977,54395.62832520001 2024-07-24,18:57:46.000,206,11047632,-795,0,1721847465,12611.854591129995,193.1764023900032,54395.64229944 2024-07-24,18:57:47.000,206,11047665,-795,0,1721847466,12611.80070064999,193.25394282000343,54395.48159568001 2024-07-24,18:57:48.000,206,11047647,-795,0,1721847467,12611.82090957999,193.24689369000407,54395.453647199996 2024-07-24,18:57:49.000,206,11047611,-795,0,1721847468,12611.854591129995,193.24689369000407,54395.71915776001 2024-07-24,18:57:50.000,206,11047666,-795,0,1721847469,12611.84785482,193.19754978000128,54395.69819640001 2024-07-24,18:57:51.000,206,11047678,-795,0,1721847470,12611.82090957999,193.20459891000064,54395.47460856 2024-07-24,18:57:52.000,206,11047678,-795,0,1721847471,12611.78722803,193.14115673999913,54395.488582800004 2024-07-24,18:57:53.000,206,11047617,-795,0,1721847472,12611.74007385999,193.1129602200017,54395.57941536001 2024-07-24,18:57:54.000,206,11047641,-795,0,1721847473,12611.773755409995,193.03541979000147,54395.558454000005 2024-07-24,18:57:55.000,206,11047661,-795,0,1721847474,12611.86132743999,193.0636163099989,54395.51653128 2024-07-24,18:57:56.000,206,11047655,-795,0,1721847475,12611.90174529999,192.95787936000124,54395.621338079996 2024-07-24,18:57:57.000,206,11047654,-795,0,1721847476,12611.935426849996,192.95083023000188,54395.54447976 2024-07-24,18:57:58.000,206,11047659,-795,0,1721847477,12612.00952626,192.83099501999823,54395.55146688001 2024-07-24,18:57:59.000,206,11047661,-795,0,1721847478,12612.083625669991,192.80984763000015,54395.57242824 2024-07-24,18:58:00.000,206,11047635,-795,0,1721847479,12612.097098289996,192.78870024000207,54395.64928656001 2024-07-24,18:58:01.000,206,11047631,-795,0,1721847480,12612.130779840001,192.78870024000207,54395.51653128 2024-07-24,18:58:02.000,206,11047621,-795,0,1721847481,12612.090361980001,192.78870024000207,54395.48159568001 2024-07-24,18:58:03.000,206,11047669,-795,0,1721847482,12612.110570910001,192.80984763000015,54395.53749264 2024-07-24,18:58:04.000,206,11047686,-795,0,1721847483,12612.110570910001,192.80984763000015,54395.53749264 2024-07-24,18:58:05.000,206,11047650,-795,0,1721847484,12612.110570910001,192.8662406700023,54395.656273680004 2024-07-24,18:58:06.000,206,11047697,-795,0,1721847485,12612.076889359996,192.88033893000102,54395.60037672001 2024-07-24,18:58:07.000,206,11047655,-795,0,1721847486,12611.98931733,192.94378110000252,54395.64229944 2024-07-24,18:58:08.000,206,11047661,-795,0,1721847487,12611.874800059995,192.9649284900006,54395.53050552001 2024-07-24,18:58:09.000,206,11047652,-795,0,1721847488,12611.793964339995,193.00017414000467,54395.32787904 2024-07-24,18:58:10.000,206,11047638,-795,0,1721847489,12611.84111850999,193.08476370000426,54395.49556992 2024-07-24,18:58:11.000,206,11047697,-795,0,1721847490,12611.874800059995,193.1764023900032,54395.53050552001 2024-07-24,18:58:12.000,206,11047638,-795,0,1721847491,12611.84111850999,193.24689369000407,54395.53050552001 2024-07-24,18:58:13.000,206,11047671,-795,0,1721847492,12611.92869054,193.3737780299998,54395.558454000005 2024-07-24,18:58:14.000,206,11047693,-795,0,1721847493,12612.002789949991,193.4231219400026,54395.63531232 2024-07-24,18:58:15.000,206,11047671,-795,0,1721847494,12612.04994412,193.5077115000022,54395.6632608 2024-07-24,18:58:16.000,206,11047636,-795,0,1721847495,12612.002789949991,193.56410454000434,54395.64229944 2024-07-24,18:58:17.000,206,11047646,-795,0,1721847496,12612.036471499996,193.65574323000328,54395.5933896 2024-07-24,18:58:18.000,206,11047655,-795,0,1721847497,12612.083625669991,193.63459583999793,54395.67024792001 2024-07-24,18:58:19.000,206,11047660,-795,0,1721847498,12612.097098289996,193.63459583999793,54395.68422216 2024-07-24,18:58:20.000,206,11047709,-795,0,1721847499,12612.117307219996,193.5852519300024,54395.789028959996 2024-07-24,18:58:21.000,206,11047674,-795,0,1721847500,12612.124043529991,193.56410454000434,54395.81697744001 2024-07-24,18:58:22.000,206,11047690,-795,0,1721847501,12612.177934009997,193.47246584999812,54395.789028959996 2024-07-24,18:58:23.000,206,11047676,-795,0,1721847502,12612.144252459992,193.40197455000452,54395.75409336 2024-07-24,18:58:24.000,206,11047689,-795,0,1721847503,12612.198142939997,193.3103358599983,54395.85890016 2024-07-24,18:58:25.000,206,11047676,-795,0,1721847504,12612.238560799997,193.2750902100015,54395.74710624001 2024-07-24,18:58:26.000,206,11047657,-795,0,1721847505,12612.278978659997,193.1764023900032,54395.71217064 2024-07-24,18:58:27.000,206,11047645,-795,0,1721847506,12612.299187589997,193.14115673999913,54395.76806760001 2024-07-24,18:58:28.000,206,11047678,-795,0,1721847507,12612.326132829992,193.09886196000298,54395.68422216 2024-07-24,18:58:29.000,206,11047661,-795,0,1721847508,12612.393495930002,193.04246892000083,54395.74011912 2024-07-24,18:58:30.000,206,11047692,-795,0,1721847509,12612.521485819998,192.9296828400038,54395.80999032 2024-07-24,18:58:31.000,206,11047692,-795,0,1721847510,12612.494540580003,192.90853544999845,54395.74011912 2024-07-24,18:58:32.000,206,11047642,-795,0,1721847511,12612.521485819998,192.83804415000486,54395.68422216 2024-07-24,18:58:33.000,206,11047672,-795,0,1721847512,12612.534958439988,192.82394588999887,54395.726144880005 2024-07-24,18:58:34.000,206,11047643,-795,0,1721847513,12612.575376299988,192.79574937000143,54395.69120928 2024-07-24,18:58:35.000,206,11047655,-795,0,1721847514,12612.582112609998,192.80984763000015,54395.6632608 2024-07-24,18:58:36.000,206,11047676,-795,0,1721847515,12612.521485819998,192.77460198000335,54395.57941536001 2024-07-24,18:58:37.000,206,11047647,-795,0,1721847516,12612.582112609998,192.79574937000143,54395.69120928 2024-07-24,18:58:38.000,206,11047682,-795,0,1721847517,12612.622530469998,192.753454589998,54395.789028959996 2024-07-24,18:58:39.000,206,11047673,-795,0,1721847518,12612.548431059993,192.79574937000143,54395.71217064 2024-07-24,18:58:40.000,206,11047669,-795,0,1721847519,12612.514749509988,192.82394588999887,54395.726144880005 2024-07-24,18:58:41.000,206,11047659,-795,0,1721847520,12612.433913790002,192.85214241000358,54395.6632608 2024-07-24,18:58:42.000,206,11047661,-795,0,1721847521,12612.380023309997,192.8662406700023,54395.621338079996 2024-07-24,18:58:43.000,206,11047636,-795,0,1721847522,12612.373287000002,192.9155845799978,54395.49556992 2024-07-24,18:58:44.000,206,11047612,-795,0,1721847523,12612.386759619993,192.88033893000102,54395.607363840005 2024-07-24,18:58:45.000,206,11047622,-795,0,1721847524,12612.373287000002,192.90853544999845,54395.60037672001 2024-07-24,18:58:46.000,206,11047649,-795,0,1721847525,12612.373287000002,192.90853544999845,54395.76806760001 2024-07-24,18:58:47.000,206,11047651,-795,0,1721847526,12612.400232239997,192.92263371000445,54395.789028959996 2024-07-24,18:58:48.000,206,11047683,-795,0,1721847527,12612.413704860002,192.90853544999845,54395.57242824 2024-07-24,18:58:49.000,206,11047639,-795,0,1721847528,12612.440650099998,192.92263371000445,54395.64229944 2024-07-24,18:58:50.000,206,11047680,-795,0,1721847529,12612.501276889998,192.93673197000317,54395.62832520001 2024-07-24,18:58:51.000,206,11047695,-795,0,1721847530,12612.467595339993,192.95083023000188,54395.64229944 2024-07-24,18:58:52.000,206,11047620,-795,0,1721847531,12612.548431059993,192.9649284900006,54395.69120928 2024-07-24,18:58:53.000,206,11047644,-795,0,1721847532,12612.629266779993,193.0142724000034,54395.733132 2024-07-24,18:58:54.000,206,11047649,-795,0,1721847533,12612.730311429994,193.03541979000147,54395.83793880001 2024-07-24,18:58:55.000,206,11047666,-795,0,1721847534,12612.790938219994,193.0495180500002,54395.88684864001 2024-07-24,18:58:56.000,206,11047608,-795,0,1721847535,12612.81788345999,193.12000935000106,54395.85191304 2024-07-24,18:58:57.000,206,11047656,-795,0,1721847536,12612.88524656,193.13410760999977,54395.75409336 2024-07-24,18:58:58.000,206,11047585,-795,0,1721847537,12612.88524656,193.13410760999977,54395.78204184 2024-07-24,18:58:59.000,206,11047677,-795,0,1721847538,12612.92566442,193.1129602200017,54395.8030032 2024-07-24,18:59:00.000,206,11047663,-795,0,1721847539,12612.831356079994,193.08476370000426,54395.893835760005 2024-07-24,18:59:01.000,206,11047671,-795,0,1721847540,12612.88524656,193.0495180500002,54395.97069408 2024-07-24,18:59:02.000,206,11047687,-795,0,1721847541,12612.804410839999,192.9649284900006,54395.92877136 2024-07-24,18:59:03.000,206,11047687,-795,0,1721847542,12612.79767452999,192.9155845799978,54395.893835760005 2024-07-24,18:59:04.000,206,11047601,-795,0,1721847543,12612.75725666999,192.84509328000422,54395.95671984 2024-07-24,18:59:05.000,206,11047628,-795,0,1721847544,12612.737047739989,192.753454589998,54395.872874400004 2024-07-24,18:59:06.000,206,11047702,-795,0,1721847545,12612.703366189999,192.6829632900044,54395.87986152 2024-07-24,18:59:07.000,206,11047646,-795,0,1721847546,12612.716838809989,192.64066851000098,54395.8030032 2024-07-24,18:59:08.000,206,11047695,-795,0,1721847547,12612.575376299988,192.61247199000354,54395.70518352 2024-07-24,18:59:09.000,206,11047695,-795,0,1721847548,12612.582112609998,192.58427546999883,54395.63531232 2024-07-24,18:59:10.000,206,11047648,-795,0,1721847549,12612.494540580003,192.59837373000482,54395.607363840005 2024-07-24,18:59:11.000,206,11047633,-795,0,1721847550,12612.508013199993,192.60542286000418,54395.55146688001 2024-07-24,18:59:12.000,206,11047609,-795,0,1721847551,12612.386759619993,192.67591415999777,54395.63531232 2024-07-24,18:59:13.000,206,11047605,-795,0,1721847552,12612.406968549993,192.66886502999841,54395.57941536001 2024-07-24,18:59:14.000,206,11047645,-795,0,1721847553,12612.400232239997,192.71115981000185,54395.63531232 2024-07-24,18:59:15.000,206,11047692,-795,0,1721847554,12612.373287000002,192.72525807000056,54395.5235184 2024-07-24,18:59:16.000,206,11047656,-795,0,1721847555,12612.285714969992,192.8168967599995,54395.509544160006 2024-07-24,18:59:17.000,206,11047650,-795,0,1721847556,12612.359814379997,192.83099501999823,54395.51653128 2024-07-24,18:59:18.000,206,11047676,-795,0,1721847557,12612.433913790002,192.88033893000102,54395.558454000005 2024-07-24,18:59:19.000,206,11047686,-795,0,1721847558,12612.487804269993,192.9014863199991,54395.60037672001 2024-07-24,18:59:20.000,206,11047645,-795,0,1721847559,12612.494540580003,192.95083023000188,54395.58640248 2024-07-24,18:59:21.000,206,11047655,-795,0,1721847560,12612.582112609998,192.98607587999868,54395.55146688001 2024-07-24,18:59:22.000,206,11047686,-795,0,1721847561,12612.609057849993,192.99312500999804,54395.5235184 2024-07-24,18:59:23.000,206,11047707,-795,0,1721847562,12612.683157259999,193.0283706600021,54395.488582800004 2024-07-24,18:59:24.000,206,11047669,-795,0,1721847563,12612.716838809989,193.0636163099989,54395.64928656001 2024-07-24,18:59:25.000,206,11047649,-795,0,1721847564,12612.804410839999,193.07066543999827,54395.75409336 2024-07-24,18:59:26.000,206,11047706,-795,0,1721847565,12612.784201909999,193.05656717999955,54395.74710624001 2024-07-24,18:59:27.000,206,11047701,-795,0,1721847566,12612.83809238999,193.02132153000275,54395.775054720005 2024-07-24,18:59:28.000,206,11047647,-795,0,1721847567,12612.77746559999,192.97197761999996,54395.75409336 2024-07-24,18:59:29.000,206,11047688,-795,0,1721847568,12612.811147149994,192.9296828400038,54395.789028959996 2024-07-24,18:59:30.000,206,11047690,-795,0,1721847569,12612.81788345999,192.83099501999823,54395.8030032 2024-07-24,18:59:31.000,206,11047682,-795,0,1721847570,12612.83809238999,192.7816511100027,54395.68422216 2024-07-24,18:59:32.000,206,11047709,-795,0,1721847571,12612.716838809989,192.76050372000464,54395.621338079996 2024-07-24,18:59:33.000,206,11047682,-795,0,1721847572,12612.716838809989,192.7041106800025,54395.6632608 2024-07-24,18:59:34.000,206,11047661,-795,0,1721847573,12612.710102499994,192.6547667699997,54395.70518352 2024-07-24,18:59:35.000,206,11047679,-795,0,1721847574,12612.75725666999,192.61247199000354,54395.733132 2024-07-24,18:59:36.000,206,11047676,-795,0,1721847575,12612.609057849993,192.62657025000226,54395.62832520001 2024-07-24,18:59:37.000,206,11047638,-795,0,1721847576,12612.689893569994,192.64066851000098,54395.68422216 2024-07-24,18:59:38.000,206,11047663,-795,0,1721847577,12612.662948329998,192.67591415999777,54395.68422216 2024-07-24,18:59:39.000,206,11047693,-795,0,1721847578,12612.662948329998,192.69001242000377,54395.5933896 2024-07-24,18:59:40.000,206,11047677,-795,0,1721847579,12612.689893569994,192.73230719999992,54395.61435096 2024-07-24,18:59:41.000,206,11047694,-795,0,1721847580,12612.75725666999,192.80984763000015,54395.57242824 2024-07-24,18:59:42.000,206,11047680,-795,0,1721847581,12612.723575119999,192.8662406700023,54395.61435096 2024-07-24,18:59:43.000,206,11047727,-795,0,1721847582,12612.770729289994,192.92263371000445,54395.607363840005 2024-07-24,18:59:44.000,206,11047697,-795,0,1721847583,12612.790938219994,193.00017414000467,54395.69819640001 2024-07-24,18:59:45.000,206,11047666,-795,0,1721847584,12612.85830131999,193.03541979000147,54395.57242824 2024-07-24,18:59:46.000,206,11047675,-795,0,1721847585,12612.88524656,193.0636163099989,54395.57242824 2024-07-24,18:59:47.000,206,11047669,-795,0,1721847586,12612.91892810999,193.1129602200017,54395.5933896 2024-07-24,18:59:48.000,206,11047679,-795,0,1721847587,12612.87851024999,193.10591109000234,54395.55146688001 2024-07-24,18:59:49.000,206,11047700,-795,0,1721847588,12613.04018168999,193.10591109000234,54395.67024792001 2024-07-24,18:59:50.000,206,11047619,-795,0,1721847589,12613.046918,193.12705848000041,54395.677235040006 2024-07-24,18:59:51.000,206,11047639,-795,0,1721847590,12613.013236449995,193.0777145700049,54395.68422216 2024-07-24,18:59:52.000,206,11047676,-795,0,1721847591,12613.02670907,193.05656717999955,54395.677235040006 2024-07-24,18:59:53.000,206,11047650,-795,0,1721847592,12613.033445379995,193.02132153000275,54395.76806760001 2024-07-24,18:59:54.000,206,11047641,-795,0,1721847593,12613.013236449995,192.97197761999996,54395.69120928 2024-07-24,18:59:55.000,206,11047656,-795,0,1721847594,12613.04018168999,192.93673197000317,54395.733132 2024-07-24,18:59:56.000,206,11047673,-795,0,1721847595,12612.97955489999,192.87328980000166,54395.71915776001 2024-07-24,18:59:57.000,206,11047655,-795,0,1721847596,12612.98629121,192.87328980000166,54395.70518352 2024-07-24,18:59:58.000,206,11047649,-795,0,1721847597,12612.972818589995,192.8027985000008,54395.733132 2024-07-24,18:59:59.000,206,11047668,-795,0,1721847598,12612.92566442,192.80984763000015,54395.80999032 2024-07-24,19:00:00.000,206,11047650,-795,0,1721847599,12612.851565009994,192.74640545999864,54395.733132 2024-07-24,19:00:01.000,206,11047651,-795,0,1721847600,12612.723575119999,192.62657025000226,54395.677235040006 2024-07-24,19:00:02.000,206,11047672,-795,0,1721847601,12612.662948329998,192.31640853000135,54395.54447976 2024-07-24,19:00:03.000,206,11047688,-795,0,1721847602,12613.00650014,192.17542592999962,54395.68422216 2024-07-24,19:00:04.000,206,11047646,-795,0,1721847603,12613.18164419999,192.25296635999985,54395.726144880005 2024-07-24,19:00:05.000,206,11047644,-795,0,1721847604,12613.20858944,192.41509634999966,54395.55146688001 2024-07-24,19:00:06.000,206,11047666,-795,0,1721847605,12613.262479919991,192.53493156000332,54395.79601608001 2024-07-24,19:00:07.000,206,11047663,-795,0,1721847606,12613.195116819996,192.60542286000418,54395.69819640001 2024-07-24,19:00:08.000,206,11047678,-795,0,1721847607,12613.134490029996,192.69001242000377,54395.76108048 2024-07-24,19:00:09.000,206,11047687,-795,0,1721847608,12613.046918,192.72525807000056,54395.74710624001 2024-07-24,19:00:10.000,206,11047652,-795,0,1721847609,12613.02670907,192.79574937000143,54395.726144880005 2024-07-24,19:00:11.000,206,11047654,-795,0,1721847610,12612.81788345999,192.8168967599995,54395.509544160006 2024-07-24,19:00:12.000,206,11047686,-795,0,1721847611,12612.716838809989,192.89443718999973,54395.67024792001 2024-07-24,19:00:13.000,206,11047653,-795,0,1721847612,12612.730311429994,192.8662406700023,54395.71217064 2024-07-24,19:00:14.000,206,11047679,-795,0,1721847613,12612.689893569994,192.84509328000422,54395.76806760001 2024-07-24,19:00:15.000,206,11047706,-795,0,1721847614,12612.642739399998,192.85919154000294,54395.76108048 2024-07-24,19:00:16.000,206,11047652,-795,0,1721847615,12612.582112609998,192.83804415000486,54395.76108048 2024-07-24,19:00:17.000,206,11047664,-795,0,1721847616,12612.508013199993,192.88738806000038,54395.607363840005 2024-07-24,19:00:18.000,206,11047695,-795,0,1721847617,12612.521485819998,192.88033893000102,54395.69819640001 2024-07-24,19:00:19.000,206,11047681,-795,0,1721847618,12612.508013199993,192.95083023000188,54395.80999032 2024-07-24,19:00:20.000,206,11047648,-795,0,1721847619,12612.487804269993,192.95787936000124,54395.71217064 2024-07-24,19:00:21.000,206,11047697,-795,0,1721847620,12612.413704860002,192.99312500999804,54395.62832520001 2024-07-24,19:00:22.000,206,11047718,-795,0,1721847621,12612.494540580003,192.99312500999804,54395.80999032 2024-07-24,19:00:23.000,206,11047658,-795,0,1721847622,12612.467595339993,193.02132153000275,54395.775054720005 2024-07-24,19:00:24.000,206,11047705,-795,0,1721847623,12612.454122720002,192.98607587999868,54395.789028959996 2024-07-24,19:00:25.000,206,11047656,-795,0,1721847624,12612.386759619993,193.04246892000083,54395.677235040006 2024-07-24,19:00:26.000,206,11047658,-795,0,1721847625,12612.427177479993,193.0495180500002,54395.69120928 2024-07-24,19:00:27.000,206,11047682,-795,0,1721847626,12612.413704860002,193.03541979000147,54395.69819640001 2024-07-24,19:00:28.000,206,11047711,-795,0,1721847627,12612.413704860002,193.00722327000403,54395.68422216 2024-07-24,19:00:29.000,206,11047712,-795,0,1721847628,12612.406968549993,193.00722327000403,54395.656273680004 2024-07-24,19:00:30.000,206,11047694,-795,0,1721847629,12612.440650099998,192.9649284900006,54395.69120928 2024-07-24,19:00:31.000,206,11047710,-795,0,1721847630,12612.393495930002,192.97197761999996,54395.70518352 2024-07-24,19:00:32.000,206,11047664,-795,0,1721847631,12612.406968549993,192.93673197000317,54395.64229944 2024-07-24,19:00:33.000,206,11047685,-795,0,1721847632,12612.420441169998,192.9155845799978,54395.6632608 2024-07-24,19:00:34.000,206,11047672,-795,0,1721847633,12612.474331650003,192.8027985000008,54395.621338079996 2024-07-24,19:00:35.000,206,11047637,-795,0,1721847634,12612.487804269993,192.7816511100027,54395.60037672001 2024-07-24,19:00:36.000,206,11047661,-795,0,1721847635,12612.386759619993,192.767552850004,54395.44666008 2024-07-24,19:00:37.000,206,11047658,-795,0,1721847636,12612.494540580003,192.73935632999928,54395.60037672001 2024-07-24,19:00:38.000,206,11047681,-795,0,1721847637,12612.521485819998,192.6829632900044,54395.64229944 2024-07-24,19:00:39.000,206,11047670,-795,0,1721847638,12612.487804269993,192.64771764000034,54395.76108048 2024-07-24,19:00:40.000,206,11047672,-795,0,1721847639,12612.541694749998,192.6195211200029,54395.62832520001 2024-07-24,19:00:41.000,206,11047650,-795,0,1721847640,12612.521485819998,192.64066851000098,54395.69120928 2024-07-24,19:00:42.000,206,11047690,-795,0,1721847641,12612.541694749998,192.59837373000482,54395.67024792001 2024-07-24,19:00:43.000,206,11047697,-795,0,1721847642,12612.481067959998,192.61247199000354,54395.558454000005 2024-07-24,19:00:44.000,206,11047643,-795,0,1721847643,12612.413704860002,192.64066851000098,54395.44666008 2024-07-24,19:00:45.000,206,11047673,-795,0,1721847644,12612.460859029998,192.62657025000226,54395.64928656001 2024-07-24,19:00:46.000,206,11047707,-795,0,1721847645,12612.521485819998,192.5913245999982,54395.6632608 2024-07-24,19:00:47.000,206,11047671,-795,0,1721847646,12612.460859029998,192.6829632900044,54395.71915776001 2024-07-24,19:00:48.000,206,11047650,-795,0,1721847647,12612.380023309997,192.62657025000226,54395.60037672001 2024-07-24,19:00:49.000,206,11047683,-795,0,1721847648,12612.366550689992,192.67591415999777,54395.64229944 2024-07-24,19:00:50.000,206,11047690,-795,0,1721847649,12612.353078070002,192.6195211200029,54395.63531232 2024-07-24,19:00:51.000,206,11047712,-795,0,1721847650,12612.177934009997,192.64066851000098,54395.29993056 2024-07-24,19:00:52.000,206,11047696,-715,0,1721847651,12612.258769729997,192.62657025000226,54395.607363840005 2024-07-24,19:00:53.000,206,11047658,-795,0,1721847652,12612.238560799997,192.64771764000034,54395.57242824 2024-07-24,19:00:54.000,206,11047657,-795,0,1721847653,12612.218351869997,192.64066851000098,54395.57941536001 2024-07-24,19:00:55.000,206,11047675,-795,0,1721847654,12612.171197700001,192.60542286000418,54395.54447976 2024-07-24,19:00:56.000,206,11047683,-795,0,1721847655,12612.171197700001,192.64066851000098,54395.60037672001 2024-07-24,19:00:57.000,206,11047682,-795,0,1721847656,12612.110570910001,192.69706155000313,54395.55146688001 2024-07-24,19:00:58.000,206,11047691,-795,0,1721847657,12612.083625669991,192.73230719999992,54395.558454000005 2024-07-24,19:00:59.000,206,11047684,-795,0,1721847658,12612.110570910001,192.7182089400012,54395.51653128 2024-07-24,19:01:00.000,206,11047666,-795,0,1721847659,12612.063416739991,192.7816511100027,54395.49556992 2024-07-24,19:01:01.000,206,11047668,-795,0,1721847660,12612.117307219996,192.76050372000464,54395.55146688001 2024-07-24,19:01:02.000,206,11047665,-795,0,1721847661,12612.097098289996,192.73935632999928,54395.53749264 2024-07-24,19:01:03.000,206,11047667,-795,0,1721847662,12612.070153050001,192.7816511100027,54395.488582800004 2024-07-24,19:01:04.000,206,11047647,-795,0,1721847663,12612.056680429996,192.79574937000143,54395.57941536001 2024-07-24,19:01:05.000,206,11047691,-795,0,1721847664,12612.097098289996,192.77460198000335,54395.509544160006 2024-07-24,19:01:06.000,206,11047641,-795,0,1721847665,12612.063416739991,192.753454589998,54395.53050552001 2024-07-24,19:01:07.000,206,11047697,-795,0,1721847666,12612.063416739991,192.74640545999864,54395.43268584001 2024-07-24,19:01:08.000,206,11047677,-795,0,1721847667,12611.996053639996,192.72525807000056,54395.42569872 2024-07-24,19:01:09.000,206,11047687,-795,0,1721847668,12612.083625669991,192.7041106800025,54395.621338079996 2024-07-24,19:01:10.000,206,11047628,-795,0,1721847669,12612.04994412,192.6829632900044,54395.56544112 2024-07-24,19:01:11.000,206,11047641,-795,0,1721847670,12611.996053639996,192.64771764000034,54395.48159568001 2024-07-24,19:01:12.000,206,11047691,-795,0,1721847671,12611.935426849996,192.6547667699997,54395.43268584001 2024-07-24,19:01:13.000,206,11047668,-795,0,1721847672,12611.935426849996,192.64771764000034,54395.488582800004 2024-07-24,19:01:14.000,206,11047634,-795,0,1721847673,12612.02973519,192.57722633999947,54395.43268584001 2024-07-24,19:01:15.000,206,11047718,-795,0,1721847674,12611.98258101999,192.5560789500014,54395.4187116 2024-07-24,19:01:16.000,206,11047653,-795,0,1721847675,12611.92869054,192.49263677999988,54395.36980176 2024-07-24,19:01:17.000,206,11047657,-795,0,1721847676,12611.9691084,192.49263677999988,54395.439672960005 2024-07-24,19:01:18.000,206,11047667,-795,0,1721847677,12611.996053639996,192.3728015700035,54395.51653128 2024-07-24,19:01:19.000,206,11047606,-795,0,1721847678,12611.975844709996,192.36575244000414,54395.488582800004 2024-07-24,19:01:20.000,206,11047699,-795,0,1721847679,12612.022998879991,192.26706461999856,54395.48159568001 2024-07-24,19:01:21.000,206,11047684,-795,0,1721847680,12611.98258101999,192.2600154899992,54395.390763120005 2024-07-24,19:01:22.000,206,11047676,-795,0,1721847681,12612.00952626,192.18247505999898,54395.4187116 2024-07-24,19:01:23.000,206,11047653,-795,0,1721847682,12612.036471499996,192.16837680000026,54395.341853280006 2024-07-24,19:01:24.000,206,11047688,-795,0,1721847683,12612.076889359996,192.14722941000218,54395.42569872 2024-07-24,19:01:25.000,206,11047650,-795,0,1721847684,12612.144252459992,192.14722941000218,54395.49556992 2024-07-24,19:01:26.000,206,11047687,-795,0,1721847685,12612.177934009997,192.1119837599981,54395.5235184 2024-07-24,19:01:27.000,206,11047644,-795,0,1721847686,12612.171197700001,192.0978854999994,54395.40473736 2024-07-24,19:01:28.000,206,11047648,-795,0,1721847687,12612.171197700001,192.1260820200041,54395.439672960005 2024-07-24,19:01:29.000,206,11047639,-795,0,1721847688,12612.117307219996,192.16837680000026,54395.453647199996 2024-07-24,19:01:30.000,206,11047641,-795,0,1721847689,12612.144252459992,192.16837680000026,54395.44666008 2024-07-24,19:01:31.000,206,11047637,-795,0,1721847690,12612.070153050001,192.25296635999985,54395.390763120005 2024-07-24,19:01:32.000,206,11047642,-795,0,1721847691,12611.98258101999,192.309359400002,54395.40473736 2024-07-24,19:01:33.000,206,11047668,-795,0,1721847692,12612.02973519,192.39394896000158,54395.453647199996 2024-07-24,19:01:34.000,206,11047664,-795,0,1721847693,12612.083625669991,192.42214547999902,54395.53050552001 2024-07-24,19:01:35.000,206,11047671,-795,0,1721847694,12611.955635779996,192.49968590999924,54395.4187116 2024-07-24,19:01:36.000,206,11047685,-795,0,1721847695,12612.002789949991,192.54198069000267,54395.55146688001 2024-07-24,19:01:37.000,206,11047670,-795,0,1721847696,12611.98258101999,192.6195211200029,54395.60037672001 2024-07-24,19:01:38.000,206,11047682,-795,0,1721847697,12611.88153636999,192.6195211200029,54395.48159568001 2024-07-24,19:01:39.000,206,11047676,-795,0,1721847698,12611.834382199995,192.64771764000034,54395.48159568001 2024-07-24,19:01:40.000,206,11047677,-795,0,1721847699,12611.82764589,192.67591415999777,54395.58640248 2024-07-24,19:01:41.000,206,11047657,-795,0,1721847700,12611.72660124,192.69001242000377,54395.55146688001 2024-07-24,19:01:42.000,206,11047670,-795,0,1721847701,12611.74007385999,192.66886502999841,54395.57941536001 2024-07-24,19:01:43.000,206,11047688,-795,0,1721847702,12611.67944706999,192.6547667699997,54395.53050552001 2024-07-24,19:01:44.000,206,11047637,-795,0,1721847703,12611.652501829994,192.6195211200029,54395.60037672001 2024-07-24,19:01:45.000,206,11047657,-795,0,1721847704,12611.612083969994,192.61247199000354,54395.61435096 2024-07-24,19:01:46.000,206,11047662,-795,0,1721847705,12611.57840241999,192.56312808000075,54395.50255704001 2024-07-24,19:01:47.000,206,11047676,-795,0,1721847706,12611.60534766,192.54198069000267,54395.62832520001 2024-07-24,19:01:48.000,206,11047692,-795,0,1721847707,12611.571666109994,192.5208333000046,54395.49556992 2024-07-24,19:01:49.000,206,11047678,-795,0,1721847708,12611.60534766,192.5208333000046,54395.57242824 2024-07-24,19:01:50.000,206,11047675,-795,0,1721847709,12611.66597445,192.43624373999774,54395.6632608 2024-07-24,19:01:51.000,206,11047727,-795,0,1721847710,12611.497566699989,192.4573911300031,54395.390763120005 2024-07-24,19:01:52.000,206,11047631,-795,0,1721847711,12611.571666109994,192.40099809000094,54395.50255704001 2024-07-24,19:01:53.000,206,11047676,-795,0,1721847712,12611.53798455999,192.37985070000286,54395.488582800004 2024-07-24,19:01:54.000,206,11047644,-795,0,1721847713,12611.551457179994,192.35870331000478,54395.48159568001 2024-07-24,19:01:55.000,206,11047689,-795,0,1721847714,12611.544720869999,192.38689983000222,54395.558454000005 2024-07-24,19:01:56.000,206,11047656,-795,0,1721847715,12611.531248249994,192.3728015700035,54395.53749264 2024-07-24,19:01:57.000,206,11047702,-795,0,1721847716,12611.524511939999,192.3446050499988,54395.558454000005 2024-07-24,19:01:58.000,206,11047669,-795,0,1721847717,12611.477357769989,192.33755591999943,54395.488582800004 2024-07-24,19:01:59.000,206,11047684,-795,0,1721847718,12611.517775629989,192.31640853000135,54395.60037672001 2024-07-24,19:02:00.000,206,11047635,-795,0,1721847719,12611.524511939999,192.35870331000478,54395.55146688001 2024-07-24,19:02:01.000,206,11047671,-795,0,1721847720,12611.470621459994,192.35165417999815,54395.509544160006 2024-07-24,19:02:02.000,206,11047706,-795,0,1721847721,12611.457148839989,192.28821201000392,54395.488582800004 2024-07-24,19:02:03.000,206,11047697,-795,0,1721847722,12611.490830389994,192.30231027000264,54395.47460856 2024-07-24,19:02:04.000,206,11047688,-795,0,1721847723,12611.497566699989,192.29526114000328,54395.55146688001 2024-07-24,19:02:05.000,206,11047704,-795,0,1721847724,12611.490830389994,192.2600154899992,54395.62832520001 2024-07-24,19:02:06.000,206,11047720,-795,0,1721847725,12611.531248249994,192.21772071000305,54395.53749264 2024-07-24,19:02:07.000,206,11047644,-795,0,1721847726,12611.544720869999,192.1613276700009,54395.41172448001 2024-07-24,19:02:08.000,206,11047649,-795,0,1721847727,12611.591875039994,192.1119837599981,54395.453647199996 2024-07-24,19:02:09.000,206,11047677,-795,0,1721847728,12611.57840241999,192.11903289000475,54395.56544112 2024-07-24,19:02:10.000,206,11047673,-795,0,1721847729,12611.524511939999,192.04854159000388,54395.49556992 2024-07-24,19:02:11.000,206,11047685,-795,0,1721847730,12611.544720869999,192.02739419999853,54395.47460856 2024-07-24,19:02:12.000,206,11047717,-795,0,1721847731,12611.53798455999,192.03444332999788,54395.390763120005 2024-07-24,19:02:13.000,206,11047486,-795,0,1721847732,12611.531248249994,191.97100116000365,54395.488582800004 2024-07-24,19:02:14.000,206,11047656,-795,0,1721847733,12611.544720869999,191.90050986000278,54395.40473736 2024-07-24,19:02:15.000,206,11047680,-795,0,1721847734,12611.632292899994,191.8793624700047,54395.60037672001 2024-07-24,19:02:16.000,206,11047707,-795,0,1721847735,12611.62555659,191.85821507999935,54395.56544112 2024-07-24,19:02:17.000,206,11047712,-795,0,1721847736,12611.55819348999,191.79477290999785,54395.39775024 2024-07-24,19:02:18.000,206,11047695,-795,0,1721847737,12611.524511939999,191.73837987000297,54395.43268584001 2024-07-24,19:02:19.000,206,11047695,-795,0,1721847738,12611.524511939999,191.7172324800049,54395.488582800004 2024-07-24,19:02:20.000,206,11047723,-795,0,1721847739,12611.477357769989,191.6537903100034,54395.509544160006 2024-07-24,19:02:21.000,206,11047671,-795,0,1721847740,12611.389785739993,191.62559378999867,54395.42569872 2024-07-24,19:02:22.000,206,11047667,-795,0,1721847741,12611.463885149999,191.58329901000252,54395.453647199996 2024-07-24,19:02:23.000,206,11047681,-795,0,1721847742,12611.430203599994,191.49870945000293,54395.46762144 2024-07-24,19:02:24.000,206,11047689,-795,0,1721847743,12611.403258359998,191.47756206000486,54395.42569872 2024-07-24,19:02:25.000,206,11047680,-795,0,1721847744,12611.383049429998,191.47756206000486,54395.42569872 2024-07-24,19:02:26.000,206,11047723,-795,0,1721847745,12611.322422639998,191.4211690200027,54395.32787904 2024-07-24,19:02:27.000,206,11047672,-795,0,1721847746,12611.329158949993,191.38592336999864,54395.285956319996 2024-07-24,19:02:28.000,206,11047658,-795,0,1721847747,12611.409994669993,191.392972499998,54395.33486616001 2024-07-24,19:02:29.000,206,11047678,-795,0,1721847748,12611.376313119988,191.41411989000335,54395.38377600001 2024-07-24,19:02:30.000,206,11047702,-795,0,1721847749,12611.383049429998,191.36477598000056,54395.32787904 2024-07-24,19:02:31.000,206,11047664,-795,0,1721847750,12611.369576809993,191.38592336999864,54395.285956319996 2024-07-24,19:02:32.000,206,11047633,-795,0,1721847751,12611.315686329988,191.34362859000248,54395.20211088 2024-07-24,19:02:33.000,206,11047656,-795,0,1721847752,12611.234850610002,191.3224812000044,54395.104291200005 2024-07-24,19:02:34.000,206,11047662,-795,0,1721847753,12611.288741089993,191.3083829399984,54395.13223968 2024-07-24,19:02:35.000,206,11047676,-795,0,1721847754,12611.349367879993,191.32953033000376,54395.20211088 2024-07-24,19:02:36.000,206,11047666,-795,0,1721847755,12611.261795849998,191.2942846799997,54395.12525256001 2024-07-24,19:02:37.000,206,11047690,-795,0,1721847756,12611.167487509992,191.3224812000044,54394.91563896 2024-07-24,19:02:38.000,206,11047687,-795,0,1721847757,12611.234850610002,191.2731372900016,54395.14621392001 2024-07-24,19:02:39.000,206,11047713,-795,0,1721847758,12611.268532159993,191.22379337999882,54395.19512376001 2024-07-24,19:02:40.000,206,11047682,-795,0,1721847759,12611.221377989998,191.22379337999882,54395.153201040004 2024-07-24,19:02:41.000,206,11047669,-795,0,1721847760,12611.187696439993,191.21674424999946,54395.18114952 2024-07-24,19:02:42.000,206,11047655,-795,0,1721847761,12611.133805960002,191.23084250999818,54394.99948440001 2024-07-24,19:02:43.000,206,11047666,-795,0,1721847762,12611.106860719992,191.21674424999946,54394.985510160004 2024-07-24,19:02:44.000,206,11047666,-795,0,1721847763,12611.147278579992,191.22379337999882,54395.03442 2024-07-24,19:02:45.000,206,11047688,-795,0,1721847764,12611.167487509992,191.22379337999882,54395.13223968 2024-07-24,19:02:46.000,206,11047663,-795,0,1721847765,12611.133805960002,191.2096951200001,54395.02743288001 2024-07-24,19:02:47.000,206,11047666,-795,0,1721847766,12611.086651789992,191.24494077000418,54395.07634272001 2024-07-24,19:02:48.000,206,11047658,-795,0,1721847767,12611.100124409997,191.2096951200001,54395.04140712 2024-07-24,19:02:49.000,206,11047687,-795,0,1721847768,12611.100124409997,191.20264599000075,54395.055381360005 2024-07-24,19:02:50.000,206,11047708,-795,0,1721847769,12611.127069649992,191.1955968600014,54395.153201040004 2024-07-24,19:02:51.000,206,11047705,-795,0,1721847770,12611.032761310002,191.18149860000267,54395.104291200005 2024-07-24,19:02:52.000,206,11047667,-795,0,1721847771,12611.079915479997,191.20264599000075,54395.07634272001 2024-07-24,19:02:53.000,206,11047680,-795,0,1721847772,12611.106860719992,191.18149860000267,54395.12525256001 2024-07-24,19:02:54.000,206,11047673,-795,0,1721847773,12611.214641680002,191.1462529499986,54395.209098 2024-07-24,19:02:55.000,206,11047685,-795,0,1721847774,12611.221377989998,191.13920381999924,54395.174162400006 2024-07-24,19:02:56.000,206,11047695,-795,0,1721847775,12611.268532159993,191.08281078000437,54395.153201040004 2024-07-24,19:02:57.000,206,11047668,-795,0,1721847776,12611.234850610002,191.10395817000244,54395.055381360005 2024-07-24,19:02:58.000,206,11047636,-795,0,1721847777,12611.302213709998,191.08281078000437,54395.09730408001 2024-07-24,19:02:59.000,206,11047688,-795,0,1721847778,12611.322422639998,191.07576164999773,54395.14621392001 2024-07-24,19:03:00.000,206,11047677,-795,0,1721847779,12611.342631569998,191.02641774000222,54395.16018816 2024-07-24,19:03:01.000,206,11047670,-795,0,1721847780,12611.369576809993,190.99822122000478,54395.18114952 2024-07-24,19:03:02.000,206,11047686,-795,0,1721847781,12611.369576809993,190.94182818000263,54395.16018816 2024-07-24,19:03:03.000,206,11047696,-795,0,1721847782,12611.396522049989,190.95592644000135,54395.118265439996 2024-07-24,19:03:04.000,206,11047689,-795,0,1721847783,12611.436939909989,190.89248426999984,54395.118265439996 2024-07-24,19:03:05.000,206,11047682,-795,0,1721847784,12611.342631569998,190.9277299200039,54395.14621392001 2024-07-24,19:03:06.000,206,11047683,-795,0,1721847785,12611.389785739993,190.88543514000048,54395.07634272001 2024-07-24,19:03:07.000,206,11047707,-795,0,1721847786,12611.315686329988,190.87838601000112,54395.02743288001 2024-07-24,19:03:08.000,206,11047681,-795,0,1721847787,12611.275268470003,190.88543514000048,54395.02044576 2024-07-24,19:03:09.000,206,11047694,-795,0,1721847788,12611.268532159993,190.88543514000048,54395.104291200005 2024-07-24,19:03:10.000,206,11047686,-795,0,1721847789,12611.261795849998,190.85723862000305,54395.104291200005 2024-07-24,19:03:11.000,206,11047676,-795,0,1721847790,12611.201169059997,190.88543514000048,54395.06236848 2024-07-24,19:03:12.000,206,11047639,-795,0,1721847791,12611.147278579992,190.78674732000218,54394.985510160004 2024-07-24,19:03:13.000,206,11047624,-795,0,1721847792,12611.187696439993,190.7162560200013,54394.9645488 2024-07-24,19:03:14.000,206,11047663,-795,0,1721847793,12611.282004779998,190.63871559000108,54394.87371624 2024-07-24,19:03:15.000,206,11047679,-795,0,1721847794,12611.255059540003,190.74445253999875,54394.74096096001 2024-07-24,19:03:16.000,206,11047650,-795,0,1721847795,12611.154014890002,190.82199296999897,54394.8248064 2024-07-24,19:03:17.000,206,11047659,-795,0,1721847796,12611.026024999992,190.87133688000176,54394.83179352001 2024-07-24,19:03:18.000,206,11047687,-795,0,1721847797,12611.005816069992,190.82904209999833,54394.94358744 2024-07-24,19:03:19.000,206,11047706,-795,0,1721847798,12610.844144629991,190.81494383999961,54394.8946776 2024-07-24,19:03:20.000,206,11047602,-795,0,1721847799,12610.76330890999,190.77264906000346,54394.80384504 2024-07-24,19:03:21.000,206,11047686,-795,0,1721847800,12610.66900057,190.7021577600026,54394.768909440005 2024-07-24,19:03:22.000,206,11047702,-795,0,1721847801,12610.58816485,190.63871559000108,54394.671089760006 2024-07-24,19:03:23.000,206,11047641,-795,0,1721847802,12610.54774699,190.59642080999765,54394.62916704 2024-07-24,19:03:24.000,206,11047686,-795,0,1721847803,12610.52080174999,190.53297864000342,54394.72698672 2024-07-24,19:03:25.000,206,11047690,-795,0,1721847804,12610.52753806,190.5541260300015,54394.719999600005 2024-07-24,19:03:26.000,206,11047671,-795,0,1721847805,12610.473647579995,190.49773298999935,54394.62217992001 2024-07-24,19:03:27.000,206,11047703,-795,0,1721847806,12610.42649341,190.4695364700019,54394.58724432 2024-07-24,19:03:28.000,206,11047648,-795,0,1721847807,12610.48038388999,190.4695364700019,54394.54532160001 2024-07-24,19:03:29.000,206,11047672,-795,0,1721847808,12610.43996602999,190.49773298999935,54394.552308720005 2024-07-24,19:03:30.000,206,11047660,-795,0,1721847809,12610.50059281999,190.47658560000127,54394.46846328 2024-07-24,19:03:31.000,206,11047681,-795,0,1721847810,12610.4871202,190.53297864000342,54394.46846328 2024-07-24,19:03:32.000,206,11047704,-795,0,1721847811,12610.534274369995,190.56822429000022,54394.54532160001 2024-07-24,19:03:33.000,206,11047673,-795,0,1721847812,12610.594901159995,190.5541260300015,54394.65711552 2024-07-24,19:03:34.000,206,11047702,-795,0,1721847813,12610.6892095,190.57527341999958,54394.5802572 2024-07-24,19:03:35.000,206,11047679,-795,0,1721847814,12610.695945809995,190.5893716799983,54394.63615416 2024-07-24,19:03:36.000,206,11047651,-795,0,1721847815,12610.70941843,190.62461733000237,54394.51737312 2024-07-24,19:03:37.000,206,11047661,-795,0,1721847816,12610.803726769991,190.64576472000044,54394.57327008001 2024-07-24,19:03:38.000,206,11047668,-795,0,1721847817,12610.803726769991,190.58232254999893,54394.58724432 2024-07-24,19:03:39.000,206,11047652,-795,0,1721847818,12610.796990459996,190.5893716799983,54394.53134736 2024-07-24,19:03:40.000,206,11047702,-795,0,1721847819,12610.74983629,190.6034699400043,54394.46846328 2024-07-24,19:03:41.000,206,11047732,-795,0,1721847820,12610.803726769991,190.59642080999765,54394.64314128001 2024-07-24,19:03:42.000,206,11047688,-795,0,1721847821,12610.823935699991,190.6034699400043,54394.53134736 2024-07-24,19:03:43.000,206,11047661,-795,0,1721847822,12610.76330890999,190.56822429000022,54394.447501919996 2024-07-24,19:03:44.000,206,11047647,-795,0,1721847823,12610.736363669996,190.65986297999916,54394.45448904001 2024-07-24,19:03:45.000,206,11047693,-795,0,1721847824,12610.66900057,190.64576472000044,54394.47545040001 2024-07-24,19:03:46.000,206,11047679,-795,0,1721847825,12610.54101067999,190.5893716799983,54394.503398880006 2024-07-24,19:03:47.000,206,11047733,-795,0,1721847826,12610.54101067999,190.44133995000448,54394.433527680005 2024-07-24,19:03:48.000,206,11047700,-795,0,1721847827,12610.56121960999,190.3567503900049,54394.40557920001 2024-07-24,19:03:49.000,206,11047670,-795,0,1721847828,12610.60837378,190.27920996000466,54394.47545040001 2024-07-24,19:03:50.000,206,11047693,-795,0,1721847829,12610.655527949995,190.18757126999844,54394.60820568 2024-07-24,19:03:51.000,206,11047663,-795,0,1721847830,12610.58142853999,190.08183432000078,54394.53833448 2024-07-24,19:03:52.000,206,11047608,-795,0,1721847831,12610.54774699,190.032490409998,54394.447501919996 2024-07-24,19:03:53.000,206,11047629,-795,0,1721847832,12610.52080174999,190.00429389000055,54394.48942464 2024-07-24,19:03:54.000,206,11047679,-795,0,1721847833,12610.46691127,189.9126552000016,54394.39859208 2024-07-24,19:03:55.000,206,11047648,-795,0,1721847834,12610.48038388999,189.87036041999818,54394.37763072001 2024-07-24,19:03:56.000,206,11047664,-795,0,1721847835,12610.372602929994,189.84216390000074,54394.34269512 2024-07-24,19:03:57.000,206,11047666,-795,0,1721847836,12610.365866619999,189.79281998999795,54394.265836800005 2024-07-24,19:03:58.000,206,11047701,-795,0,1721847837,12610.37933923999,189.77167259999987,54394.36365648 2024-07-24,19:03:59.000,206,11047676,-795,0,1721847838,12610.386075549999,189.7505252100018,54394.34968224 2024-07-24,19:04:00.000,206,11047629,-795,0,1721847839,12610.365866619999,189.72937782000372,54394.46147616 2024-07-24,19:04:01.000,206,11047677,-795,0,1721847840,12610.33892137999,189.75757434000116,54394.37763072001 2024-07-24,19:04:02.000,206,11047606,-795,0,1721847841,12610.285030899999,189.77167259999987,54394.24487544 2024-07-24,19:04:03.000,206,11047661,-795,0,1721847842,12610.305239829999,189.76462347000052,54394.34269512 2024-07-24,19:04:04.000,206,11047656,-795,0,1721847843,12610.285030899999,189.77167259999987,54394.4405148 2024-07-24,19:04:05.000,206,11047701,-795,0,1721847844,12610.298503519989,189.82101651000266,54394.510386 2024-07-24,19:04:06.000,206,11047686,-795,0,1721847845,12610.264821969999,189.82101651000266,54394.49641176001 2024-07-24,19:04:07.000,206,11047694,-795,0,1721847846,12610.291767209994,189.79281998999795,54394.40557920001 2024-07-24,19:04:08.000,206,11047626,-795,0,1721847847,12610.251349349994,189.80691825000395,54394.57327008001 2024-07-24,19:04:09.000,206,11047668,-795,0,1721847848,12610.244613039999,189.79281998999795,54394.47545040001 2024-07-24,19:04:10.000,206,11047654,-795,0,1721847849,12610.231140419994,189.79281998999795,54394.503398880006 2024-07-24,19:04:11.000,206,11047669,-795,0,1721847850,12610.197458869989,189.80691825000395,54394.46846328 2024-07-24,19:04:12.000,206,11047634,-795,0,1721847851,12610.123359459998,189.80691825000395,54394.482437520004 2024-07-24,19:04:13.000,206,11047664,-795,0,1721847852,12610.177249939989,189.77872172999923,54394.52436024001 2024-07-24,19:04:14.000,206,11047733,-795,0,1721847853,12610.210931489994,189.7857708599986,54394.62916704 2024-07-24,19:04:15.000,206,11047651,-795,0,1721847854,12610.190722559993,189.77167259999987,54394.69205112001 2024-07-24,19:04:16.000,206,11047671,-795,0,1721847855,12610.076205289988,189.68003391000093,54394.39160496 2024-07-24,19:04:17.000,206,11047713,-795,0,1721847856,12610.130095769993,189.64478826000413,54394.54532160001 2024-07-24,19:04:18.000,206,11047644,-795,0,1721847857,12610.123359459998,189.62364086999878,54394.65711552 2024-07-24,19:04:19.000,206,11047703,-795,0,1721847858,12610.116623149988,189.5390513099992,54394.71301248001 2024-07-24,19:04:20.000,206,11047693,-795,0,1721847859,12610.062732669998,189.48970740000368,54394.685064 2024-07-24,19:04:21.000,206,11047662,-795,0,1721847860,12610.062732669998,189.4403634900009,54394.70602536 2024-07-24,19:04:22.000,206,11047667,-795,0,1721847861,12610.049260049993,189.36987219000002,54394.719999600005 2024-07-24,19:04:23.000,206,11047701,-795,0,1721847862,12610.055996360003,189.31347914999787,54394.74096096001 2024-07-24,19:04:24.000,206,11047616,-795,0,1721847863,12610.062732669998,189.25003698000364,54394.87371624 2024-07-24,19:04:25.000,206,11047621,-795,0,1721847864,12610.029051119993,189.1443000299987,54394.80384504 2024-07-24,19:04:26.000,206,11047688,-795,0,1721847865,12610.008842189993,189.08085786000447,54394.83179352001 2024-07-24,19:04:27.000,206,11047655,-795,0,1721847866,12609.975160640002,188.99626830000489,54394.65711552 2024-07-24,19:04:28.000,206,11047735,-795,0,1721847867,12609.954951710002,188.95397352000145,54394.67807688 2024-07-24,19:04:29.000,206,11047659,-795,0,1721847868,12610.002105879998,188.8834822200006,54394.87371624 2024-07-24,19:04:30.000,206,11047678,-795,0,1721847869,12609.961688019997,188.82004004999908,54394.88070336001 2024-07-24,19:04:31.000,206,11047712,-795,0,1721847870,12609.901061229997,188.82004004999908,54394.817819280004 2024-07-24,19:04:32.000,206,11047644,-795,0,1721847871,12609.847170749992,188.81299091999972,54394.782883679996 2024-07-24,19:04:33.000,206,11047670,-795,0,1721847872,12609.907797539992,188.81299091999972,54394.768909440005 2024-07-24,19:04:34.000,206,11047655,-795,0,1721847873,12609.894324920002,188.7636470100042,54394.81083216001 2024-07-24,19:04:35.000,206,11047707,-795,0,1721847874,12609.907797539992,188.81299091999972,54394.685064 2024-07-24,19:04:36.000,206,11047632,-795,0,1721847875,12609.847170749992,188.84118744000443,54394.62217992001 2024-07-24,19:04:37.000,206,11047670,-795,0,1721847876,12609.880852299997,188.86938396000187,54394.63615416 2024-07-24,19:04:38.000,206,11047695,-795,0,1721847877,12609.948215399992,188.84118744000443,54394.73397384 2024-07-24,19:04:39.000,206,11047741,-795,0,1721847878,12609.826961819992,188.89053134999995,54394.53134736 2024-07-24,19:04:40.000,206,11047637,-795,0,1721847879,12609.887588609992,188.91167873999802,54394.74096096001 2024-07-24,19:04:41.000,206,11047668,-795,0,1721847880,12609.867379679992,188.96807178000017,54394.62217992001 2024-07-24,19:04:42.000,206,11047712,-795,0,1721847881,12609.894324920002,188.90462960999866,54394.59423144001 2024-07-24,19:04:43.000,206,11047653,-795,0,1721847882,12609.934742780002,188.93987526000274,54394.5802572 2024-07-24,19:04:44.000,206,11047696,-795,0,1721847883,12609.921270159997,188.93987526000274,54394.67807688 2024-07-24,19:04:45.000,206,11047675,-795,0,1721847884,12609.941479089997,188.95397352000145,54394.66410264001 2024-07-24,19:04:46.000,206,11047670,-795,0,1721847885,12609.887588609992,188.9469243900021,54394.65711552 2024-07-24,19:04:47.000,206,11047638,-795,0,1721847886,12609.894324920002,188.96807178000017,54394.54532160001 2024-07-24,19:04:48.000,206,11047684,-795,0,1721847887,12609.880852299997,188.96807178000017,54394.65711552 2024-07-24,19:04:49.000,206,11047649,-795,0,1721847888,12609.860643369997,188.98921916999825,54394.5802572 2024-07-24,19:04:50.000,206,11047685,-795,0,1721847889,12609.820225509997,188.96807178000017,54394.615192799996 2024-07-24,19:04:51.000,206,11047713,-795,0,1721847890,12609.779807649997,189.03151395000168,54394.510386 2024-07-24,19:04:52.000,206,11047699,-795,0,1721847891,12609.732653480001,189.03151395000168,54394.55929584 2024-07-24,19:04:53.000,206,11047690,-795,0,1721847892,12609.752862410001,189.02446482000232,54394.685064 2024-07-24,19:04:54.000,206,11047733,-795,0,1721847893,12609.712444550001,189.05266133999976,54394.65711552 2024-07-24,19:04:55.000,206,11047677,-795,0,1721847894,12609.786543959992,189.03151395000168,54394.72698672 2024-07-24,19:04:56.000,206,11047703,-795,0,1721847895,12609.698971929996,189.0456122100004,54394.67807688 2024-07-24,19:04:57.000,206,11047680,-795,0,1721847896,12609.651817760001,189.1090543800019,54394.5802572 2024-07-24,19:04:58.000,206,11047720,-795,0,1721847897,12609.631608830001,189.05971046999912,54394.63615416 2024-07-24,19:04:59.000,206,11047680,-795,0,1721847898,12609.692235620001,189.10200525000255,54394.65711552 2024-07-24,19:05:00.000,206,11047713,-795,0,1721847899,12609.564245729991,189.13020176999999,54394.64314128001 2024-07-24,19:05:01.000,206,11047671,-795,0,1721847900,12609.651817760001,189.1090543800019,54394.67807688 2024-07-24,19:05:02.000,206,11047695,-795,0,1721847901,12609.658554069996,189.08790699000383,54394.671089760006 2024-07-24,19:05:03.000,206,11047718,-795,0,1721847902,12609.645081449991,189.0949561200032,54394.60820568 2024-07-24,19:05:04.000,206,11047717,-795,0,1721847903,12609.698971929996,189.1090543800019,54394.69903824 2024-07-24,19:05:05.000,206,11047672,-795,0,1721847904,12609.732653480001,189.1443000299987,54394.685064 2024-07-24,19:05:06.000,206,11047695,-715,0,1721847905,12609.786543959992,189.10200525000255,54394.66410264001 2024-07-24,19:05:07.000,206,11047678,-795,0,1721847906,12609.773071340001,189.12315264000063,54394.5802572 2024-07-24,19:05:08.000,206,11047713,-795,0,1721847907,12609.746126099992,189.1090543800019,54394.671089760006 2024-07-24,19:05:09.000,206,11047717,-795,0,1721847908,12609.901061229997,189.13020176999999,54394.8248064 2024-07-24,19:05:10.000,206,11047703,-795,0,1721847909,12609.928006469992,189.1090543800019,54394.87371624 2024-07-24,19:05:11.000,206,11047666,-795,0,1721847910,12609.995369570002,189.17249655000342,54394.80384504 2024-07-24,19:05:12.000,206,11047735,-795,0,1721847911,12609.988633259993,189.1583982900047,54394.76192232001 2024-07-24,19:05:13.000,206,11047680,-795,0,1721847912,12610.069468979993,189.17954568000278,54394.768909440005 2024-07-24,19:05:14.000,206,11047667,-795,0,1721847913,12610.157041009988,189.1936439400015,54394.87371624 2024-07-24,19:05:15.000,206,11047688,-795,0,1721847914,12610.157041009988,189.23593871999765,54394.83179352001 2024-07-24,19:05:16.000,206,11047683,-795,0,1721847915,12610.076205289988,189.22184045999893,54394.71301248001 2024-07-24,19:05:17.000,206,11047694,-795,0,1721847916,12610.089677909993,189.27823350000108,54394.768909440005 2024-07-24,19:05:18.000,206,11047626,-795,0,1721847917,12610.271558279994,189.26413524000236,54394.838780640006 2024-07-24,19:05:19.000,206,11047708,-795,0,1721847918,12610.325448759999,189.257086110003,54394.86672912 2024-07-24,19:05:20.000,206,11047707,-795,0,1721847919,12610.33892137999,189.27118437000172,54394.84576776 2024-07-24,19:05:21.000,206,11047632,-795,0,1721847920,12610.311976139994,189.34872480000195,54394.78987080001 2024-07-24,19:05:22.000,206,11047733,-795,0,1721847921,12610.372602929994,189.3416756700026,54394.84576776 2024-07-24,19:05:23.000,206,11047692,-795,0,1721847922,12610.40628448,189.3557739300013,54394.81083216001 2024-07-24,19:05:24.000,206,11047676,-795,0,1721847923,12610.42649341,189.36282306000066,54394.90166472 2024-07-24,19:05:25.000,206,11047706,-795,0,1721847924,12610.453438649994,189.37692131999938,54394.97852304001 2024-07-24,19:05:26.000,206,11047663,-795,0,1721847925,12610.48038388999,189.39806871000474,54394.85275488 2024-07-24,19:05:27.000,206,11047703,-795,0,1721847926,12610.50059281999,189.44741262000025,54394.85974200001 2024-07-24,19:05:28.000,206,11047676,-795,0,1721847927,12610.54774699,189.43331436000153,54394.95756168001 2024-07-24,19:05:29.000,206,11047683,-795,0,1721847928,12610.514065439995,189.5390513099992,54394.887690480005 2024-07-24,19:05:30.000,206,11047651,-795,0,1721847929,12610.60163746999,189.52495305000048,54394.97153592 2024-07-24,19:05:31.000,206,11047653,-795,0,1721847930,12610.554483299995,189.57429696000327,54394.782883679996 2024-07-24,19:05:32.000,206,11047667,-795,0,1721847931,12610.58816485,189.58839522000198,54394.85275488 2024-07-24,19:05:33.000,206,11047684,-795,0,1721847932,12610.6892095,189.63773913000477,54394.87371624 2024-07-24,19:05:34.000,206,11047664,-795,0,1721847933,12610.796990459996,189.59544435000134,54395.08332984 2024-07-24,19:05:35.000,206,11047711,-795,0,1721847934,12610.803726769991,189.61659173999942,54395.04140712 2024-07-24,19:05:36.000,206,11047680,-795,0,1721847935,12610.817199389996,189.61659173999942,54395.02743288001 2024-07-24,19:05:37.000,206,11047670,-795,0,1721847936,12610.803726769991,189.64478826000413,54394.90865184001 2024-07-24,19:05:38.000,206,11047673,-795,0,1721847937,12610.844144629991,189.6518373900035,54394.92262608 2024-07-24,19:05:39.000,206,11047688,-795,0,1721847938,12610.803726769991,189.73642695000308,54394.83179352001 2024-07-24,19:05:40.000,206,11047681,-795,0,1721847939,12610.924980349992,189.76462347000052,54395.03442 2024-07-24,19:05:41.000,206,11047722,-795,0,1721847940,12610.992343450001,189.83511477000138,54395.06236848 2024-07-24,19:05:42.000,206,11047692,-795,0,1721847941,12611.113597030002,189.86331128999882,54395.055381360005 2024-07-24,19:05:43.000,206,11047677,-795,0,1721847942,12611.154014890002,189.92675346000033,54395.04140712 2024-07-24,19:05:44.000,206,11047718,-795,0,1721847943,12611.174223820002,189.97609737000312,54395.13223968 2024-07-24,19:05:45.000,206,11047696,-795,0,1721847944,12611.214641680002,190.04658867000398,54395.1392268 2024-07-24,19:05:46.000,206,11047672,-795,0,1721847945,12611.268532159993,190.0959325799995,54395.153201040004 2024-07-24,19:05:47.000,206,11047683,-795,0,1721847946,12611.268532159993,190.17347300999973,54395.09730408001 2024-07-24,19:05:48.000,206,11047681,-795,0,1721847947,12611.241586919998,190.17347300999973,54395.09730408001 2024-07-24,19:05:49.000,206,11047638,-795,0,1721847948,12611.315686329988,190.22281692000251,54395.2789692 2024-07-24,19:05:50.000,206,11047654,-795,0,1721847949,12611.335895259988,190.159374750001,54395.174162400006 2024-07-24,19:05:51.000,206,11047638,-795,0,1721847950,12611.282004779998,190.20166953000444,54395.16018816 2024-07-24,19:05:52.000,206,11047680,-795,0,1721847951,12611.288741089993,190.2087186600038,54395.14621392001 2024-07-24,19:05:53.000,206,11047653,-795,0,1721847952,12611.288741089993,190.18757126999844,54395.29294344001 2024-07-24,19:05:54.000,206,11047724,-795,0,1721847953,12611.315686329988,190.15232562000165,54395.2789692 2024-07-24,19:05:55.000,206,11047676,-795,0,1721847954,12611.356104189988,190.0959325799995,54395.2789692 2024-07-24,19:05:56.000,206,11047679,-795,0,1721847955,12611.356104189988,190.06773606000206,54395.24403360001 2024-07-24,19:05:57.000,206,11047708,-795,0,1721847956,12611.376313119988,190.13117823000357,54395.24403360001 2024-07-24,19:05:58.000,206,11047671,-795,0,1721847957,12611.463885149999,190.00429389000055,54395.25102072 2024-07-24,19:05:59.000,206,11047660,-795,0,1721847958,12611.517775629989,189.95494997999776,54395.2789692 2024-07-24,19:06:00.000,206,11047670,-795,0,1721847959,12611.524511939999,189.92675346000033,54395.223072240005 2024-07-24,19:06:01.000,206,11047649,-795,0,1721847960,12611.504303009999,189.8985569400029,54395.19512376001 2024-07-24,19:06:02.000,206,11047668,-795,0,1721847961,12611.57840241999,189.8492130300001,54395.16018816 2024-07-24,19:06:03.000,206,11047706,-795,0,1721847962,12611.585138729999,189.8139673800033,54395.19512376001 2024-07-24,19:06:04.000,206,11047678,-795,0,1721847963,12611.62555659,189.7857708599986,54395.29294344001 2024-07-24,19:06:05.000,206,11047672,-795,0,1721847964,12611.69965599999,189.77167259999987,54395.33486616001 2024-07-24,19:06:06.000,206,11047680,-795,0,1721847965,12611.773755409995,189.71527955999773,54395.24403360001 2024-07-24,19:06:07.000,206,11047697,-795,0,1721847966,12611.82090957999,189.6659356500022,54395.285956319996 2024-07-24,19:06:08.000,206,11047646,-795,0,1721847967,12611.86806375,189.6518373900035,54395.30691768 2024-07-24,19:06:09.000,206,11047658,-755,0,1721847968,12611.94216315999,189.70823042999837,54395.285956319996 2024-07-24,19:06:10.000,206,11047713,-795,0,1721847969,12612.070153050001,189.68003391000093,54395.24403360001 2024-07-24,19:06:11.000,206,11047673,-795,0,1721847970,12612.036471499996,189.73642695000308,54395.24403360001 2024-07-24,19:06:12.000,206,11047683,-795,0,1721847971,12612.124043529991,189.77872172999923,54395.271982080005 2024-07-24,19:06:13.000,206,11047659,-795,0,1721847972,12612.164461389992,189.84216390000074,54395.24403360001 2024-07-24,19:06:14.000,206,11047697,-795,0,1721847973,12612.258769729997,189.87036041999818,54395.29993056 2024-07-24,19:06:15.000,206,11047659,-795,0,1721847974,12612.346341759992,189.95494997999776,54395.49556992 2024-07-24,19:06:16.000,206,11047732,-795,0,1721847975,12612.353078070002,190.01839214999927,54395.453647199996 2024-07-24,19:06:17.000,206,11047671,-795,0,1721847976,12612.319396519997,190.159374750001,54395.46762144 2024-07-24,19:06:18.000,206,11047663,-795,0,1721847977,12612.204879249992,190.17347300999973,54395.21608512001 2024-07-24,19:06:19.000,206,11047670,-795,0,1721847978,12612.211615560002,190.22986605000187,54395.29294344001 2024-07-24,19:06:20.000,206,11047672,-795,0,1721847979,12612.198142939997,190.2580625699993,54395.46063432001 2024-07-24,19:06:21.000,206,11047695,-795,0,1721847980,12612.218351869997,190.31445561000146,54395.558454000005 2024-07-24,19:06:22.000,206,11047710,-795,0,1721847981,12612.184670319992,190.28625909000402,54395.509544160006 2024-07-24,19:06:23.000,206,11047686,-795,0,1721847982,12612.083625669991,190.27216082999803,54395.46063432001 2024-07-24,19:06:24.000,206,11047582,-795,0,1721847983,12612.070153050001,190.27216082999803,54395.488582800004 2024-07-24,19:06:25.000,206,11047667,-795,0,1721847984,12612.02973519,190.23691518000123,54395.47460856 2024-07-24,19:06:26.000,206,11047684,-795,0,1721847985,12612.00952626,190.16642388000037,54395.43268584001 2024-07-24,19:06:27.000,206,11047670,-795,0,1721847986,12611.915217919995,190.159374750001,54395.42569872 2024-07-24,19:06:28.000,206,11047665,-795,0,1721847987,12611.90174529999,190.159374750001,54395.37678888 2024-07-24,19:06:29.000,206,11047710,-795,0,1721847988,12611.92195422999,190.10298170999886,54395.51653128 2024-07-24,19:06:30.000,206,11047673,-795,0,1721847989,12611.955635779996,190.032490409998,54395.46063432001 2024-07-24,19:06:31.000,206,11047679,-795,0,1721847990,12611.895008989995,190.02544127999863,54395.39775024 2024-07-24,19:06:32.000,206,11047684,-795,0,1721847991,12611.895008989995,189.98314650000248,54395.29993056 2024-07-24,19:06:33.000,206,11047646,-795,0,1721847992,12611.84111850999,189.9619991100044,54395.38377600001 2024-07-24,19:06:34.000,206,11047643,-795,0,1721847993,12611.895008989995,189.8774095500048,54395.38377600001 2024-07-24,19:06:35.000,206,11047712,-795,0,1721847994,12611.90848161,189.7998691200046,54395.42569872 2024-07-24,19:06:36.000,206,11047662,-795,0,1721847995,12611.92869054,189.77872172999923,54395.47460856 2024-07-24,19:06:37.000,206,11047718,-795,0,1721847996,12611.96237208999,189.63068999999814,54395.46063432001 2024-07-24,19:06:38.000,206,11047684,-795,0,1721847997,12612.02973519,189.56019870000455,54395.439672960005 2024-07-24,19:06:39.000,206,11047660,-795,0,1721847998,12612.083625669991,189.5672478300039,54395.42569872 2024-07-24,19:06:40.000,206,11047665,-795,0,1721847999,12612.103834599991,189.44741262000025,54395.341853280006 2024-07-24,19:06:41.000,206,11047704,-795,0,1721848000,12612.083625669991,189.33462654000323,54395.33486616001 2024-07-24,19:06:42.000,206,11047677,-795,0,1721848001,12612.076889359996,189.2923317599998,54395.223072240005 2024-07-24,19:06:43.000,206,11047672,-795,0,1721848002,12612.063416739991,189.27118437000172,54395.23704648 2024-07-24,19:06:44.000,206,11047706,-795,0,1721848003,12612.043207809991,189.28528263000044,54395.19512376001 2024-07-24,19:06:45.000,206,11047670,-795,0,1721848004,12612.117307219996,189.25003698000364,54395.29993056 2024-07-24,19:06:46.000,206,11047722,-795,0,1721848005,12612.036471499996,189.21479132999957,54395.24403360001 2024-07-24,19:06:47.000,206,11047701,-795,0,1721848006,12612.002789949991,189.2288895899983,54395.20211088 2024-07-24,19:06:48.000,206,11047650,-795,0,1721848007,12611.92869054,189.17249655000342,54395.16018816 2024-07-24,19:06:49.000,206,11047612,-795,0,1721848008,12611.98258101999,189.17954568000278,54395.174162400006 2024-07-24,19:06:50.000,206,11047677,-795,0,1721848009,12611.90848161,189.15134915999806,54395.12525256001 2024-07-24,19:06:51.000,206,11047707,-795,0,1721848010,12611.82090957999,189.12315264000063,54395.118265439996 2024-07-24,19:06:52.000,206,11047674,-795,0,1721848011,12611.86132743999,189.07380872999784,54395.16018816 2024-07-24,19:06:53.000,206,11047689,-795,0,1721848012,12611.86132743999,189.03151395000168,54395.25102072 2024-07-24,19:06:54.000,206,11047721,-795,0,1721848013,12611.92195422999,189.00331743000424,54395.29294344001 2024-07-24,19:06:55.000,206,11047660,-795,0,1721848014,12611.88827268,188.97512090999953,54395.36980176 2024-07-24,19:06:56.000,206,11047641,-795,0,1721848015,12611.88153636999,188.93987526000274,54395.29993056 2024-07-24,19:06:57.000,206,11047689,-795,0,1721848016,12611.80070064999,188.91872787000466,54395.14621392001 2024-07-24,19:06:58.000,206,11047638,-795,0,1721848017,12611.80070064999,188.8482365700038,54395.1392268 2024-07-24,19:06:59.000,206,11047714,-795,0,1721848018,12611.793964339995,188.81299091999972,54395.16018816 2024-07-24,19:07:00.000,206,11047707,-755,0,1721848019,12611.71986492999,188.8482365700038,54395.23005936 2024-07-24,19:07:01.000,206,11047674,-795,0,1721848020,12611.59861134999,188.80594179000036,54395.20211088 2024-07-24,19:07:02.000,206,11047694,-795,0,1721848021,12611.53798455999,188.75659788000485,54395.13223968 2024-07-24,19:07:03.000,206,11047676,-795,0,1721848022,12611.457148839989,188.7495487499982,54395.118265439996 2024-07-24,19:07:04.000,206,11047662,-795,0,1721848023,12611.396522049989,188.71430310000142,54395.12525256001 2024-07-24,19:07:05.000,206,11047661,-795,0,1721848024,12611.295477399988,188.69315571000334,54395.13223968 2024-07-24,19:07:06.000,206,11047687,-795,0,1721848025,12611.221377989998,188.6367626700012,54395.09031696 2024-07-24,19:07:07.000,206,11047674,-795,0,1721848026,12611.059706549997,188.6367626700012,54394.950574559996 2024-07-24,19:07:08.000,206,11047696,-795,0,1721848027,12610.958661899997,188.56627137000032,54394.91563896 2024-07-24,19:07:09.000,206,11047664,-795,0,1721848028,12610.898035109996,188.47463268000138,54395.055381360005 2024-07-24,19:07:10.000,206,11047718,-795,0,1721848029,12610.911507730001,188.3054535600022,54395.055381360005 2024-07-24,19:07:11.000,206,11047663,-795,0,1721848030,12610.884562489991,188.21381487000326,54394.9645488 2024-07-24,19:07:12.000,206,11047634,-795,0,1721848031,12611.046233929992,188.17152008999983,54394.8946776 2024-07-24,19:07:13.000,206,11047639,-795,0,1721848032,12611.005816069992,188.2913553000035,54394.97153592 2024-07-24,19:07:14.000,206,11047639,-795,0,1721848033,12610.924980349992,188.3900431200018,54395.01345864 2024-07-24,19:07:15.000,206,11047683,-795,0,1721848034,12610.837408319996,188.43938703000458,54395.06236848 2024-07-24,19:07:16.000,206,11047701,-795,0,1721848035,12610.66226425999,188.48168181000074,54395.04140712 2024-07-24,19:07:17.000,206,11047720,-795,0,1721848036,12610.62184639999,188.54512398000224,54395.11127832 2024-07-24,19:07:18.000,206,11047697,-795,0,1721848037,12610.554483299995,188.50987832999817,54395.153201040004 2024-07-24,19:07:19.000,206,11047718,-795,0,1721848038,12610.43996602999,188.50987832999817,54394.81083216001 2024-07-24,19:07:20.000,206,11047632,-795,0,1721848039,12610.514065439995,188.5380748500029,54394.91563896 2024-07-24,19:07:21.000,206,11047692,-795,0,1721848040,12610.493856509995,188.5874187599984,54394.92961320001 2024-07-24,19:07:22.000,206,11047684,-795,0,1721848041,12610.54774699,188.57332049999968,54394.92262608 2024-07-24,19:07:23.000,206,11047656,-795,0,1721848042,12610.58816485,188.56627137000032,54394.950574559996 2024-07-24,19:07:24.000,206,11047689,-795,0,1721848043,12610.64205532999,188.55922224000096,54395.03442 2024-07-24,19:07:25.000,206,11047705,-795,0,1721848044,12610.77004522,188.57332049999968,54395.0693556 2024-07-24,19:07:26.000,206,11047634,-795,0,1721848045,12610.783517839991,188.5380748500029,54395.04839424001 2024-07-24,19:07:27.000,206,11047680,-795,0,1721848046,12610.857617249996,188.53102572000353,54394.95756168001 2024-07-24,19:07:28.000,206,11047663,-795,0,1721848047,12610.918244039996,188.48168181000074,54395.11127832 2024-07-24,19:07:29.000,206,11047650,-795,0,1721848048,12610.877826179996,188.5169274600048,54395.01345864 2024-07-24,19:07:30.000,206,11047682,-795,0,1721848049,12610.877826179996,188.4252887699986,54395.02743288001 2024-07-24,19:07:31.000,206,11047690,-795,0,1721848050,12610.837408319996,188.41823963999923,54394.90865184001 2024-07-24,19:07:32.000,206,11047669,-795,0,1721848051,12610.817199389996,188.43233789999795,54394.92262608 2024-07-24,19:07:33.000,206,11047714,-795,0,1721848052,12610.803726769991,188.3900431200018,54394.985510160004 2024-07-24,19:07:34.000,206,11047699,-795,0,1721848053,12610.803726769991,188.31955182000092,54394.97852304001 2024-07-24,19:07:35.000,206,11047675,-795,0,1721848054,12610.79025415,188.34774833999836,54395.0693556 2024-07-24,19:07:36.000,206,11047678,-795,0,1721848055,12610.64205532999,188.35479746999772,54395.02044576 2024-07-24,19:07:37.000,206,11047716,-795,0,1721848056,12610.615110089995,188.4041413800005,54395.055381360005 2024-07-24,19:07:38.000,206,11047713,-795,0,1721848057,12610.62858271,188.43233789999795,54395.055381360005 2024-07-24,19:07:39.000,206,11047709,-795,0,1721848058,12610.66226425999,188.47463268000138,54395.06236848 2024-07-24,19:07:40.000,206,11047705,-795,0,1721848059,12610.615110089995,188.5380748500029,54395.06236848 2024-07-24,19:07:41.000,206,11047692,-795,0,1721848060,12610.56121960999,188.62971354000183,54395.02743288001 2024-07-24,19:07:42.000,206,11047698,-795,0,1721848061,12610.554483299995,188.68610658000398,54395.06236848 2024-07-24,19:07:43.000,206,11047725,-795,0,1721848062,12610.493856509995,188.7636470100042,54395.02743288001 2024-07-24,19:07:44.000,206,11047719,-795,0,1721848063,12610.43996602999,188.798892660001,54395.07634272001 2024-07-24,19:07:45.000,206,11047707,-795,0,1721848064,12610.42649341,188.8834822200006,54395.03442 2024-07-24,19:07:46.000,206,11047701,-795,0,1721848065,12610.345657689999,188.92577700000402,54395.06236848 2024-07-24,19:07:47.000,206,11047700,-795,0,1721848066,12610.325448759999,189.0103665600036,54395.09031696 2024-07-24,19:07:48.000,206,11047698,-795,0,1721848067,12610.251349349994,189.08085786000447,54395.03442 2024-07-24,19:07:49.000,206,11047676,-795,0,1721848068,12610.264821969999,189.1583982900047,54395.16018816 2024-07-24,19:07:50.000,206,11047733,-795,0,1721848069,12610.244613039999,189.16544742000406,54395.104291200005 2024-07-24,19:07:51.000,206,11047714,-795,0,1721848070,12610.224404109998,189.22184045999893,54395.08332984 2024-07-24,19:07:52.000,206,11047649,-795,0,1721848071,12610.204195179998,189.27118437000172,54395.11127832 2024-07-24,19:07:53.000,206,11047703,-795,0,1721848072,12610.264821969999,189.2923317599998,54395.104291200005 2024-07-24,19:07:54.000,206,11047719,-795,0,1721848073,12610.311976139994,189.3205282800045,54395.12525256001 2024-07-24,19:07:55.000,206,11047724,-795,0,1721848074,12610.365866619999,189.3910195799981,54395.13223968 2024-07-24,19:07:56.000,206,11047696,-795,0,1721848075,12610.332185069994,189.43331436000153,54395.104291200005 2024-07-24,19:07:57.000,206,11047683,-795,0,1721848076,12610.372602929994,189.44741262000025,54395.1392268 2024-07-24,19:07:58.000,206,11047676,-795,0,1721848077,12610.46017495999,189.42626523000217,54395.223072240005 2024-07-24,19:07:59.000,206,11047723,-795,0,1721848078,12610.473647579995,189.46151087999897,54395.25800784 2024-07-24,19:08:00.000,206,11047649,-795,0,1721848079,12610.41975709999,189.46151087999897,54395.14621392001 2024-07-24,19:08:01.000,206,11047676,-795,0,1721848080,12610.433229719994,189.49675653000304,54395.08332984 2024-07-24,19:08:02.000,206,11047740,-795,0,1721848081,12610.493856509995,189.42626523000217,54395.006471520006 2024-07-24,19:08:03.000,206,11047634,-795,0,1721848082,12610.493856509995,189.23593871999765,54394.90166472 2024-07-24,19:08:04.000,206,11047724,-795,0,1721848083,12610.41975709999,188.99626830000489,54394.94358744 2024-07-24,19:08:05.000,206,11047689,-795,0,1721848084,12610.055996360003,188.9610226500008,54395.04140712 2024-07-24,19:08:06.000,206,11047699,-795,0,1721848085,12609.773071340001,189.1936439400015,54395.03442 2024-07-24,19:08:07.000,206,11047697,-795,0,1721848086,12609.806752889992,189.53200217999984,54394.887690480005 2024-07-24,19:08:08.000,206,11047718,-795,0,1721848087,12610.022314809998,189.63068999999814,54394.91563896 2024-07-24,19:08:09.000,206,11047717,-795,0,1721848088,12610.197458869989,189.65888652000285,54394.9645488 2024-07-24,19:08:10.000,206,11047722,-795,0,1721848089,12610.325448759999,189.58134609000263,54394.95756168001 2024-07-24,19:08:11.000,206,11047727,-795,0,1721848090,12610.42649341,189.54610043999855,54394.90166472 2024-07-24,19:08:12.000,206,11047718,-795,0,1721848091,12610.54774699,189.49675653000304,54394.94358744 2024-07-24,19:08:13.000,206,11047696,-795,0,1721848092,12610.66900057,189.5038056600024,54395.055381360005 2024-07-24,19:08:14.000,206,11047650,-795,0,1721848093,12610.81046308,189.43331436000153,54395.13223968 2024-07-24,19:08:15.000,206,11047657,-795,0,1721848094,12610.898035109996,189.44741262000025,54395.08332984 2024-07-24,19:08:16.000,206,11047672,-795,0,1721848095,12610.945189279992,189.37692131999938,54395.08332984 2024-07-24,19:08:17.000,206,11047690,-795,0,1721848096,12610.965398209992,189.39806871000474,54395.006471520006 2024-07-24,19:08:18.000,206,11047703,-795,0,1721848097,12611.100124409997,189.31347914999787,54395.08332984 2024-07-24,19:08:19.000,206,11047691,-795,0,1721848098,12611.059706549997,189.30643001999852,54394.97153592 2024-07-24,19:08:20.000,206,11047679,-795,0,1721848099,12611.046233929992,189.25003698000364,54394.80384504 2024-07-24,19:08:21.000,206,11047728,-795,0,1721848100,12611.127069649992,189.24298785000428,54394.99249728 2024-07-24,19:08:22.000,206,11047730,-795,0,1721848101,12611.160751199997,189.20069307000085,54395.13223968 2024-07-24,19:08:23.000,206,11047701,-795,0,1721848102,12611.187696439993,189.257086110003,54395.01345864 2024-07-24,19:08:24.000,206,11047677,-795,0,1721848103,12611.261795849998,189.27118437000172,54395.08332984 2024-07-24,19:08:25.000,206,11047694,-795,0,1721848104,12611.221377989998,189.3205282800045,54394.99948440001 2024-07-24,19:08:26.000,206,11047685,-795,0,1721848105,12611.228114299993,189.36282306000066,54395.04140712 2024-07-24,19:08:27.000,206,11047726,-795,0,1721848106,12611.214641680002,189.48265827000432,54395.02044576 2024-07-24,19:08:28.000,206,11047707,-795,0,1721848107,12611.241586919998,189.60954261000006,54395.02044576 2024-07-24,19:08:29.000,206,11047721,-795,0,1721848108,12611.349367879993,189.76462347000052,54394.99948440001 2024-07-24,19:08:30.000,206,11047696,-795,0,1721848109,12611.423467289998,189.7998691200046,54394.92961320001 2024-07-24,19:08:31.000,206,11047692,-795,0,1721848110,12611.383049429998,189.91970433000097,54395.01345864 2024-07-24,19:08:32.000,206,11047643,-795,0,1721848111,12611.484094079999,189.98314650000248,54394.88070336001 2024-07-24,19:08:33.000,206,11047651,-795,0,1721848112,12611.57840241999,190.02544127999863,54394.887690480005 2024-07-24,19:08:34.000,206,11047736,-795,0,1721848113,12611.66597445,190.03953954000463,54394.87371624 2024-07-24,19:08:35.000,206,11047686,-795,0,1721848114,12611.72660124,189.9972447600012,54394.817819280004 2024-07-24,19:08:36.000,206,11047723,-795,0,1721848115,12611.68618338,189.8985569400029,54394.615192799996 2024-07-24,19:08:37.000,206,11047713,-795,0,1721848116,12611.64576552,189.80691825000395,54394.64314128001 2024-07-24,19:08:38.000,206,11047647,-795,0,1721848117,12611.64576552,189.67298478000157,54394.65711552 2024-07-24,19:08:39.000,206,11047694,-795,0,1721848118,12611.383049429998,189.6659356500022,54394.71301248001 2024-07-24,19:08:40.000,206,11047653,-795,0,1721848119,12611.167487509992,189.77872172999923,54394.719999600005 2024-07-24,19:08:41.000,206,11047713,-795,0,1721848120,12611.012552380002,189.94085171999905,54394.64314128001 2024-07-24,19:08:42.000,206,11047676,-755,0,1721848121,12610.924980349992,190.03953954000463,54394.60820568 2024-07-24,19:08:43.000,206,11047712,-795,0,1721848122,12610.904771419991,190.11003083999822,54394.671089760006 2024-07-24,19:08:44.000,206,11047682,-795,0,1721848123,12610.951925590001,190.20166953000444,54394.72698672 2024-07-24,19:08:45.000,206,11047660,-795,0,1721848124,12611.052970240002,190.3074064800021,54394.84576776 2024-07-24,19:08:46.000,206,11047714,-795,0,1721848125,12611.127069649992,190.36379952000425,54394.74794808 2024-07-24,19:08:47.000,206,11047701,-795,0,1721848126,12611.288741089993,190.44838908000384,54394.78987080001 2024-07-24,19:08:48.000,206,11047622,-795,0,1721848127,12611.504303009999,190.49773298999935,54394.87371624 2024-07-24,19:08:49.000,206,11047688,-795,0,1721848128,12611.65923813999,190.52592951000406,54394.87371624 2024-07-24,19:08:50.000,206,11047663,-795,0,1721848129,12611.7670191,190.53297864000342,54394.92262608 2024-07-24,19:08:51.000,206,11047714,-795,0,1721848130,12611.84111850999,190.54707690000214,54394.94358744 2024-07-24,19:08:52.000,206,11047702,-795,0,1721848131,12611.98931733,190.61051907000365,54394.887690480005 2024-07-24,19:08:53.000,206,11047661,-795,0,1721848132,12612.103834599991,190.69510863000323,54394.97852304001 2024-07-24,19:08:54.000,206,11047674,-795,0,1721848133,12612.225088179992,190.7162560200013,54394.97153592 2024-07-24,19:08:55.000,206,11047669,-795,0,1721848134,12612.332869140002,190.75855080000474,54395.07634272001 2024-07-24,19:08:56.000,206,11047669,-795,0,1721848135,12612.433913790002,190.8008455800009,54395.18114952 2024-07-24,19:08:57.000,206,11047691,-795,0,1721848136,12612.427177479993,190.87133688000176,54395.12525256001 2024-07-24,19:08:58.000,206,11047706,-795,0,1721848137,12612.494540580003,190.8995333999992,54395.25800784 2024-07-24,19:08:59.000,206,11047699,-795,0,1721848138,12612.561903679998,190.93477905000327,54395.23704648 2024-07-24,19:09:00.000,206,11047711,-795,0,1721848139,12612.575376299988,190.95592644000135,54395.31390480001 2024-07-24,19:09:01.000,206,11047744,-795,0,1721848140,12612.595585229989,190.9629755700007,54395.37678888 2024-07-24,19:09:02.000,206,11047761,-795,0,1721848141,12612.622530469998,190.9629755700007,54395.44666008 2024-07-24,19:09:03.000,206,11047721,-795,0,1721848142,12612.642739399998,190.94182818000263,54395.40473736 2024-07-24,19:09:04.000,206,11047636,-795,0,1721848143,12612.642739399998,190.92068079000455,54395.46063432001 2024-07-24,19:09:05.000,206,11047719,-795,0,1721848144,12612.629266779993,190.91363165999792,54395.46063432001 2024-07-24,19:09:06.000,206,11047687,-795,0,1721848145,12612.689893569994,190.87133688000176,54395.488582800004 2024-07-24,19:09:07.000,206,11047697,-795,0,1721848146,12612.716838809989,190.82199296999897,54395.40473736 2024-07-24,19:09:08.000,206,11047720,-795,0,1721848147,12612.696629879989,190.78674732000218,54395.36281464001 2024-07-24,19:09:09.000,206,11047691,-795,0,1721848148,12612.790938219994,190.73035428000003,54395.51653128 2024-07-24,19:09:10.000,206,11047681,-795,0,1721848149,12612.82461977,190.68101037000451,54395.57242824 2024-07-24,19:09:11.000,206,11047712,-795,0,1721848150,12612.891982869995,190.64576472000044,54395.42569872 2024-07-24,19:09:12.000,206,11047670,-795,0,1721848151,12612.89871917999,190.66691210999852,54395.43268584001 2024-07-24,19:09:13.000,206,11047662,-795,0,1721848152,12613.033445379995,190.617568200003,54395.488582800004 2024-07-24,19:09:14.000,206,11047715,-795,0,1721848153,12613.06712693,190.62461733000237,54395.47460856 2024-07-24,19:09:15.000,206,11047707,-795,0,1721848154,12613.20858944,190.6034699400043,54395.55146688001 2024-07-24,19:09:16.000,206,11047720,-795,0,1721848155,12613.22879837,190.63166646000172,54395.46063432001 2024-07-24,19:09:17.000,206,11047726,-795,0,1721848156,12613.397206119997,190.62461733000237,54395.607363840005 2024-07-24,19:09:18.000,206,11047690,-795,0,1721848157,12613.484778149992,190.63871559000108,54395.733132 2024-07-24,19:09:19.000,206,11047709,-795,0,1721848158,12613.565613869992,190.62461733000237,54395.726144880005 2024-07-24,19:09:20.000,206,11047596,-795,0,1721848159,12613.612768040002,190.63871559000108,54395.76806760001 2024-07-24,19:09:21.000,206,11047707,-795,0,1721848160,12613.680131139998,190.59642080999765,54395.46762144 2024-07-24,19:09:22.000,206,11047694,-795,0,1721848161,12613.626240659993,190.59642080999765,54395.50255704001 2024-07-24,19:09:23.000,206,11047652,-795,0,1721848162,12613.814857339989,190.6034699400043,54395.50255704001 2024-07-24,19:09:24.000,206,11047709,-795,0,1721848163,12613.814857339989,190.65986297999916,54395.60037672001 2024-07-24,19:09:25.000,206,11047666,-795,0,1721848164,12613.848538889994,190.7021577600026,54395.79601608001 2024-07-24,19:09:26.000,206,11047750,-795,0,1721848165,12613.801384719998,190.67396123999788,54395.71217064 2024-07-24,19:09:27.000,206,11047695,-795,0,1721848166,12613.848538889994,190.70920689000195,54395.57242824 2024-07-24,19:09:28.000,206,11047629,-795,0,1721848167,12613.835066269989,190.75855080000474,54395.726144880005 2024-07-24,19:09:29.000,206,11047699,-795,0,1721848168,12613.828329959993,190.77264906000346,54395.6632608 2024-07-24,19:09:30.000,206,11047685,-795,0,1721848169,12613.794648409988,190.75855080000474,54395.677235040006 2024-07-24,19:09:31.000,206,11047675,-795,0,1721848170,12613.693603760003,190.78674732000218,54395.44666008 2024-07-24,19:09:32.000,206,11047709,-795,0,1721848171,12613.680131139998,190.7655999300041,54395.56544112 2024-07-24,19:09:33.000,206,11047662,-795,0,1721848172,12613.787912099993,190.7374034099994,54395.70518352 2024-07-24,19:09:34.000,206,11047680,-795,0,1721848173,12613.828329959993,190.72330515000067,54395.68422216 2024-07-24,19:09:35.000,206,11047692,-795,0,1721848174,12613.868747819994,190.74445253999875,54395.69819640001 2024-07-24,19:09:36.000,206,11047650,-795,0,1721848175,12613.801384719998,190.6528138499998,54395.57941536001 2024-07-24,19:09:37.000,206,11047671,-795,0,1721848176,12613.915901989989,190.64576472000044,54395.558454000005 2024-07-24,19:09:38.000,206,11047723,-795,0,1721848177,12613.969792469994,190.6034699400043,54395.69120928 2024-07-24,19:09:39.000,206,11047726,-795,0,1721848178,12614.05736449999,190.59642080999765,54395.677235040006 2024-07-24,19:09:40.000,206,11047725,-795,0,1721848179,12614.05736449999,190.58232254999893,54395.55146688001 2024-07-24,19:09:41.000,206,11047688,-795,0,1721848180,12614.171881769995,190.5893716799983,54395.68422216 2024-07-24,19:09:42.000,206,11047707,-795,0,1721848181,12614.212299629995,190.59642080999765,54395.733132 2024-07-24,19:09:43.000,206,11047680,-795,0,1721848182,12614.32008058999,190.59642080999765,54395.69120928 2024-07-24,19:09:44.000,206,11047676,-795,0,1721848183,12614.36049844999,190.56822429000022,54395.81697744001 2024-07-24,19:09:45.000,206,11047695,-795,0,1721848184,12614.441334169991,190.56117516000086,54395.76806760001 2024-07-24,19:09:46.000,206,11047712,-795,0,1721848185,12614.522169889991,190.49773298999935,54395.87986152 2024-07-24,19:09:47.000,206,11047675,-795,0,1721848186,12614.501960959991,190.4554382100032,54395.74011912 2024-07-24,19:09:48.000,206,11047711,-795,0,1721848187,12614.46827941,190.44838908000384,54395.83095168 2024-07-24,19:09:49.000,206,11047702,-795,0,1721848188,12614.515433579996,190.44133995000448,54395.991655440004 2024-07-24,19:09:50.000,206,11047659,-795,0,1721848189,12614.461543099991,190.3567503900049,54396.01960392 2024-07-24,19:09:51.000,206,11047670,-795,0,1721848190,12614.36049844999,190.34970125999826,54395.97069408 2024-07-24,19:09:52.000,206,11047676,-795,0,1721848191,12614.28639904,190.32150474000082,54395.99864256 2024-07-24,19:09:53.000,206,11047711,-795,0,1721848192,12614.17861807999,190.28625909000402,54395.88684864001 2024-07-24,19:09:54.000,206,11047672,-795,0,1721848193,12614.16514546,190.2580625699993,54396.02659104 2024-07-24,19:09:55.000,206,11047665,-795,0,1721848194,12614.15840914999,190.22986605000187,54395.96370696001 2024-07-24,19:09:56.000,206,11047706,-795,0,1721848195,12614.10451867,190.23691518000123,54396.01960392 2024-07-24,19:09:57.000,206,11047717,-795,0,1721848196,12614.091046049994,190.23691518000123,54395.98466832001 2024-07-24,19:09:58.000,206,11047710,-795,0,1721848197,12614.09778235999,190.22986605000187,54396.040565280004 2024-07-24,19:09:59.000,206,11047677,-795,0,1721848198,12614.14493653,190.2580625699993,54395.9776812 2024-07-24,19:10:00.000,206,11047711,-795,0,1721848199,12614.151672839995,190.27216082999803,54395.98466832001 2024-07-24,19:10:01.000,206,11047701,-795,0,1721848200,12614.18535439,190.2439643100006,54395.893835760005 2024-07-24,19:10:02.000,206,11047703,-795,0,1721848201,12614.24598118,190.26511169999867,54395.83793880001 2024-07-24,19:10:03.000,206,11047705,-795,0,1721848202,12614.30660797,190.26511169999867,54395.775054720005 2024-07-24,19:10:04.000,206,11047693,-795,0,1721848203,12614.40091630999,190.31445561000146,54395.87986152 2024-07-24,19:10:05.000,206,11047709,-795,0,1721848204,12614.488488340001,190.39904517000105,54395.93575848001 2024-07-24,19:10:06.000,206,11047687,-795,0,1721848205,12614.549115130001,190.37789778000297,54395.95671984 2024-07-24,19:10:07.000,206,11047698,-795,0,1721848206,12614.643423469992,190.4554382100032,54395.942745600005 2024-07-24,19:10:08.000,206,11047655,-795,0,1721848207,12614.650159780002,190.47658560000127,54395.90781 2024-07-24,19:10:09.000,206,11047647,-795,0,1721848208,12614.717522879997,190.5047821199987,54395.97069408 2024-07-24,19:10:10.000,206,11047708,-795,0,1721848209,12614.724259189992,190.5188803800047,54396.00562968001 2024-07-24,19:10:11.000,206,11047661,-795,0,1721848210,12614.737731809997,190.59642080999765,54395.94973272 2024-07-24,19:10:12.000,206,11047652,-795,0,1721848211,12614.677105019997,190.61051907000365,54395.96370696001 2024-07-24,19:10:13.000,206,11047715,-795,0,1721848212,12614.677105019997,190.65986297999916,54396.0475524 2024-07-24,19:10:14.000,206,11047657,-795,0,1721848213,12614.643423469992,190.63871559000108,54396.06851376 2024-07-24,19:10:15.000,206,11047703,-795,0,1721848214,12614.643423469992,190.68805950000387,54396.13838496 2024-07-24,19:10:16.000,206,11047679,-795,0,1721848215,12614.542378819991,190.74445253999875,54396.1872948 2024-07-24,19:10:17.000,206,11047681,-795,0,1721848216,12614.488488340001,190.7655999300041,54396.1174236 2024-07-24,19:10:18.000,206,11047689,-795,0,1721848217,12614.414388929996,190.72330515000067,54396.06851376 2024-07-24,19:10:19.000,206,11047704,-795,0,1721848218,12614.36723476,190.81494383999961,54395.88684864001 2024-07-24,19:10:20.000,206,11047714,-795,0,1721848219,12614.40765262,190.8360912299977,54396.110436480005 2024-07-24,19:10:21.000,206,11047711,-795,0,1721848220,12614.461543099991,190.90658252999856,54396.19428192 2024-07-24,19:10:22.000,206,11047717,-795,0,1721848221,12614.36049844999,190.97707382999943,54396.17332056001 2024-07-24,19:10:23.000,206,11047698,-795,0,1721848222,12614.353762139996,191.06871251999837,54396.13139784001 2024-07-24,19:10:24.000,206,11047664,-795,0,1721848223,12614.461543099991,191.09690904000308,54396.278127360005 2024-07-24,19:10:25.000,206,11047729,-795,0,1721848224,12614.42786155,191.16740034000395,54396.24319176 2024-07-24,19:10:26.000,206,11047692,-795,0,1721848225,12614.40765262,191.1955968600014,54396.229217520005 2024-07-24,19:10:27.000,206,11047701,-795,0,1721848226,12614.414388929996,191.28018642000097,54396.1174236 2024-07-24,19:10:28.000,206,11047683,-795,0,1721848227,12614.353762139996,191.26608816000225,54396.20126904001 2024-07-24,19:10:29.000,206,11047686,-795,0,1721848228,12614.38744369,191.3224812000044,54396.27114024001 2024-07-24,19:10:30.000,206,11047702,-795,0,1721848229,12614.36723476,191.3224812000044,54396.41088264 2024-07-24,19:10:31.000,206,11047674,-795,0,1721848230,12614.3268169,191.32953033000376,54396.32005008001 2024-07-24,19:10:32.000,206,11047647,-795,0,1721848231,12614.293135349995,191.3083829399984,54396.229217520005 2024-07-24,19:10:33.000,206,11047693,-795,0,1721848232,12614.3268169,191.32953033000376,54396.347998560006 2024-07-24,19:10:34.000,206,11047679,-795,0,1721848233,12614.36049844999,191.31543206999777,54396.3619728 2024-07-24,19:10:35.000,206,11047716,-795,0,1721848234,12614.373971069996,191.34362859000248,54396.34101144001 2024-07-24,19:10:36.000,206,11047726,-795,0,1721848235,12614.34028951999,191.35067772000184,54396.28511448 2024-07-24,19:10:37.000,206,11047718,-795,0,1721848236,12614.3268169,191.36477598000056,54396.34101144001 2024-07-24,19:10:38.000,206,11047696,-795,0,1721848237,12614.42786155,191.32953033000376,54396.45979248 2024-07-24,19:10:39.000,206,11047712,-795,0,1721848238,12614.421125239991,191.32953033000376,54396.46677960001 2024-07-24,19:10:40.000,206,11047715,-795,0,1721848239,12614.38070737999,191.3224812000044,54396.45979248 2024-07-24,19:10:41.000,206,11047706,-795,0,1721848240,12614.27966272999,191.37182510999992,54396.41088264 2024-07-24,19:10:42.000,206,11047724,-795,0,1721848241,12614.313344279995,191.3083829399984,54396.375947040004 2024-07-24,19:10:43.000,206,11047709,-795,0,1721848242,12614.26619011,191.35067772000184,54396.347998560006 2024-07-24,19:10:44.000,206,11047707,-795,0,1721848243,12614.24598118,191.3577268500012,54396.40389552 2024-07-24,19:10:45.000,206,11047676,-795,0,1721848244,12614.21903593999,191.41411989000335,54396.396908400005 2024-07-24,19:10:46.000,206,11047710,-795,0,1721848245,12614.192090699995,191.407070760004,54396.35498568 2024-07-24,19:10:47.000,206,11047691,-795,0,1721848246,12614.151672839995,191.43526728000143,54396.28511448 2024-07-24,19:10:48.000,206,11047719,-795,0,1721848247,12614.131463909995,191.47756206000486,54396.3619728 2024-07-24,19:10:49.000,206,11047713,-795,0,1721848248,12614.14493653,191.5057585800023,54396.25017888001 2024-07-24,19:10:50.000,206,11047694,-795,0,1721848249,12614.20556332,191.519856840001,54396.30607584 2024-07-24,19:10:51.000,206,11047742,-795,0,1721848250,12614.18535439,191.59739727000124,54396.278127360005 2024-07-24,19:10:52.000,206,11047711,-755,0,1721848251,12614.192090699995,191.61149552999996,54396.208256160004 2024-07-24,19:10:53.000,206,11047651,-795,0,1721848252,12614.19882700999,191.6678885700021,54396.278127360005 2024-07-24,19:10:54.000,206,11047665,-795,0,1721848253,12614.272926419995,191.69608508999954,54396.38293416 2024-07-24,19:10:55.000,206,11047730,-795,0,1721848254,12614.293135349995,191.79477290999785,54396.34101144001 2024-07-24,19:10:56.000,206,11047687,-795,0,1721848255,12614.272926419995,191.83001856000192,54396.396908400005 2024-07-24,19:10:57.000,206,11047707,-795,0,1721848256,12614.192090699995,191.92165725000086,54396.24319176 2024-07-24,19:10:58.000,206,11047709,-795,0,1721848257,12614.232508559995,191.98509942000237,54396.21524328 2024-07-24,19:10:59.000,206,11047685,-795,0,1721848258,12614.272926419995,192.05559072000324,54396.278127360005 2024-07-24,19:11:00.000,206,11047687,-795,0,1721848259,12614.27966272999,192.13313115000346,54396.34101144001 2024-07-24,19:11:01.000,206,11047720,-795,0,1721848260,12614.26619011,192.2247698400024,54396.41786976001 2024-07-24,19:11:02.000,206,11047728,-795,0,1721848261,12614.26619011,192.28116288000456,54396.45280536 2024-07-24,19:11:03.000,206,11047715,-795,0,1721848262,12614.25945379999,192.35870331000478,54396.5017152 2024-07-24,19:11:04.000,206,11047690,-795,0,1721848263,12614.22577225,192.38689983000222,54396.59254776 2024-07-24,19:11:05.000,206,11047684,-795,0,1721848264,12614.17861807999,192.45034200000373,54396.6414576 2024-07-24,19:11:06.000,206,11047679,-795,0,1721848265,12614.18535439,192.46444026000245,54396.60652200001 2024-07-24,19:11:07.000,206,11047701,-795,0,1721848266,12614.151672839995,192.5208333000046,54396.55761216001 2024-07-24,19:11:08.000,206,11047671,-795,0,1721848267,12614.11799128999,192.57722633999947,54396.59254776 2024-07-24,19:11:09.000,206,11047690,-795,0,1721848268,12614.232508559995,192.6195211200029,54396.73927728 2024-07-24,19:11:10.000,206,11047731,-795,0,1721848269,12614.23924486999,192.64771764000034,54396.72530304001 2024-07-24,19:11:11.000,206,11047703,-795,0,1721848270,12614.19882700999,192.7041106800025,54396.67639320001 2024-07-24,19:11:12.000,206,11047671,-795,0,1721848271,12614.171881769995,192.7041106800025,54396.662418960004 2024-07-24,19:11:13.000,206,11047643,-795,0,1721848272,12614.20556332,192.73230719999992,54396.67639320001 2024-07-24,19:11:14.000,206,11047725,-795,0,1721848273,12614.19882700999,192.71115981000185,54396.70434168001 2024-07-24,19:11:15.000,206,11047720,-795,0,1721848274,12614.19882700999,192.71115981000185,54396.7462644 2024-07-24,19:11:16.000,206,11047720,-795,0,1721848275,12614.17861807999,192.73230719999992,54396.63447048001 2024-07-24,19:11:17.000,206,11047667,-795,0,1721848276,12614.232508559995,192.753454589998,54396.69735456 2024-07-24,19:11:18.000,206,11047699,-795,0,1721848277,12614.272926419995,192.73935632999928,54396.73927728 2024-07-24,19:11:19.000,206,11047685,-795,0,1721848278,12614.23924486999,192.80984763000015,54396.80216136001 2024-07-24,19:11:20.000,206,11047669,-795,0,1721848279,12614.20556332,192.78870024000207,54396.79517424 2024-07-24,19:11:21.000,206,11047699,-795,0,1721848280,12614.212299629995,192.82394588999887,54396.72530304001 2024-07-24,19:11:22.000,206,11047683,-795,0,1721848281,12614.22577225,192.83804415000486,54396.64844472 2024-07-24,19:11:23.000,206,11047680,-795,0,1721848282,12614.151672839995,192.9155845799978,54396.58556064001 2024-07-24,19:11:24.000,206,11047707,-795,0,1721848283,12614.10451867,192.94378110000252,54396.67639320001 2024-07-24,19:11:25.000,206,11047655,-795,0,1721848284,12614.23924486999,192.98607587999868,54396.86504544 2024-07-24,19:11:26.000,206,11047654,-795,0,1721848285,12614.26619011,192.99312500999804,54396.781200000005 2024-07-24,19:11:27.000,206,11047701,-795,0,1721848286,12614.25945379999,193.0636163099989,54396.781200000005 2024-07-24,19:11:28.000,206,11047719,-795,0,1721848287,12614.252717489995,193.1482058699985,54396.72530304001 2024-07-24,19:11:29.000,206,11047701,-795,0,1721848288,12614.252717489995,193.1764023900032,54396.781200000005 2024-07-24,19:11:30.000,206,11047658,-795,0,1721848289,12614.313344279995,193.24689369000407,54396.732290160006 2024-07-24,19:11:31.000,206,11047716,-795,0,1721848290,12614.28639904,193.26804108000215,54396.69735456 2024-07-24,19:11:32.000,206,11047746,-795,0,1721848291,12614.26619011,193.31738498999766,54396.59254776 2024-07-24,19:11:33.000,206,11047693,-795,0,1721848292,12614.333553209995,193.38787628999853,54396.73927728 2024-07-24,19:11:34.000,206,11047697,-795,0,1721848293,12614.34702583,193.41607281000324,54396.79517424 2024-07-24,19:11:35.000,206,11047722,-795,0,1721848294,12614.32008058999,193.44426933000068,54396.76722576 2024-07-24,19:11:36.000,206,11047688,-795,0,1721848295,12614.373971069996,193.46541671999876,54396.72530304001 2024-07-24,19:11:37.000,206,11047707,-795,0,1721848296,12614.30660797,193.51476063000155,54396.711328800004 2024-07-24,19:11:38.000,206,11047668,-795,0,1721848297,12614.34702583,193.51476063000155,54396.63447048001 2024-07-24,19:11:39.000,206,11047690,-795,0,1721848298,12614.40765262,193.56410454000434,54396.77421288001 2024-07-24,19:11:40.000,206,11047698,-795,0,1721848299,12614.38070737999,193.6063993200005,54396.732290160006 2024-07-24,19:11:41.000,206,11047695,-795,0,1721848300,12614.42786155,193.6063993200005,54396.77421288001 2024-07-24,19:11:42.000,206,11047700,-795,0,1721848301,12614.434597859996,193.65574323000328,54396.71831592 2024-07-24,19:11:43.000,206,11047722,-795,0,1721848302,12614.434597859996,193.64869410000392,54396.76722576 2024-07-24,19:11:44.000,206,11047669,-795,0,1721848303,12614.501960959991,193.69098888000008,54396.78818712 2024-07-24,19:11:45.000,206,11047725,-795,0,1721848304,12614.528906200001,193.7050871399988,54396.78818712 2024-07-24,19:11:46.000,206,11047683,-795,0,1721848305,12614.508697270001,193.7050871399988,54396.80216136001 2024-07-24,19:11:47.000,206,11047688,-795,0,1721848306,12614.562587749992,193.69803800999944,54396.732290160006 2024-07-24,19:11:48.000,206,11047738,-795,0,1721848307,12614.515433579996,193.71213626999815,54396.662418960004 2024-07-24,19:11:49.000,206,11047673,-795,0,1721848308,12614.629950850001,193.72623453000415,54396.86504544 2024-07-24,19:11:50.000,206,11047737,-795,0,1721848309,12614.690577640002,193.71213626999815,54396.851071200006 2024-07-24,19:11:51.000,206,11047735,-795,0,1721848310,12614.683841329992,193.669841490002,54396.79517424 2024-07-24,19:11:52.000,206,11047705,-795,0,1721848311,12614.710786570002,193.63459583999793,54396.75325152001 2024-07-24,19:11:53.000,206,11047676,-795,0,1721848312,12614.737731809997,193.61344844999985,54396.781200000005 2024-07-24,19:11:54.000,206,11047671,-795,0,1721848313,12614.737731809997,193.5218097600009,54396.830109840004 2024-07-24,19:11:55.000,206,11047713,-795,0,1721848314,12614.764677049992,193.4865641100041,54396.851071200006 2024-07-24,19:11:56.000,206,11047711,-795,0,1721848315,12614.636687159997,193.47246584999812,54396.781200000005 2024-07-24,19:11:57.000,206,11047713,-795,0,1721848316,12614.677105019997,193.41607281000324,54396.84408408001 2024-07-24,19:11:58.000,206,11047728,-795,0,1721848317,12614.690577640002,193.40197455000452,54396.948890880005 2024-07-24,19:11:59.000,206,11047692,-795,0,1721848318,12614.643423469992,193.36672890000045,54396.90696816 2024-07-24,19:12:00.000,206,11047671,-795,0,1721848319,12614.603005609992,193.33853238000302,54396.89299392001 2024-07-24,19:12:01.000,206,11047687,-795,0,1721848320,12614.549115130001,193.38082715999917,54396.8161356 2024-07-24,19:12:02.000,206,11047674,-795,0,1721848321,12614.461543099991,193.31738498999766,54396.73927728 2024-07-24,19:12:03.000,206,11047670,-795,0,1721848322,12614.488488340001,193.33853238000302,54396.73927728 2024-07-24,19:12:04.000,206,11047732,-795,0,1721848323,12614.373971069996,193.36672890000045,54396.84408408001 2024-07-24,19:12:05.000,206,11047712,-795,0,1721848324,12614.34702583,193.3949254199979,54396.87203256001 2024-07-24,19:12:06.000,206,11047705,-795,0,1721848325,12614.38744369,193.38787628999853,54396.72530304001 2024-07-24,19:12:07.000,206,11047672,-795,0,1721848326,12614.36049844999,193.41607281000324,54396.80216136001 2024-07-24,19:12:08.000,206,11047729,-795,0,1721848327,12614.29987165999,193.49361324000347,54396.58556064001 2024-07-24,19:12:09.000,206,11047677,-795,0,1721848328,12614.313344279995,193.50066237000283,54396.65543184001 2024-07-24,19:12:10.000,206,11047725,-795,0,1721848329,12614.333553209995,193.5570554099977,54396.711328800004 2024-07-24,19:12:11.000,206,11047702,-795,0,1721848330,12614.21903593999,193.66279236000264,54396.59953488 2024-07-24,19:12:12.000,206,11047655,-795,0,1721848331,12614.22577225,193.72623453000415,54396.64844472 2024-07-24,19:12:13.000,206,11047719,-795,0,1721848332,12614.28639904,193.84606974000053,54396.78818712 2024-07-24,19:12:14.000,206,11047694,-795,0,1721848333,12614.25945379999,193.86016799999925,54396.77421288001 2024-07-24,19:12:15.000,206,11047697,-795,0,1721848334,12614.252717489995,193.97295408000355,54396.71831592 2024-07-24,19:12:16.000,206,11047692,-795,0,1721848335,12614.18535439,194.0645927700025,54396.63447048001 2024-07-24,19:12:17.000,206,11047688,-795,0,1721848336,12614.19882700999,194.17032972000015,54396.58556064001 2024-07-24,19:12:18.000,206,11047710,-795,0,1721848337,12614.13820021999,194.26901753999846,54396.662418960004 2024-07-24,19:12:19.000,206,11047722,-795,0,1721848338,12614.232508559995,194.31836145000125,54396.70434168001 2024-07-24,19:12:20.000,206,11047688,-795,0,1721848339,12614.18535439,194.39590188000147,54396.613509120005 2024-07-24,19:12:21.000,206,11047681,-795,0,1721848340,12614.192090699995,194.43114752999827,54396.7462644 2024-07-24,19:12:22.000,206,11047727,-795,0,1721848341,12614.23924486999,194.43114752999827,54396.80216136001 2024-07-24,19:12:23.000,206,11047675,-795,0,1721848342,12614.212299629995,194.40295101000083,54396.76722576 2024-07-24,19:12:24.000,206,11047692,-795,0,1721848343,12614.192090699995,194.40295101000083,54396.62748336 2024-07-24,19:12:25.000,206,11047665,-795,0,1721848344,12614.20556332,194.39590188000147,54396.59953488 2024-07-24,19:12:26.000,206,11047685,-795,0,1721848345,12614.232508559995,194.36770536000404,54396.76722576 2024-07-24,19:12:27.000,206,11047698,-795,0,1721848346,12614.28639904,194.30426319000253,54396.79517424 2024-07-24,19:12:28.000,206,11047666,-795,0,1721848347,12614.212299629995,194.26901753999846,54396.64844472 2024-07-24,19:12:29.000,206,11047725,-795,0,1721848348,12614.27966272999,194.24787015000038,54396.76722576 2024-07-24,19:12:30.000,206,11047687,-795,0,1721848349,12614.3268169,194.15623146000144,54396.781200000005 2024-07-24,19:12:31.000,206,11047679,-795,0,1721848350,12614.34028951999,194.12098581000464,54396.62049624 2024-07-24,19:12:32.000,206,11047636,-795,0,1721848351,12614.34702583,194.12098581000464,54396.58556064001 2024-07-24,19:12:33.000,206,11047663,-795,0,1721848352,12614.36049844999,194.09278928999993,54396.48774096001 2024-07-24,19:12:34.000,206,11047729,-795,0,1721848353,12614.40091630999,194.03639624999778,54396.6414576 2024-07-24,19:12:35.000,206,11047712,-795,0,1721848354,12614.481752029991,194.05049451000377,54396.59254776 2024-07-24,19:12:36.000,206,11047676,-795,0,1721848355,12614.495224649996,194.00819973000034,54396.7462644 2024-07-24,19:12:37.000,206,11047699,-795,0,1721848356,12614.515433579996,194.0152488599997,54396.711328800004 2024-07-24,19:12:38.000,206,11047683,-795,0,1721848357,12614.549115130001,193.93065930000012,54396.711328800004 2024-07-24,19:12:39.000,206,11047671,-795,0,1721848358,12614.555851439996,193.90951191000204,54396.781200000005 2024-07-24,19:12:40.000,206,11047727,-795,0,1721848359,12614.549115130001,193.9165610400014,54396.77421288001 2024-07-24,19:12:41.000,206,11047725,-795,0,1721848360,12614.549115130001,193.90951191000204,54396.71831592 2024-07-24,19:12:42.000,206,11047719,-795,0,1721848361,12614.528906200001,193.86016799999925,54396.613509120005 2024-07-24,19:12:43.000,206,11047718,-795,0,1721848362,12614.576060369996,193.8178732200031,54396.55761216001 2024-07-24,19:12:44.000,206,11047669,-795,0,1721848363,12614.562587749992,193.84606974000053,54396.662418960004 2024-07-24,19:12:45.000,206,11047665,-795,0,1721848364,12614.609741920001,193.8531188699999,54396.73927728 2024-07-24,19:12:46.000,206,11047736,-795,0,1721848365,12614.623214539992,193.7685293100003,54396.683380320006 2024-07-24,19:12:47.000,206,11047707,-795,0,1721848366,12614.650159780002,193.78967669999838,54396.55761216001 2024-07-24,19:12:48.000,206,11047674,-795,0,1721848367,12614.697313949997,193.78262756999902,54396.5715864 2024-07-24,19:12:49.000,206,11047711,-795,0,1721848368,12614.730995500002,193.78967669999838,54396.6414576 2024-07-24,19:12:50.000,206,11047669,-795,0,1721848369,12614.751204430002,193.74738192000223,54396.5715864 2024-07-24,19:12:51.000,206,11047683,-795,0,1721848370,12614.724259189992,193.80377496000438,54396.55062504 2024-07-24,19:12:52.000,206,11047679,-795,0,1721848371,12614.737731809997,193.79672582999774,54396.515689440006 2024-07-24,19:12:53.000,206,11047693,-795,0,1721848372,12614.764677049992,193.78262756999902,54396.53665080001 2024-07-24,19:12:54.000,206,11047697,-795,0,1721848373,12614.832040150002,193.7685293100003,54396.53665080001 2024-07-24,19:12:55.000,206,11047728,-795,0,1721848374,12614.805094909992,193.80377496000438,54396.50870232001 2024-07-24,19:12:56.000,206,11047712,-795,0,1721848375,12614.832040150002,193.78262756999902,54396.494728080004 2024-07-24,19:12:57.000,206,11047726,-795,0,1721848376,12614.771413360002,193.84606974000053,54396.36895992001 2024-07-24,19:12:58.000,206,11047676,-795,0,1721848377,12614.798358599997,193.86016799999925,54396.43883112001 2024-07-24,19:12:59.000,206,11047720,-795,0,1721848378,12614.825303839993,193.89541365000332,54396.46677960001 2024-07-24,19:13:00.000,206,11047696,-795,0,1721848379,12614.805094909992,193.90246278000268,54396.445818240005 2024-07-24,19:13:01.000,206,11047717,-795,0,1721848380,12614.805094909992,193.93770842999947,54396.48774096001 2024-07-24,19:13:02.000,206,11047708,-795,0,1721848381,12614.764677049992,193.86016799999925,54396.180307680006 2024-07-24,19:13:03.000,206,11047685,-795,0,1721848382,12614.818567529997,193.8672171299986,54396.38992128001 2024-07-24,19:13:04.000,206,11047684,-795,0,1721848383,12614.751204430002,193.8178732200031,54396.41088264 2024-07-24,19:13:05.000,206,11047725,-795,0,1721848384,12614.710786570002,193.83902061000117,54396.431844 2024-07-24,19:13:06.000,206,11047720,-795,0,1721848385,12614.670368710002,193.8178732200031,54396.46677960001 2024-07-24,19:13:07.000,206,11047697,-795,0,1721848386,12614.643423469992,193.7685293100003,54396.375947040004 2024-07-24,19:13:08.000,206,11047746,-795,0,1721848387,12614.656896089997,193.75443105000159,54396.35498568 2024-07-24,19:13:09.000,206,11047701,-795,0,1721848388,12614.730995500002,193.71213626999815,54396.36895992001 2024-07-24,19:13:10.000,206,11047675,-795,0,1721848389,12614.798358599997,193.7332836600035,54396.431844 2024-07-24,19:13:11.000,206,11047676,-795,0,1721848390,12614.724259189992,193.81082409000373,54396.45280536 2024-07-24,19:13:12.000,206,11047694,-795,0,1721848391,12614.683841329992,193.81082409000373,54396.35498568 2024-07-24,19:13:13.000,206,11047667,-795,0,1721848392,12614.670368710002,193.8319714800018,54396.43883112001 2024-07-24,19:13:14.000,206,11047669,-795,0,1721848393,12614.582796679992,193.8672171299986,54396.180307680006 2024-07-24,19:13:15.000,206,11047716,-795,0,1721848394,12614.629950850001,193.8672171299986,54396.42485688 2024-07-24,19:13:16.000,206,11047697,-795,0,1721848395,12614.569324060001,193.89541365000332,54396.396908400005 2024-07-24,19:13:17.000,206,11047743,-795,0,1721848396,12614.542378819991,193.87426625999797,54396.3619728 2024-07-24,19:13:18.000,206,11047711,-795,0,1721848397,12614.589532990001,193.83902061000117,54396.34101144001 2024-07-24,19:13:19.000,206,11047709,-795,0,1721848398,12614.555851439996,193.83902061000117,54396.445818240005 2024-07-24,19:13:20.000,206,11047656,-795,0,1721848399,12614.535642509996,193.83902061000117,54396.42485688 2024-07-24,19:13:21.000,206,11047711,-795,0,1721848400,12614.501960959991,193.81082409000373,54396.40389552 2024-07-24,19:13:22.000,206,11047689,-795,0,1721848401,12614.40091630999,193.7685293100003,54396.17332056001 2024-07-24,19:13:23.000,206,11047721,-795,0,1721848402,12614.475015719996,193.78967669999838,54396.31306296 2024-07-24,19:13:24.000,206,11047744,-795,0,1721848403,12614.488488340001,193.81082409000373,54396.35498568 2024-07-24,19:13:25.000,206,11047733,-795,0,1721848404,12614.528906200001,193.8178732200031,54396.327037200004 2024-07-24,19:13:26.000,206,11047706,-795,0,1721848405,12614.44807048,193.86016799999925,54396.31306296 2024-07-24,19:13:27.000,206,11047706,-795,0,1721848406,12614.549115130001,193.8178732200031,54396.26415312 2024-07-24,19:13:28.000,206,11047656,-795,0,1721848407,12614.596269299996,193.83902061000117,54396.278127360005 2024-07-24,19:13:29.000,206,11047704,-795,0,1721848408,12614.555851439996,193.83902061000117,54396.26415312 2024-07-24,19:13:30.000,206,11047645,-795,0,1721848409,12614.596269299996,193.81082409000373,54396.20126904001 2024-07-24,19:13:31.000,206,11047653,-795,0,1721848410,12614.589532990001,193.8319714800018,54396.13838496 2024-07-24,19:13:32.000,206,11047676,-795,0,1721848411,12614.609741920001,193.84606974000053,54396.10344936001 2024-07-24,19:13:33.000,206,11047677,-795,0,1721848412,12614.636687159997,193.88836452000396,54396.08947512 2024-07-24,19:13:34.000,206,11047720,-795,0,1721848413,12614.730995500002,193.8531188699999,54396.13838496 2024-07-24,19:13:35.000,206,11047704,-795,0,1721848414,12614.751204430002,193.86016799999925,54396.13838496 2024-07-24,19:13:36.000,206,11047684,-795,0,1721848415,12614.791622290002,193.8531188699999,54396.1174236 2024-07-24,19:13:37.000,206,11047730,-795,0,1721848416,12614.811831220002,193.89541365000332,54396.13139784001 2024-07-24,19:13:38.000,206,11047697,-795,0,1721848417,12614.825303839993,193.8672171299986,54396.00562968001 2024-07-24,19:13:39.000,206,11047616,-795,0,1721848418,12614.805094909992,193.89541365000332,54395.97069408 2024-07-24,19:13:40.000,206,11047736,-795,0,1721848419,12614.852249080002,193.90246278000268,54396.08947512 2024-07-24,19:13:41.000,206,11047712,-795,0,1721848420,12614.885930629993,193.9165610400014,54396.12441072 2024-07-24,19:13:42.000,206,11047675,-795,0,1721848421,12614.858985389998,193.90246278000268,54396.02659104 2024-07-24,19:13:43.000,206,11047668,-795,0,1721848422,12614.791622290002,193.8672171299986,54395.92877136 2024-07-24,19:13:44.000,206,11047665,-795,0,1721848423,12614.805094909992,193.86016799999925,54395.96370696001 2024-07-24,19:13:45.000,206,11047746,-795,0,1721848424,12614.778149669997,193.81082409000373,54395.93575848001 2024-07-24,19:13:46.000,206,11047755,-795,0,1721848425,12614.717522879997,193.67689062000136,54395.91479712001 2024-07-24,19:13:47.000,206,11047667,-795,0,1721848426,12614.609741920001,193.64164497000456,54395.80999032 2024-07-24,19:13:48.000,206,11047703,-795,0,1721848427,12614.616478229997,193.7685293100003,54395.76108048 2024-07-24,19:13:49.000,206,11047716,-795,0,1721848428,12614.818567529997,193.90246278000268,54396.02659104 2024-07-24,19:13:50.000,206,11047727,-795,0,1721848429,12614.953293729988,193.93065930000012,54396.061526640005 2024-07-24,19:13:51.000,206,11047728,-795,0,1721848430,12615.054338379989,193.95885582000483,54396.08947512 2024-07-24,19:13:52.000,206,11047656,-795,0,1721848431,12615.114965169989,193.90951191000204,54396.012616800006 2024-07-24,19:13:53.000,206,11047698,-795,0,1721848432,12615.162119339999,193.8813153900046,54396.061526640005 2024-07-24,19:13:54.000,206,11047700,-795,0,1721848433,12615.182328269999,193.82492235000245,54396.10344936001 2024-07-24,19:13:55.000,206,11047684,-795,0,1721848434,12615.222746129999,193.80377496000438,54396.13139784001 2024-07-24,19:13:56.000,206,11047711,-795,0,1721848435,12615.209273509994,193.7685293100003,54396.01960392 2024-07-24,19:13:57.000,206,11047690,-795,0,1721848436,12615.26316399,193.7332836600035,54396.012616800006 2024-07-24,19:13:58.000,206,11047718,-795,0,1721848437,12615.411362809995,193.71213626999815,54395.95671984 2024-07-24,19:13:59.000,206,11047700,-795,0,1721848438,12615.48546222,193.74033279000287,54396.07550088 2024-07-24,19:14:00.000,206,11047651,-795,0,1721848439,12615.391153879995,193.7685293100003,54396.16633344 2024-07-24,19:14:01.000,206,11047755,-795,0,1721848440,12615.29684553999,193.74738192000223,54396.15235920001 2024-07-24,19:14:02.000,206,11047682,-795,0,1721848441,12615.32379078,193.75443105000159,54396.13139784001 2024-07-24,19:14:03.000,206,11047709,-795,0,1721848442,12615.330527089995,193.76148018000094,54396.20126904001 2024-07-24,19:14:04.000,206,11047698,-795,0,1721848443,12615.27663660999,193.78967669999838,54396.20126904001 2024-07-24,19:14:05.000,206,11047724,-795,0,1721848444,12615.29684553999,193.81082409000373,54396.347998560006 2024-07-24,19:14:06.000,206,11047692,-795,0,1721848445,12615.269900299994,193.82492235000245,54396.35498568 2024-07-24,19:14:07.000,206,11047648,-795,0,1721848446,12615.21600981999,193.90246278000268,54396.229217520005 2024-07-24,19:14:08.000,206,11047665,-795,0,1721848447,12615.23621874999,193.95885582000483,54396.32005008001 2024-07-24,19:14:09.000,206,11047669,-795,0,1721848448,12615.19580088999,193.9800032100029,54396.257166 2024-07-24,19:14:10.000,206,11047703,-795,0,1721848449,12615.155383029989,193.98705234000226,54396.17332056001 2024-07-24,19:14:11.000,206,11047691,-795,0,1721848450,12615.21600981999,194.05049451000377,54396.19428192 2024-07-24,19:14:12.000,206,11047744,-795,0,1721848451,12615.17559195999,194.0998384199993,54396.15235920001 2024-07-24,19:14:13.000,206,11047686,-715,0,1721848452,12615.25642767999,194.12098581000464,54396.20126904001 2024-07-24,19:14:14.000,206,11047706,-795,0,1721848453,12615.31705446999,194.13508407000336,54396.25017888001 2024-07-24,19:14:15.000,206,11047708,-795,0,1721848454,12615.34399971,194.12098581000464,54396.27114024001 2024-07-24,19:14:16.000,206,11047680,-795,0,1721848455,12615.32379078,194.10688754999865,54396.229217520005 2024-07-24,19:14:17.000,206,11047705,-795,0,1721848456,12615.34399971,194.05049451000377,54396.10344936001 2024-07-24,19:14:18.000,206,11047663,-795,0,1721848457,12615.370944949995,194.02229798999906,54396.13139784001 2024-07-24,19:14:19.000,206,11047722,-795,0,1721848458,12615.44504436,193.95885582000483,54396.180307680006 2024-07-24,19:14:20.000,206,11047717,-795,0,1721848459,12615.42483543,193.89541365000332,54396.15235920001 2024-07-24,19:14:21.000,206,11047694,-795,0,1721848460,12615.42483543,193.81082409000373,54396.16633344 2024-07-24,19:14:22.000,206,11047709,-795,0,1721848461,12615.43830804999,193.7332836600035,54396.17332056001 2024-07-24,19:14:23.000,206,11047688,-795,0,1721848462,12615.47872590999,193.66279236000264,54396.061526640005 2024-07-24,19:14:24.000,206,11047664,-795,0,1721848463,12615.451780669995,193.66279236000264,54396.16633344 2024-07-24,19:14:25.000,206,11047718,-795,0,1721848464,12615.47872590999,193.65574323000328,54396.15235920001 2024-07-24,19:14:26.000,206,11047695,-795,0,1721848465,12615.42483543,193.64869410000392,54396.13838496 2024-07-24,19:14:27.000,206,11047712,-795,0,1721848466,12615.431571739995,193.65574323000328,54395.92178424 2024-07-24,19:14:28.000,206,11047670,-795,0,1721848467,12615.411362809995,193.7050871399988,54396.08248800001 2024-07-24,19:14:29.000,206,11047684,-795,0,1721848468,12615.532616389995,193.74738192000223,54396.22223040001 2024-07-24,19:14:30.000,206,11047733,-795,0,1721848469,12615.573034249996,193.74738192000223,54396.25017888001 2024-07-24,19:14:31.000,206,11047710,-795,0,1721848470,12615.37768125999,193.74738192000223,54396.257166 2024-07-24,19:14:32.000,206,11047648,-795,0,1721848471,12615.21600981999,193.59935019000113,54396.13838496 2024-07-24,19:14:33.000,206,11047661,-795,0,1721848472,12615.054338379989,193.38082715999917,54396.21524328 2024-07-24,19:14:34.000,206,11047716,-795,0,1721848473,12614.879194319998,193.12000935000106,54396.29908872001 2024-07-24,19:14:35.000,206,11047723,-795,0,1721848474,12614.771413360002,192.93673197000317,54396.32005008001 2024-07-24,19:14:36.000,206,11047720,-795,0,1721848475,12614.582796679992,192.92263371000445,54396.16633344 2024-07-24,19:14:37.000,206,11047699,-795,0,1721848476,12614.569324060001,192.84509328000422,54396.2921016 2024-07-24,19:14:38.000,206,11047688,-795,0,1721848477,12614.481752029991,192.7182089400012,54396.35498568 2024-07-24,19:14:39.000,206,11047681,-795,0,1721848478,12614.44807048,192.5913245999982,54396.38293416 2024-07-24,19:14:40.000,206,11047664,-795,0,1721848479,12614.353762139996,192.63361938000162,54396.3619728 2024-07-24,19:14:41.000,206,11047729,-795,0,1721848480,12614.353762139996,192.63361938000162,54396.26415312 2024-07-24,19:14:42.000,206,11047708,-795,0,1721848481,12614.40765262,192.64066851000098,54396.25017888001 2024-07-24,19:14:43.000,206,11047696,-795,0,1721848482,12614.475015719996,192.63361938000162,54396.24319176 2024-07-24,19:14:44.000,206,11047731,-795,0,1721848483,12614.475015719996,192.7041106800025,54396.34101144001 2024-07-24,19:14:45.000,206,11047711,-795,0,1721848484,12614.42786155,192.8027985000008,54396.431844 2024-07-24,19:14:46.000,206,11047728,-795,0,1721848485,12614.252717489995,192.92263371000445,54396.62748336 2024-07-24,19:14:47.000,206,11047723,-795,0,1721848486,12614.212299629995,193.03541979000147,54396.59254776 2024-07-24,19:14:48.000,206,11047718,-795,0,1721848487,12614.19882700999,193.23279542999808,54396.732290160006 2024-07-24,19:14:49.000,206,11047698,-795,0,1721848488,12614.20556332,193.38082715999917,54396.65543184001 2024-07-24,19:14:50.000,206,11047709,-795,0,1721848489,12614.22577225,193.45131846000004,54396.7462644 2024-07-24,19:14:51.000,206,11047689,-795,0,1721848490,12614.26619011,193.5711536700037,54396.79517424 2024-07-24,19:14:52.000,206,11047668,-795,0,1721848491,12614.22577225,193.5852519300024,54396.80216136001 2024-07-24,19:14:53.000,206,11047691,-795,0,1721848492,12614.272926419995,193.61344844999985,54396.879019680004 2024-07-24,19:14:54.000,206,11047709,-795,0,1721848493,12614.28639904,193.6204975799992,54396.99081360001 2024-07-24,19:14:55.000,206,11047691,-795,0,1721848494,12614.313344279995,193.62754670999857,54396.99081360001 2024-07-24,19:14:56.000,206,11047717,-795,0,1721848495,12614.313344279995,193.69098888000008,54396.99081360001 2024-07-24,19:14:57.000,206,11047728,-795,0,1721848496,12614.373971069996,193.71213626999815,54396.955878 2024-07-24,19:14:58.000,206,11047703,-795,0,1721848497,12614.36049844999,193.69803800999944,54396.87203256001 2024-07-24,19:14:59.000,206,11047664,-795,0,1721848498,12614.38070737999,193.7191854000048,54396.8161356 2024-07-24,19:15:00.000,206,11047697,-795,0,1721848499,12614.46827941,193.78967669999838,54397.046710560004 2024-07-24,19:15:01.000,206,11047717,-795,0,1721848500,12614.562587749992,193.80377496000438,54397.067671920006 2024-07-24,19:15:02.000,206,11047684,-795,0,1721848501,12614.589532990001,193.8319714800018,54397.05369768 2024-07-24,19:15:03.000,206,11047704,-795,0,1721848502,12614.677105019997,193.8178732200031,54397.067671920006 2024-07-24,19:15:04.000,206,11047676,-795,0,1721848503,12614.737731809997,193.82492235000245,54397.14453024 2024-07-24,19:15:05.000,206,11047705,-795,0,1721848504,12614.778149669997,193.90246278000268,54397.10260752 2024-07-24,19:15:06.000,206,11047691,-795,0,1721848505,12614.811831220002,193.87426625999797,54397.13754312001 2024-07-24,19:15:07.000,206,11047715,-795,0,1721848506,12614.845512769993,193.8672171299986,54397.06068480001 2024-07-24,19:15:08.000,206,11047715,-795,0,1721848507,12614.845512769993,193.8672171299986,54397.03273632 2024-07-24,19:15:09.000,206,11047691,-635,0,1721848508,12614.872458010002,193.81082409000373,54397.07465904 2024-07-24,19:15:10.000,206,11047753,-795,0,1721848509,12614.912875870003,193.74033279000287,54397.17946584001 2024-07-24,19:15:11.000,206,11047735,-795,0,1721848510,12614.906139559993,193.68393975000072,54397.15151736 2024-07-24,19:15:12.000,206,11047683,-795,0,1721848511,12614.811831220002,193.63459583999793,54397.10959464001 2024-07-24,19:15:13.000,206,11047688,-795,0,1721848512,12614.825303839993,193.57820280000306,54397.12356888 2024-07-24,19:15:14.000,206,11047702,-795,0,1721848513,12614.832040150002,193.5218097600009,54397.12356888 2024-07-24,19:15:15.000,206,11047716,-795,0,1721848514,12614.832040150002,193.40197455000452,54397.08863328001 2024-07-24,19:15:16.000,206,11047692,-795,0,1721848515,12614.791622290002,193.3949254199979,54397.2004272 2024-07-24,19:15:17.000,206,11047667,-795,0,1721848516,12614.798358599997,193.28918847000023,54397.116581760005 2024-07-24,19:15:18.000,206,11047709,-795,0,1721848517,12614.825303839993,193.19754978000128,54397.10260752 2024-07-24,19:15:19.000,206,11047677,-795,0,1721848518,12614.825303839993,193.1482058699985,54397.07465904 2024-07-24,19:15:20.000,206,11047662,-795,0,1721848519,12614.832040150002,193.0777145700049,54397.067671920006 2024-07-24,19:15:21.000,206,11047698,-795,0,1721848520,12614.778149669997,193.04246892000083,54397.018762080006 2024-07-24,19:15:22.000,206,11047703,-795,0,1721848521,12614.845512769993,193.00722327000403,54396.96286512 2024-07-24,19:15:23.000,206,11047671,-795,0,1721848522,12614.899403249998,192.99312500999804,54396.98382648 2024-07-24,19:15:24.000,206,11047727,-795,0,1721848523,12614.939821109998,192.98607587999868,54397.03972344001 2024-07-24,19:15:25.000,206,11047719,-795,0,1721848524,12614.946557419993,193.00722327000403,54397.01177496001 2024-07-24,19:15:26.000,206,11047711,-795,0,1721848525,12614.912875870003,193.05656717999955,54396.92094240001 2024-07-24,19:15:27.000,206,11047705,-795,0,1721848526,12614.852249080002,193.1129602200017,54396.82312272001 2024-07-24,19:15:28.000,206,11047662,-795,0,1721848527,12614.730995500002,193.13410760999977,54396.86504544 2024-07-24,19:15:29.000,206,11047688,-795,0,1721848528,12614.764677049992,193.07066543999827,54396.899981040006 2024-07-24,19:15:30.000,206,11047704,-795,0,1721848529,12614.852249080002,193.0777145700049,54397.07465904 2024-07-24,19:15:31.000,206,11047703,-795,0,1721848530,12614.858985389998,193.13410760999977,54397.00478784 2024-07-24,19:15:32.000,206,11047675,-795,0,1721848531,12614.845512769993,193.13410760999977,54396.92792952 2024-07-24,19:15:33.000,206,11047691,-795,0,1721848532,12614.939821109998,193.20459891000064,54397.046710560004 2024-07-24,19:15:34.000,206,11047676,-795,0,1721848533,12615.054338379989,193.1764023900032,54397.19344008 2024-07-24,19:15:35.000,206,11047703,-795,0,1721848534,12615.101492549999,193.23279542999808,54397.19344008 2024-07-24,19:15:36.000,206,11047687,-795,0,1721848535,12615.081283619998,193.21164804,54397.14453024 2024-07-24,19:15:37.000,206,11047685,-795,0,1721848536,12615.101492549999,193.21869716999936,54397.018762080006 2024-07-24,19:15:38.000,206,11047665,-795,0,1721848537,12615.148646719994,193.18345152000256,54397.08164616 2024-07-24,19:15:39.000,206,11047693,-795,0,1721848538,12615.114965169989,193.19754978000128,54397.07465904 2024-07-24,19:15:40.000,206,11047683,-795,0,1721848539,12615.19580088999,193.1482058699985,54397.214401440004 2024-07-24,19:15:41.000,206,11047722,-795,0,1721848540,12615.19580088999,193.1623041300045,54397.22837568001 2024-07-24,19:15:42.000,206,11047719,-795,0,1721848541,12615.23621874999,193.10591109000234,54397.2702984 2024-07-24,19:15:43.000,206,11047691,-795,0,1721848542,12615.23621874999,193.13410760999977,54397.22837568001 2024-07-24,19:15:44.000,206,11047707,-795,0,1721848543,12615.229482439994,193.08476370000426,54397.19344008 2024-07-24,19:15:45.000,206,11047731,-795,0,1721848544,12615.229482439994,193.0636163099989,54397.29824688 2024-07-24,19:15:46.000,206,11047744,-795,0,1721848545,12615.25642767999,193.07066543999827,54397.382092320004 2024-07-24,19:15:47.000,206,11047694,-795,0,1721848546,12615.25642767999,193.04246892000083,54397.36811808 2024-07-24,19:15:48.000,206,11047727,-795,0,1721848547,12615.242955059999,193.09181283000362,54397.354143840006 2024-07-24,19:15:49.000,206,11047686,-795,0,1721848548,12615.209273509994,193.07066543999827,54397.44497640001 2024-07-24,19:15:50.000,206,11047696,-795,0,1721848549,12615.27663660999,193.03541979000147,54397.51484760001 2024-07-24,19:15:51.000,206,11047684,-795,0,1721848550,12615.26316399,193.05656717999955,54397.521834720006 2024-07-24,19:15:52.000,206,11047675,-795,0,1721848551,12615.21600981999,192.98607587999868,54397.479912 2024-07-24,19:15:53.000,206,11047713,-795,0,1721848552,12615.242955059999,192.97197761999996,54397.51484760001 2024-07-24,19:15:54.000,206,11047670,-795,0,1721848553,12615.26316399,192.89443718999973,54397.47292488001 2024-07-24,19:15:55.000,206,11047699,-795,0,1721848554,12615.229482439994,192.89443718999973,54397.51484760001 2024-07-24,19:15:56.000,206,11047716,-795,0,1721848555,12615.189064579994,192.87328980000166,54397.44497640001 2024-07-24,19:15:57.000,206,11047697,-795,0,1721848556,12615.21600981999,192.88738806000038,54397.55677032 2024-07-24,19:15:58.000,206,11047694,-795,0,1721848557,12615.30358185,192.84509328000422,54397.55677032 2024-07-24,19:15:59.000,206,11047685,-795,0,1721848558,12615.269900299994,192.88738806000038,54397.56375744001 2024-07-24,19:16:00.000,206,11047773,-795,0,1721848559,12615.290109229994,192.85919154000294,54397.55677032 2024-07-24,19:16:01.000,206,11047764,-795,0,1721848560,12615.209273509994,192.93673197000317,54397.52882184 2024-07-24,19:16:02.000,206,11047694,-795,0,1721848561,12615.21600981999,192.9155845799978,54397.41702792 2024-07-24,19:16:03.000,206,11047726,-795,0,1721848562,12615.23621874999,192.88738806000038,54397.4100408 2024-07-24,19:16:04.000,206,11047722,-795,0,1721848563,12615.202537199999,192.88738806000038,54397.521834720006 2024-07-24,19:16:05.000,206,11047759,-795,0,1721848564,12615.249691369994,192.90853544999845,54397.49388624001 2024-07-24,19:16:06.000,206,11047707,-795,0,1721848565,12615.25642767999,192.85919154000294,54397.47292488001 2024-07-24,19:16:07.000,206,11047714,-795,0,1721848566,12615.229482439994,192.89443718999973,54397.43798928 2024-07-24,19:16:08.000,206,11047687,-795,0,1721848567,12615.182328269999,192.89443718999973,54397.38907944 2024-07-24,19:16:09.000,206,11047714,-795,0,1721848568,12615.21600981999,192.9155845799978,54397.45895064 2024-07-24,19:16:10.000,206,11047708,-795,0,1721848569,12615.29684553999,192.88738806000038,54397.500873360004 2024-07-24,19:16:11.000,206,11047704,-795,0,1721848570,12615.29684553999,192.9155845799978,54397.43100216 2024-07-24,19:16:12.000,206,11047713,-795,0,1721848571,12615.31705446999,192.9014863199991,54397.31222112 2024-07-24,19:16:13.000,206,11047729,-795,0,1721848572,12615.32379078,192.9014863199991,54397.30523400001 2024-07-24,19:16:14.000,206,11047726,-795,0,1721848573,12615.39789018999,192.90853544999845,54397.31222112 2024-07-24,19:16:15.000,206,11047682,-795,0,1721848574,12615.471989599995,192.8662406700023,54397.47292488001 2024-07-24,19:16:16.000,206,11047663,-795,0,1721848575,12615.512407459995,192.84509328000422,54397.36811808 2024-07-24,19:16:17.000,206,11047684,-795,0,1721848576,12615.52588008,192.85919154000294,54397.26331128 2024-07-24,19:16:18.000,206,11047686,-795,0,1721848577,12615.633661039996,192.83099501999823,54397.2702984 2024-07-24,19:16:19.000,206,11047680,-795,0,1721848578,12615.674078899996,192.82394588999887,54397.31222112 2024-07-24,19:16:20.000,206,11047672,-795,0,1721848579,12615.707760450001,192.80984763000015,54397.36811808 2024-07-24,19:16:21.000,206,11047686,-795,0,1721848580,12615.734705689996,192.8168967599995,54397.36811808 2024-07-24,19:16:22.000,206,11047714,-795,0,1721848581,12615.768387240001,192.79574937000143,54397.32619536001 2024-07-24,19:16:23.000,206,11047701,-795,0,1721848582,12615.761650929991,192.80984763000015,54397.3401696 2024-07-24,19:16:24.000,206,11047613,-795,0,1721848583,12615.754914619996,192.7816511100027,54397.354143840006 2024-07-24,19:16:25.000,206,11047687,-795,0,1721848584,12615.775123549996,192.79574937000143,54397.403053680006 2024-07-24,19:16:26.000,206,11047646,-795,0,1721848585,12615.775123549996,192.73230719999992,54397.333182480004 2024-07-24,19:16:27.000,206,11047680,-795,0,1721848586,12615.714496759996,192.71115981000185,54397.186452960006 2024-07-24,19:16:28.000,206,11047661,-795,0,1721848587,12615.62692473,192.753454589998,54397.20741432001 2024-07-24,19:16:29.000,206,11047711,-715,0,1721848588,12615.573034249996,192.69706155000313,54397.13754312001 2024-07-24,19:16:30.000,206,11047709,-795,0,1721848589,12615.633661039996,192.6547667699997,54397.29125976 2024-07-24,19:16:31.000,206,11047705,-795,0,1721848590,12615.532616389995,192.67591415999777,54397.45895064 2024-07-24,19:16:32.000,206,11047684,-795,0,1721848591,12615.48546222,192.61247199000354,54397.333182480004 2024-07-24,19:16:33.000,206,11047709,-795,0,1721848592,12615.43830804999,192.60542286000418,54397.29824688 2024-07-24,19:16:34.000,206,11047700,-795,0,1721848593,12615.41809911999,192.5560789500014,54397.30523400001 2024-07-24,19:16:35.000,206,11047696,-795,0,1721848594,12615.391153879995,192.54198069000267,54397.354143840006 2024-07-24,19:16:36.000,206,11047713,-795,0,1721848595,12615.26316399,192.54198069000267,54397.24234992 2024-07-24,19:16:37.000,206,11047687,-795,0,1721848596,12615.290109229994,192.53493156000332,54397.45895064 2024-07-24,19:16:38.000,206,11047712,-795,0,1721848597,12615.28337292,192.54198069000267,54397.382092320004 2024-07-24,19:16:39.000,206,11047659,-795,0,1721848598,12615.27663660999,192.54902982000203,54397.31222112 2024-07-24,19:16:40.000,206,11047670,-795,0,1721848599,12615.28337292,192.56312808000075,54397.34715672001 2024-07-24,19:16:41.000,206,11047705,-795,0,1721848600,12615.21600981999,192.58427546999883,54397.29125976 2024-07-24,19:16:42.000,206,11047719,-795,0,1721848601,12615.249691369994,192.5913245999982,54397.19344008 2024-07-24,19:16:43.000,206,11047685,-795,0,1721848602,12615.19580088999,192.63361938000162,54397.186452960006 2024-07-24,19:16:44.000,206,11047720,-795,0,1721848603,12615.182328269999,192.66181589999906,54397.22837568001 2024-07-24,19:16:45.000,206,11047702,-795,0,1721848604,12615.189064579994,192.66886502999841,54397.27728552001 2024-07-24,19:16:46.000,206,11047713,-795,0,1721848605,12615.155383029989,192.66886502999841,54397.235362800006 2024-07-24,19:16:47.000,206,11047699,-795,0,1721848606,12615.101492549999,192.69706155000313,54397.13754312001 2024-07-24,19:16:48.000,206,11047652,-795,0,1721848607,12615.135174099989,192.69706155000313,54397.165491600004 2024-07-24,19:16:49.000,206,11047718,-795,0,1721848608,12615.114965169989,192.72525807000056,54397.08863328001 2024-07-24,19:16:50.000,206,11047683,-795,0,1721848609,12615.19580088999,192.72525807000056,54397.15151736 2024-07-24,19:16:51.000,206,11047713,-795,0,1721848610,12615.162119339999,192.753454589998,54397.0956204 2024-07-24,19:16:52.000,206,11047650,-795,0,1721848611,12615.189064579994,192.78870024000207,54397.03273632 2024-07-24,19:16:53.000,206,11047718,-795,0,1721848612,12615.229482439994,192.80984763000015,54397.06068480001 2024-07-24,19:16:54.000,206,11047673,-795,0,1721848613,12615.28337292,192.8027985000008,54397.03273632 2024-07-24,19:16:55.000,206,11047698,-795,0,1721848614,12615.39789018999,192.8168967599995,54397.067671920006 2024-07-24,19:16:56.000,206,11047641,-795,0,1721848615,12615.350736019995,192.8662406700023,54397.05369768 2024-07-24,19:16:57.000,206,11047666,-795,0,1721848616,12615.290109229994,192.88033893000102,54396.781200000005 2024-07-24,19:16:58.000,206,11047676,-795,0,1721848617,12615.31705446999,192.89443718999973,54396.94190376001 2024-07-24,19:16:59.000,206,11047683,-795,0,1721848618,12615.26316399,192.90853544999845,54396.90696816 2024-07-24,19:17:00.000,206,11047688,-795,0,1721848619,12615.290109229994,192.9014863199991,54397.046710560004 2024-07-24,19:17:01.000,206,11047710,-795,0,1721848620,12615.222746129999,192.93673197000317,54397.05369768 2024-07-24,19:17:02.000,206,11047698,-795,0,1721848621,12615.21600981999,192.90853544999845,54397.046710560004 2024-07-24,19:17:03.000,206,11047717,-795,0,1721848622,12615.168855649994,192.9296828400038,54396.99081360001 2024-07-24,19:17:04.000,206,11047680,-795,0,1721848623,12615.108228859994,192.95083023000188,54397.05369768 2024-07-24,19:17:05.000,206,11047690,-795,0,1721848624,12615.074547309989,192.97197761999996,54397.03972344001 2024-07-24,19:17:06.000,206,11047716,-795,0,1721848625,12615.047602069993,192.97902674999932,54397.10260752 2024-07-24,19:17:07.000,206,11047670,-795,0,1721848626,12615.013920519988,192.98607587999868,54396.96286512 2024-07-24,19:17:08.000,206,11047678,-795,0,1721848627,12614.960030039998,192.99312500999804,54396.97683936 2024-07-24,19:17:09.000,206,11047734,-795,0,1721848628,12614.986975279993,192.92263371000445,54396.98382648 2024-07-24,19:17:10.000,206,11047737,-795,0,1721848629,12615.054338379989,192.95787936000124,54397.06068480001 2024-07-24,19:17:11.000,206,11047673,-795,0,1721848630,12615.027393139993,192.95083023000188,54397.130556 2024-07-24,19:17:12.000,206,11047655,-795,0,1721848631,12614.993711589988,192.9649284900006,54397.05369768 2024-07-24,19:17:13.000,206,11047701,-795,0,1721848632,12614.993711589988,192.9296828400038,54397.06068480001 2024-07-24,19:17:14.000,206,11047686,-795,0,1721848633,12614.933084799988,192.95083023000188,54397.05369768 2024-07-24,19:17:15.000,206,11047705,-795,0,1721848634,12614.946557419993,192.9155845799978,54397.10260752 2024-07-24,19:17:16.000,206,11047699,-795,0,1721848635,12614.858985389998,192.9649284900006,54397.116581760005 2024-07-24,19:17:17.000,206,11047692,-795,0,1721848636,12614.838776459997,193.00722327000403,54397.07465904 2024-07-24,19:17:18.000,206,11047669,-795,0,1721848637,12614.852249080002,193.04246892000083,54397.07465904 2024-07-24,19:17:19.000,206,11047681,-795,0,1721848638,12614.852249080002,193.0636163099989,54397.17247872 2024-07-24,19:17:20.000,206,11047693,-795,0,1721848639,12614.858985389998,193.14115673999913,54397.13754312001 2024-07-24,19:17:21.000,206,11047769,-795,0,1721848640,12614.697313949997,193.1764023900032,54396.94190376001 2024-07-24,19:17:22.000,206,11047707,-795,0,1721848641,12614.710786570002,193.22574629999872,54397.0257492 2024-07-24,19:17:23.000,206,11047708,-795,0,1721848642,12614.683841329992,193.24689369000407,54396.97683936 2024-07-24,19:17:24.000,206,11047693,-795,0,1721848643,12614.683841329992,193.30328672999894,54397.03972344001 2024-07-24,19:17:25.000,206,11047693,-795,0,1721848644,12614.710786570002,193.3244341200043,54397.13754312001 2024-07-24,19:17:26.000,206,11047708,-795,0,1721848645,12614.704050259992,193.31738498999766,54397.19344008 2024-07-24,19:17:27.000,206,11047694,-795,0,1721848646,12614.710786570002,193.33148325000366,54397.165491600004 2024-07-24,19:17:28.000,206,11047677,-795,0,1721848647,12614.663632399992,193.35263064000173,54397.06068480001 2024-07-24,19:17:29.000,206,11047646,-795,0,1721848648,12614.704050259992,193.33148325000366,54397.10959464001 2024-07-24,19:17:30.000,206,11047728,-795,0,1721848649,12614.717522879997,193.28918847000023,54396.830109840004 2024-07-24,19:17:31.000,206,11047709,-795,0,1721848650,12614.710786570002,193.3103358599983,54396.92094240001 2024-07-24,19:17:32.000,206,11047685,-795,0,1721848651,12614.730995500002,193.3103358599983,54397.08863328001 2024-07-24,19:17:33.000,206,11047726,-795,0,1721848652,12614.764677049992,193.3244341200043,54397.116581760005 2024-07-24,19:17:34.000,206,11047701,-795,0,1721848653,12614.811831220002,193.28213934000087,54397.12356888 2024-07-24,19:17:35.000,206,11047731,-795,0,1721848654,12614.845512769993,193.28213934000087,54397.08863328001 2024-07-24,19:17:36.000,206,11047707,-795,0,1721848655,12614.838776459997,193.25394282000343,54397.06068480001 2024-07-24,19:17:37.000,206,11047734,-795,0,1721848656,12614.852249080002,193.21869716999936,54396.98382648 2024-07-24,19:17:38.000,206,11047709,-795,0,1721848657,12614.811831220002,193.18345152000256,54396.948890880005 2024-07-24,19:17:39.000,206,11047686,-795,0,1721848658,12614.872458010002,193.14115673999913,54396.96286512 2024-07-24,19:17:40.000,206,11047684,-795,0,1721848659,12614.885930629993,193.16935326000385,54397.046710560004 2024-07-24,19:17:41.000,206,11047721,-795,0,1721848660,12614.946557419993,193.1623041300045,54397.10260752 2024-07-24,19:17:42.000,206,11047721,-795,0,1721848661,12614.933084799988,193.16935326000385,54397.08863328001 2024-07-24,19:17:43.000,206,11047705,-795,0,1721848662,12614.906139559993,193.15525499999785,54397.01177496001 2024-07-24,19:17:44.000,206,11047668,-795,0,1721848663,12614.899403249998,193.14115673999913,54397.08164616 2024-07-24,19:17:45.000,206,11047734,-795,0,1721848664,12614.899403249998,193.1764023900032,54397.08164616 2024-07-24,19:17:46.000,206,11047672,-795,0,1721848665,12614.858985389998,193.1129602200017,54397.018762080006 2024-07-24,19:17:47.000,206,11047692,-795,0,1721848666,12614.764677049992,193.14115673999913,54396.90696816 2024-07-24,19:17:48.000,206,11047661,-795,0,1721848667,12614.690577640002,193.1623041300045,54396.93491664 2024-07-24,19:17:49.000,206,11047645,-795,0,1721848668,12614.737731809997,193.19050065000192,54397.03972344001 2024-07-24,19:17:50.000,206,11047725,-795,0,1721848669,12614.670368710002,193.09886196000298,54397.03273632 2024-07-24,19:17:51.000,206,11047655,-715,0,1721848670,12614.582796679992,193.1482058699985,54396.75325152001 2024-07-24,19:17:52.000,206,11047686,-795,0,1721848671,12614.582796679992,193.09886196000298,54396.90696816 2024-07-24,19:17:53.000,206,11047637,-795,0,1721848672,12614.596269299996,193.0777145700049,54396.92792952 2024-07-24,19:17:54.000,206,11047711,-795,0,1721848673,12614.535642509996,193.03541979000147,54396.8860068 2024-07-24,19:17:55.000,206,11047676,-795,0,1721848674,12614.528906200001,193.05656717999955,54396.94190376001 2024-07-24,19:17:56.000,206,11047720,-795,0,1721848675,12614.475015719996,193.03541979000147,54396.86504544 2024-07-24,19:17:57.000,206,11047707,-795,0,1721848676,12614.488488340001,193.03541979000147,54396.86504544 2024-07-24,19:17:58.000,206,11047694,-795,0,1721848677,12614.522169889991,192.99312500999804,54396.98382648 2024-07-24,19:17:59.000,206,11047718,-795,0,1721848678,12614.528906200001,193.0283706600021,54396.89299392001 2024-07-24,19:18:00.000,206,11047680,-795,0,1721848679,12614.475015719996,193.00017414000467,54396.90696816 2024-07-24,19:18:01.000,206,11047726,-795,0,1721848680,12614.36049844999,193.02132153000275,54396.613509120005 2024-07-24,19:18:02.000,206,11047686,-795,0,1721848681,12614.40091630999,193.0283706600021,54396.732290160006 2024-07-24,19:18:03.000,206,11047707,-795,0,1721848682,12614.36049844999,193.04246892000083,54396.73927728 2024-07-24,19:18:04.000,206,11047689,-795,0,1721848683,12614.34702583,193.04246892000083,54396.830109840004 2024-07-24,19:18:05.000,206,11047694,-795,0,1721848684,12614.34028951999,193.07066543999827,54396.8860068 2024-07-24,19:18:06.000,206,11047717,-795,0,1721848685,12614.293135349995,193.0777145700049,54396.85805832 2024-07-24,19:18:07.000,206,11047683,-795,0,1721848686,12614.293135349995,193.09886196000298,54396.80216136001 2024-07-24,19:18:08.000,206,11047692,-795,0,1721848687,12614.252717489995,193.10591109000234,54396.781200000005 2024-07-24,19:18:09.000,206,11047721,-795,0,1721848688,12614.27966272999,193.1129602200017,54396.86504544 2024-07-24,19:18:10.000,206,11047715,-795,0,1721848689,12614.353762139996,193.0636163099989,54396.75325152001 2024-07-24,19:18:11.000,206,11047709,-795,0,1721848690,12614.30660797,193.16935326000385,54396.76023864 2024-07-24,19:18:12.000,206,11047684,-795,0,1721848691,12614.27966272999,193.1129602200017,54396.79517424 2024-07-24,19:18:13.000,206,11047748,-795,0,1721848692,12614.333553209995,193.12705848000041,54396.851071200006 2024-07-24,19:18:14.000,206,11047714,-795,0,1721848693,12614.40765262,193.1129602200017,54396.879019680004 2024-07-24,19:18:15.000,206,11047673,-795,0,1721848694,12614.394179999996,193.13410760999977,54396.93491664 2024-07-24,19:18:16.000,206,11047730,-795,0,1721848695,12614.3268169,193.10591109000234,54396.91395528 2024-07-24,19:18:17.000,206,11047710,-795,0,1721848696,12614.313344279995,193.1129602200017,54396.75325152001 2024-07-24,19:18:18.000,206,11047699,-795,0,1721848697,12614.293135349995,193.03541979000147,54396.879019680004 2024-07-24,19:18:19.000,206,11047709,-795,0,1721848698,12614.252717489995,193.0495180500002,54396.830109840004 2024-07-24,19:18:20.000,206,11047716,-795,0,1721848699,12614.26619011,192.99312500999804,54396.92792952 2024-07-24,19:18:21.000,206,11047694,-795,0,1721848700,12614.24598118,192.97902674999932,54396.955878 2024-07-24,19:18:22.000,206,11047696,-795,0,1721848701,12614.28639904,192.90853544999845,54396.90696816 2024-07-24,19:18:23.000,206,11047699,-795,0,1721848702,12614.26619011,192.9014863199991,54396.8860068 2024-07-24,19:18:24.000,206,11047706,-795,0,1721848703,12614.32008058999,192.8662406700023,54397.00478784 2024-07-24,19:18:25.000,206,11047718,-795,0,1721848704,12614.32008058999,192.87328980000166,54396.98382648 2024-07-24,19:18:26.000,206,11047698,-795,0,1721848705,12614.373971069996,192.8168967599995,54397.01177496001 2024-07-24,19:18:27.000,206,11047715,-795,0,1721848706,12614.34702583,192.8168967599995,54396.899981040006 2024-07-24,19:18:28.000,206,11047711,-795,0,1721848707,12614.34702583,192.80984763000015,54396.92792952 2024-07-24,19:18:29.000,206,11047723,-795,0,1721848708,12614.44807048,192.79574937000143,54397.116581760005 2024-07-24,19:18:30.000,206,11047701,-795,0,1721848709,12614.481752029991,192.79574937000143,54397.10959464001 2024-07-24,19:18:31.000,206,11047731,-795,0,1721848710,12614.461543099991,192.76050372000464,54396.955878 2024-07-24,19:18:32.000,206,11047708,-795,0,1721848711,12614.373971069996,192.767552850004,54396.94190376001 2024-07-24,19:18:33.000,206,11047745,-795,0,1721848712,12614.44807048,192.77460198000335,54397.12356888 2024-07-24,19:18:34.000,206,11047696,-795,0,1721848713,12614.441334169991,192.7182089400012,54397.06068480001 2024-07-24,19:18:35.000,206,11047730,-795,0,1721848714,12614.394179999996,192.73935632999928,54397.018762080006 2024-07-24,19:18:36.000,206,11047693,-795,0,1721848715,12614.38070737999,192.76050372000464,54397.0257492 2024-07-24,19:18:37.000,206,11047688,-795,0,1721848716,12614.36049844999,192.78870024000207,54397.05369768 2024-07-24,19:18:38.000,206,11047706,-795,0,1721848717,12614.394179999996,192.7816511100027,54397.19344008 2024-07-24,19:18:39.000,206,11047713,-795,0,1721848718,12614.38744369,192.8027985000008,54397.25632416001 2024-07-24,19:18:40.000,206,11047733,-795,0,1721848719,12614.313344279995,192.76050372000464,54397.2004272 2024-07-24,19:18:41.000,206,11047718,-795,0,1721848720,12614.23924486999,192.85214241000358,54397.10959464001 2024-07-24,19:18:42.000,206,11047745,-795,0,1721848721,12614.212299629995,192.83099501999823,54397.05369768 2024-07-24,19:18:43.000,206,11047732,-795,0,1721848722,12614.171881769995,192.83804415000486,54397.07465904 2024-07-24,19:18:44.000,206,11047666,-795,0,1721848723,12614.131463909995,192.83099501999823,54397.03273632 2024-07-24,19:18:45.000,206,11047694,-795,0,1721848724,12614.15840914999,192.8662406700023,54397.20741432001 2024-07-24,19:18:46.000,206,11047707,-795,0,1721848725,12614.09778235999,192.85919154000294,54397.13754312001 2024-07-24,19:18:47.000,206,11047706,-795,0,1721848726,12614.070837119994,192.85919154000294,54397.08164616 2024-07-24,19:18:48.000,206,11047660,-795,0,1721848727,12614.07757342999,192.83804415000486,54397.10959464001 2024-07-24,19:18:49.000,206,11047707,-795,0,1721848728,12614.06410081,192.88738806000038,54397.130556 2024-07-24,19:18:50.000,206,11047725,-795,0,1721848729,12614.08430974,192.88033893000102,54397.116581760005 2024-07-24,19:18:51.000,206,11047712,-795,0,1721848730,12614.023682949999,192.9014863199991,54397.10260752 2024-07-24,19:18:52.000,206,11047721,-795,0,1721848731,12613.983265089999,192.9014863199991,54397.00478784 2024-07-24,19:18:53.000,206,11047720,-795,0,1721848732,12614.030419259994,192.90853544999845,54397.018762080006 2024-07-24,19:18:54.000,206,11047710,-795,0,1721848733,12614.030419259994,192.88738806000038,54397.08164616 2024-07-24,19:18:55.000,206,11047721,-795,0,1721848734,12613.99673770999,192.9014863199991,54397.12356888 2024-07-24,19:18:56.000,206,11047658,-795,0,1721848735,12613.99673770999,192.88738806000038,54396.97683936 2024-07-24,19:18:57.000,206,11047737,-795,0,1721848736,12613.882220439998,192.9296828400038,54396.851071200006 2024-07-24,19:18:58.000,206,11047675,-795,0,1721848737,12613.942847229999,192.9155845799978,54396.899981040006 2024-07-24,19:18:59.000,206,11047729,-795,0,1721848738,12613.949583539994,192.95083023000188,54396.97683936 2024-07-24,19:19:00.000,206,11047652,-795,0,1721848739,12613.915901989989,192.92263371000445,54396.93491664 2024-07-24,19:19:01.000,206,11047700,-795,0,1721848740,12613.909165679994,192.98607587999868,54396.948890880005 2024-07-24,19:19:02.000,206,11047689,-795,0,1721848741,12613.875484129989,193.00017414000467,54396.92094240001 2024-07-24,19:19:03.000,206,11047682,-795,0,1721848742,12613.875484129989,193.04246892000083,54396.8860068 2024-07-24,19:19:04.000,206,11047664,-795,0,1721848743,12613.828329959993,193.05656717999955,54396.948890880005 2024-07-24,19:19:05.000,206,11047717,-795,0,1721848744,12613.862011509998,193.09886196000298,54396.85805832 2024-07-24,19:19:06.000,206,11047672,-795,0,1721848745,12613.868747819994,193.09886196000298,54396.879019680004 2024-07-24,19:19:07.000,206,11047706,-795,0,1721848746,12613.734021619988,193.1482058699985,54396.75325152001 2024-07-24,19:19:08.000,206,11047702,-795,0,1721848747,12613.787912099993,193.1623041300045,54396.8161356 2024-07-24,19:19:09.000,206,11047688,-795,0,1721848748,12613.774439479988,193.14115673999913,54396.91395528 2024-07-24,19:19:10.000,206,11047700,-795,0,1721848749,12613.835066269989,193.1129602200017,54396.96286512 2024-07-24,19:19:11.000,206,11047742,-795,0,1721848750,12613.787912099993,193.14115673999913,54396.89299392001 2024-07-24,19:19:12.000,206,11047668,-795,0,1721848751,12613.821593649998,193.09886196000298,54396.80914848 2024-07-24,19:19:13.000,206,11047724,-795,0,1721848752,12613.787912099993,193.0636163099989,54396.8860068 2024-07-24,19:19:14.000,206,11047706,-795,0,1721848753,12613.801384719998,193.0142724000034,54396.90696816 2024-07-24,19:19:15.000,206,11047734,-795,0,1721848754,12613.653185900002,193.00722327000403,54396.879019680004 2024-07-24,19:19:16.000,206,11047713,-795,0,1721848755,12613.538668629997,193.05656717999955,54396.80216136001 2024-07-24,19:19:17.000,206,11047715,-795,0,1721848756,12613.478041839997,193.13410760999977,54396.82312272001 2024-07-24,19:19:18.000,206,11047718,-795,0,1721848757,12613.511723390002,193.1764023900032,54396.94190376001 2024-07-24,19:19:19.000,206,11047698,-795,0,1721848758,12613.572350180002,193.21164804,54396.98382648 2024-07-24,19:19:20.000,206,11047711,-795,0,1721848759,12613.531932320002,193.21869716999936,54396.948890880005 2024-07-24,19:19:21.000,206,11047687,-795,0,1721848760,12613.498250769997,193.21164804,54396.91395528 2024-07-24,19:19:22.000,206,11047697,-795,0,1721848761,12613.511723390002,193.15525499999785,54396.98382648 2024-07-24,19:19:23.000,206,11047695,-795,0,1721848762,12613.464569219992,193.09886196000298,54396.93491664 2024-07-24,19:19:24.000,206,11047731,-795,0,1721848763,12613.343315639991,193.09181283000362,54396.76023864 2024-07-24,19:19:25.000,206,11047712,-795,0,1721848764,12613.424151359992,193.05656717999955,54397.03273632 2024-07-24,19:19:26.000,206,11047768,-795,0,1721848765,12613.437623979997,193.00722327000403,54397.05369768 2024-07-24,19:19:27.000,206,11047719,-795,0,1721848766,12613.437623979997,192.94378110000252,54397.08164616 2024-07-24,19:19:28.000,206,11047664,-795,0,1721848767,12613.370260880001,192.90853544999845,54397.046710560004 2024-07-24,19:19:29.000,206,11047739,-795,0,1721848768,12613.383733499992,192.82394588999887,54396.85805832 2024-07-24,19:19:30.000,206,11047643,-795,0,1721848769,12613.397206119997,192.76050372000464,54396.92094240001 2024-07-24,19:19:31.000,206,11047687,-795,0,1721848770,12613.471305530002,192.6547667699997,54396.8860068 2024-07-24,19:19:32.000,206,11047725,-795,0,1721848771,12613.464569219992,192.58427546999883,54396.86504544 2024-07-24,19:19:33.000,206,11047682,-795,0,1721848772,12613.599295419997,192.67591415999777,54396.77421288001 2024-07-24,19:19:34.000,206,11047699,-795,0,1721848773,12613.680131139998,192.79574937000143,54396.92792952 2024-07-24,19:19:35.000,206,11047729,-795,0,1721848774,12613.585822799992,192.83804415000486,54396.955878 2024-07-24,19:19:36.000,206,11047657,-795,0,1721848775,12613.410678740001,192.79574937000143,54396.98382648 2024-07-24,19:19:37.000,206,11047664,-795,0,1721848776,12613.336579329996,192.7182089400012,54396.77421288001 2024-07-24,19:19:38.000,206,11047649,-795,0,1721848777,12613.289425160001,192.69706155000313,54396.72530304001 2024-07-24,19:19:39.000,206,11047729,-795,0,1721848778,12613.343315639991,192.6195211200029,54396.76722576 2024-07-24,19:19:40.000,206,11047696,-795,0,1721848779,12613.323106709991,192.60542286000418,54396.77421288001 2024-07-24,19:19:41.000,206,11047685,-795,0,1721848780,12613.316370399996,192.5913245999982,54396.76722576 2024-07-24,19:19:42.000,206,11047719,-795,0,1721848781,12613.323106709991,192.53493156000332,54396.781200000005 2024-07-24,19:19:43.000,206,11047729,-795,0,1721848782,12613.336579329996,192.51378416999796,54396.69735456 2024-07-24,19:19:44.000,206,11047690,-795,0,1721848783,12613.363524569992,192.47853852000117,54396.76722576 2024-07-24,19:19:45.000,206,11047636,-795,0,1721848784,12613.376997189996,192.4573911300031,54396.75325152001 2024-07-24,19:19:46.000,206,11047735,-795,0,1721848785,12613.437623979997,192.41509634999966,54396.72530304001 2024-07-24,19:19:47.000,206,11047709,-795,0,1721848786,12613.437623979997,192.39394896000158,54396.67639320001 2024-07-24,19:19:48.000,206,11047668,-795,0,1721848787,12613.390469810001,192.39394896000158,54396.71831592 2024-07-24,19:19:49.000,206,11047736,-795,0,1721848788,12613.518459699997,192.35870331000478,54396.75325152001 2024-07-24,19:19:50.000,206,11047709,-795,0,1721848789,12613.525196009992,192.28116288000456,54396.781200000005 2024-07-24,19:19:51.000,206,11047692,-795,0,1721848790,12613.437623979997,192.2459172300005,54396.683380320006 2024-07-24,19:19:52.000,206,11047665,-795,0,1721848791,12613.430887670002,192.23181897000177,54396.73927728 2024-07-24,19:19:53.000,206,11047727,-795,0,1721848792,12613.471305530002,192.2600154899992,54396.781200000005 2024-07-24,19:19:54.000,206,11047720,-795,0,1721848793,12613.464569219992,192.23886810000113,54396.7462644 2024-07-24,19:19:55.000,206,11047687,-795,0,1721848794,12613.518459699997,192.1965733199977,54396.8161356 2024-07-24,19:19:56.000,206,11047762,-795,0,1721848795,12613.437623979997,192.17542592999962,54396.73927728 2024-07-24,19:19:57.000,206,11047715,-795,0,1721848796,12613.464569219992,192.17542592999962,54396.80914848 2024-07-24,19:19:58.000,206,11047713,-795,0,1721848797,12613.518459699997,192.1260820200041,54396.86504544 2024-07-24,19:19:59.000,206,11047705,-795,0,1721848798,12613.525196009992,192.10493462999875,54396.82312272001 2024-07-24,19:20:00.000,206,11047701,-795,0,1721848799,12613.457832909997,192.0978854999994,54396.93491664 2024-07-24,19:20:01.000,206,11047684,-795,0,1721848800,12613.437623979997,192.06968898000196,54396.781200000005 2024-07-24,19:20:02.000,206,11047703,-795,0,1721848801,12613.457832909997,192.06968898000196,54396.71831592 2024-07-24,19:20:03.000,206,11047697,-795,0,1721848802,12613.410678740001,192.02739419999853,54396.67639320001 2024-07-24,19:20:04.000,206,11047728,-795,0,1721848803,12613.403942429992,192.05559072000324,54396.71831592 2024-07-24,19:20:05.000,206,11047695,-795,0,1721848804,12613.457832909997,192.04854159000388,54396.80216136001 2024-07-24,19:20:06.000,206,11047760,-795,0,1721848805,12613.464569219992,192.04149246000452,54396.7462644 2024-07-24,19:20:07.000,206,11047737,-795,0,1721848806,12613.430887670002,191.99214855000173,54396.71831592 2024-07-24,19:20:08.000,206,11047759,-795,0,1721848807,12613.478041839997,191.978050290003,54396.79517424 2024-07-24,19:20:09.000,206,11047674,-795,0,1721848808,12613.464569219992,191.9639520300043,54396.662418960004 2024-07-24,19:20:10.000,206,11047703,-795,0,1721848809,12613.437623979997,191.93575550999958,54396.613509120005 2024-07-24,19:20:11.000,206,11047685,-795,0,1721848810,12613.451096600002,191.88641160000407,54396.6414576 2024-07-24,19:20:12.000,206,11047693,-795,0,1721848811,12613.417415049997,191.85116595,54396.57857352 2024-07-24,19:20:13.000,206,11047724,-795,0,1721848812,12613.491514460002,191.8652642099987,54396.65543184001 2024-07-24,19:20:14.000,206,11047727,-795,0,1721848813,12613.518459699997,191.80887117000384,54396.69735456 2024-07-24,19:20:15.000,206,11047668,-795,0,1721848814,12613.558877559997,191.80182204000448,54396.66940608 2024-07-24,19:20:16.000,206,11047682,-795,0,1721848815,12613.552141250002,191.79477290999785,54396.67639320001 2024-07-24,19:20:17.000,206,11047717,-795,0,1721848816,12613.545404939992,191.7877237799985,54396.55062504 2024-07-24,19:20:18.000,206,11047696,-795,0,1721848817,12613.511723390002,191.7877237799985,54396.59254776 2024-07-24,19:20:19.000,206,11047709,-795,0,1721848818,12613.565613869992,191.73837987000297,54396.48075384 2024-07-24,19:20:20.000,206,11047690,-795,0,1721848819,12613.558877559997,191.7313307400036,54396.494728080004 2024-07-24,19:20:21.000,206,11047703,-795,0,1721848820,12613.639713279998,191.75952726000105,54396.60652200001 2024-07-24,19:20:22.000,206,11047696,-795,0,1721848821,12613.673394830003,191.71018334999826,54396.564599280005 2024-07-24,19:20:23.000,206,11047711,-795,0,1721848822,12613.659922209998,191.7172324800049,54396.52267656 2024-07-24,19:20:24.000,206,11047684,-795,0,1721848823,12613.700340069998,191.7313307400036,54396.60652200001 2024-07-24,19:20:25.000,206,11047748,-795,0,1721848824,12613.720548999998,191.7313307400036,54396.60652200001 2024-07-24,19:20:26.000,206,11047702,-795,0,1721848825,12613.747494239993,191.7172324800049,54396.57857352 2024-07-24,19:20:27.000,206,11047703,-795,0,1721848826,12613.767703169993,191.71018334999826,54396.52267656 2024-07-24,19:20:28.000,206,11047657,-795,0,1721848827,12613.707076379993,191.69608508999954,54396.515689440006 2024-07-24,19:20:29.000,206,11047654,-795,0,1721848828,12613.814857339989,191.67493770000146,54396.60652200001 2024-07-24,19:20:30.000,206,11047671,-795,0,1721848829,12613.821593649998,191.64674118000403,54396.59953488 2024-07-24,19:20:31.000,206,11047644,-795,0,1721848830,12613.794648409988,191.68903596000018,54396.515689440006 2024-07-24,19:20:32.000,206,11047715,-795,0,1721848831,12613.747494239993,191.67493770000146,54396.47376672 2024-07-24,19:20:33.000,206,11047644,-795,0,1721848832,12613.734021619988,191.6678885700021,54396.494728080004 2024-07-24,19:20:34.000,206,11047696,-795,0,1721848833,12613.673394830003,191.6678885700021,54396.431844 2024-07-24,19:20:35.000,206,11047682,-795,0,1721848834,12613.774439479988,191.61854465999932,54396.45979248 2024-07-24,19:20:36.000,206,11047681,-795,0,1721848835,12613.781175789998,191.61854465999932,54396.48075384 2024-07-24,19:20:37.000,206,11047714,-795,0,1721848836,12613.754230549988,191.61149552999996,54396.375947040004 2024-07-24,19:20:38.000,206,11047704,-795,0,1721848837,12613.814857339989,191.59739727000124,54396.48774096001 2024-07-24,19:20:39.000,206,11047671,-795,0,1721848838,12613.862011509998,191.6044464000006,54396.50870232001 2024-07-24,19:20:40.000,206,11047677,-795,0,1721848839,12613.821593649998,191.59034814000188,54396.52267656 2024-07-24,19:20:41.000,206,11047667,-795,0,1721848840,12613.868747819994,191.61149552999996,54396.48774096001 2024-07-24,19:20:42.000,206,11047696,-795,0,1721848841,12613.841802579998,191.5692007500038,54396.41088264 2024-07-24,19:20:43.000,206,11047717,-795,0,1721848842,12613.835066269989,191.59034814000188,54396.38992128001 2024-07-24,19:20:44.000,206,11047674,-795,0,1721848843,12613.794648409988,191.57624988000316,54396.46677960001 2024-07-24,19:20:45.000,206,11047702,-795,0,1721848844,12613.868747819994,191.58329901000252,54396.48075384 2024-07-24,19:20:46.000,206,11047674,-795,0,1721848845,12613.868747819994,191.56215162000444,54396.67639320001 2024-07-24,19:20:47.000,206,11047717,-795,0,1721848846,12613.875484129989,191.59739727000124,54396.59953488 2024-07-24,19:20:48.000,206,11047777,-795,0,1721848847,12613.835066269989,191.58329901000252,54396.494728080004 2024-07-24,19:20:49.000,206,11047690,-795,0,1721848848,12613.747494239993,191.6044464000006,54396.48774096001 2024-07-24,19:20:50.000,206,11047658,-795,0,1721848849,12613.787912099993,191.56215162000444,54396.59254776 2024-07-24,19:20:51.000,206,11047732,-795,0,1721848850,12613.747494239993,191.58329901000252,54396.55761216001 2024-07-24,19:20:52.000,206,11047712,-795,0,1721848851,12613.814857339989,191.6044464000006,54396.66940608 2024-07-24,19:20:53.000,206,11047688,-795,0,1721848852,12613.821593649998,191.6678885700021,54396.70434168001 2024-07-24,19:20:54.000,206,11047683,-795,0,1721848853,12613.841802579998,191.67493770000146,54396.76722576 2024-07-24,19:20:55.000,206,11047706,-795,0,1721848854,12613.808121029993,191.71018334999826,54396.79517424 2024-07-24,19:20:56.000,206,11047734,-795,0,1721848855,12613.747494239993,191.7524781300017,54396.76023864 2024-07-24,19:20:57.000,206,11047713,-795,0,1721848856,12613.673394830003,191.80887117000384,54396.662418960004 2024-07-24,19:20:58.000,206,11047764,-795,0,1721848857,12613.693603760003,191.7877237799985,54396.69036744 2024-07-24,19:20:59.000,206,11047705,-795,0,1721848858,12613.693603760003,191.84411682000064,54396.732290160006 2024-07-24,19:21:00.000,206,11047687,-795,0,1721848859,12613.646449589993,191.8652642099987,54396.711328800004 2024-07-24,19:21:01.000,206,11047698,-795,0,1721848860,12613.552141250002,191.92165725000086,54396.60652200001 2024-07-24,19:21:02.000,206,11047731,-795,0,1721848861,12613.612768040002,191.92165725000086,54396.62748336 2024-07-24,19:21:03.000,206,11047737,-795,0,1721848862,12613.632976970002,191.99214855000173,54396.59254776 2024-07-24,19:21:04.000,206,11047734,-795,0,1721848863,12613.646449589993,191.97100116000365,54396.76722576 2024-07-24,19:21:05.000,206,11047713,-795,0,1721848864,12613.606031729993,192.02034506999917,54396.70434168001 2024-07-24,19:21:06.000,206,11047712,-795,0,1721848865,12613.599295419997,192.04854159000388,54396.62049624 2024-07-24,19:21:07.000,206,11047700,-795,0,1721848866,12613.511723390002,192.05559072000324,54396.55761216001 2024-07-24,19:21:08.000,206,11047703,-795,0,1721848867,12613.538668629997,192.07673811000132,54396.5715864 2024-07-24,19:21:09.000,206,11047670,-795,0,1721848868,12613.558877559997,192.06968898000196,54396.6414576 2024-07-24,19:21:10.000,206,11047700,-795,0,1721848869,12613.592559110002,192.03444332999788,54396.71831592 2024-07-24,19:21:11.000,206,11047702,-795,0,1721848870,12613.525196009992,192.09083637000003,54396.662418960004 2024-07-24,19:21:12.000,206,11047688,-795,0,1721848871,12613.525196009992,192.08378724000067,54396.5715864 2024-07-24,19:21:13.000,206,11047678,-795,0,1721848872,12613.491514460002,192.08378724000067,54396.60652200001 2024-07-24,19:21:14.000,206,11047694,-795,0,1721848873,12613.518459699997,192.09083637000003,54396.6414576 2024-07-24,19:21:15.000,206,11047710,-795,0,1721848874,12613.484778149992,192.1119837599981,54396.57857352 2024-07-24,19:21:16.000,206,11047693,-795,0,1721848875,12613.417415049997,192.1119837599981,54396.50870232001 2024-07-24,19:21:17.000,206,11047674,-795,0,1721848876,12613.498250769997,192.17542592999962,54396.662418960004 2024-07-24,19:21:18.000,206,11047682,-795,0,1721848877,12613.592559110002,192.13313115000346,54396.75325152001 2024-07-24,19:21:19.000,206,11047765,-795,0,1721848878,12613.545404939992,192.17542592999962,54396.78818712 2024-07-24,19:21:20.000,206,11047694,-795,0,1721848879,12613.518459699997,192.17542592999962,54396.732290160006 2024-07-24,19:21:21.000,206,11047709,-795,0,1721848880,12613.417415049997,192.2247698400024,54396.63447048001 2024-07-24,19:21:22.000,206,11047731,-795,0,1721848881,12613.424151359992,192.2247698400024,54396.69036744 2024-07-24,19:21:23.000,206,11047707,-795,0,1721848882,12613.417415049997,192.1965733199977,54396.62049624 2024-07-24,19:21:24.000,206,11047676,-795,0,1721848883,12613.350051950001,192.1965733199977,54396.662418960004 2024-07-24,19:21:25.000,206,11047729,-795,0,1721848884,12613.451096600002,192.23181897000177,54396.76023864 2024-07-24,19:21:26.000,206,11047705,-795,0,1721848885,12613.437623979997,192.17542592999962,54396.8161356 2024-07-24,19:21:27.000,206,11047721,-795,0,1721848886,12613.430887670002,192.18952418999834,54396.79517424 2024-07-24,19:21:28.000,206,11047665,-795,0,1721848887,12613.356788259996,192.13313115000346,54396.732290160006 2024-07-24,19:21:29.000,206,11047727,-795,0,1721848888,12613.336579329996,192.15427854000154,54396.69735456 2024-07-24,19:21:30.000,206,11047688,-795,0,1721848889,12613.363524569992,192.14018028000282,54396.6414576 2024-07-24,19:21:31.000,206,11047716,-795,0,1721848890,12613.316370399996,192.14018028000282,54396.71831592 2024-07-24,19:21:32.000,206,11047721,-795,0,1721848891,12613.356788259996,192.1119837599981,54396.71831592 2024-07-24,19:21:33.000,206,11047671,-795,0,1721848892,12613.356788259996,192.11903289000475,54396.79517424 2024-07-24,19:21:34.000,206,11047720,-795,0,1721848893,12613.390469810001,192.0978854999994,54396.91395528 2024-07-24,19:21:35.000,206,11047708,-795,0,1721848894,12613.302897779991,192.09083637000003,54396.6414576 2024-07-24,19:21:36.000,206,11047711,-795,0,1721848895,12613.336579329996,192.05559072000324,54396.94190376001 2024-07-24,19:21:37.000,206,11047700,-795,0,1721848896,12613.255743609996,192.08378724000067,54396.77421288001 2024-07-24,19:21:38.000,206,11047706,-795,0,1721848897,12613.2490073,192.05559072000324,54396.91395528 2024-07-24,19:21:39.000,206,11047724,-795,0,1721848898,12613.222062059991,192.0626398500026,54396.86504544 2024-07-24,19:21:40.000,206,11047705,-795,0,1721848899,12613.14796265,192.05559072000324,54396.84408408001 2024-07-24,19:21:41.000,206,11047693,-795,0,1721848900,12613.073863239995,192.0626398500026,54396.879019680004 2024-07-24,19:21:42.000,206,11047684,-795,0,1721848901,12613.134490029996,192.07673811000132,54396.76023864 2024-07-24,19:21:43.000,206,11047722,-795,0,1721848902,12613.00650014,192.0626398500026,54396.77421288001 2024-07-24,19:21:44.000,206,11047660,-795,0,1721848903,12612.92566442,192.08378724000067,54396.69036744 2024-07-24,19:21:45.000,206,11047669,-795,0,1721848904,12612.90545549,192.1260820200041,54396.80914848 2024-07-24,19:21:46.000,206,11047691,-795,0,1721848905,12612.912191799995,192.13313115000346,54396.80914848 2024-07-24,19:21:47.000,206,11047715,-795,0,1721848906,12612.851565009994,192.20362245000433,54396.77421288001 2024-07-24,19:21:48.000,206,11047706,-795,0,1721848907,12612.723575119999,192.26706461999856,54396.732290160006 2024-07-24,19:21:49.000,206,11047706,-795,0,1721848908,12612.696629879989,192.30231027000264,54396.73927728 2024-07-24,19:21:50.000,206,11047697,-795,0,1721848909,12612.743784049999,192.33050679000007,54396.79517424 2024-07-24,19:21:51.000,206,11047691,-795,0,1721848910,12612.656212019989,192.3728015700035,54396.76722576 2024-07-24,19:21:52.000,206,11047686,-795,0,1721848911,12612.595585229989,192.4080472200003,54396.75325152001 2024-07-24,19:21:53.000,206,11047718,-795,0,1721848912,12612.528222129993,192.44329287000437,54396.66940608 2024-07-24,19:21:54.000,206,11047685,-795,0,1721848913,12612.406968549993,192.44329287000437,54396.50870232001 2024-07-24,19:21:55.000,206,11047646,-795,0,1721848914,12612.420441169998,192.49968590999924,54396.62748336 2024-07-24,19:21:56.000,206,11047698,-795,0,1721848915,12612.346341759992,192.47853852000117,54396.70434168001 2024-07-24,19:21:57.000,206,11047730,-795,0,1721848916,12612.366550689992,192.47853852000117,54396.89299392001 2024-07-24,19:21:58.000,206,11047737,-795,0,1721848917,12612.420441169998,192.46444026000245,54396.899981040006 2024-07-24,19:21:59.000,206,11047735,-795,0,1721848918,12612.346341759992,192.4573911300031,54396.99081360001 2024-07-24,19:22:00.000,206,11047683,-795,0,1721848919,12612.272242350002,192.44329287000437,54396.76722576 2024-07-24,19:22:01.000,206,11047715,-795,0,1721848920,12612.245297109992,192.45034200000373,54396.83709696 2024-07-24,19:22:02.000,206,11047705,-795,0,1721848921,12612.218351869997,192.43624373999774,54396.711328800004 2024-07-24,19:22:03.000,206,11047694,-795,0,1721848922,12612.225088179992,192.38689983000222,54396.79517424 2024-07-24,19:22:04.000,206,11047705,-795,0,1721848923,12612.218351869997,192.42919460999838,54396.899981040006 2024-07-24,19:22:05.000,206,11047701,-795,0,1721848924,12612.204879249992,192.45034200000373,54396.94190376001 2024-07-24,19:22:06.000,206,11047725,-795,0,1721848925,12612.164461389992,192.4080472200003,54396.93491664 2024-07-24,19:22:07.000,206,11047720,-795,0,1721848926,12612.070153050001,192.4080472200003,54396.92792952 2024-07-24,19:22:08.000,206,11047685,-795,0,1721848927,12612.070153050001,192.4080472200003,54396.93491664 2024-07-24,19:22:09.000,206,11047703,-795,0,1721848928,12612.02973519,192.37985070000286,54396.94190376001 2024-07-24,19:22:10.000,206,11047726,-795,0,1721848929,12612.002789949991,192.33050679000007,54396.87203256001 2024-07-24,19:22:11.000,206,11047727,-795,0,1721848930,12611.9691084,192.3446050499988,54396.86504544 2024-07-24,19:22:12.000,206,11047702,-795,0,1721848931,12611.975844709996,192.3446050499988,54396.851071200006 2024-07-24,19:22:13.000,206,11047663,-795,0,1721848932,12611.92869054,192.37985070000286,54396.89299392001 2024-07-24,19:22:14.000,206,11047691,-795,0,1721848933,12611.94889947,192.37985070000286,54396.94190376001 2024-07-24,19:22:15.000,206,11047731,-795,0,1721848934,12611.88153636999,192.39394896000158,54396.93491664 2024-07-24,19:22:16.000,206,11047663,-795,0,1721848935,12611.80070064999,192.4573911300031,54396.91395528 2024-07-24,19:22:17.000,206,11047718,-795,0,1721848936,12611.74681017,192.49263677999988,54396.76722576 2024-07-24,19:22:18.000,206,11047656,-795,0,1721848937,12611.793964339995,192.54198069000267,54396.70434168001 2024-07-24,19:22:19.000,206,11047681,-795,0,1721848938,12611.78049171999,192.57722633999947,54396.73927728 2024-07-24,19:22:20.000,206,11047649,-795,0,1721848939,12611.713128619995,192.63361938000162,54396.781200000005 2024-07-24,19:22:21.000,206,11047707,-795,0,1721848940,12611.672710759995,192.63361938000162,54396.72530304001 2024-07-24,19:22:22.000,206,11047691,-795,0,1721848941,12611.544720869999,192.66181589999906,54396.683380320006 2024-07-24,19:22:23.000,206,11047706,-795,0,1721848942,12611.571666109994,192.64771764000034,54396.7462644 2024-07-24,19:22:24.000,206,11047658,-795,0,1721848943,12611.585138729999,192.67591415999777,54396.7462644 2024-07-24,19:22:25.000,206,11047661,-795,0,1721848944,12611.55819348999,192.66181589999906,54396.66940608 2024-07-24,19:22:26.000,206,11047634,-795,0,1721848945,12611.463885149999,192.67591415999777,54396.662418960004 2024-07-24,19:22:27.000,206,11047682,-795,0,1721848946,12611.457148839989,192.66886502999841,54396.69036744 2024-07-24,19:22:28.000,206,11047653,-795,0,1721848947,12611.376313119988,192.69706155000313,54396.59254776 2024-07-24,19:22:29.000,206,11047688,-795,0,1721848948,12611.362840499998,192.73230719999992,54396.69036744 2024-07-24,19:22:30.000,206,11047702,-795,0,1721848949,12611.315686329988,192.74640545999864,54396.683380320006 2024-07-24,19:22:31.000,206,11047675,-795,0,1721848950,12611.228114299993,192.76050372000464,54396.67639320001 2024-07-24,19:22:32.000,206,11047646,-795,0,1721848951,12611.140542269997,192.78870024000207,54396.65543184001 2024-07-24,19:22:33.000,206,11047674,-795,0,1721848952,12611.086651789992,192.80984763000015,54396.70434168001 2024-07-24,19:22:34.000,206,11047721,-795,0,1721848953,12611.032761310002,192.8027985000008,54396.66940608 2024-07-24,19:22:35.000,206,11047713,-795,0,1721848954,12610.999079759997,192.78870024000207,54396.662418960004 2024-07-24,19:22:36.000,206,11047720,-795,0,1721848955,12610.796990459996,192.8168967599995,54396.5715864 2024-07-24,19:22:37.000,206,11047707,-795,0,1721848956,12610.803726769991,192.84509328000422,54396.59953488 2024-07-24,19:22:38.000,206,11047693,-795,0,1721848957,12610.796990459996,192.82394588999887,54396.711328800004 2024-07-24,19:22:39.000,206,11047685,-795,0,1721848958,12610.79025415,192.77460198000335,54396.79517424 2024-07-24,19:22:40.000,206,11047722,-795,0,1721848959,12610.72962736,192.753454589998,54396.75325152001 2024-07-24,19:22:41.000,206,11047702,-795,0,1721848960,12610.655527949995,192.77460198000335,54396.66940608 2024-07-24,19:22:42.000,206,11047697,-795,0,1721848961,12610.594901159995,192.767552850004,54396.564599280005 2024-07-24,19:22:43.000,206,11047692,-795,0,1721848962,12610.554483299995,192.73230719999992,54396.564599280005 2024-07-24,19:22:44.000,206,11047708,-795,0,1721848963,12610.574692229995,192.7182089400012,54396.66940608 2024-07-24,19:22:45.000,206,11047680,-795,0,1721848964,12610.50059281999,192.7182089400012,54396.69735456 2024-07-24,19:22:46.000,206,11047648,-795,0,1721848965,12610.453438649994,192.66181589999906,54396.55761216001 2024-07-24,19:22:47.000,206,11047728,-795,0,1721848966,12610.43996602999,192.62657025000226,54396.52267656 2024-07-24,19:22:48.000,206,11047657,-795,0,1721848967,12610.35913030999,192.62657025000226,54396.59254776 2024-07-24,19:22:49.000,206,11047738,-795,0,1721848968,12610.31871244999,192.64066851000098,54396.52966368 2024-07-24,19:22:50.000,206,11047680,-795,0,1721848969,12610.264821969999,192.58427546999883,54396.46677960001 2024-07-24,19:22:51.000,206,11047693,-795,0,1721848970,12610.224404109998,192.5913245999982,54396.50870232001 2024-07-24,19:22:52.000,206,11047707,-795,0,1721848971,12610.197458869989,192.53493156000332,54396.41088264 2024-07-24,19:22:53.000,206,11047648,-795,0,1721848972,12610.089677909993,192.5560789500014,54396.36895992001 2024-07-24,19:22:54.000,206,11047710,-795,0,1721848973,12610.163777319998,192.51378416999796,54396.53665080001 2024-07-24,19:22:55.000,206,11047666,-795,0,1721848974,12610.082941599998,192.4714893900018,54396.515689440006 2024-07-24,19:22:56.000,206,11047680,-795,0,1721848975,12610.029051119993,192.42919460999838,54396.45979248 2024-07-24,19:22:57.000,206,11047654,-795,0,1721848976,12609.954951710002,192.42919460999838,54396.32005008001 2024-07-24,19:22:58.000,206,11047696,-795,0,1721848977,12609.975160640002,192.3728015700035,54396.34101144001 2024-07-24,19:22:59.000,206,11047709,-795,0,1721848978,12609.988633259993,192.33755591999943,54396.431844 2024-07-24,19:23:00.000,206,11047733,-795,0,1721848979,12609.914533850002,192.33755591999943,54396.38293416 2024-07-24,19:23:01.000,206,11047687,-795,0,1721848980,12609.867379679992,192.35870331000478,54396.35498568 2024-07-24,19:23:02.000,206,11047658,-795,0,1721848981,12609.860643369997,192.30231027000264,54396.375947040004 2024-07-24,19:23:03.000,206,11047683,-795,0,1721848982,12609.847170749992,192.28116288000456,54396.278127360005 2024-07-24,19:23:04.000,206,11047657,-795,0,1721848983,12609.746126099992,192.27411374999792,54396.19428192 2024-07-24,19:23:05.000,206,11047646,-795,0,1721848984,12609.752862410001,192.28821201000392,54396.25017888001 2024-07-24,19:23:06.000,206,11047688,-795,0,1721848985,12609.712444550001,192.2459172300005,54396.229217520005 2024-07-24,19:23:07.000,206,11047684,-795,0,1721848986,12609.685499309991,192.25296635999985,54396.25017888001 2024-07-24,19:23:08.000,206,11047632,-795,0,1721848987,12609.624872519991,192.23181897000177,54396.1174236 2024-07-24,19:23:09.000,206,11047668,-795,0,1721848988,12609.537300489996,192.23886810000113,54396.1174236 2024-07-24,19:23:10.000,206,11047700,-795,0,1721848989,12609.584454659991,192.23181897000177,54396.180307680006 2024-07-24,19:23:11.000,206,11047689,-795,0,1721848990,12609.557509419996,192.21772071000305,54396.20126904001 2024-07-24,19:23:12.000,206,11047671,-795,0,1721848991,12609.496882629996,192.2247698400024,54396.06851376 2024-07-24,19:23:13.000,206,11047624,-795,0,1721848992,12609.49014632,192.26706461999856,54396.08248800001 2024-07-24,19:23:14.000,206,11047682,-795,0,1721848993,12609.44972846,192.20362245000433,54396.110436480005 2024-07-24,19:23:15.000,206,11047701,-795,0,1721848994,12609.4093106,192.2247698400024,54396.13139784001 2024-07-24,19:23:16.000,206,11047695,-795,0,1721848995,12609.32173856999,192.26706461999856,54396.061526640005 2024-07-24,19:23:17.000,206,11047679,-795,0,1721848996,12609.32173856999,192.28821201000392,54396.06851376 2024-07-24,19:23:18.000,206,11047710,-795,0,1721848997,12609.38910167,192.23886810000113,54396.180307680006 2024-07-24,19:23:19.000,206,11047678,-795,0,1721848998,12609.26784809,192.21772071000305,54396.09646224 2024-07-24,19:23:20.000,206,11047643,-795,0,1721848999,12609.294793329995,192.2247698400024,54396.0475524 2024-07-24,19:23:21.000,206,11047691,-795,0,1721849000,12609.18701237,192.2106715800037,54395.95671984 2024-07-24,19:23:22.000,206,11047693,-795,0,1721849001,12609.2072213,192.1965733199977,54395.92178424 2024-07-24,19:23:23.000,206,11047683,-795,0,1721849002,12609.18701237,192.18247505999898,54395.93575848001 2024-07-24,19:23:24.000,206,11047664,-795,0,1721849003,12609.213957609994,192.16837680000026,54395.942745600005 2024-07-24,19:23:25.000,206,11047708,-795,0,1721849004,12609.193748679994,192.15427854000154,54396.02659104 2024-07-24,19:23:26.000,206,11047684,-795,0,1721849005,12609.065758789999,192.1260820200041,54396.01960392 2024-07-24,19:23:27.000,206,11047681,-795,0,1721849006,12609.092704029994,192.13313115000346,54396.09646224 2024-07-24,19:23:28.000,206,11047643,-795,0,1721849007,12609.099440339989,192.11903289000475,54396.01960392 2024-07-24,19:23:29.000,206,11047695,-795,0,1721849008,12609.052286169994,192.09083637000003,54395.991655440004 2024-07-24,19:23:30.000,206,11047687,-795,0,1721849009,12609.085967719999,192.07673811000132,54395.95671984 2024-07-24,19:23:31.000,206,11047684,-795,0,1721849010,12609.025340929998,192.08378724000067,54395.85191304 2024-07-24,19:23:32.000,206,11047705,-795,0,1721849011,12608.978186759989,192.06968898000196,54395.86588728001 2024-07-24,19:23:33.000,206,11047717,-795,0,1721849012,12609.052286169994,192.07673811000132,54395.94973272 2024-07-24,19:23:34.000,206,11047670,-795,0,1721849013,12609.059022479989,192.04149246000452,54396.00562968001 2024-07-24,19:23:35.000,206,11047723,-795,0,1721849014,12609.005131999998,192.04149246000452,54395.942745600005 2024-07-24,19:23:36.000,206,11047688,-795,0,1721849015,12609.005131999998,192.04149246000452,54395.942745600005 2024-07-24,19:23:37.000,206,11047668,-795,0,1721849016,12608.910823659993,191.99214855000173,54395.75409336 2024-07-24,19:23:38.000,206,11047690,-795,0,1721849017,12608.957977829989,192.0132959399998,54395.86588728001 2024-07-24,19:23:39.000,206,11047657,-795,0,1721849018,12608.984923069998,192.05559072000324,54395.85191304 2024-07-24,19:23:40.000,206,11047695,-795,0,1721849019,12609.005131999998,192.04149246000452,54395.94973272 2024-07-24,19:23:41.000,206,11047709,-795,0,1721849020,12608.957977829989,192.03444332999788,54395.81697744001 2024-07-24,19:23:42.000,206,11047695,-795,0,1721849021,12609.065758789999,192.00624681000045,54395.91479712001 2024-07-24,19:23:43.000,206,11047714,-795,0,1721849022,12609.038813549989,191.99214855000173,54395.88684864001 2024-07-24,19:23:44.000,206,11047656,-795,0,1721849023,12609.085967719999,191.9639520300043,54395.90781 2024-07-24,19:23:45.000,206,11047675,-795,0,1721849024,12609.13985819999,191.93575550999958,54395.893835760005 2024-07-24,19:23:46.000,206,11047668,-795,0,1721849025,12609.166803439999,191.89346073000343,54395.78204184 2024-07-24,19:23:47.000,206,11047690,-795,0,1721849026,12609.166803439999,191.90050986000278,54395.69120928 2024-07-24,19:23:48.000,206,11047702,-795,0,1721849027,12609.22743023,191.88641160000407,54395.6632608 2024-07-24,19:23:49.000,206,11047688,-795,0,1721849028,12609.32173856999,191.85116595,54395.79601608001 2024-07-24,19:23:50.000,206,11047725,-795,0,1721849029,12609.315002259995,191.80887117000384,54395.76108048 2024-07-24,19:23:51.000,206,11047675,-795,0,1721849030,12609.315002259995,191.7524781300017,54395.67024792001 2024-07-24,19:23:52.000,206,11047705,-795,0,1721849031,12609.26784809,191.68903596000018,54395.58640248 2024-07-24,19:23:53.000,206,11047708,-795,0,1721849032,12609.315002259995,191.67493770000146,54395.621338079996 2024-07-24,19:23:54.000,206,11047664,-795,0,1721849033,12609.26111177999,191.62559378999867,54395.54447976 2024-07-24,19:23:55.000,206,11047630,-795,0,1721849034,12609.28805702,191.58329901000252,54395.56544112 2024-07-24,19:23:56.000,206,11047700,-795,0,1721849035,12609.24090284999,191.57624988000316,54395.55146688001 2024-07-24,19:23:57.000,206,11047692,-795,0,1721849036,12609.26111177999,191.5692007500038,54395.5933896 2024-07-24,19:23:58.000,206,11047680,-795,0,1721849037,12609.22069391999,191.53395509999973,54395.5235184 2024-07-24,19:23:59.000,206,11047699,-795,0,1721849038,12609.234166539994,191.47051292999822,54395.54447976 2024-07-24,19:24:00.000,206,11047641,-795,0,1721849039,12609.2072213,191.4564146699995,54395.56544112 2024-07-24,19:24:01.000,206,11047708,-795,0,1721849040,12609.146594509999,191.44231641000079,54395.51653128 2024-07-24,19:24:02.000,206,11047674,-795,0,1721849041,12609.13985819999,191.392972499998,54395.41172448001 2024-07-24,19:24:03.000,206,11047702,-795,0,1721849042,12609.085967719999,191.36477598000056,54395.41172448001 2024-07-24,19:24:04.000,206,11047678,-795,0,1721849043,12609.099440339989,191.36477598000056,54395.44666008 2024-07-24,19:24:05.000,206,11047688,-795,0,1721849044,12609.079231409989,191.40002163000463,54395.558454000005 2024-07-24,19:24:06.000,206,11047675,-795,0,1721849045,12609.072495099994,191.36477598000056,54395.40473736 2024-07-24,19:24:07.000,206,11047678,-795,0,1721849046,12609.052286169994,191.35067772000184,54395.37678888 2024-07-24,19:24:08.000,206,11047620,-795,0,1721849047,12609.045549859999,191.36477598000056,54395.4187116 2024-07-24,19:24:09.000,206,11047678,-795,0,1721849048,12609.018604619989,191.38592336999864,54395.3488404 2024-07-24,19:24:10.000,206,11047672,-795,0,1721849049,12609.038813549989,191.407070760004,54395.320891920004 2024-07-24,19:24:11.000,206,11047667,-795,0,1721849050,12608.951241519993,191.4211690200027,54395.223072240005 2024-07-24,19:24:12.000,206,11047687,-795,0,1721849051,12608.904087349998,191.37182510999992,54395.09730408001 2024-07-24,19:24:13.000,206,11047694,-795,0,1721849052,12608.964714139998,191.28018642000097,54395.09031696 2024-07-24,19:24:14.000,206,11047714,-795,0,1721849053,12609.18701237,191.1955968600014,54395.153201040004 2024-07-24,19:24:15.000,206,11047708,-795,0,1721849054,12609.32173856999,191.3224812000044,54395.13223968 2024-07-24,19:24:16.000,206,11047638,-795,0,1721849055,12609.335211189995,191.49870945000293,54395.174162400006 2024-07-24,19:24:17.000,206,11047661,-795,0,1721849056,12609.234166539994,191.62559378999867,54395.12525256001 2024-07-24,19:24:18.000,206,11047628,-795,0,1721849057,12609.213957609994,191.68903596000018,54395.20211088 2024-07-24,19:24:19.000,206,11047728,-795,0,1721849058,12609.20048498999,191.78067464999913,54395.31390480001 2024-07-24,19:24:20.000,206,11047642,-795,0,1721849059,12609.146594509999,191.8793624700047,54395.33486616001 2024-07-24,19:24:21.000,206,11047695,-795,0,1721849060,12609.146594509999,191.90755899000214,54395.36281464001 2024-07-24,19:24:22.000,206,11047668,-795,0,1721849061,12609.166803439999,191.98509942000237,54395.25800784 2024-07-24,19:24:23.000,206,11047654,-795,0,1721849062,12609.133121889994,192.07673811000132,54395.18813664 2024-07-24,19:24:24.000,206,11047685,-795,0,1721849063,12609.092704029994,192.03444332999788,54395.12525256001 2024-07-24,19:24:25.000,206,11047692,-795,0,1721849064,12609.106176649999,192.10493462999875,54395.1392268 2024-07-24,19:24:26.000,206,11047712,-795,0,1721849065,12609.085967719999,192.14018028000282,54395.271982080005 2024-07-24,19:24:27.000,206,11047622,-795,0,1721849066,12609.126385579999,192.16837680000026,54395.32787904 2024-07-24,19:24:28.000,206,11047742,-795,0,1721849067,12609.065758789999,192.2600154899992,54395.39775024 2024-07-24,19:24:29.000,206,11047704,-795,0,1721849068,12609.072495099994,192.2459172300005,54395.38377600001 2024-07-24,19:24:30.000,206,11047689,-795,0,1721849069,12609.079231409989,192.25296635999985,54395.4187116 2024-07-24,19:24:31.000,206,11047666,-795,0,1721849070,12609.092704029994,192.2459172300005,54395.42569872 2024-07-24,19:24:32.000,206,11047653,-795,0,1721849071,12609.052286169994,192.2600154899992,54395.37678888 2024-07-24,19:24:33.000,206,11047631,-795,0,1721849072,12609.092704029994,192.27411374999792,54395.46063432001 2024-07-24,19:24:34.000,206,11047675,-795,0,1721849073,12609.045549859999,192.27411374999792,54395.46762144 2024-07-24,19:24:35.000,206,11047727,-795,0,1721849074,12609.085967719999,192.28821201000392,54395.46762144 2024-07-24,19:24:36.000,206,11047662,-795,0,1721849075,12609.025340929998,192.35870331000478,54395.390763120005 2024-07-24,19:24:37.000,206,11047695,-795,0,1721849076,12609.085967719999,192.35870331000478,54395.43268584001 2024-07-24,19:24:38.000,206,11047679,-795,0,1721849077,12609.052286169994,192.33050679000007,54395.285956319996 2024-07-24,19:24:39.000,206,11047701,-795,0,1721849078,12609.146594509999,192.40099809000094,54395.43268584001 2024-07-24,19:24:40.000,206,11047635,-795,0,1721849079,12609.112912959994,192.41509634999966,54395.49556992 2024-07-24,19:24:41.000,206,11047669,-795,0,1721849080,12609.153330819994,192.42919460999838,54395.42569872 2024-07-24,19:24:42.000,206,11047695,-795,0,1721849081,12609.16006712999,192.4714893900018,54395.488582800004 2024-07-24,19:24:43.000,206,11047701,-795,0,1721849082,12609.18701237,192.5067350399986,54395.44666008 2024-07-24,19:24:44.000,206,11047704,-795,0,1721849083,12609.18701237,192.51378416999796,54395.61435096 2024-07-24,19:24:45.000,206,11047653,-795,0,1721849084,12609.2072213,192.54902982000203,54395.53749264 2024-07-24,19:24:46.000,206,11047699,-795,0,1721849085,12609.234166539994,192.5701772100001,54395.64928656001 2024-07-24,19:24:47.000,206,11047660,-795,0,1721849086,12609.28132070999,192.5913245999982,54395.656273680004 2024-07-24,19:24:48.000,206,11047654,-795,0,1721849087,12609.24090284999,192.6195211200029,54395.558454000005 2024-07-24,19:24:49.000,206,11047633,-795,0,1721849088,12609.30152963999,192.64066851000098,54395.64229944 2024-07-24,19:24:50.000,206,11047699,-795,0,1721849089,12609.34194749999,192.64066851000098,54395.64928656001 2024-07-24,19:24:51.000,206,11047648,-795,0,1721849090,12609.30152963999,192.64771764000034,54395.62832520001 2024-07-24,19:24:52.000,206,11047681,-795,0,1721849091,12609.254375469995,192.71115981000185,54395.607363840005 2024-07-24,19:24:53.000,206,11047687,-795,0,1721849092,12609.28132070999,192.71115981000185,54395.607363840005 2024-07-24,19:24:54.000,206,11047698,-795,0,1721849093,12609.294793329995,192.753454589998,54395.63531232 2024-07-24,19:24:55.000,206,11047703,-795,0,1721849094,12609.274584399995,192.74640545999864,54395.62832520001 2024-07-24,19:24:56.000,206,11047672,-795,0,1721849095,12609.26111177999,192.79574937000143,54395.62832520001 2024-07-24,19:24:57.000,206,11047721,-795,0,1721849096,12609.28132070999,192.83804415000486,54395.64229944 2024-07-24,19:24:58.000,206,11047717,-795,0,1721849097,12609.153330819994,192.83804415000486,54395.51653128 2024-07-24,19:24:59.000,206,11047687,-795,0,1721849098,12609.2072213,192.83804415000486,54395.439672960005 2024-07-24,19:25:00.000,206,11047698,-795,0,1721849099,12609.16006712999,192.84509328000422,54395.61435096 2024-07-24,19:25:01.000,206,11047707,-795,0,1721849100,12609.045549859999,192.85214241000358,54395.36281464001 2024-07-24,19:25:02.000,206,11047660,-795,0,1721849101,12609.126385579999,192.84509328000422,54395.61435096 2024-07-24,19:25:03.000,206,11047728,-795,0,1721849102,12609.126385579999,192.8027985000008,54395.677235040006 2024-07-24,19:25:04.000,206,11047633,-795,0,1721849103,12609.018604619989,192.79574937000143,54395.64928656001 2024-07-24,19:25:05.000,206,11047678,-715,0,1721849104,12608.998395689989,192.767552850004,54395.558454000005 2024-07-24,19:25:06.000,206,11047663,-795,0,1721849105,12608.904087349998,192.74640545999864,54395.57242824 2024-07-24,19:25:07.000,206,11047664,-795,0,1721849106,12608.904087349998,192.67591415999777,54395.488582800004 2024-07-24,19:25:08.000,206,11047682,-795,0,1721849107,12608.823251629998,192.66886502999841,54395.53050552001 2024-07-24,19:25:09.000,206,11047677,-795,0,1721849108,12608.897351039988,192.59837373000482,54395.69120928 2024-07-24,19:25:10.000,206,11047688,-795,0,1721849109,12608.843460559998,192.56312808000075,54395.6632608 2024-07-24,19:25:11.000,206,11047709,-795,0,1721849110,12608.809779009993,192.49263677999988,54395.67024792001 2024-07-24,19:25:12.000,206,11047691,-795,0,1721849111,12608.742415909997,192.42214547999902,54395.60037672001 2024-07-24,19:25:13.000,206,11047646,-795,0,1721849112,12608.749152219993,192.35870331000478,54395.656273680004 2024-07-24,19:25:14.000,206,11047659,-795,0,1721849113,12608.722206979997,192.309359400002,54395.64928656001 2024-07-24,19:25:15.000,206,11047667,-795,0,1721849114,12608.708734359992,192.21772071000305,54395.62832520001 2024-07-24,19:25:16.000,206,11047717,-795,0,1721849115,12608.627898639992,192.20362245000433,54395.5933896 2024-07-24,19:25:17.000,206,11047696,-795,0,1721849116,12608.627898639992,192.14722941000218,54395.60037672001 2024-07-24,19:25:18.000,206,11047703,-795,0,1721849117,12608.614426020002,192.09083637000003,54395.677235040006 2024-07-24,19:25:19.000,206,11047687,-795,0,1721849118,12608.621162329997,192.10493462999875,54395.69120928 2024-07-24,19:25:20.000,206,11047663,-795,0,1721849119,12608.540326609997,192.04149246000452,54395.58640248 2024-07-24,19:25:21.000,206,11047662,-795,0,1721849120,12608.499908749996,192.04149246000452,54395.439672960005 2024-07-24,19:25:22.000,206,11047690,-795,0,1721849121,12608.479699819996,192.0132959399998,54395.49556992 2024-07-24,19:25:23.000,206,11047664,-795,0,1721849122,12608.547062919992,192.02034506999917,54395.64229944 2024-07-24,19:25:24.000,206,11047706,-795,0,1721849123,12608.520117679996,191.9991976800011,54395.74011912 2024-07-24,19:25:25.000,206,11047678,-795,0,1721849124,12608.574008160002,191.95690289999766,54395.6632608 2024-07-24,19:25:26.000,206,11047657,-795,0,1721849125,12608.513381370001,191.8793624700047,54395.67024792001 2024-07-24,19:25:27.000,206,11047676,-795,0,1721849126,12608.513381370001,191.83706769000128,54395.656273680004 2024-07-24,19:25:28.000,206,11047628,-795,0,1721849127,12608.506645059992,191.8159203000032,54395.677235040006 2024-07-24,19:25:29.000,206,11047700,-795,0,1721849128,12608.540326609997,191.79477290999785,54395.6632608 2024-07-24,19:25:30.000,206,11047687,-795,0,1721849129,12608.486436129991,191.69608508999954,54395.6632608 2024-07-24,19:25:31.000,206,11047704,-795,0,1721849130,12608.459490889996,191.63264291999803,54395.6632608 2024-07-24,19:25:32.000,206,11047687,-795,0,1721849131,12608.425809339991,191.61149552999996,54395.5933896 2024-07-24,19:25:33.000,206,11047650,-795,0,1721849132,12608.486436129991,191.54805335999845,54395.621338079996 2024-07-24,19:25:34.000,206,11047668,-795,0,1721849133,12608.533590300001,191.46346379999886,54395.69120928 2024-07-24,19:25:35.000,206,11047704,-795,0,1721849134,12608.526853989992,191.41411989000335,54395.71217064 2024-07-24,19:25:36.000,206,11047664,-795,0,1721849135,12608.499908749996,191.34362859000248,54395.656273680004 2024-07-24,19:25:37.000,206,11047653,-795,0,1721849136,12608.41233672,191.31543206999777,54395.63531232 2024-07-24,19:25:38.000,206,11047651,-795,0,1721849137,12608.37191886,191.2096951200001,54395.62832520001 2024-07-24,19:25:39.000,206,11047656,-795,0,1721849138,12608.318028379996,191.06871251999837,54395.320891920004 2024-07-24,19:25:40.000,206,11047705,-795,0,1721849139,12608.338237309996,191.07576164999773,54395.48159568001 2024-07-24,19:25:41.000,206,11047714,-795,0,1721849140,12608.385391479991,191.02641774000222,54395.69819640001 2024-07-24,19:25:42.000,206,11047655,-795,0,1721849141,12608.338237309996,190.90658252999856,54395.67024792001 2024-07-24,19:25:43.000,206,11047632,-795,0,1721849142,12608.35170993,190.87133688000176,54395.5933896 2024-07-24,19:25:44.000,206,11047656,-795,0,1721849143,12608.297819449996,190.79379645000154,54395.69120928 2024-07-24,19:25:45.000,206,11047651,-795,0,1721849144,12608.25066528,190.7655999300041,54395.607363840005 2024-07-24,19:25:46.000,206,11047647,-795,0,1721849145,12608.21024742,190.72330515000067,54395.63531232 2024-07-24,19:25:47.000,206,11047665,-795,0,1721849146,12608.14288431999,190.66691210999852,54395.5235184 2024-07-24,19:25:48.000,206,11047636,-795,0,1721849147,12608.10246645999,190.63166646000172,54395.509544160006 2024-07-24,19:25:49.000,206,11047642,-795,0,1721849148,12608.06204859999,190.5893716799983,54395.46762144 2024-07-24,19:25:50.000,206,11047674,-795,0,1721849149,12608.06878491,190.54002777000278,54395.5933896 2024-07-24,19:25:51.000,206,11047691,-795,0,1721849150,12607.98121287999,190.5047821199987,54395.509544160006 2024-07-24,19:25:52.000,206,11047654,-795,0,1721849151,12607.886904539999,190.49068386,54395.41172448001 2024-07-24,19:25:53.000,206,11047681,-795,0,1721849152,12607.859959299989,190.48363473000063,54395.46762144 2024-07-24,19:25:54.000,206,11047652,-795,0,1721849153,12607.839750369989,190.42724168999848,54395.42569872 2024-07-24,19:25:55.000,206,11047656,-795,0,1721849154,12607.799332509989,190.42724168999848,54395.390763120005 2024-07-24,19:25:56.000,206,11047685,-795,0,1721849155,12607.705024169998,190.41314342999976,54395.36281464001 2024-07-24,19:25:57.000,206,11047647,-795,0,1721849156,12607.711760479993,190.39904517000105,54395.341853280006 2024-07-24,19:25:58.000,206,11047672,-795,0,1721849157,12607.731969409993,190.3426521299989,54395.509544160006 2024-07-24,19:25:59.000,206,11047683,-795,0,1721849158,12607.738705719989,190.31445561000146,54395.439672960005 2024-07-24,19:26:00.000,206,11047689,-795,0,1721849159,12607.698287859988,190.28625909000402,54395.37678888 2024-07-24,19:26:01.000,206,11047689,-795,0,1721849160,12607.563561659998,190.27920996000466,54395.09031696 2024-07-24,19:26:02.000,206,11047690,-795,0,1721849161,12607.657869999988,190.18757126999844,54395.32787904 2024-07-24,19:26:03.000,206,11047675,-795,0,1721849162,12607.637661070003,190.16642388000037,54395.38377600001 2024-07-24,19:26:04.000,206,11047626,-795,0,1721849163,12607.597243210002,190.11707997000485,54395.439672960005 2024-07-24,19:26:05.000,206,11047657,-795,0,1721849164,12607.536616420002,190.06773606000206,54395.3488404 2024-07-24,19:26:06.000,206,11047678,-795,0,1721849165,12607.469253319992,190.04658867000398,54395.39775024 2024-07-24,19:26:07.000,206,11047670,-795,0,1721849166,12607.435571770002,190.03953954000463,54395.38377600001 2024-07-24,19:26:08.000,206,11047674,-795,0,1721849167,12607.388417599992,190.0113430199999,54395.42569872 2024-07-24,19:26:09.000,206,11047662,-795,0,1721849168,12607.321054499997,190.0113430199999,54395.36281464001 2024-07-24,19:26:10.000,206,11047621,-795,0,1721849169,12607.334527120001,189.92675346000033,54395.23704648 2024-07-24,19:26:11.000,206,11047683,-795,0,1721849170,12607.220009849996,189.9126552000016,54395.16717528001 2024-07-24,19:26:12.000,206,11047686,-795,0,1721849171,12607.213273540001,189.89150781000353,54395.12525256001 2024-07-24,19:26:13.000,206,11047677,-795,0,1721849172,12607.19306461,189.8774095500048,54395.18813664 2024-07-24,19:26:14.000,206,11047657,-795,0,1721849173,12607.199800919996,189.80691825000395,54395.2789692 2024-07-24,19:26:15.000,206,11047652,-795,0,1721849174,12607.240218779996,189.7857708599986,54395.16717528001 2024-07-24,19:26:16.000,206,11047671,-795,0,1721849175,12607.17285568,189.75757434000116,54395.18114952 2024-07-24,19:26:17.000,206,11047661,-795,0,1721849176,12607.159383059996,189.72937782000372,54395.04839424001 2024-07-24,19:26:18.000,206,11047686,-795,0,1721849177,12607.166119369991,189.69413216999965,54394.985510160004 2024-07-24,19:26:19.000,206,11047653,-795,0,1721849178,12607.206537229991,189.74347608000244,54394.97852304001 2024-07-24,19:26:20.000,206,11047668,-795,0,1721849179,12607.253691400001,189.7857708599986,54394.91563896 2024-07-24,19:26:21.000,206,11047704,-795,0,1721849180,12607.327790809992,189.88445868000417,54394.90166472 2024-07-24,19:26:22.000,206,11047683,-795,0,1721849181,12607.395153910002,190.04658867000398,54394.74096096001 2024-07-24,19:26:23.000,206,11047672,-795,0,1721849182,12607.327790809992,190.32150474000082,54394.74096096001 2024-07-24,19:26:24.000,206,11047668,-795,0,1721849183,12607.13243782,190.51183124999807,54394.817819280004 2024-07-24,19:26:25.000,206,11047670,-795,0,1721849184,12606.856249109995,190.56822429000022,54394.77589656 2024-07-24,19:26:26.000,206,11047704,-795,0,1721849185,12606.714786599994,190.49068386,54394.77589656 2024-07-24,19:26:27.000,206,11047686,-795,0,1721849186,12606.532906229993,190.32855387000018,54394.7549352 2024-07-24,19:26:28.000,206,11047666,-795,0,1721849187,12606.539642539989,190.21576779000316,54394.77589656 2024-07-24,19:26:29.000,206,11047671,-795,0,1721849188,12606.640687189989,190.1241291000042,54394.97153592 2024-07-24,19:26:30.000,206,11047688,-795,0,1721849189,12606.714786599994,190.08183432000078,54395.01345864 2024-07-24,19:26:31.000,206,11047691,-795,0,1721849190,12606.708050289999,190.06773606000206,54394.97852304001 2024-07-24,19:26:32.000,206,11047687,-795,0,1721849191,12606.755204459994,190.07478519000142,54395.02044576 2024-07-24,19:26:33.000,206,11047682,-795,0,1721849192,12606.755204459994,190.08888345000014,54395.04140712 2024-07-24,19:26:34.000,206,11047694,-795,0,1721849193,12606.775413389994,190.04658867000398,54395.04839424001 2024-07-24,19:26:35.000,206,11047655,-795,0,1721849194,12606.74173183999,190.08183432000078,54395.006471520006 2024-07-24,19:26:36.000,206,11047704,-795,0,1721849195,12606.76867708,190.10298170999886,54394.87371624 2024-07-24,19:26:37.000,206,11047632,-795,0,1721849196,12606.76194076999,190.13117823000357,54394.9645488 2024-07-24,19:26:38.000,206,11047663,-795,0,1721849197,12606.795622319994,190.1452764900023,54395.104291200005 2024-07-24,19:26:39.000,206,11047684,-795,0,1721849198,12606.795622319994,190.18052213999908,54395.08332984 2024-07-24,19:26:40.000,206,11047620,-795,0,1721849199,12606.708050289999,190.2087186600038,54395.0693556 2024-07-24,19:26:41.000,206,11047695,-795,0,1721849200,12606.687841359999,190.21576779000316,54394.950574559996 2024-07-24,19:26:42.000,206,11047663,-795,0,1721849201,12606.714786599994,190.23691518000123,54394.99249728 2024-07-24,19:26:43.000,206,11047661,-795,0,1721849202,12606.714786599994,190.30035735000274,54395.04839424001 2024-07-24,19:26:44.000,206,11047648,-795,0,1721849203,12606.694577669994,190.3074064800021,54395.02743288001 2024-07-24,19:26:45.000,206,11047640,-795,0,1721849204,12606.68110504999,190.3708486500036,54395.16018816 2024-07-24,19:26:46.000,206,11047687,-795,0,1721849205,12606.627214569999,190.36379952000425,54395.11127832 2024-07-24,19:26:47.000,206,11047649,-795,0,1721849206,12606.600269329989,190.4060943000004,54395.09730408001 2024-07-24,19:26:48.000,206,11047632,-795,0,1721849207,12606.546378849998,190.4060943000004,54395.08332984 2024-07-24,19:26:49.000,206,11047652,-795,0,1721849208,12606.519433609988,190.46248734000255,54395.11127832 2024-07-24,19:26:50.000,206,11047675,-795,0,1721849209,12606.519433609988,190.49773298999935,54395.09730408001 2024-07-24,19:26:51.000,206,11047629,-795,0,1721849210,12606.243244899997,190.56117516000086,54394.62217992001 2024-07-24,19:26:52.000,206,11047685,-795,0,1721849211,12606.310607999992,190.62461733000237,54394.950574559996 2024-07-24,19:26:53.000,206,11047682,-795,0,1721849212,12606.344289549997,190.7021577600026,54395.04140712 2024-07-24,19:26:54.000,206,11047687,-795,0,1721849213,12606.337553240002,190.7162560200013,54394.950574559996 2024-07-24,19:26:55.000,206,11047646,-795,0,1721849214,12606.364498479998,190.75855080000474,54395.0693556 2024-07-24,19:26:56.000,206,11047663,-795,0,1721849215,12606.371234789993,190.84314036000433,54394.97153592 2024-07-24,19:26:57.000,206,11047680,-795,0,1721849216,12606.270190139992,190.88543514000048,54394.97852304001 2024-07-24,19:26:58.000,206,11047696,-795,0,1721849217,12606.249981209992,190.94182818000263,54394.86672912 2024-07-24,19:26:59.000,206,11047733,-795,0,1721849218,12606.270190139992,190.97002470000007,54394.88070336001 2024-07-24,19:27:00.000,206,11047673,-795,0,1721849219,12606.310607999992,191.03346687000158,54394.99948440001 2024-07-24,19:27:01.000,206,11047671,-795,0,1721849220,12606.142200249997,191.07576164999773,54394.74794808 2024-07-24,19:27:02.000,206,11047694,-795,0,1721849221,12606.283662759997,191.10395817000244,54394.97852304001 2024-07-24,19:27:03.000,206,11047654,-795,0,1721849222,12606.303871689997,191.18149860000267,54394.99249728 2024-07-24,19:27:04.000,206,11047678,-795,0,1721849223,12606.317344310002,191.22379337999882,54394.91563896 2024-07-24,19:27:05.000,206,11047684,-795,0,1721849224,12606.377971100002,191.2590390300029,54394.90166472 2024-07-24,19:27:06.000,206,11047658,-795,0,1721849225,12606.377971100002,191.28723555000033,54394.782883679996 2024-07-24,19:27:07.000,206,11047679,-795,0,1721849226,12606.337553240002,191.34362859000248,54394.81083216001 2024-07-24,19:27:08.000,206,11047660,-795,0,1721849227,12606.398180030003,191.4211690200027,54394.97852304001 2024-07-24,19:27:09.000,206,11047660,-795,0,1721849228,12606.472279439993,191.47051292999822,54394.99249728 2024-07-24,19:27:10.000,206,11047682,-795,0,1721849229,12606.485752059998,191.47051292999822,54394.85275488 2024-07-24,19:27:11.000,206,11047644,-795,0,1721849230,12606.573324089994,191.53395509999973,54394.92262608 2024-07-24,19:27:12.000,206,11047642,-795,0,1721849231,12606.586796709998,191.59739727000124,54394.838780640006 2024-07-24,19:27:13.000,206,11047616,-795,0,1721849232,12606.633950879994,191.63969205000467,54394.91563896 2024-07-24,19:27:14.000,206,11047699,-795,0,1721849233,12606.68110504999,191.59034814000188,54394.8946776 2024-07-24,19:27:15.000,206,11047686,-795,0,1721849234,12606.734995529994,191.6678885700021,54394.90865184001 2024-07-24,19:27:16.000,206,11047643,-795,0,1721849235,12606.72152290999,191.66083944000275,54394.8248064 2024-07-24,19:27:17.000,206,11047673,-795,0,1721849236,12606.755204459994,191.71018334999826,54394.88070336001 2024-07-24,19:27:18.000,206,11047696,-795,0,1721849237,12606.836040179995,191.63969205000467,54394.99249728 2024-07-24,19:27:19.000,206,11047693,-795,0,1721849238,12606.876458039995,191.67493770000146,54394.99249728 2024-07-24,19:27:20.000,206,11047640,-795,0,1721849239,12606.92361220999,191.69608508999954,54394.99948440001 2024-07-24,19:27:21.000,206,11047648,-795,0,1721849240,12606.856249109995,191.68198683000082,54394.887690480005 2024-07-24,19:27:22.000,206,11047709,-795,0,1721849241,12606.90340327999,191.66083944000275,54394.94358744 2024-07-24,19:27:23.000,206,11047648,-795,0,1721849242,12606.916875899995,191.69608508999954,54394.9645488 2024-07-24,19:27:24.000,206,11047675,-795,0,1721849243,12606.96403006999,191.68903596000018,54395.02743288001 2024-07-24,19:27:25.000,206,11047686,-795,0,1721849244,12607.01118424,191.71018334999826,54395.118265439996 2024-07-24,19:27:26.000,206,11047667,-795,0,1721849245,12607.06507471999,191.62559378999867,54395.18114952 2024-07-24,19:27:27.000,206,11047678,-795,0,1721849246,12607.078547339996,191.63264291999803,54395.174162400006 2024-07-24,19:27:28.000,206,11047638,-795,0,1721849247,12607.01118424,191.61149552999996,54394.985510160004 2024-07-24,19:27:29.000,206,11047721,-795,0,1721849248,12607.11222889,191.61854465999932,54395.104291200005 2024-07-24,19:27:30.000,206,11047655,-795,0,1721849249,12607.13243782,191.57624988000316,54395.12525256001 2024-07-24,19:27:31.000,206,11047670,-795,0,1721849250,12607.12570150999,191.5410042299991,54395.08332984 2024-07-24,19:27:32.000,206,11047690,-795,0,1721849251,12607.08528364999,191.52690597000037,54395.06236848 2024-07-24,19:27:33.000,206,11047660,-795,0,1721849252,12607.098756269996,191.51280771000165,54395.055381360005 2024-07-24,19:27:34.000,206,11047666,-795,0,1721849253,12607.145910439991,191.5057585800023,54395.16717528001 2024-07-24,19:27:35.000,206,11047678,-795,0,1721849254,12607.0516021,191.48461119000422,54395.02044576 2024-07-24,19:27:36.000,206,11047672,-795,0,1721849255,12607.01118424,191.56215162000444,54395.153201040004 2024-07-24,19:27:37.000,206,11047695,-795,0,1721849256,12607.01118424,191.66083944000275,54395.09031696 2024-07-24,19:27:38.000,206,11047693,-795,0,1721849257,12607.03139317,191.72428161000425,54395.11127832 2024-07-24,19:27:39.000,206,11047691,-795,0,1721849258,12607.04486578999,191.82296943000256,54395.01345864 2024-07-24,19:27:40.000,206,11047710,-795,0,1721849259,12607.09201996,191.84411682000064,54395.03442 2024-07-24,19:27:41.000,206,11047673,-795,0,1721849260,12607.06507471999,191.85116595,54394.64314128001 2024-07-24,19:27:42.000,206,11047689,-795,0,1721849261,12607.17285568,191.80887117000384,54394.8946776 2024-07-24,19:27:43.000,206,11047696,-795,0,1721849262,12607.260427709996,191.80182204000448,54395.13223968 2024-07-24,19:27:44.000,206,11047634,-795,0,1721849263,12607.253691400001,191.75952726000105,54395.13223968 2024-07-24,19:27:45.000,206,11047694,-795,0,1721849264,12607.273900330001,191.79477290999785,54395.209098 2024-07-24,19:27:46.000,206,11047674,-795,0,1721849265,12607.260427709996,191.78067464999913,54395.07634272001 2024-07-24,19:27:47.000,206,11047668,-795,0,1721849266,12607.287372949992,191.8159203000032,54395.0693556 2024-07-24,19:27:48.000,206,11047647,-795,0,1721849267,12607.240218779996,191.83001856000192,54394.95756168001 2024-07-24,19:27:49.000,206,11047679,-795,0,1721849268,12607.321054499997,191.80887117000384,54395.18114952 2024-07-24,19:27:50.000,206,11047651,-795,0,1721849269,12607.300845569996,191.85116595,54395.09730408001 2024-07-24,19:27:51.000,206,11047660,-795,0,1721849270,12607.267164019991,191.87231333999807,54395.06236848 2024-07-24,19:27:52.000,206,11047640,-795,0,1721849271,12607.206537229991,191.90050986000278,54395.03442 2024-07-24,19:27:53.000,206,11047614,-795,0,1721849272,12607.226746159991,191.9639520300043,54395.01345864 2024-07-24,19:27:54.000,206,11047674,-795,0,1721849273,12607.213273540001,191.95690289999766,54395.02743288001 2024-07-24,19:27:55.000,206,11047669,-795,0,1721849274,12607.186328299991,191.99214855000173,54395.02743288001 2024-07-24,19:27:56.000,206,11047690,-795,0,1721849275,12607.186328299991,192.0132959399998,54394.97153592 2024-07-24,19:27:57.000,206,11047698,-795,0,1721849276,12607.159383059996,192.03444332999788,54394.99249728 2024-07-24,19:27:58.000,206,11047685,-795,0,1721849277,12607.186328299991,192.03444332999788,54395.118265439996 2024-07-24,19:27:59.000,206,11047671,-795,0,1721849278,12607.166119369991,192.05559072000324,54395.07634272001 2024-07-24,19:28:00.000,206,11047615,-795,0,1721849279,12607.145910439991,192.04149246000452,54395.0693556 2024-07-24,19:28:01.000,206,11047668,-795,0,1721849280,12607.03139317,192.04854159000388,54394.817819280004 2024-07-24,19:28:02.000,206,11047593,-795,0,1721849281,12607.11222889,192.02034506999917,54395.01345864 2024-07-24,19:28:03.000,206,11047654,-795,0,1721849282,12607.12570150999,192.0132959399998,54395.08332984 2024-07-24,19:28:04.000,206,11047624,-795,0,1721849283,12607.12570150999,192.04149246000452,54395.09031696 2024-07-24,19:28:05.000,206,11047670,-795,0,1721849284,12607.098756269996,192.03444332999788,54395.04839424001 2024-07-24,19:28:06.000,206,11047638,-795,0,1721849285,12607.10549257999,192.03444332999788,54395.03442 2024-07-24,19:28:07.000,206,11047656,-795,0,1721849286,12607.118965199996,192.02739419999853,54395.23005936 2024-07-24,19:28:08.000,206,11047636,-795,0,1721849287,12607.06507471999,192.02739419999853,54395.36281464001 2024-07-24,19:28:09.000,206,11047663,-795,0,1721849288,12607.058338409995,191.99214855000173,54395.35582752 2024-07-24,19:28:10.000,206,11047683,-795,0,1721849289,12606.99097531,191.95690289999766,54395.16018816 2024-07-24,19:28:11.000,206,11047691,-795,0,1721849290,12606.957293759995,191.9146081200015,54395.21608512001 2024-07-24,19:28:12.000,206,11047650,-795,0,1721849291,12606.896666969995,191.87231333999807,54395.23005936 2024-07-24,19:28:13.000,206,11047685,-795,0,1721849292,12606.91013959,191.83001856000192,54395.174162400006 2024-07-24,19:28:14.000,206,11047689,-795,0,1721849293,12606.92361220999,191.78067464999913,54395.19512376001 2024-07-24,19:28:15.000,206,11047660,-795,0,1721849294,12606.93034852,191.7665763900004,54395.31390480001 2024-07-24,19:28:16.000,206,11047625,-795,0,1721849295,12606.88993066,191.75952726000105,54395.25800784 2024-07-24,19:28:17.000,206,11047656,-795,0,1721849296,12606.84277648999,191.72428161000425,54395.223072240005 2024-07-24,19:28:18.000,206,11047678,-795,0,1721849297,12606.795622319994,191.7172324800049,54395.14621392001 2024-07-24,19:28:19.000,206,11047622,-795,0,1721849298,12606.74846815,191.68198683000082,54395.16717528001 2024-07-24,19:28:20.000,206,11047657,-795,0,1721849299,12606.795622319994,191.67493770000146,54395.2789692 2024-07-24,19:28:21.000,206,11047682,-795,0,1721849300,12606.674368739994,191.66083944000275,54395.02743288001 2024-07-24,19:28:22.000,206,11047686,-795,0,1721849301,12606.76194076999,191.58329901000252,54395.20211088 2024-07-24,19:28:23.000,206,11047639,-795,0,1721849302,12606.775413389994,191.5551024899978,54395.29294344001 2024-07-24,19:28:24.000,206,11047626,-795,0,1721849303,12606.728259219999,191.53395509999973,54395.29294344001 2024-07-24,19:28:25.000,206,11047681,-795,0,1721849304,12606.714786599994,191.49870945000293,54395.31390480001 2024-07-24,19:28:26.000,206,11047667,-795,0,1721849305,12606.647423499999,191.43526728000143,54395.18114952 2024-07-24,19:28:27.000,206,11047657,-795,0,1721849306,12606.660896119989,191.41411989000335,54395.174162400006 2024-07-24,19:28:28.000,206,11047686,-795,0,1721849307,12606.647423499999,191.43526728000143,54395.23005936 2024-07-24,19:28:29.000,206,11047685,-795,0,1721849308,12606.627214569999,191.37182510999992,54395.30691768 2024-07-24,19:28:30.000,206,11047662,-795,0,1721849309,12606.627214569999,191.3577268500012,54395.21608512001 2024-07-24,19:28:31.000,206,11047663,-795,0,1721849310,12606.505960989998,191.3577268500012,54394.9645488 2024-07-24,19:28:32.000,206,11047614,-795,0,1721849311,12606.559851469989,191.35067772000184,54395.06236848 2024-07-24,19:28:33.000,206,11047608,-795,0,1721849312,12606.593533019994,191.37887423999928,54395.16018816 2024-07-24,19:28:34.000,206,11047605,-795,0,1721849313,12606.580060399989,191.34362859000248,54395.08332984 2024-07-24,19:28:35.000,206,11047657,-795,0,1721849314,12606.586796709998,191.33657946000312,54395.153201040004 2024-07-24,19:28:36.000,206,11047704,-795,0,1721849315,12606.580060399989,191.31543206999777,54395.104291200005 2024-07-24,19:28:37.000,206,11047651,-795,0,1721849316,12606.546378849998,191.34362859000248,54395.03442 2024-07-24,19:28:38.000,206,11047700,-795,0,1721849317,12606.539642539989,191.30133380999905,54395.07634272001 2024-07-24,19:28:39.000,206,11047703,-795,0,1721849318,12606.539642539989,191.25198990000354,54395.12525256001 2024-07-24,19:28:40.000,206,11047627,-795,0,1721849319,12606.499224679988,191.26608816000225,54395.09730408001 2024-07-24,19:28:41.000,206,11047648,-795,0,1721849320,12606.499224679988,191.21674424999946,54395.01345864 2024-07-24,19:28:42.000,206,11047641,-795,0,1721849321,12606.371234789993,191.13920381999924,54394.91563896 2024-07-24,19:28:43.000,206,11047631,-795,0,1721849322,12606.249981209992,191.07576164999773,54394.73397384 2024-07-24,19:28:44.000,206,11047621,-795,0,1721849323,12606.371234789993,190.88543514000048,54394.87371624 2024-07-24,19:28:45.000,206,11047699,-795,0,1721849324,12606.452070509993,190.81494383999961,54394.85275488 2024-07-24,19:28:46.000,206,11047649,-795,0,1721849325,12606.600269329989,190.79379645000154,54394.90166472 2024-07-24,19:28:47.000,206,11047637,-795,0,1721849326,12606.607005639999,190.87133688000176,54395.04839424001 2024-07-24,19:28:48.000,206,11047631,-795,0,1721849327,12606.573324089994,190.89248426999984,54395.0693556 2024-07-24,19:28:49.000,206,11047640,-795,0,1721849328,12606.532906229993,190.8995333999992,54395.16018816 2024-07-24,19:28:50.000,206,11047623,-795,0,1721849329,12606.445334199998,190.85723862000305,54395.02743288001 2024-07-24,19:28:51.000,206,11047648,-795,0,1721849330,12606.377971100002,190.82199296999897,54395.09730408001 2024-07-24,19:28:52.000,206,11047676,-795,0,1721849331,12606.270190139992,190.80789471000026,54394.9645488 2024-07-24,19:28:53.000,206,11047630,-795,0,1721849332,12606.290399069992,190.8008455800009,54394.99948440001 2024-07-24,19:28:54.000,206,11047694,-795,0,1721849333,12606.324080619997,190.75855080000474,54395.13223968 2024-07-24,19:28:55.000,206,11047678,-795,0,1721849334,12606.303871689997,190.75855080000474,54395.09031696 2024-07-24,19:28:56.000,206,11047632,-795,0,1721849335,12606.283662759997,190.75855080000474,54395.11127832 2024-07-24,19:28:57.000,206,11047642,-795,0,1721849336,12606.236508590002,190.75855080000474,54394.950574559996 2024-07-24,19:28:58.000,206,11047623,-795,0,1721849337,12606.236508590002,190.70920689000195,54394.91563896 2024-07-24,19:28:59.000,206,11047621,-795,0,1721849338,12606.155672870002,190.65986297999916,54394.92262608 2024-07-24,19:29:00.000,206,11047646,-795,0,1721849339,12606.175881800002,190.66691210999852,54394.9645488 2024-07-24,19:29:01.000,206,11047632,-795,0,1721849340,12606.148936559992,190.67396123999788,54395.02044576 2024-07-24,19:29:02.000,206,11047662,-795,0,1721849341,12606.095046080001,190.58232254999893,54394.94358744 2024-07-24,19:29:03.000,206,11047689,-795,0,1721849342,12606.061364529996,190.54707690000214,54394.86672912 2024-07-24,19:29:04.000,206,11047635,-795,0,1721849343,12606.074837150001,190.52592951000406,54394.87371624 2024-07-24,19:29:05.000,206,11047686,-795,0,1721849344,12605.940110949996,190.51183124999807,54394.887690480005 2024-07-24,19:29:06.000,206,11047642,-795,0,1721849345,12605.93337464,190.43429081999784,54394.936600320005 2024-07-24,19:29:07.000,206,11047673,-795,0,1721849346,12605.879484159996,190.48363473000063,54394.87371624 2024-07-24,19:29:08.000,206,11047666,-795,0,1721849347,12605.798648439995,190.39904517000105,54394.77589656 2024-07-24,19:29:09.000,206,11047666,-795,0,1721849348,12605.82559367999,190.3426521299989,54394.8946776 2024-07-24,19:29:10.000,206,11047683,-795,0,1721849349,12605.818857369995,190.32855387000018,54394.94358744 2024-07-24,19:29:11.000,206,11047646,-795,0,1721849350,12605.697603789995,190.32150474000082,54394.86672912 2024-07-24,19:29:12.000,206,11047594,-795,0,1721849351,12605.71107641,190.31445561000146,54394.71301248001 2024-07-24,19:29:13.000,206,11047634,-795,0,1721849352,12605.71107641,190.34970125999826,54394.7549352 2024-07-24,19:29:14.000,206,11047671,-795,0,1721849353,12605.70434009999,190.3567503900049,54394.768909440005 2024-07-24,19:29:15.000,206,11047671,-795,0,1721849354,12605.738021649995,190.3567503900049,54394.76192232001 2024-07-24,19:29:16.000,206,11047644,-795,0,1721849355,12605.616768069995,190.3708486500036,54394.62217992001 2024-07-24,19:29:17.000,206,11047599,-795,0,1721849356,12605.67065855,190.33560299999954,54394.60820568 2024-07-24,19:29:18.000,206,11047680,-795,0,1721849357,12605.69086748,190.32855387000018,54394.69903824 2024-07-24,19:29:19.000,206,11047665,-795,0,1721849358,12605.677394859995,190.34970125999826,54394.719999600005 2024-07-24,19:29:20.000,206,11047617,-795,0,1721849359,12605.616768069995,190.3567503900049,54394.67807688 2024-07-24,19:29:21.000,206,11047692,-795,0,1721849360,12605.5696139,190.3426521299989,54394.57327008001 2024-07-24,19:29:22.000,206,11047672,-795,0,1721849361,12605.535932349994,190.33560299999954,54394.54532160001 2024-07-24,19:29:23.000,206,11047651,-795,0,1721849362,12605.508987109999,190.34970125999826,54394.55929584 2024-07-24,19:29:24.000,206,11047674,-795,0,1721849363,12605.428151389999,190.3074064800021,54394.503398880006 2024-07-24,19:29:25.000,206,11047670,-795,0,1721849364,12605.428151389999,190.31445561000146,54394.55929584 2024-07-24,19:29:26.000,206,11047672,-795,0,1721849365,12605.448360319999,190.28625909000402,54394.69205112001 2024-07-24,19:29:27.000,206,11047624,-795,0,1721849366,12605.401206149989,190.25101343999995,54394.67807688 2024-07-24,19:29:28.000,206,11047636,-795,0,1721849367,12605.367524599998,190.25101343999995,54394.615192799996 2024-07-24,19:29:29.000,206,11047671,-795,0,1721849368,12605.253007329993,190.2439643100006,54394.5802572 2024-07-24,19:29:30.000,206,11047628,-795,0,1721849369,12605.212589469993,190.22986605000187,54394.59423144001 2024-07-24,19:29:31.000,206,11047658,-795,0,1721849370,12605.239534709988,190.2087186600038,54394.62217992001 2024-07-24,19:29:32.000,206,11047625,-795,0,1721849371,12605.158698990002,190.20166953000444,54394.55929584 2024-07-24,19:29:33.000,206,11047692,-795,0,1721849372,12605.138490060002,190.22281692000251,54394.63615416 2024-07-24,19:29:34.000,206,11047665,-795,0,1721849373,12605.138490060002,190.17347300999973,54394.615192799996 2024-07-24,19:29:35.000,206,11047659,-795,0,1721849374,12605.050918029992,190.20166953000444,54394.510386 2024-07-24,19:29:36.000,206,11047597,-795,0,1721849375,12604.976818620002,190.17347300999973,54394.482437520004 2024-07-24,19:29:37.000,206,11047633,-795,0,1721849376,12604.949873379992,190.18757126999844,54394.53134736 2024-07-24,19:29:38.000,206,11047648,-795,0,1721849377,12604.855565040001,190.17347300999973,54394.42654056001 2024-07-24,19:29:39.000,206,11047603,-795,0,1721849378,12604.855565040001,190.08183432000078,54394.36365648 2024-07-24,19:29:40.000,206,11047659,-795,0,1721849379,12604.801674559996,190.11003083999822,54394.49641176001 2024-07-24,19:29:41.000,206,11047658,-795,0,1721849380,12604.828619799991,190.07478519000142,54394.45448904001 2024-07-24,19:29:42.000,206,11047611,-795,0,1721849381,12604.75452039,190.02544127999863,54394.3706436 2024-07-24,19:29:43.000,206,11047666,-795,0,1721849382,12604.75452039,189.98314650000248,54394.384617840005 2024-07-24,19:29:44.000,206,11047626,-795,0,1721849383,12604.73431146,189.95494997999776,54394.32872088001 2024-07-24,19:29:45.000,206,11047673,-795,0,1721849384,12604.761256699996,189.9619991100044,54394.41256632 2024-07-24,19:29:46.000,206,11047639,-795,0,1721849385,12604.73431146,189.9338025899997,54394.37763072001 2024-07-24,19:29:47.000,206,11047644,-795,0,1721849386,12604.75452039,189.9126552000016,54394.216926960005 2024-07-24,19:29:48.000,206,11047635,-795,0,1721849387,12604.660212049996,189.9126552000016,54394.16103000001 2024-07-24,19:29:49.000,206,11047634,-795,0,1721849388,12604.680420979996,189.8774095500048,54394.25884968001 2024-07-24,19:29:50.000,206,11047663,-795,0,1721849389,12604.6938936,189.86331128999882,54394.32872088001 2024-07-24,19:29:51.000,206,11047637,-795,0,1721849390,12604.720838839996,189.8492130300001,54394.335708000006 2024-07-24,19:29:52.000,206,11047581,-795,0,1721849391,12604.62653049999,189.8774095500048,54394.2309012 2024-07-24,19:29:53.000,206,11047570,-795,0,1721849392,12604.640003119996,189.89150781000353,54394.147055760004 2024-07-24,19:29:54.000,206,11047667,-795,0,1721849393,12604.640003119996,189.89150781000353,54394.1260944 2024-07-24,19:29:55.000,206,11047676,-795,0,1721849394,12604.660212049996,189.83511477000138,54394.11910728001 2024-07-24,19:29:56.000,206,11047656,-795,0,1721849395,12604.62653049999,189.83511477000138,54394.049236080005 2024-07-24,19:29:57.000,206,11047630,-795,0,1721849396,12604.62653049999,189.7998691200046,54394.04224896001 2024-07-24,19:29:58.000,206,11047634,-795,0,1721849397,12604.660212049996,189.80691825000395,54394.265836800005 2024-07-24,19:29:59.000,206,11047624,-795,0,1721849398,12604.727575149991,189.80691825000395,54394.168017120006 2024-07-24,19:30:00.000,206,11047605,-795,0,1721849399,12604.66694835999,189.7998691200046,54394.18199136 2024-07-24,19:30:01.000,206,11047656,-795,0,1721849400,12604.727575149991,189.7857708599986,54394.02128760001 2024-07-24,19:30:02.000,206,11047628,-795,0,1721849401,12604.68715728999,189.74347608000244,54393.99333912001 2024-07-24,19:30:03.000,206,11047671,-795,0,1721849402,12604.747784079991,189.72232869000436,54393.96539064 2024-07-24,19:30:04.000,206,11047662,-795,0,1721849403,12604.767993009991,189.72232869000436,54394.02827472 2024-07-24,19:30:05.000,206,11047663,-795,0,1721849404,12604.835356110001,189.69413216999965,54394.07019744001 2024-07-24,19:30:06.000,206,11047641,-795,0,1721849405,12604.842092419996,189.6870830400003,54394.01430048 2024-07-24,19:30:07.000,206,11047685,-795,0,1721849406,12604.808410869991,189.62364086999878,54393.94442928001 2024-07-24,19:30:08.000,206,11047628,-795,0,1721849407,12604.835356110001,189.6518373900035,54394.049236080005 2024-07-24,19:30:09.000,206,11047652,-795,0,1721849408,12604.875773970001,189.63068999999814,54394.00731336 2024-07-24,19:30:10.000,206,11047684,-795,0,1721849409,12604.909455519992,189.63773913000477,54394.07019744001 2024-07-24,19:30:11.000,206,11047654,-795,0,1721849410,12604.936400760002,189.64478826000413,54394.01430048 2024-07-24,19:30:12.000,206,11047613,-795,0,1721849411,12604.943137069997,189.62364086999878,54393.92346792001 2024-07-24,19:30:13.000,206,11047641,-795,0,1721849412,12604.997027550002,189.57429696000327,54394.02128760001 2024-07-24,19:30:14.000,206,11047672,-795,0,1721849413,12604.997027550002,189.56019870000455,54394.000326240006 2024-07-24,19:30:15.000,206,11047684,-795,0,1721849414,12605.091335889992,189.54610043999855,54394.03526184 2024-07-24,19:30:16.000,206,11047632,-795,0,1721849415,12605.050918029992,189.51790392000112,54394.08417168 2024-07-24,19:30:17.000,206,11047661,-795,0,1721849416,12605.023972789997,189.48265827000432,54393.89551944 2024-07-24,19:30:18.000,206,11047642,-795,0,1721849417,12605.125017439997,189.42626523000217,54393.95141640001 2024-07-24,19:30:19.000,206,11047633,-795,0,1721849418,12605.145226369998,189.39806871000474,54393.99333912001 2024-07-24,19:30:20.000,206,11047647,-795,0,1721849419,12605.071126959992,189.36987219000002,54393.95141640001 2024-07-24,19:30:21.000,206,11047697,-795,0,1721849420,12605.165435299998,189.42626523000217,54394.112120159996 2024-07-24,19:30:22.000,206,11047648,-795,0,1721849421,12605.158698990002,189.42626523000217,54394.112120159996 2024-07-24,19:30:23.000,206,11047668,-795,0,1721849422,12605.199116850003,189.4051178400041,54394.04224896001 2024-07-24,19:30:24.000,206,11047602,-795,0,1721849423,12605.306897809998,189.43331436000153,54394.23788832001 2024-07-24,19:30:25.000,206,11047665,-795,0,1721849424,12605.246271019998,189.4403634900009,54394.147055760004 2024-07-24,19:30:26.000,206,11047665,-795,0,1721849425,12605.246271019998,189.39806871000474,54394.18897848001 2024-07-24,19:30:27.000,206,11047695,-795,0,1721849426,12605.253007329993,189.37692131999938,54394.10513304 2024-07-24,19:30:28.000,206,11047658,-795,0,1721849427,12605.212589469993,189.37692131999938,54394.13308152 2024-07-24,19:30:29.000,206,11047668,-795,0,1721849428,12605.253007329993,189.4051178400041,54394.28679816001 2024-07-24,19:30:30.000,206,11047627,-795,0,1721849429,12605.286688879998,189.39806871000474,54394.2309012 2024-07-24,19:30:31.000,206,11047672,-795,0,1721849430,12605.219325779988,189.38397044999874,54394.16103000001 2024-07-24,19:30:32.000,206,11047662,-795,0,1721849431,12605.131753749993,189.37692131999938,54394.20295272 2024-07-24,19:30:33.000,206,11047659,-795,0,1721849432,12605.111544819993,189.3910195799981,54394.14006864001 2024-07-24,19:30:34.000,206,11047660,-795,0,1721849433,12605.044181719997,189.41216697000345,54394.112120159996 2024-07-24,19:30:35.000,206,11047670,-795,0,1721849434,12605.030709099992,189.42626523000217,54394.09115880001 2024-07-24,19:30:36.000,206,11047677,-795,0,1721849435,12604.902719209997,189.43331436000153,54394.03526184 2024-07-24,19:30:37.000,206,11047677,-795,0,1721849436,12604.902719209997,189.46856000999833,54394.08417168 2024-07-24,19:30:38.000,206,11047715,-795,0,1721849437,12604.922928139997,189.46151087999897,54394.112120159996 2024-07-24,19:30:39.000,206,11047668,-795,0,1721849438,12604.956609690002,189.4403634900009,54394.15404288 2024-07-24,19:30:40.000,206,11047676,-795,0,1721849439,12604.970082309992,189.42626523000217,54394.112120159996 2024-07-24,19:30:41.000,206,11047682,-795,0,1721849440,12604.963345999997,189.46151087999897,54394.000326240006 2024-07-24,19:30:42.000,206,11047691,-795,0,1721849441,12604.889246589992,189.4051178400041,54394.000326240006 2024-07-24,19:30:43.000,206,11047662,-795,0,1721849442,12604.956609690002,189.4544617499996,54393.930455040005 2024-07-24,19:30:44.000,206,11047690,-795,0,1721849443,12604.922928139997,189.46856000999833,54394.000326240006 2024-07-24,19:30:45.000,206,11047687,-795,0,1721849444,12604.902719209997,189.49675653000304,54393.930455040005 2024-07-24,19:30:46.000,206,11047700,-795,0,1721849445,12605.017236480002,189.51790392000112,54393.979364880004 2024-07-24,19:30:47.000,206,11047625,-795,0,1721849446,12605.017236480002,189.52495305000048,54393.89551944 2024-07-24,19:30:48.000,206,11047648,-795,0,1721849447,12605.037445410002,189.5672478300039,54394.00731336 2024-07-24,19:30:49.000,206,11047679,-795,0,1721849448,12605.064390649997,189.61659173999942,54393.986352 2024-07-24,19:30:50.000,206,11047660,-795,0,1721849449,12605.111544819993,189.56019870000455,54393.930455040005 2024-07-24,19:30:51.000,206,11047668,-795,0,1721849450,12605.151962679993,189.6518373900035,54393.93744216 2024-07-24,19:30:52.000,206,11047620,-795,0,1721849451,12605.138490060002,189.54610043999855,54393.86757096 2024-07-24,19:30:53.000,206,11047675,-795,0,1721849452,12605.232798399993,189.62364086999878,54393.89551944 2024-07-24,19:30:54.000,206,11047706,-795,0,1721849453,12605.300161499988,189.56019870000455,54394.01430048 2024-07-24,19:30:55.000,206,11047654,-795,0,1721849454,12605.279952569988,189.59544435000134,54394.02128760001 2024-07-24,19:30:56.000,206,11047692,-795,0,1721849455,12605.273216259993,189.5531495699979,54394.07019744001 2024-07-24,19:30:57.000,206,11047657,-795,0,1721849456,12605.239534709988,189.59544435000134,54393.881545200005 2024-07-24,19:30:58.000,206,11047633,-795,0,1721849457,12605.226062089998,189.56019870000455,54393.92346792001 2024-07-24,19:30:59.000,206,11047653,-795,0,1721849458,12605.266479949998,189.56019870000455,54393.97237776001 2024-07-24,19:31:00.000,206,11047680,-795,0,1721849459,12605.266479949998,189.51790392000112,54393.930455040005 2024-07-24,19:31:01.000,206,11047653,-795,0,1721849460,12605.246271019998,189.48265827000432,54393.95840352 2024-07-24,19:31:02.000,206,11047682,-795,0,1721849461,12605.253007329993,189.42626523000217,54393.93744216 2024-07-24,19:31:03.000,206,11047691,-795,0,1721849462,12605.266479949998,189.2923317599998,54393.76975128 2024-07-24,19:31:04.000,206,11047670,-795,0,1721849463,12605.394469839994,189.20069307000085,54393.80468688001 2024-07-24,19:31:05.000,206,11047663,-795,0,1721849464,12605.441624009989,189.1936439400015,54393.79769976 2024-07-24,19:31:06.000,206,11047696,-795,0,1721849465,12605.535932349994,189.20069307000085,54393.79769976 2024-07-24,19:31:07.000,206,11047658,-795,0,1721849466,12605.5696139,189.30643001999852,54393.7418028 2024-07-24,19:31:08.000,206,11047698,-795,0,1721849467,12605.515723419994,189.4403634900009,54393.81866112 2024-07-24,19:31:09.000,206,11047656,-795,0,1721849468,12605.556141279994,189.59544435000134,54393.93744216 2024-07-24,19:31:10.000,206,11047681,-795,0,1721849469,12605.515723419994,189.63773913000477,54394.049236080005 2024-07-24,19:31:11.000,206,11047678,-795,0,1721849470,12605.448360319999,189.67298478000157,54394.00731336 2024-07-24,19:31:12.000,206,11047700,-795,0,1721849471,12605.333843049993,189.6870830400003,54394.00731336 2024-07-24,19:31:13.000,206,11047655,-795,0,1721849472,12605.347315669998,189.70823042999837,54394.049236080005 2024-07-24,19:31:14.000,206,11047661,-795,0,1721849473,12605.374260909994,189.70823042999837,54394.0562232 2024-07-24,19:31:15.000,206,11047697,-795,0,1721849474,12605.333843049993,189.77872172999923,54393.95840352 2024-07-24,19:31:16.000,206,11047671,-795,0,1721849475,12605.300161499988,189.74347608000244,54393.86757096 2024-07-24,19:31:17.000,206,11047661,-795,0,1721849476,12605.387733529999,189.73642695000308,54393.86058384 2024-07-24,19:31:18.000,206,11047650,-795,0,1721849477,12605.495514489994,189.80691825000395,54393.90949368 2024-07-24,19:31:19.000,206,11047608,-795,0,1721849478,12605.50225079999,189.9972447600012,54393.92346792001 2024-07-24,19:31:20.000,206,11047691,-795,0,1721849479,12605.448360319999,190.04658867000398,54393.96539064 2024-07-24,19:31:21.000,206,11047668,-795,0,1721849480,12605.387733529999,190.13822736000293,54393.930455040005 2024-07-24,19:31:22.000,206,11047681,-795,0,1721849481,12605.347315669998,190.18757126999844,54393.979364880004 2024-07-24,19:31:23.000,206,11047673,-795,0,1721849482,12605.333843049993,190.22281692000251,54393.979364880004 2024-07-24,19:31:24.000,206,11047687,-795,0,1721849483,12605.340579359989,190.2439643100006,54394.14006864001 2024-07-24,19:31:25.000,206,11047668,-795,0,1721849484,12605.441624009989,190.29330822000338,54394.20993984001 2024-07-24,19:31:26.000,206,11047705,-795,0,1721849485,12605.407942459999,190.18757126999844,54394.14006864001 2024-07-24,19:31:27.000,206,11047679,-795,0,1721849486,12605.475305559994,190.18757126999844,54394.13308152 2024-07-24,19:31:28.000,206,11047647,-795,0,1721849487,12605.515723419994,190.10298170999886,54394.216926960005 2024-07-24,19:31:29.000,206,11047650,-795,0,1721849488,12605.529196039999,190.08888345000014,54394.22391408 2024-07-24,19:31:30.000,206,11047679,-795,0,1721849489,12605.58982283,189.99019563000184,54394.20295272 2024-07-24,19:31:31.000,206,11047681,-795,0,1721849490,12605.535932349994,189.9619991100044,54394.17500424 2024-07-24,19:31:32.000,206,11047671,-795,0,1721849491,12605.48204186999,189.91970433000097,54394.14006864001 2024-07-24,19:31:33.000,206,11047705,-795,0,1721849492,12605.475305559994,189.9126552000016,54394.18199136 2024-07-24,19:31:34.000,206,11047691,-795,0,1721849493,12605.52245972999,189.8492130300001,54394.3007724 2024-07-24,19:31:35.000,206,11047678,-795,0,1721849494,12605.488778179999,189.82806564000202,54394.29378528 2024-07-24,19:31:36.000,206,11047681,-795,0,1721849495,12605.495514489994,189.80691825000395,54394.3007724 2024-07-24,19:31:37.000,206,11047675,-795,0,1721849496,12605.455096629994,189.80691825000395,54394.1959656 2024-07-24,19:31:38.000,206,11047624,-795,0,1721849497,12605.475305559994,189.77167259999987,54394.18199136 2024-07-24,19:31:39.000,206,11047659,-795,0,1721849498,12605.488778179999,189.80691825000395,54394.216926960005 2024-07-24,19:31:40.000,206,11047627,-795,0,1721849499,12605.468569249999,189.7998691200046,54394.25186256 2024-07-24,19:31:41.000,206,11047663,-795,0,1721849500,12605.441624009989,189.84216390000074,54394.30775952001 2024-07-24,19:31:42.000,206,11047632,-795,0,1721849501,12605.448360319999,189.82101651000266,54394.27282392 2024-07-24,19:31:43.000,206,11047667,-795,0,1721849502,12605.441624009989,189.8492130300001,54394.22391408 2024-07-24,19:31:44.000,206,11047567,-795,0,1721849503,12605.428151389999,189.84216390000074,54394.265836800005 2024-07-24,19:31:45.000,206,11047637,-795,0,1721849504,12605.380997219989,189.86331128999882,54394.314746640004 2024-07-24,19:31:46.000,206,11047650,-795,0,1721849505,12605.320370429989,189.8774095500048,54394.049236080005 2024-07-24,19:31:47.000,206,11047645,-795,0,1721849506,12605.300161499988,189.9479008499984,54394.22391408 2024-07-24,19:31:48.000,206,11047665,-795,0,1721849507,12605.327106739998,189.9619991100044,54394.23788832001 2024-07-24,19:31:49.000,206,11047586,-795,0,1721849508,12605.387733529999,189.97609737000312,54394.18897848001 2024-07-24,19:31:50.000,206,11047659,-795,0,1721849509,12605.48204186999,189.9619991100044,54394.34968224 2024-07-24,19:31:51.000,206,11047648,-795,0,1721849510,12605.468569249999,189.99019563000184,54394.28679816001 2024-07-24,19:31:52.000,206,11047627,-795,0,1721849511,12605.448360319999,189.9619991100044,54394.279811039996 2024-07-24,19:31:53.000,206,11047599,-795,0,1721849512,12605.441624009989,189.9619991100044,54394.34968224 2024-07-24,19:31:54.000,206,11047638,-795,0,1721849513,12605.428151389999,189.90560607000225,54394.34968224 2024-07-24,19:31:55.000,206,11047632,-795,0,1721849514,12605.428151389999,189.89150781000353,54394.34269512 2024-07-24,19:31:56.000,206,11047675,-795,0,1721849515,12605.347315669998,189.87036041999818,54394.25186256 2024-07-24,19:31:57.000,206,11047640,-795,0,1721849516,12605.354051979994,189.84216390000074,54394.335708000006 2024-07-24,19:31:58.000,206,11047672,-795,0,1721849517,12605.421415079989,189.77167259999987,54394.40557920001 2024-07-24,19:31:59.000,206,11047652,-795,0,1721849518,12605.374260909994,189.73642695000308,54394.42654056001 2024-07-24,19:32:00.000,206,11047656,-795,0,1721849519,12605.354051979994,189.68003391000093,54394.36365648 2024-07-24,19:32:01.000,206,11047676,-795,0,1721849520,12605.172171609993,189.68003391000093,54394.06321032 2024-07-24,19:32:02.000,206,11047599,-795,0,1721849521,12605.273216259993,189.58839522000198,54394.1959656 2024-07-24,19:32:03.000,206,11047677,-795,0,1721849522,12605.226062089998,189.61659173999942,54394.216926960005 2024-07-24,19:32:04.000,206,11047611,-795,0,1721849523,12605.226062089998,189.5672478300039,54394.23788832001 2024-07-24,19:32:05.000,206,11047622,-795,0,1721849524,12605.158698990002,189.57429696000327,54394.09115880001 2024-07-24,19:32:06.000,206,11047592,-795,0,1721849525,12605.172171609993,189.53200217999984,54394.25884968001 2024-07-24,19:32:07.000,206,11047644,-795,0,1721849526,12605.111544819993,189.52495305000048,54394.17500424 2024-07-24,19:32:08.000,206,11047626,-795,0,1721849527,12605.104808509997,189.48970740000368,54394.279811039996 2024-07-24,19:32:09.000,206,11047604,-795,0,1721849528,12605.077863270002,189.44741262000025,54394.18897848001 2024-07-24,19:32:10.000,206,11047628,-795,0,1721849529,12605.064390649997,189.43331436000153,54394.22391408 2024-07-24,19:32:11.000,206,11047608,-795,0,1721849530,12605.017236480002,189.4192161000028,54394.147055760004 2024-07-24,19:32:12.000,206,11047621,-795,0,1721849531,12605.044181719997,189.41216697000345,54394.049236080005 2024-07-24,19:32:13.000,206,11047628,-795,0,1721849532,12605.071126959992,189.32757741000387,54394.14006864001 2024-07-24,19:32:14.000,206,11047626,-795,0,1721849533,12605.131753749993,189.28528263000044,54394.2309012 2024-07-24,19:32:15.000,206,11047648,-795,0,1721849534,12605.098072200002,189.23593871999765,54394.1959656 2024-07-24,19:32:16.000,206,11047615,-795,0,1721849535,12605.118281130002,189.20069307000085,54394.16103000001 2024-07-24,19:32:17.000,206,11047626,-795,0,1721849536,12605.050918029992,189.18659481000213,54394.04224896001 2024-07-24,19:32:18.000,206,11047615,-795,0,1721849537,12605.050918029992,189.10200525000255,54393.95840352 2024-07-24,19:32:19.000,206,11047649,-795,0,1721849538,12605.023972789997,189.05266133999976,54394.16103000001 2024-07-24,19:32:20.000,206,11047652,-795,0,1721849539,12605.091335889992,189.01741569000296,54394.1959656 2024-07-24,19:32:21.000,206,11047625,-795,0,1721849540,12605.003763859997,188.9469243900021,54394.22391408 2024-07-24,19:32:22.000,206,11047659,-795,0,1721849541,12605.023972789997,188.8834822200006,54394.25186256 2024-07-24,19:32:23.000,206,11047651,-795,0,1721849542,12604.949873379992,188.798892660001,54394.20993984001 2024-07-24,19:32:24.000,206,11047619,-795,0,1721849543,12604.943137069997,188.79184353000164,54394.2309012 2024-07-24,19:32:25.000,206,11047642,-795,0,1721849544,12604.875773970001,188.7495487499982,54394.1260944 2024-07-24,19:32:26.000,206,11047609,-795,0,1721849545,12604.828619799991,188.66495918999863,54394.147055760004 2024-07-24,19:32:27.000,206,11047651,-795,0,1721849546,12604.741047769996,188.68610658000398,54394.04224896001 2024-07-24,19:32:28.000,206,11047615,-795,0,1721849547,12604.707366219991,188.65791005999927,54394.0562232 2024-07-24,19:32:29.000,206,11047627,-795,0,1721849548,12604.774729320001,188.6156152800031,54394.24487544 2024-07-24,19:32:30.000,206,11047628,-795,0,1721849549,12604.788201939991,188.57332049999968,54394.17500424 2024-07-24,19:32:31.000,206,11047653,-795,0,1721849550,12604.815147180001,188.58036962999904,54394.16103000001 2024-07-24,19:32:32.000,206,11047558,-795,0,1721849551,12604.767993009991,188.5521731100016,54394.13308152 2024-07-24,19:32:33.000,206,11047616,-795,0,1721849552,12604.835356110001,188.55922224000096,54394.168017120006 2024-07-24,19:32:34.000,206,11047605,-795,0,1721849553,12604.808410869991,188.5169274600048,54394.1959656 2024-07-24,19:32:35.000,206,11047648,-795,0,1721849554,12604.781465629996,188.5380748500029,54394.2309012 2024-07-24,19:32:36.000,206,11047622,-795,0,1721849555,12604.767993009991,188.54512398000224,54393.89551944 2024-07-24,19:32:37.000,206,11047665,-795,0,1721849556,12604.747784079991,188.55922224000096,54393.97237776001 2024-07-24,19:32:38.000,206,11047597,-795,0,1721849557,12604.835356110001,188.58036962999904,54394.09115880001 2024-07-24,19:32:39.000,206,11047616,-795,0,1721849558,12604.848828729992,188.6156152800031,54394.10513304 2024-07-24,19:32:40.000,206,11047585,-795,0,1721849559,12604.801674559996,188.65791005999927,54394.000326240006 2024-07-24,19:32:41.000,206,11047628,-795,0,1721849560,12604.767993009991,188.62971354000183,54393.881545200005 2024-07-24,19:32:42.000,206,11047628,-795,0,1721849561,12604.747784079991,188.6367626700012,54393.87455808001 2024-07-24,19:32:43.000,206,11047644,-795,0,1721849562,12604.781465629996,188.60856615000375,54393.87455808001 2024-07-24,19:32:44.000,206,11047620,-795,0,1721849563,12604.801674559996,188.57332049999968,54394.049236080005 2024-07-24,19:32:45.000,206,11047635,-795,0,1721849564,12604.828619799991,188.57332049999968,54394.07718456 2024-07-24,19:32:46.000,206,11047624,-795,0,1721849565,12604.801674559996,188.52397659000417,54393.979364880004 2024-07-24,19:32:47.000,206,11047601,-795,0,1721849566,12604.67368467,188.5169274600048,54393.90250656001 2024-07-24,19:32:48.000,206,11047575,-795,0,1721849567,12604.747784079991,188.4534852900033,54393.93744216 2024-07-24,19:32:49.000,206,11047633,-795,0,1721849568,12604.774729320001,188.4252887699986,54394.02128760001 2024-07-24,19:32:50.000,206,11047634,-795,0,1721849569,12604.761256699996,188.4252887699986,54393.94442928001 2024-07-24,19:32:51.000,206,11047585,-795,0,1721849570,12604.707366219991,188.36889573000371,54393.8466096 2024-07-24,19:32:52.000,206,11047600,-795,0,1721849571,12604.6938936,188.36889573000371,54393.9164808 2024-07-24,19:32:53.000,206,11047624,-795,0,1721849572,12604.741047769996,188.32660095000028,54394.00731336 2024-07-24,19:32:54.000,206,11047666,-795,0,1721849573,12604.727575149991,188.31250269000157,54394.0562232 2024-07-24,19:32:55.000,206,11047621,-795,0,1721849574,12604.71410253,188.27020790999813,54394.0562232 2024-07-24,19:32:56.000,206,11047566,-795,0,1721849575,12604.599585259995,188.2913553000035,54393.93744216 2024-07-24,19:32:57.000,206,11047611,-795,0,1721849576,12604.61305788,188.27020790999813,54393.986352 2024-07-24,19:32:58.000,206,11047645,-795,0,1721849577,12604.60632156999,188.25610964999942,54393.97237776001 2024-07-24,19:32:59.000,206,11047625,-795,0,1721849578,12604.56590370999,188.22086400000262,54393.93744216 2024-07-24,19:33:00.000,206,11047612,-795,0,1721849579,12604.417704889995,188.22791313000198,54393.72782856 2024-07-24,19:33:01.000,206,11047599,-795,0,1721849580,12604.37055072,188.2420113900007,54393.6719316 2024-07-24,19:33:02.000,206,11047606,-795,0,1721849581,12604.4918043,188.22086400000262,54393.90949368 2024-07-24,19:33:03.000,206,11047642,-795,0,1721849582,12604.51201323,188.19971661000454,54393.95141640001 2024-07-24,19:33:04.000,206,11047592,-795,0,1721849583,12604.44465012999,188.25610964999942,54393.88853232 2024-07-24,19:33:05.000,206,11047649,-795,0,1721849584,12604.41096858,188.28430617000413,54393.93744216 2024-07-24,19:33:06.000,206,11047652,-795,0,1721849585,12604.38402333999,188.3054535600022,54393.76975128 2024-07-24,19:33:07.000,206,11047601,-795,0,1721849586,12604.40423226999,188.29840443000285,54393.77673840001 2024-07-24,19:33:08.000,206,11047665,-795,0,1721849587,12604.377287029994,188.35479746999772,54393.90949368 2024-07-24,19:33:09.000,206,11047618,-795,0,1721849588,12604.42444119999,188.35479746999772,54393.88853232 2024-07-24,19:33:10.000,206,11047601,-795,0,1721849589,12604.46485905999,188.36889573000371,54393.979364880004 2024-07-24,19:33:11.000,206,11047614,-795,0,1721849590,12604.44465012999,188.41823963999923,54393.881545200005 2024-07-24,19:33:12.000,206,11047588,-795,0,1721849591,12604.417704889995,188.43233789999795,54393.86757096 2024-07-24,19:33:13.000,206,11047536,-795,0,1721849592,12604.43117751,188.4887309400001,54393.832635360006 2024-07-24,19:33:14.000,206,11047609,-795,0,1721849593,12604.43117751,188.53102572000353,54393.86058384 2024-07-24,19:33:15.000,206,11047594,-795,0,1721849594,12604.42444119999,188.5380748500029,54393.80468688001 2024-07-24,19:33:16.000,206,11047620,-795,0,1721849595,12604.357078099994,188.5521731100016,54393.7418028 2024-07-24,19:33:17.000,206,11047609,-795,0,1721849596,12604.33013286,188.58036962999904,54393.77673840001 2024-07-24,19:33:18.000,206,11047601,-795,0,1721849597,12604.41096858,188.54512398000224,54393.81866112 2024-07-24,19:33:19.000,206,11047621,-795,0,1721849598,12604.39075965,188.55922224000096,54393.65795736001 2024-07-24,19:33:20.000,206,11047591,-795,0,1721849599,12604.46485905999,188.56627137000032,54393.77673840001 2024-07-24,19:33:21.000,206,11047619,-795,0,1721849600,12604.42444119999,188.5521731100016,54393.73481568001 2024-07-24,19:33:22.000,206,11047625,-795,0,1721849601,12604.38402333999,188.57332049999968,54393.61603464001 2024-07-24,19:33:23.000,206,11047618,-795,0,1721849602,12604.36381440999,188.54512398000224,54393.61603464001 2024-07-24,19:33:24.000,206,11047656,-795,0,1721849603,12604.336869169994,188.55922224000096,54393.6719316 2024-07-24,19:33:25.000,206,11047649,-795,0,1721849604,12604.32339654999,188.53102572000353,54393.72782856 2024-07-24,19:33:26.000,206,11047633,-795,0,1721849605,12604.296451309994,188.5169274600048,54393.65097024 2024-07-24,19:33:27.000,206,11047602,-795,0,1721849606,12604.242560829989,188.49578006999946,54393.6719316 2024-07-24,19:33:28.000,206,11047548,-795,0,1721849607,12604.26276975999,188.53102572000353,54393.75577704001 2024-07-24,19:33:29.000,206,11047570,-795,0,1721849608,12604.256033449994,188.55922224000096,54393.72782856 2024-07-24,19:33:30.000,206,11047585,-795,0,1721849609,12604.229088209999,188.53102572000353,54393.67891872 2024-07-24,19:33:31.000,206,11047614,-795,0,1721849610,12604.208879279999,188.50987832999817,54393.546163440005 2024-07-24,19:33:32.000,206,11047594,-795,0,1721849611,12604.208879279999,188.5169274600048,54393.58109904 2024-07-24,19:33:33.000,206,11047606,-795,0,1721849612,12604.269506069999,188.52397659000417,54393.6020604 2024-07-24,19:33:34.000,206,11047609,-795,0,1721849613,12604.28297868999,188.5380748500029,54393.67891872 2024-07-24,19:33:35.000,206,11047620,-795,0,1721849614,12604.336869169994,188.5521731100016,54393.74878992 2024-07-24,19:33:36.000,206,11047623,-795,0,1721849615,12604.316660239994,188.58036962999904,54393.72084144 2024-07-24,19:33:37.000,206,11047604,-795,0,1721849616,12604.26276975999,188.57332049999968,54393.57411192 2024-07-24,19:33:38.000,206,11047574,-795,0,1721849617,12604.276242379994,188.59446788999776,54393.65795736001 2024-07-24,19:33:39.000,206,11047627,-795,0,1721849618,12604.289714999999,188.5874187599984,54393.7418028 2024-07-24,19:33:40.000,206,11047624,-795,0,1721849619,12604.269506069999,188.6156152800031,54393.7418028 2024-07-24,19:33:41.000,206,11047599,-795,0,1721849620,12604.296451309994,188.5874187599984,54393.79769976 2024-07-24,19:33:42.000,206,11047618,-795,0,1721849621,12604.32339654999,188.6156152800031,54393.72084144 2024-07-24,19:33:43.000,206,11047625,-795,0,1721849622,12604.296451309994,188.6015170200044,54393.6719316 2024-07-24,19:33:44.000,206,11047589,-795,0,1721849623,12604.32339654999,188.60856615000375,54393.72084144 2024-07-24,19:33:45.000,206,11047586,-795,0,1721849624,12604.33013286,188.6367626700012,54393.762764160005 2024-07-24,19:33:46.000,206,11047627,-795,0,1721849625,12604.36381440999,188.6367626700012,54393.713854320005 2024-07-24,19:33:47.000,206,11047574,-795,0,1721849626,12604.276242379994,188.6367626700012,54393.53917632001 2024-07-24,19:33:48.000,206,11047664,-795,0,1721849627,12604.256033449994,188.67905745000462,54393.51821496001 2024-07-24,19:33:49.000,206,11047645,-795,0,1721849628,12604.296451309994,188.62971354000183,54393.595073280005 2024-07-24,19:33:50.000,206,11047617,-795,0,1721849629,12604.336869169994,188.64381180000055,54393.79769976 2024-07-24,19:33:51.000,206,11047585,-795,0,1721849630,12604.296451309994,188.65791005999927,54393.73481568001 2024-07-24,19:33:52.000,206,11047564,-795,0,1721849631,12604.269506069999,188.65791005999927,54393.595073280005 2024-07-24,19:33:53.000,206,11047613,-795,0,1721849632,12604.32339654999,188.66495918999863,54393.62302176 2024-07-24,19:33:54.000,206,11047577,-795,0,1721849633,12604.222351899989,188.6508609299999,54393.497253600006 2024-07-24,19:33:55.000,206,11047635,-795,0,1721849634,12604.336869169994,188.69315571000334,54393.65795736001 2024-07-24,19:33:56.000,206,11047599,-795,0,1721849635,12604.296451309994,188.72135223000078,54393.63000888 2024-07-24,19:33:57.000,206,11047567,-795,0,1721849636,12604.309923929999,188.7495487499982,54393.65097024 2024-07-24,19:33:58.000,206,11047648,-795,0,1721849637,12604.34360547999,188.7354504899995,54393.60904752001 2024-07-24,19:33:59.000,206,11047622,-795,0,1721849638,12604.357078099994,188.78479440000228,54393.67891872 2024-07-24,19:34:00.000,206,11047644,-795,0,1721849639,12604.34360547999,188.78479440000228,54393.6719316 2024-07-24,19:34:01.000,206,11047610,-795,0,1721849640,12604.30318761999,188.81299091999972,54393.546163440005 2024-07-24,19:34:02.000,206,11047607,-755,0,1721849641,12604.28297868999,188.82004004999908,54393.546163440005 2024-07-24,19:34:03.000,206,11047576,-795,0,1721849642,12604.256033449994,188.81299091999972,54393.51122784 2024-07-24,19:34:04.000,206,11047606,-795,0,1721849643,12604.289714999999,188.79184353000164,54393.61603464001 2024-07-24,19:34:05.000,206,11047621,-795,0,1721849644,12604.336869169994,188.7636470100042,54393.6020604 2024-07-24,19:34:06.000,206,11047621,-795,0,1721849645,12604.33013286,188.77774527000292,54393.5321892 2024-07-24,19:34:07.000,206,11047606,-795,0,1721849646,12604.26276975999,188.7495487499982,54393.497253600006 2024-07-24,19:34:08.000,206,11047531,-795,0,1721849647,12604.289714999999,188.7354504899995,54393.58109904 2024-07-24,19:34:09.000,206,11047599,-795,0,1721849648,12604.32339654999,188.78479440000228,54393.58109904 2024-07-24,19:34:10.000,206,11047598,-795,0,1721849649,12604.276242379994,188.74249961999885,54393.595073280005 2024-07-24,19:34:11.000,206,11047608,-795,0,1721849650,12604.28297868999,188.7354504899995,54393.58808616001 2024-07-24,19:34:12.000,206,11047606,-795,0,1721849651,12604.249297139999,188.75659788000485,54393.56712480001 2024-07-24,19:34:13.000,206,11047605,-795,0,1721849652,12604.309923929999,188.74249961999885,54393.63699600001 2024-07-24,19:34:14.000,206,11047606,-795,0,1721849653,12604.37055072,188.72135223000078,54393.70686720001 2024-07-24,19:34:15.000,206,11047618,-795,0,1721849654,12604.37055072,188.7354504899995,54393.69988008 2024-07-24,19:34:16.000,206,11047569,-795,0,1721849655,12604.357078099994,188.71430310000142,54393.74878992 2024-07-24,19:34:17.000,206,11047622,-795,0,1721849656,12604.336869169994,188.7495487499982,54393.595073280005 2024-07-24,19:34:18.000,206,11047637,-795,0,1721849657,12604.36381440999,188.71430310000142,54393.5321892 2024-07-24,19:34:19.000,206,11047612,-795,0,1721849658,12604.36381440999,188.75659788000485,54393.6719316 2024-07-24,19:34:20.000,206,11047625,-795,0,1721849659,12604.377287029994,188.7354504899995,54393.80468688001 2024-07-24,19:34:21.000,206,11047632,-795,0,1721849660,12604.41096858,188.70725397000206,54393.832635360006 2024-07-24,19:34:22.000,206,11047612,-795,0,1721849661,12604.41096858,188.70725397000206,54393.73481568001 2024-07-24,19:34:23.000,206,11047614,-795,0,1721849662,12604.38402333999,188.67200831999799,54393.62302176 2024-07-24,19:34:24.000,206,11047588,-795,0,1721849663,12604.39075965,188.6367626700012,54393.6719316 2024-07-24,19:34:25.000,206,11047604,-795,0,1721849664,12604.417704889995,188.57332049999968,54393.62302176 2024-07-24,19:34:26.000,206,11047580,-795,0,1721849665,12604.38402333999,188.53102572000353,54393.70686720001 2024-07-24,19:34:27.000,206,11047628,-795,0,1721849666,12604.397495959995,188.47463268000138,54393.57411192 2024-07-24,19:34:28.000,206,11047648,-795,0,1721849667,12604.336869169994,188.43938703000458,54393.497253600006 2024-07-24,19:34:29.000,206,11047613,-795,0,1721849668,12604.458122749995,188.34774833999836,54393.69988008 2024-07-24,19:34:30.000,206,11047603,-795,0,1721849669,12604.46485905999,188.3054535600022,54393.70686720001 2024-07-24,19:34:31.000,206,11047685,-795,0,1721849670,12604.498540609995,188.3054535600022,54393.67891872 2024-07-24,19:34:32.000,206,11047586,-795,0,1721849671,12604.377287029994,188.29840443000285,54393.58808616001 2024-07-24,19:34:33.000,206,11047527,-795,0,1721849672,12604.44465012999,188.22086400000262,54393.57411192 2024-07-24,19:34:34.000,206,11047600,-795,0,1721849673,12604.42444119999,188.22791313000198,54393.62302176 2024-07-24,19:34:35.000,206,11047636,-795,0,1721849674,12604.43117751,188.1926674799979,54393.62302176 2024-07-24,19:34:36.000,206,11047646,-795,0,1721849675,12604.34360547999,188.19971661000454,54393.595073280005 2024-07-24,19:34:37.000,206,11047616,-795,0,1721849676,12604.417704889995,188.15037270000175,54393.6020604 2024-07-24,19:34:38.000,206,11047609,-795,0,1721849677,12604.42444119999,188.1574218300011,54393.762764160005 2024-07-24,19:34:39.000,206,11047568,-795,0,1721849678,12604.46485905999,188.10102878999896,54393.713854320005 2024-07-24,19:34:40.000,206,11047554,-795,0,1721849679,12604.38402333999,188.11512704999768,54393.72084144 2024-07-24,19:34:41.000,206,11047587,-795,0,1721849680,12604.41096858,188.0798814000009,54393.55315056 2024-07-24,19:34:42.000,206,11047607,-795,0,1721849681,12604.41096858,188.0305374899981,54393.55315056 2024-07-24,19:34:43.000,206,11047613,-795,0,1721849682,12604.43117751,188.03758662000473,54393.55315056 2024-07-24,19:34:44.000,206,11047618,-795,0,1721849683,12604.377287029994,188.00939010000002,54393.65097024 2024-07-24,19:34:45.000,206,11047612,-795,0,1721849684,12604.42444119999,187.97414445000322,54393.69289296 2024-07-24,19:34:46.000,206,11047601,-795,0,1721849685,12604.36381440999,187.95299705999787,54393.61603464001 2024-07-24,19:34:47.000,206,11047616,-795,0,1721849686,12604.35034179,187.91775141000107,54393.60904752001 2024-07-24,19:34:48.000,206,11047551,-795,0,1721849687,12604.37055072,187.896604020003,54393.63699600001 2024-07-24,19:34:49.000,206,11047623,-795,0,1721849688,12604.32339654999,187.8472601100002,54393.476292240004 2024-07-24,19:34:50.000,206,11047612,-795,0,1721849689,12604.309923929999,187.8331618500015,54393.5321892 2024-07-24,19:34:51.000,206,11047617,-795,0,1721849690,12604.35034179,187.81906359000277,54393.58109904 2024-07-24,19:34:52.000,206,11047620,-795,0,1721849691,12604.249297139999,187.81906359000277,54393.58808616001 2024-07-24,19:34:53.000,206,11047616,-795,0,1721849692,12604.309923929999,187.77676880999934,54393.58109904 2024-07-24,19:34:54.000,206,11047589,-795,0,1721849693,12604.336869169994,187.75562142000126,54393.68590584001 2024-07-24,19:34:55.000,206,11047645,-795,0,1721849694,12604.336869169994,187.71332663999783,54393.70686720001 2024-07-24,19:34:56.000,206,11047587,-795,0,1721849695,12604.256033449994,187.71332663999783,54393.65097024 2024-07-24,19:34:57.000,206,11047633,-795,0,1721849696,12604.289714999999,187.67808099000104,54393.63000888 2024-07-24,19:34:58.000,206,11047661,-795,0,1721849697,12604.208879279999,187.69217924999975,54393.56712480001 2024-07-24,19:34:59.000,206,11047635,-795,0,1721849698,12604.235824519994,187.61463881999953,54393.53917632001 2024-07-24,19:35:00.000,206,11047642,-795,0,1721849699,12604.242560829989,187.6498844700036,54393.713854320005 2024-07-24,19:35:01.000,206,11047656,-795,0,1721849700,12604.256033449994,187.61463881999953,54393.80468688001 2024-07-24,19:35:02.000,206,11047651,-795,0,1721849701,12604.208879279999,187.6005405600008,54393.664944480006 2024-07-24,19:35:03.000,206,11047647,-795,0,1721849702,12604.154988799994,187.55824578000465,54393.63699600001 2024-07-24,19:35:04.000,206,11047547,-795,0,1721849703,12604.148252489998,187.57234404000337,54393.7418028 2024-07-24,19:35:05.000,206,11047650,-795,0,1721849704,12604.161725109989,187.55824578000465,54393.60904752001 2024-07-24,19:35:06.000,206,11047607,-795,0,1721849705,12604.175197729994,187.5370983899993,54393.62302176 2024-07-24,19:35:07.000,206,11047648,-795,0,1721849706,12604.067416769998,187.52300013000058,54393.35052408001 2024-07-24,19:35:08.000,206,11047606,-795,0,1721849707,12604.101098319989,187.48070535000443,54393.58808616001 2024-07-24,19:35:09.000,206,11047628,-795,0,1721849708,12604.168461419998,187.4736562199978,54393.7418028 2024-07-24,19:35:10.000,206,11047611,-795,0,1721849709,12604.148252489998,187.4031649200042,54393.76975128 2024-07-24,19:35:11.000,206,11047580,-795,0,1721849710,12604.134779869994,187.3538210100014,54393.664944480006 2024-07-24,19:35:12.000,206,11047530,-795,0,1721849711,12604.074153079993,187.31857536000462,54393.58109904 2024-07-24,19:35:13.000,206,11047551,-795,0,1721849712,12604.087625699998,187.28332971000054,54393.595073280005 2024-07-24,19:35:14.000,206,11047562,-795,0,1721849713,12604.114570939993,187.2269366699984,54393.63000888 2024-07-24,19:35:15.000,206,11047608,-795,0,1721849714,12604.128043559998,187.14939623999817,54393.643983120004 2024-07-24,19:35:16.000,206,11047649,-795,0,1721849715,12604.080889389988,187.12119972000073,54393.497253600006 2024-07-24,19:35:17.000,206,11047618,-795,0,1721849716,12604.047207839998,187.05775754999922,54393.56712480001 2024-07-24,19:35:18.000,206,11047609,-795,0,1721849717,12604.107834629998,187.02251190000243,54393.65097024 2024-07-24,19:35:19.000,206,11047601,-795,0,1721849718,12604.121307249989,186.95202060000156,54393.72782856 2024-07-24,19:35:20.000,206,11047550,-795,0,1721849719,12604.020262599988,186.93087321000348,54393.63000888 2024-07-24,19:35:21.000,206,11047595,-795,0,1721849720,12603.986581049998,186.93087321000348,54393.48327936 2024-07-24,19:35:22.000,206,11047606,-795,0,1721849721,12603.939426880002,186.90972581999813,54393.45533088 2024-07-24,19:35:23.000,206,11047579,-795,0,1721849722,12603.959635810003,186.88857843000005,54393.34353696 2024-07-24,19:35:24.000,206,11047628,-795,0,1721849723,12603.939426880002,186.88857843000005,54393.52520208 2024-07-24,19:35:25.000,206,11047580,-795,0,1721849724,12603.959635810003,186.88857843000005,54393.5321892 2024-07-24,19:35:26.000,206,11047617,-795,0,1721849725,12603.905745329997,186.92382408000412,54393.497253600006 2024-07-24,19:35:27.000,206,11047621,-795,0,1721849726,12603.872063779992,186.93087321000348,54393.39943392001 2024-07-24,19:35:28.000,206,11047635,-795,0,1721849727,12603.899009020002,186.96611886000028,54393.546163440005 2024-07-24,19:35:29.000,206,11047611,-795,0,1721849728,12603.851854849992,186.98726624999836,54393.462318 2024-07-24,19:35:30.000,206,11047590,-795,0,1721849729,12603.831645919992,187.01546277000307,54393.38545968 2024-07-24,19:35:31.000,206,11047612,-795,0,1721849730,12603.804700679997,187.0295610300018,54393.3924468 2024-07-24,19:35:32.000,206,11047639,-795,0,1721849731,12603.744073889997,186.99431537999772,54393.40642104 2024-07-24,19:35:33.000,206,11047609,-795,0,1721849732,12603.764282819997,186.97316798999964,54393.34353696 2024-07-24,19:35:34.000,206,11047597,-795,0,1721849733,12603.865327469997,186.98726624999836,54393.427382400005 2024-07-24,19:35:35.000,206,11047595,-795,0,1721849734,12603.858591160002,186.97316798999964,54393.43436952 2024-07-24,19:35:36.000,206,11047572,-795,0,1721849735,12603.777755440002,186.99431537999772,54393.37148544001 2024-07-24,19:35:37.000,206,11047600,-795,0,1721849736,12603.771019129992,186.98726624999836,54393.34353696 2024-07-24,19:35:38.000,206,11047592,-795,0,1721849737,12603.784491749997,186.99431537999772,54393.40642104 2024-07-24,19:35:39.000,206,11047611,-795,0,1721849738,12603.811436989992,187.0084136400037,54393.39943392001 2024-07-24,19:35:40.000,206,11047614,-795,0,1721849739,12603.744073889997,187.0436592900005,54393.50424072 2024-07-24,19:35:41.000,206,11047598,-795,0,1721849740,12603.757546510002,187.07890494000458,54393.51821496001 2024-07-24,19:35:42.000,206,11047612,-795,0,1721849741,12603.669974479992,187.0930032000033,54393.462318 2024-07-24,19:35:43.000,206,11047637,-795,0,1721849742,12603.683447099997,187.11415059000137,54393.46930512001 2024-07-24,19:35:44.000,206,11047627,-795,0,1721849743,12603.602611379996,187.11415059000137,54393.53917632001 2024-07-24,19:35:45.000,206,11047615,-795,0,1721849744,12603.609347689991,187.1564453700048,54393.476292240004 2024-07-24,19:35:46.000,206,11047579,-795,0,1721849745,12603.589138759991,187.12119972000073,54393.51122784 2024-07-24,19:35:47.000,206,11047618,-795,0,1721849746,12603.488094109991,187.14939623999817,54393.36449832 2024-07-24,19:35:48.000,206,11047642,-795,0,1721849747,12603.440939939996,187.16349450000416,54393.44834376001 2024-07-24,19:35:49.000,206,11047615,-795,0,1721849748,12603.49483042,187.18464189000224,54393.58109904 2024-07-24,19:35:50.000,206,11047589,-795,0,1721849749,12603.420731009996,187.1282488500001,54393.42039528001 2024-07-24,19:35:51.000,206,11047586,-795,0,1721849750,12603.34663159999,187.16349450000416,54393.40642104 2024-07-24,19:35:52.000,206,11047615,-795,0,1721849751,12603.34663159999,187.12119972000073,54393.45533088 2024-07-24,19:35:53.000,206,11047607,-795,0,1721849752,12603.319686359995,187.12119972000073,54393.45533088 2024-07-24,19:35:54.000,206,11047591,-795,0,1721849753,12603.29274112,187.08595407000394,54393.45533088 2024-07-24,19:35:55.000,206,11047582,-795,0,1721849754,12603.31295005,187.10005233000265,54393.41340816 2024-07-24,19:35:56.000,206,11047625,-795,0,1721849755,12603.23211433,187.08595407000394,54393.33654984 2024-07-24,19:35:57.000,206,11047630,-795,0,1721849756,12603.279268499995,187.14939623999817,54393.35052408001 2024-07-24,19:35:58.000,206,11047605,-795,0,1721849757,12603.33315898,187.17054363000352,54393.40642104 2024-07-24,19:35:59.000,206,11047615,-795,0,1721849758,12603.36684052999,187.14939623999817,54393.462318 2024-07-24,19:36:00.000,206,11047618,-795,0,1721849759,12603.299477429995,187.1423471099988,54393.3924468 2024-07-24,19:36:01.000,206,11047589,-795,0,1721849760,12603.259059569995,187.18464189000224,54393.22475592 2024-07-24,19:36:02.000,206,11047619,-795,0,1721849761,12603.23211433,187.12119972000073,54393.19680744 2024-07-24,19:36:03.000,206,11047607,-795,0,1721849762,12603.299477429995,187.17054363000352,54393.18982032 2024-07-24,19:36:04.000,206,11047612,-795,0,1721849763,12603.299477429995,187.14939623999817,54393.259691520005 2024-07-24,19:36:05.000,206,11047616,-795,0,1721849764,12603.38704945999,187.1423471099988,54393.31558848 2024-07-24,19:36:06.000,206,11047565,-795,0,1721849765,12603.279268499995,187.18464189000224,54393.23174304001 2024-07-24,19:36:07.000,206,11047592,-795,0,1721849766,12603.32642266999,187.1916910200016,54393.259691520005 2024-07-24,19:36:08.000,206,11047607,-795,0,1721849767,12603.32642266999,187.17054363000352,54393.30161424001 2024-07-24,19:36:09.000,206,11047607,-795,0,1721849768,12603.339895289995,187.24808406000375,54393.16885896 2024-07-24,19:36:10.000,206,11047620,-795,0,1721849769,12603.34663159999,187.1564453700048,54393.1478976 2024-07-24,19:36:11.000,206,11047564,-795,0,1721849770,12603.299477429995,187.14939623999817,54393.06405216001 2024-07-24,19:36:12.000,206,11047622,-795,0,1721849771,12603.26579587999,187.1282488500001,54393.00116808 2024-07-24,19:36:13.000,206,11047563,-795,0,1721849772,12603.29274112,187.107101460002,54393.03610368001 2024-07-24,19:36:14.000,206,11047587,-795,0,1721849773,12603.31295005,187.06480667999858,54393.16885896 2024-07-24,19:36:15.000,206,11047613,-795,0,1721849774,12603.279268499995,187.05775754999922,54393.09898776 2024-07-24,19:36:16.000,206,11047616,-795,0,1721849775,12603.22537801999,187.0436592900005,54392.98719384001 2024-07-24,19:36:17.000,206,11047617,-795,0,1721849776,12603.24558694999,187.05775754999922,54393.07103928 2024-07-24,19:36:18.000,206,11047632,-795,0,1721849777,12603.259059569995,187.0084136400037,54393.08501352001 2024-07-24,19:36:19.000,206,11047613,-795,0,1721849778,12603.32642266999,187.0084136400037,54393.092000640005 2024-07-24,19:36:20.000,206,11047617,-795,0,1721849779,12603.31295005,187.0295610300018,54393.1478976 2024-07-24,19:36:21.000,206,11047601,-795,0,1721849780,12603.32642266999,187.07890494000458,54393.20379456001 2024-07-24,19:36:22.000,206,11047573,-795,0,1721849781,12603.35336791,187.0930032000033,54393.28764 2024-07-24,19:36:23.000,206,11047595,-795,0,1721849782,12603.37357684,187.14939623999817,54393.18982032 2024-07-24,19:36:24.000,206,11047603,-795,0,1721849783,12603.34663159999,187.20578928000032,54393.16885896 2024-07-24,19:36:25.000,206,11047604,-795,0,1721849784,12603.38704945999,187.26923145000183,54393.20379456001 2024-07-24,19:36:26.000,206,11047606,-795,0,1721849785,12603.4139947,187.30447709999862,54393.22475592 2024-07-24,19:36:27.000,206,11047634,-795,0,1721849786,12603.35336791,187.34677188000205,54393.12693624 2024-07-24,19:36:28.000,206,11047630,-795,0,1721849787,12603.380313149995,187.36087014000077,54393.18982032 2024-07-24,19:36:29.000,206,11047634,-795,0,1721849788,12603.461148869996,187.41726318000292,54393.308601360004 2024-07-24,19:36:30.000,206,11047604,-795,0,1721849789,12603.481357799996,187.45250882999972,54393.29462712 2024-07-24,19:36:31.000,206,11047636,-795,0,1721849790,12603.47462149,187.4877544800038,54393.23873016 2024-07-24,19:36:32.000,206,11047641,-795,0,1721849791,12603.488094109991,187.4736562199978,54393.2177688 2024-07-24,19:36:33.000,206,11047590,-795,0,1721849792,12603.45441256,187.49480361000315,54393.259691520005 2024-07-24,19:36:34.000,206,11047592,-795,0,1721849793,12603.47462149,187.4877544800038,54393.210781680005 2024-07-24,19:36:35.000,206,11047619,-795,0,1721849794,12603.51503935,187.51595100000122,54393.161871840006 2024-07-24,19:36:36.000,206,11047596,-795,0,1721849795,12603.43420363,187.51595100000122,54393.05007792 2024-07-24,19:36:37.000,206,11047627,-795,0,1721849796,12603.488094109991,187.57234404000337,54393.10597488001 2024-07-24,19:36:38.000,206,11047606,-795,0,1721849797,12603.562193519996,187.5864423000021,54393.23873016 2024-07-24,19:36:39.000,206,11047641,-795,0,1721849798,12603.589138759991,187.67103186000168,54393.24571728 2024-07-24,19:36:40.000,206,11047586,-795,0,1721849799,12603.582402449996,187.6851301200004,54393.26667864 2024-07-24,19:36:41.000,206,11047573,-795,0,1721849800,12603.508303039991,187.75562142000126,54393.18982032 2024-07-24,19:36:42.000,206,11047581,-795,0,1721849801,12603.49483042,187.7485722900019,54393.12693624 2024-07-24,19:36:43.000,206,11047601,-795,0,1721849802,12603.481357799996,187.7838179399987,54393.05706504 2024-07-24,19:36:44.000,206,11047615,-795,0,1721849803,12603.548720899991,187.7979162000047,54393.12693624 2024-07-24,19:36:45.000,206,11047611,-795,0,1721849804,12603.595875070001,187.8331618500015,54393.20379456001 2024-07-24,19:36:46.000,206,11047605,-795,0,1721849805,12603.582402449996,187.7838179399987,54393.15488472001 2024-07-24,19:36:47.000,206,11047623,-795,0,1721849806,12603.602611379996,187.76971967999998,54393.18982032 2024-07-24,19:36:48.000,206,11047607,-795,0,1721849807,12603.636292930001,187.74152316000254,54393.2177688 2024-07-24,19:36:49.000,206,11047577,-795,0,1721849808,12603.616084000001,187.76971967999998,54393.20379456001 2024-07-24,19:36:50.000,206,11047631,-795,0,1721849809,12603.629556619991,187.71332663999783,54393.18982032 2024-07-24,19:36:51.000,206,11047578,-795,0,1721849810,12603.602611379996,187.70627750999847,54393.07103928 2024-07-24,19:36:52.000,206,11047568,-795,0,1721849811,12603.528511969991,187.72037577000447,54393.092000640005 2024-07-24,19:36:53.000,206,11047592,-795,0,1721849812,12603.649765549992,187.6851301200004,54393.22475592 2024-07-24,19:36:54.000,206,11047576,-795,0,1721849813,12603.663238169996,187.67103186000168,54393.308601360004 2024-07-24,19:36:55.000,206,11047600,-795,0,1721849814,12603.690183409992,187.69217924999975,54393.39943392001 2024-07-24,19:36:56.000,206,11047614,-795,0,1721849815,12603.690183409992,187.6851301200004,54393.33654984 2024-07-24,19:36:57.000,206,11047600,-795,0,1721849816,12603.636292930001,187.72037577000447,54393.2177688 2024-07-24,19:36:58.000,206,11047598,-795,0,1721849817,12603.629556619991,187.69217924999975,54393.210781680005 2024-07-24,19:36:59.000,206,11047583,-795,0,1721849818,12603.656501860001,187.70627750999847,54393.28764 2024-07-24,19:37:00.000,206,11047611,-795,0,1721849819,12603.710392339992,187.71332663999783,54393.34353696 2024-07-24,19:37:01.000,206,11047572,-795,0,1721849820,12603.730601269992,187.71332663999783,54393.3924468 2024-07-24,19:37:02.000,206,11047642,-795,0,1721849821,12603.737337580002,187.70627750999847,54393.45533088 2024-07-24,19:37:03.000,206,11047610,-795,0,1721849822,12603.676710790001,187.71332663999783,54393.3924468 2024-07-24,19:37:04.000,206,11047631,-795,0,1721849823,12603.683447099997,187.65693360000296,54393.40642104 2024-07-24,19:37:05.000,206,11047583,-795,0,1721849824,12603.656501860001,187.62873707999825,54393.308601360004 2024-07-24,19:37:06.000,206,11047602,-795,0,1721849825,12603.676710790001,187.55119664999802,54393.308601360004 2024-07-24,19:37:07.000,206,11047581,-795,0,1721849826,12603.589138759991,187.54414751999866,54393.210781680005 2024-07-24,19:37:08.000,206,11047607,-795,0,1721849827,12603.575666140001,187.45250882999972,54393.161871840006 2024-07-24,19:37:09.000,206,11047578,-795,0,1721849828,12603.622820309996,187.42431231000228,54393.24571728 2024-07-24,19:37:10.000,206,11047629,-795,0,1721849829,12603.663238169996,187.3890666599982,54393.2177688 2024-07-24,19:37:11.000,206,11047592,-795,0,1721849830,12603.643029239996,187.36087014000077,54393.092000640005 2024-07-24,19:37:12.000,206,11047550,-795,0,1721849831,12603.629556619991,187.31857536000462,54392.98719384001 2024-07-24,19:37:13.000,206,11047562,-795,0,1721849832,12603.703656029997,187.31152622999798,54392.973219600004 2024-07-24,19:37:14.000,206,11047590,-795,0,1721849833,12603.744073889997,187.31152622999798,54392.94527112001 2024-07-24,19:37:15.000,206,11047600,-795,0,1721849834,12603.703656029997,187.33267362000333,54392.95924536 2024-07-24,19:37:16.000,206,11047615,-795,0,1721849835,12603.636292930001,187.2551331900031,54392.88937416 2024-07-24,19:37:17.000,206,11047589,-795,0,1721849836,12603.656501860001,187.107101460002,54392.875399920005 2024-07-24,19:37:18.000,206,11047558,-795,0,1721849837,12603.865327469997,186.8321853899979,54392.91033552 2024-07-24,19:37:19.000,206,11047572,-795,0,1721849838,12604.087625699998,186.74054669999896,54392.9033484 2024-07-24,19:37:20.000,206,11047542,-795,0,1721849839,12604.249297139999,186.80398887000047,54392.924309760005 2024-07-24,19:37:21.000,206,11047607,-795,0,1721849840,12604.148252489998,186.87448017000133,54392.98020672 2024-07-24,19:37:22.000,206,11047575,-795,0,1721849841,12604.080889389988,186.8815293000007,54392.91732264001 2024-07-24,19:37:23.000,206,11047590,-795,0,1721849842,12604.047207839998,186.8462836500039,54393.0081552 2024-07-24,19:37:24.000,206,11047597,-795,0,1721849843,12604.006789979998,186.7969397400011,54393.09898776 2024-07-24,19:37:25.000,206,11047615,-795,0,1721849844,12603.986581049998,186.72644844000024,54393.17584608 2024-07-24,19:37:26.000,206,11047606,-795,0,1721849845,12603.966372119998,186.69120279000344,54393.09898776 2024-07-24,19:37:27.000,206,11047601,-795,0,1721849846,12603.946163189998,186.62071149000258,54393.03610368001 2024-07-24,19:37:28.000,206,11047581,-795,0,1721849847,12603.939426880002,186.56431845000043,54393.0081552 2024-07-24,19:37:29.000,206,11047570,-795,0,1721849848,12603.959635810003,186.54317106000235,54393.06405216001 2024-07-24,19:37:30.000,206,11047582,-795,0,1721849849,12603.939426880002,186.50087627999892,54393.07103928 2024-07-24,19:37:31.000,206,11047621,-795,0,1721849850,12603.993317359993,186.45858150000277,54393.0780264 2024-07-24,19:37:32.000,206,11047588,-795,0,1721849851,12603.932690569993,186.47267976000148,54392.98020672 2024-07-24,19:37:33.000,206,11047577,-795,0,1721849852,12603.885536399997,186.4867780200002,54392.95924536 2024-07-24,19:37:34.000,206,11047584,-795,0,1721849853,12603.952899499993,186.4233358499987,54393.0780264 2024-07-24,19:37:35.000,206,11047564,-795,0,1721849854,12603.946163189998,186.41628671999933,54393.11296200001 2024-07-24,19:37:36.000,206,11047559,-795,0,1721849855,12603.952899499993,186.3880902000019,54393.06405216001 2024-07-24,19:37:37.000,206,11047590,-795,0,1721849856,12603.919217950002,186.40218846000062,54392.91732264001 2024-07-24,19:37:38.000,206,11047541,-795,0,1721849857,12603.959635810003,186.35989368000446,54392.96623248001 2024-07-24,19:37:39.000,206,11047566,-795,0,1721849858,12603.986581049998,186.36694281000382,54393.06405216001 2024-07-24,19:37:40.000,206,11047615,-795,0,1721849859,12603.952899499993,186.36694281000382,54393.02911656 2024-07-24,19:37:41.000,206,11047564,-795,0,1721849860,12603.939426880002,186.3880902000019,54393.09898776 2024-07-24,19:37:42.000,206,11047611,-795,0,1721849861,12603.979844740003,186.31054977000167,54393.161871840006 2024-07-24,19:37:43.000,206,11047611,-795,0,1721849862,12603.925954259998,186.33169715999975,54393.0780264 2024-07-24,19:37:44.000,206,11047585,-795,0,1721849863,12603.912481639993,186.31759890000103,54393.18982032 2024-07-24,19:37:45.000,206,11047582,-795,0,1721849864,12603.932690569993,186.3387462899991,54393.07103928 2024-07-24,19:37:46.000,206,11047605,-795,0,1721849865,12603.892272709993,186.24710760000016,54393.09898776 2024-07-24,19:37:47.000,206,11047631,-795,0,1721849866,12603.865327469997,186.26825498999824,54392.994180960006 2024-07-24,19:37:48.000,206,11047623,-795,0,1721849867,12603.851854849992,186.21891108000273,54392.95924536 2024-07-24,19:37:49.000,206,11047574,-795,0,1721849868,12603.885536399997,186.15546891000122,54393.15488472001 2024-07-24,19:37:50.000,206,11047625,-795,0,1721849869,12603.925954259998,186.1413706500025,54393.15488472001 2024-07-24,19:37:51.000,206,11047579,-795,0,1721849870,12603.905745329997,186.09907586999907,54393.043090800005 2024-07-24,19:37:52.000,206,11047612,-795,0,1721849871,12603.878800090002,186.0426828300042,54393.06405216001 2024-07-24,19:37:53.000,206,11047559,-795,0,1721849872,12603.797964370002,185.9933389200014,54392.88238704 2024-07-24,19:37:54.000,206,11047601,-795,0,1721849873,12603.878800090002,185.9792406600027,54393.05007792 2024-07-24,19:37:55.000,206,11047597,-795,0,1721849874,12603.885536399997,185.9580932700046,54393.05706504 2024-07-24,19:37:56.000,206,11047590,-795,0,1721849875,12603.831645919992,185.9580932700046,54392.94527112001 2024-07-24,19:37:57.000,206,11047586,-795,0,1721849876,12603.865327469997,185.90874936000182,54393.01514232001 2024-07-24,19:37:58.000,206,11047573,-795,0,1721849877,12603.872063779992,185.87350370999775,54393.08501352001 2024-07-24,19:37:59.000,206,11047571,-795,0,1721849878,12603.899009020002,185.8312089300016,54393.05007792 2024-07-24,19:38:00.000,206,11047577,-795,0,1721849879,12603.872063779992,185.80301241000416,54393.05706504 2024-07-24,19:38:01.000,206,11047604,-795,0,1721849880,12603.858591160002,185.81006154000352,54392.9033484 2024-07-24,19:38:02.000,206,11047615,-795,0,1721849881,12603.872063779992,185.75366850000137,54392.91732264001 2024-07-24,19:38:03.000,206,11047628,-795,0,1721849882,12603.838382230002,185.7677667600001,54392.98719384001 2024-07-24,19:38:04.000,206,11047612,-795,0,1721849883,12603.878800090002,185.746619370002,54393.06405216001 2024-07-24,19:38:05.000,206,11047608,-795,0,1721849884,12603.851854849992,185.71137371999794,54392.98020672 2024-07-24,19:38:06.000,206,11047613,-795,0,1721849885,12603.838382230002,185.66202981000242,54392.93129688 2024-07-24,19:38:07.000,206,11047576,-795,0,1721849886,12603.791228059992,185.6479315500037,54392.924309760005 2024-07-24,19:38:08.000,206,11047559,-795,0,1721849887,12603.811436989992,185.59858764000091,54393.01514232001 2024-07-24,19:38:09.000,206,11047553,-795,0,1721849888,12603.831645919992,185.6338332899977,54392.96623248001 2024-07-24,19:38:10.000,206,11047613,-795,0,1721849889,12603.757546510002,185.54219459999877,54392.93129688 2024-07-24,19:38:11.000,206,11047582,-795,0,1721849890,12603.683447099997,185.56334199000412,54392.84745144001 2024-07-24,19:38:12.000,206,11047580,-795,0,1721849891,12603.589138759991,185.49285069000325,54392.71469616 2024-07-24,19:38:13.000,206,11047610,-795,0,1721849892,12603.616084000001,185.46465416999854,54392.805528720004 2024-07-24,19:38:14.000,206,11047591,-795,0,1721849893,12603.629556619991,185.3871137399983,54392.91732264001 2024-07-24,19:38:15.000,206,11047593,-795,0,1721849894,12603.582402449996,185.3377698300028,54392.924309760005 2024-07-24,19:38:16.000,206,11047584,-795,0,1721849895,12603.53524828,185.32367157000408,54392.924309760005 2024-07-24,19:38:17.000,206,11047607,-795,0,1721849896,12603.44767624999,185.29547504999937,54392.74264464 2024-07-24,19:38:18.000,206,11047580,-795,0,1721849897,12603.40725838999,185.26727853000193,54392.805528720004 2024-07-24,19:38:19.000,206,11047572,-795,0,1721849898,12603.43420363,185.24613114000385,54392.78456736 2024-07-24,19:38:20.000,206,11047625,-795,0,1721849899,12603.420731009996,185.19678723000106,54392.84046432 2024-07-24,19:38:21.000,206,11047572,-795,0,1721849900,12603.461148869996,185.16859071000363,54392.84046432 2024-07-24,19:38:22.000,206,11047613,-795,0,1721849901,12603.488094109991,185.1262959300002,54392.91033552 2024-07-24,19:38:23.000,206,11047620,-795,0,1721849902,12603.47462149,185.11924680000084,54392.84745144001 2024-07-24,19:38:24.000,206,11047553,-795,0,1721849903,12603.440939939996,185.07695202000468,54392.93828400001 2024-07-24,19:38:25.000,206,11047629,-795,0,1721849904,12603.44767624999,185.06990288999805,54392.88238704 2024-07-24,19:38:26.000,206,11047589,-795,0,1721849905,12603.461148869996,185.01350985000317,54392.94527112001 2024-07-24,19:38:27.000,206,11047624,-795,0,1721849906,12603.4139947,184.9782641999991,54392.756618880005 2024-07-24,19:38:28.000,206,11047604,-795,0,1721849907,12603.400522079995,184.92187116000423,54392.77758024001 2024-07-24,19:38:29.000,206,11047578,-795,0,1721849908,12603.39378577,184.86547812000208,54392.88937416 2024-07-24,19:38:30.000,206,11047605,-795,0,1721849909,12603.42746731999,184.8161342099993,54392.9033484 2024-07-24,19:38:31.000,206,11047627,-795,0,1721849910,12603.34663159999,184.7949868200012,54392.805528720004 2024-07-24,19:38:32.000,206,11047563,-795,0,1721849911,12603.31295005,184.73859377999906,54392.77059312001 2024-07-24,19:38:33.000,206,11047626,-795,0,1721849912,12603.299477429995,184.717446390001,54392.826490080006 2024-07-24,19:38:34.000,206,11047647,-795,0,1721849913,12603.279268499995,184.717446390001,54392.85443856 2024-07-24,19:38:35.000,206,11047600,-795,0,1721849914,12603.28600480999,184.68924987000355,54392.763606 2024-07-24,19:38:36.000,206,11047597,-795,0,1721849915,12603.23211433,184.6822007400042,54392.658799200006 2024-07-24,19:38:37.000,206,11047583,-795,0,1721849916,12603.18496015999,184.6822007400042,54392.6937348 2024-07-24,19:38:38.000,206,11047601,-795,0,1721849917,12603.24558694999,184.64695509000012,54392.81950296001 2024-07-24,19:38:39.000,206,11047625,-795,0,1721849918,12603.22537801999,184.64695509000012,54392.707709040005 2024-07-24,19:38:40.000,206,11047560,-795,0,1721849919,12603.08391550999,184.6681024799982,54392.66578632 2024-07-24,19:38:41.000,206,11047592,-795,0,1721849920,12603.016552409994,184.65400421999948,54392.5539924 2024-07-24,19:38:42.000,206,11047598,-795,0,1721849921,12603.050233959999,184.61875857000268,54392.60988936001 2024-07-24,19:38:43.000,206,11047618,-795,0,1721849922,12602.969398239999,184.65400421999948,54392.58194088001 2024-07-24,19:38:44.000,206,11047596,-795,0,1721849923,12602.868353589998,184.71039726000163,54392.6238636 2024-07-24,19:38:45.000,206,11047587,-795,0,1721849924,12602.868353589998,184.80908507999993,54392.67277344 2024-07-24,19:38:46.000,206,11047577,-795,0,1721849925,12602.888562519998,184.87252725000144,54392.57495376 2024-07-24,19:38:47.000,206,11047622,-795,0,1721849926,12602.955925619994,184.7949868200012,54392.421237120005 2024-07-24,19:38:48.000,206,11047586,-795,0,1721849927,12603.056970269994,184.75974117000442,54392.540018160005 2024-07-24,19:38:49.000,206,11047609,-795,0,1721849928,12603.050233959999,184.67515161000483,54392.56796664 2024-07-24,19:38:50.000,206,11047571,-795,0,1721849929,12603.04349764999,184.6328568300014,54392.54700528 2024-07-24,19:38:51.000,206,11047614,-795,0,1721849930,12603.009816099999,184.6328568300014,54392.57495376 2024-07-24,19:38:52.000,206,11047607,-795,0,1721849931,12602.935716689994,184.6681024799982,54392.491108320006 2024-07-24,19:38:53.000,206,11047589,-795,0,1721849932,12602.955925619994,184.67515161000483,54392.491108320006 2024-07-24,19:38:54.000,206,11047587,-795,0,1721849933,12602.881826209989,184.62580770000204,54392.33739168 2024-07-24,19:38:55.000,206,11047566,-795,0,1721849934,12602.982870859989,184.67515161000483,54392.56796664 2024-07-24,19:38:56.000,206,11047582,-795,0,1721849935,12602.915507759993,184.67515161000483,54392.540018160005 2024-07-24,19:38:57.000,206,11047580,-795,0,1721849936,12602.895298829993,184.7315446499997,54392.51206968001 2024-07-24,19:38:58.000,206,11047590,-795,0,1721849937,12602.807726799998,184.7315446499997,54392.42822424 2024-07-24,19:38:59.000,206,11047590,-795,0,1721849938,12602.854880969993,184.75269203999778,54392.45617272 2024-07-24,19:39:00.000,206,11047620,-795,0,1721849939,12602.848144659998,184.7315446499997,54392.48412120001 2024-07-24,19:39:01.000,206,11047615,-795,0,1721849940,12602.902035139989,184.76679030000378,54392.53303104001 2024-07-24,19:39:02.000,206,11047586,-795,0,1721849941,12602.902035139989,184.77383943000314,54392.6238636 2024-07-24,19:39:03.000,206,11047597,-795,0,1721849942,12602.935716689994,184.76679030000378,54392.56796664 2024-07-24,19:39:04.000,206,11047611,-795,0,1721849943,12602.895298829993,184.70334813000227,54392.60988936001 2024-07-24,19:39:05.000,206,11047577,-795,0,1721849944,12602.908771449998,184.74564290999842,54392.54700528 2024-07-24,19:39:06.000,206,11047626,-795,0,1721849945,12602.875089899993,184.72449552000035,54392.56796664 2024-07-24,19:39:07.000,206,11047602,-795,0,1721849946,12602.841408349988,184.75974117000442,54392.46315984001 2024-07-24,19:39:08.000,206,11047622,-795,0,1721849947,12602.834672039993,184.7808885600025,54392.44219848001 2024-07-24,19:39:09.000,206,11047608,-795,0,1721849948,12602.895298829993,184.7949868200012,54392.54700528 2024-07-24,19:39:10.000,206,11047576,-795,0,1721849949,12602.935716689994,184.74564290999842,54392.60290224001 2024-07-24,19:39:11.000,206,11047591,-795,0,1721849950,12602.854880969993,184.78793769000185,54392.60290224001 2024-07-24,19:39:12.000,206,11047546,-795,0,1721849951,12602.800990489988,184.76679030000378,54392.53303104001 2024-07-24,19:39:13.000,206,11047646,-795,0,1721849952,12602.767308939998,184.830232469998,54392.60988936001 2024-07-24,19:39:14.000,206,11047595,-795,0,1721849953,12602.780781560003,184.83728160000464,54392.61687648 2024-07-24,19:39:15.000,206,11047603,-795,0,1721849954,12602.726891079998,184.88662551000016,54392.66578632 2024-07-24,19:39:16.000,206,11047587,-795,0,1721849955,12602.639319050002,184.88662551000016,54392.48412120001 2024-07-24,19:39:17.000,206,11047635,-795,0,1721849956,12602.619110120002,184.93596942000295,54392.57495376 2024-07-24,19:39:18.000,206,11047604,-795,0,1721849957,12602.625846429997,184.92187116000423,54392.65181208001 2024-07-24,19:39:19.000,206,11047594,-795,0,1721849958,12602.639319050002,184.96416594000038,54392.637837840004 2024-07-24,19:39:20.000,206,11047601,-795,0,1721849959,12602.605637499997,184.99236245999782,54392.6937348 2024-07-24,19:39:21.000,206,11047630,-795,0,1721849960,12602.518065470002,185.01350985000317,54392.54700528 2024-07-24,19:39:22.000,206,11047606,-795,0,1721849961,12602.504592849997,185.05580462999933,54392.44219848001 2024-07-24,19:39:23.000,206,11047575,-795,0,1721849962,12602.477647610001,185.09809941000276,54392.42822424 2024-07-24,19:39:24.000,206,11047558,-795,0,1721849963,12602.430493439992,185.11924680000084,54392.50508256 2024-07-24,19:39:25.000,206,11047616,-795,0,1721849964,12602.443966059996,185.14039418999891,54392.54700528 2024-07-24,19:39:26.000,206,11047617,-795,0,1721849965,12602.363130339996,185.1544924500049,54392.46315984001 2024-07-24,19:39:27.000,206,11047637,-795,0,1721849966,12602.342921409996,185.18268897000235,54392.42822424 2024-07-24,19:39:28.000,206,11047523,-795,0,1721849967,12602.322712479996,185.21793461999914,54392.4491856 2024-07-24,19:39:29.000,206,11047561,-795,0,1721849968,12602.29576724,185.28137679000065,54392.43521136001 2024-07-24,19:39:30.000,206,11047603,-795,0,1721849969,12602.282294619996,185.26727853000193,54392.421237120005 2024-07-24,19:39:31.000,206,11047602,-795,0,1721849970,12602.20819520999,185.33072070000344,54392.43521136001 2024-07-24,19:39:32.000,206,11047594,-795,0,1721849971,12602.181249969995,185.36596635000024,54392.40027576 2024-07-24,19:39:33.000,206,11047558,-795,0,1721849972,12602.15430473,185.36596635000024,54392.36534016001 2024-07-24,19:39:34.000,206,11047587,-755,0,1721849973,12602.181249969995,185.42940852000174,54392.42822424 2024-07-24,19:39:35.000,206,11047588,-795,0,1721849974,12602.12735948999,185.4858015600039,54392.33739168 2024-07-24,19:39:36.000,206,11047537,-795,0,1721849975,12602.15430473,185.4858015600039,54392.41425000001 2024-07-24,19:39:37.000,206,11047603,-795,0,1721849976,12602.11388687,185.52809634000005,54392.27450760001 2024-07-24,19:39:38.000,206,11047539,-795,0,1721849977,12602.120623179995,185.54924372999812,54392.35136592 2024-07-24,19:39:39.000,206,11047572,-795,0,1721849978,12602.10715055999,185.56334199000412,54392.3793144 2024-07-24,19:39:40.000,206,11047589,-795,0,1721849979,12602.15430473,185.5844893800022,54392.40027576 2024-07-24,19:39:41.000,206,11047598,-795,0,1721849980,12602.10715055999,185.66202981000242,54392.46315984001 2024-07-24,19:39:42.000,206,11047577,-795,0,1721849981,12602.08694162999,185.66202981000242,54392.44219848001 2024-07-24,19:39:43.000,206,11047612,-795,0,1721849982,12602.04652376999,185.71137371999794,54392.41425000001 2024-07-24,19:39:44.000,206,11047575,-795,0,1721849983,12602.100414249995,185.7325211100033,54392.470146960004 2024-07-24,19:39:45.000,206,11047524,-795,0,1721849984,12602.08694162999,185.746619370002,54392.491108320006 2024-07-24,19:39:46.000,206,11047608,-795,0,1721849985,12602.080205319995,185.76071763000073,54392.51206968001 2024-07-24,19:39:47.000,206,11047601,-795,0,1721849986,12602.06673269999,185.77481588999945,54392.52604392 2024-07-24,19:39:48.000,206,11047623,-795,0,1721849987,12602.01284222,185.7959632800048,54392.36534016001 2024-07-24,19:39:49.000,206,11047595,-795,0,1721849988,12602.039787459995,185.81006154000352,54392.46315984001 2024-07-24,19:39:50.000,206,11047588,-795,0,1721849989,12602.08694162999,185.77481588999945,54392.60290224001 2024-07-24,19:39:51.000,206,11047596,-795,0,1721849990,12602.05326008,185.85235631999967,54392.64482496 2024-07-24,19:39:52.000,206,11047578,-795,0,1721849991,12602.05326008,185.78891414999816,54392.54700528 2024-07-24,19:39:53.000,206,11047579,-795,0,1721849992,12602.04652376999,185.78891414999816,54392.540018160005 2024-07-24,19:39:54.000,206,11047592,-795,0,1721849993,12602.039787459995,185.7818650199988,54392.58194088001 2024-07-24,19:39:55.000,206,11047580,-795,0,1721849994,12601.92527018999,185.81711067000288,54392.372327280005 2024-07-24,19:39:56.000,206,11047607,-795,0,1721849995,12601.88485232999,185.80301241000416,54392.33040456 2024-07-24,19:39:57.000,206,11047580,-795,0,1721849996,12601.938742809994,185.83825806000095,54392.421237120005 2024-07-24,19:39:58.000,206,11047583,-795,0,1721849997,12602.00610590999,185.82415980000223,54392.47713408 2024-07-24,19:39:59.000,206,11047615,-795,0,1721849998,12601.94547911999,185.81006154000352,54392.53303104001 2024-07-24,19:40:00.000,206,11047563,-795,0,1721849999,12601.96568804999,185.80301241000416,54392.47713408 2024-07-24,19:40:01.000,206,11047584,-795,0,1721850000,12601.851170779999,185.82415980000223,54392.3793144 2024-07-24,19:40:02.000,206,11047595,-795,0,1721850001,12601.830961849999,185.83825806000095,54392.421237120005 2024-07-24,19:40:03.000,206,11047582,-795,0,1721850002,12601.810752919999,185.83825806000095,54392.421237120005 2024-07-24,19:40:04.000,206,11047564,-795,0,1721850003,12601.777071369994,185.8453071900003,54392.58194088001 2024-07-24,19:40:05.000,206,11047608,-795,0,1721850004,12601.736653509994,185.85940544999903,54392.53303104001 2024-07-24,19:40:06.000,206,11047612,-795,0,1721850005,12601.743389819989,185.8312089300016,54392.470146960004 2024-07-24,19:40:07.000,206,11047605,-795,0,1721850006,12601.696235649993,185.81711067000288,54392.470146960004 2024-07-24,19:40:08.000,206,11047586,-795,0,1721850007,12601.669290409998,185.85235631999967,54392.49809544 2024-07-24,19:40:09.000,206,11047584,-795,0,1721850008,12601.696235649993,185.81711067000288,54392.42822424 2024-07-24,19:40:10.000,206,11047574,-795,0,1721850009,12601.649081479998,185.80301241000416,54392.45617272 2024-07-24,19:40:11.000,206,11047592,-795,0,1721850010,12601.608663619998,185.8312089300016,54392.40027576 2024-07-24,19:40:12.000,206,11047596,-795,0,1721850011,12601.554773139993,185.81711067000288,54392.34437880001 2024-07-24,19:40:13.000,206,11047599,-795,0,1721850012,12601.595190999993,185.7818650199988,54392.43521136001 2024-07-24,19:40:14.000,206,11047554,-795,0,1721850013,12601.622136239988,185.80301241000416,54392.491108320006 2024-07-24,19:40:15.000,206,11047555,-795,0,1721850014,12601.628872549998,185.78891414999816,54392.53303104001 2024-07-24,19:40:16.000,206,11047537,-795,0,1721850015,12601.548036829998,185.80301241000416,54392.48412120001 2024-07-24,19:40:17.000,206,11047587,-795,0,1721850016,12601.554773139993,185.7818650199988,54392.3793144 2024-07-24,19:40:18.000,206,11047572,-795,0,1721850017,12601.548036829998,185.78891414999816,54392.421237120005 2024-07-24,19:40:19.000,206,11047616,-795,0,1721850018,12601.574982069993,185.73957024000265,54392.470146960004 2024-07-24,19:40:20.000,206,11047600,-795,0,1721850019,12601.507618969998,185.81006154000352,54392.47713408 2024-07-24,19:40:21.000,206,11047595,-795,0,1721850020,12601.500882660002,185.78891414999816,54392.34437880001 2024-07-24,19:40:22.000,206,11047568,-795,0,1721850021,12601.534564209993,185.7818650199988,54392.38630152 2024-07-24,19:40:23.000,206,11047588,-795,0,1721850022,12601.568245759998,185.76071763000073,54392.48412120001 2024-07-24,19:40:24.000,206,11047524,-795,0,1721850023,12601.494146349993,185.8453071900003,54392.49809544 2024-07-24,19:40:25.000,206,11047592,-795,0,1721850024,12601.500882660002,185.7818650199988,54392.40726288 2024-07-24,19:40:26.000,206,11047550,-795,0,1721850025,12601.426783249997,185.7818650199988,54392.34437880001 2024-07-24,19:40:27.000,206,11047613,-795,0,1721850026,12601.473937419993,185.77481588999945,54392.421237120005 2024-07-24,19:40:28.000,206,11047584,-795,0,1721850027,12601.487410039997,185.80301241000416,54392.56097952001 2024-07-24,19:40:29.000,206,11047602,-795,0,1721850028,12601.514355279993,185.7959632800048,54392.54700528 2024-07-24,19:40:30.000,206,11047589,-795,0,1721850029,12601.473937419993,185.82415980000223,54392.53303104001 2024-07-24,19:40:31.000,206,11047584,-795,0,1721850030,12601.366156459997,185.8312089300016,54392.28149472 2024-07-24,19:40:32.000,206,11047523,-795,0,1721850031,12601.473937419993,185.81006154000352,54392.60988936001 2024-07-24,19:40:33.000,206,11047563,-795,0,1721850032,12601.521091590002,185.7959632800048,54392.57495376 2024-07-24,19:40:34.000,206,11047588,-795,0,1721850033,12601.446992179997,185.78891414999816,54392.60290224001 2024-07-24,19:40:35.000,206,11047586,-795,0,1721850034,12601.460464800002,185.7677667600001,54392.470146960004 2024-07-24,19:40:36.000,206,11047533,-795,0,1721850035,12601.332474909992,185.81006154000352,54392.48412120001 2024-07-24,19:40:37.000,206,11047613,-795,0,1721850036,12601.453728489992,185.7959632800048,54392.63085072001 2024-07-24,19:40:38.000,206,11047583,-795,0,1721850037,12601.494146349993,185.75366850000137,54392.658799200006 2024-07-24,19:40:39.000,206,11047614,-795,0,1721850038,12601.467201109997,185.75366850000137,54392.6238636 2024-07-24,19:40:40.000,206,11047573,-795,0,1721850039,12601.406574319997,185.75366850000137,54392.52604392 2024-07-24,19:40:41.000,206,11047514,-795,0,1721850040,12601.258375500001,185.7677667600001,54392.05091976 2024-07-24,19:40:42.000,206,11047571,-795,0,1721850041,12601.487410039997,185.76071763000073,54392.5539924 2024-07-24,19:40:43.000,206,11047559,-795,0,1721850042,12601.527827899998,185.75366850000137,54392.588928000005 2024-07-24,19:40:44.000,206,11047576,-795,0,1721850043,12601.480673730002,185.7818650199988,54392.5539924 2024-07-24,19:40:45.000,206,11047615,-795,0,1721850044,12601.514355279993,185.75366850000137,54392.5539924 2024-07-24,19:40:46.000,206,11047611,-795,0,1721850045,12601.581718379988,185.73957024000265,54392.6937348 2024-07-24,19:40:47.000,206,11047580,-795,0,1721850046,12601.554773139993,185.76071763000073,54392.66578632 2024-07-24,19:40:48.000,206,11047526,-795,0,1721850047,12601.548036829998,185.7677667600001,54392.5190568 2024-07-24,19:40:49.000,206,11047593,-795,0,1721850048,12601.494146349993,185.77481588999945,54392.41425000001 2024-07-24,19:40:50.000,206,11047551,-795,0,1721850049,12601.467201109997,185.77481588999945,54392.45617272 2024-07-24,19:40:51.000,206,11047539,-795,0,1721850050,12601.312265979992,185.7677667600001,54392.10681672001 2024-07-24,19:40:52.000,206,11047566,-795,0,1721850051,12601.494146349993,185.80301241000416,54392.540018160005 2024-07-24,19:40:53.000,206,11047571,-795,0,1721850052,12601.521091590002,185.7818650199988,54392.5190568 2024-07-24,19:40:54.000,206,11047637,-795,0,1721850053,12601.527827899998,185.7818650199988,54392.51206968001 2024-07-24,19:40:55.000,206,11047605,-795,0,1721850054,12601.568245759998,185.76071763000073,54392.60290224001 2024-07-24,19:40:56.000,206,11047558,-795,0,1721850055,12601.433519559992,185.70432458999858,54392.35136592 2024-07-24,19:40:57.000,206,11047592,-795,0,1721850056,12601.521091590002,185.75366850000137,54392.46315984001 2024-07-24,19:40:58.000,206,11047586,-795,0,1721850057,12601.446992179997,185.7325211100033,54392.44219848001 2024-07-24,19:40:59.000,206,11047594,-795,0,1721850058,12601.453728489992,185.71137371999794,54392.38630152 2024-07-24,19:41:00.000,206,11047606,-795,0,1721850059,12601.460464800002,185.7325211100033,54392.60290224001 2024-07-24,19:41:01.000,206,11047539,-795,0,1721850060,12601.473937419993,185.7325211100033,54392.43521136001 2024-07-24,19:41:02.000,206,11047547,-795,0,1721850061,12601.487410039997,185.69727545999922,54392.491108320006 2024-07-24,19:41:03.000,206,11047620,-795,0,1721850062,12601.548036829998,185.69727545999922,54392.60988936001 2024-07-24,19:41:04.000,206,11047612,-795,0,1721850063,12601.534564209993,185.7325211100033,54392.54700528 2024-07-24,19:41:05.000,206,11047565,-795,0,1721850064,12601.561509450003,185.71137371999794,54392.5190568 2024-07-24,19:41:06.000,206,11047590,-795,0,1721850065,12601.521091590002,185.66907894000178,54392.4491856 2024-07-24,19:41:07.000,206,11047602,-795,0,1721850066,12601.554773139993,185.6338332899977,54392.44219848001 2024-07-24,19:41:08.000,206,11047610,-795,0,1721850067,12601.595190999993,185.59153851000156,54392.5539924 2024-07-24,19:41:09.000,206,11047581,-795,0,1721850068,12601.642345169988,185.5844893800022,54392.6238636 2024-07-24,19:41:10.000,206,11047617,-795,0,1721850069,12601.601927309988,185.51399808000133,54392.61687648 2024-07-24,19:41:11.000,206,11047598,-795,0,1721850070,12601.467201109997,185.50694895000197,54392.253546240005 2024-07-24,19:41:12.000,206,11047560,-795,0,1721850071,12601.588454689998,185.46465416999854,54392.59591512 2024-07-24,19:41:13.000,206,11047608,-795,0,1721850072,12601.615399929993,185.45055590999982,54392.51206968001 2024-07-24,19:41:14.000,206,11047604,-795,0,1721850073,12601.595190999993,185.35891722000088,54392.50508256 2024-07-24,19:41:15.000,206,11047603,-795,0,1721850074,12601.588454689998,185.3095733099981,54392.48412120001 2024-07-24,19:41:16.000,206,11047599,-795,0,1721850075,12601.588454689998,185.26022940000257,54392.43521136001 2024-07-24,19:41:17.000,206,11047628,-795,0,1721850076,12601.676026719993,185.23203287999786,54392.60290224001 2024-07-24,19:41:18.000,206,11047628,-795,0,1721850077,12601.642345169988,185.14744331999827,54392.58194088001 2024-07-24,19:41:19.000,206,11047563,-795,0,1721850078,12601.669290409998,185.13334505999956,54392.57495376 2024-07-24,19:41:20.000,206,11047610,-795,0,1721850079,12601.595190999993,185.11924680000084,54392.421237120005 2024-07-24,19:41:21.000,206,11047560,-795,0,1721850080,12601.615399929993,185.06990288999805,54392.42822424 2024-07-24,19:41:22.000,206,11047574,-795,0,1721850081,12601.649081479998,184.98531332999846,54392.3793144 2024-07-24,19:41:23.000,206,11047564,-795,0,1721850082,12601.662554099988,184.95711681000103,54392.40027576 2024-07-24,19:41:24.000,206,11047568,-795,0,1721850083,12601.635608859993,184.92187116000423,54392.35835304 2024-07-24,19:41:25.000,206,11047594,-795,0,1721850084,12601.696235649993,184.90072376999888,54392.41425000001 2024-07-24,19:41:26.000,206,11047611,-795,0,1721850085,12601.750126129999,184.82318333999865,54392.4491856 2024-07-24,19:41:27.000,206,11047606,-795,0,1721850086,12601.797280299994,184.78793769000185,54392.42822424 2024-07-24,19:41:28.000,206,11047582,-795,0,1721850087,12601.729917199998,184.75974117000442,54392.3094432 2024-07-24,19:41:29.000,206,11047563,-795,0,1721850088,12601.736653509994,184.73859377999906,54392.39328864001 2024-07-24,19:41:30.000,206,11047608,-795,0,1721850089,12601.729917199998,184.67515161000483,54392.302456080004 2024-07-24,19:41:31.000,206,11047583,-795,0,1721850090,12601.763598749989,184.65400421999948,54392.22559776001 2024-07-24,19:41:32.000,206,11047622,-795,0,1721850091,12601.655817789993,184.59056204999797,54392.204636400005 2024-07-24,19:41:33.000,206,11047590,-795,0,1721850092,12601.736653509994,184.61170944000332,54392.21162352 2024-07-24,19:41:34.000,206,11047621,-795,0,1721850093,12601.770335059999,184.5341690100031,54392.253546240005 2024-07-24,19:41:35.000,206,11047595,-795,0,1721850094,12601.723180889989,184.52007075000438,54392.27450760001 2024-07-24,19:41:36.000,206,11047568,-795,0,1721850095,12601.702971959989,184.44253032000415,54392.24655912001 2024-07-24,19:41:37.000,206,11047591,-795,0,1721850096,12601.689499339998,184.4495794500035,54392.10681672001 2024-07-24,19:41:38.000,206,11047586,-795,0,1721850097,12601.716444579994,184.35794076000457,54392.134765200004 2024-07-24,19:41:39.000,206,11047536,-795,0,1721850098,12601.743389819989,184.32974423999985,54392.10681672001 2024-07-24,19:41:40.000,206,11047561,-795,0,1721850099,12601.702971959989,184.30859685000178,54392.134765200004 2024-07-24,19:41:41.000,206,11047548,-795,0,1721850100,12601.723180889989,184.2733511999977,54392.09982960001 2024-07-24,19:41:42.000,206,11047593,-795,0,1721850101,12601.716444579994,184.14646686000196,54391.9950228 2024-07-24,19:41:43.000,206,11047582,-795,0,1721850102,12601.689499339998,184.0759755600011,54391.86226752001 2024-07-24,19:41:44.000,206,11047543,-795,0,1721850103,12601.601927309988,183.9913860000015,54391.869254640005 2024-07-24,19:41:45.000,206,11047570,-795,0,1721850104,12601.473937419993,184.00548426000023,54391.81335768001 2024-07-24,19:41:46.000,206,11047607,-795,0,1721850105,12601.399838010002,184.0759755600011,54391.83431904 2024-07-24,19:41:47.000,206,11047569,-795,0,1721850106,12601.440255870002,184.18171250999876,54391.81335768001 2024-07-24,19:41:48.000,206,11047632,-795,0,1721850107,12601.406574319997,184.18876163999812,54391.869254640005 2024-07-24,19:41:49.000,206,11047589,-795,0,1721850108,12601.527827899998,184.19581077000475,54392.05790688001 2024-07-24,19:41:50.000,206,11047567,-795,0,1721850109,12601.581718379988,184.10417207999853,54392.09982960001 2024-07-24,19:41:51.000,206,11047593,-795,0,1721850110,12601.500882660002,184.1253194700039,54391.77842208 2024-07-24,19:41:52.000,206,11047607,-795,0,1721850111,12601.554773139993,184.04777904000366,54392.064894 2024-07-24,19:41:53.000,206,11047578,-795,0,1721850112,12601.588454689998,184.06892643000174,54392.01598416 2024-07-24,19:41:54.000,206,11047603,-795,0,1721850113,12601.548036829998,183.97023861000343,54391.96008720001 2024-07-24,19:41:55.000,206,11047617,-795,0,1721850114,12601.514355279993,183.95614035000472,54391.869254640005 2024-07-24,19:41:56.000,206,11047600,-795,0,1721850115,12601.541300520003,183.8926981800032,54391.89720312 2024-07-24,19:41:57.000,206,11047590,-795,0,1721850116,12601.426783249997,183.92089470000064,54391.918164480005 2024-07-24,19:41:58.000,206,11047584,-795,0,1721850117,12601.554773139993,183.83630514000106,54391.967074320004 2024-07-24,19:41:59.000,206,11047563,-795,0,1721850118,12601.554773139993,183.80810862000362,54391.97406144 2024-07-24,19:42:00.000,206,11047599,-795,0,1721850119,12601.561509450003,183.7799120999989,54391.96008720001 2024-07-24,19:42:01.000,206,11047555,-795,0,1721850120,12601.460464800002,183.75876471000083,54391.86226752001 2024-07-24,19:42:02.000,206,11047604,-795,0,1721850121,12601.473937419993,183.71646993000468,54391.83431904 2024-07-24,19:42:03.000,206,11047552,-795,0,1721850122,12601.420046940002,183.70237166999868,54391.80637056 2024-07-24,19:42:04.000,206,11047562,-795,0,1721850123,12601.440255870002,183.68827340999997,54391.9251516 2024-07-24,19:42:05.000,206,11047565,-795,0,1721850124,12601.487410039997,183.68827340999997,54391.988035680006 2024-07-24,19:42:06.000,206,11047570,-795,0,1721850125,12601.393101699992,183.66007689000253,54391.9251516 2024-07-24,19:42:07.000,206,11047591,-795,0,1721850126,12601.393101699992,183.6177821099991,54391.84829328 2024-07-24,19:42:08.000,206,11047564,-795,0,1721850127,12601.413310629992,183.6177821099991,54391.90419024 2024-07-24,19:42:09.000,206,11047581,-795,0,1721850128,12601.386365389997,183.60368385000038,54391.7854092 2024-07-24,19:42:10.000,206,11047572,-795,0,1721850129,12601.332474909992,183.58958559000166,54391.76444784001 2024-07-24,19:42:11.000,206,11047567,-795,0,1721850130,12601.298793360002,183.58958559000166,54391.67361528001 2024-07-24,19:42:12.000,206,11047569,-795,0,1721850131,12601.265111809997,183.55433994000487,54391.66662816 2024-07-24,19:42:13.000,206,11047622,-795,0,1721850132,12601.292057049992,183.56138907000422,54391.652653920006 2024-07-24,19:42:14.000,206,11047579,-795,0,1721850133,12601.352683839992,183.483848640004,54391.68758952 2024-07-24,19:42:15.000,206,11047561,-795,0,1721850134,12601.352683839992,183.483848640004,54391.715538 2024-07-24,19:42:16.000,206,11047577,-795,0,1721850135,12601.325738599997,183.42745560000185,54391.69457664001 2024-07-24,19:42:17.000,206,11047580,-795,0,1721850136,12601.292057049992,183.44860298999993,54391.66662816 2024-07-24,19:42:18.000,206,11047586,-795,0,1721850137,12601.265111809997,183.41335734000313,54391.49893728 2024-07-24,19:42:19.000,206,11047548,-795,0,1721850138,12601.251639189992,183.4204064700025,54391.54784712 2024-07-24,19:42:20.000,206,11047583,-795,0,1721850139,12601.238166570001,183.4345047300012,54391.67361528001 2024-07-24,19:42:21.000,206,11047551,-795,0,1721850140,12601.285320739997,183.3710625599997,54391.56182136 2024-07-24,19:42:22.000,206,11047576,-795,0,1721850141,12601.298793360002,183.3992590800044,54391.49893728 2024-07-24,19:42:23.000,206,11047562,-795,0,1721850142,12601.265111809997,183.3710625599997,54391.49195016 2024-07-24,19:42:24.000,206,11047619,-795,0,1721850143,12601.231430259992,183.3992590800044,54391.652653920006 2024-07-24,19:42:25.000,206,11047581,-795,0,1721850144,12601.224693949996,183.3992590800044,54391.533872880005 2024-07-24,19:42:26.000,206,11047581,-795,0,1721850145,12601.231430259992,183.37811168999906,54391.533872880005 2024-07-24,19:42:27.000,206,11047579,-795,0,1721850146,12601.251639189992,183.3992590800044,54391.49893728 2024-07-24,19:42:28.000,206,11047594,-795,0,1721850147,12601.258375500001,183.3710625599997,54391.56182136 2024-07-24,19:42:29.000,206,11047600,-795,0,1721850148,12601.319002290002,183.38516081999842,54391.701563760005 2024-07-24,19:42:30.000,206,11047573,-795,0,1721850149,12601.319002290002,183.32876778000355,54391.67361528001 2024-07-24,19:42:31.000,206,11047635,-795,0,1721850150,12601.271848119992,183.32876778000355,54391.62470544001 2024-07-24,19:42:32.000,206,11047599,-795,0,1721850151,12601.258375500001,183.32876778000355,54391.54784712 2024-07-24,19:42:33.000,206,11047625,-795,0,1721850152,12601.258375500001,183.3217186500042,54391.59675696001 2024-07-24,19:42:34.000,206,11047631,-795,0,1721850153,12601.258375500001,183.32876778000355,54391.533872880005 2024-07-24,19:42:35.000,206,11047596,-795,0,1721850154,12601.271848119992,183.3358169100029,54391.50592440001 2024-07-24,19:42:36.000,206,11047639,-795,0,1721850155,12601.204485019996,183.32876778000355,54391.464001680004 2024-07-24,19:42:37.000,206,11047602,-795,0,1721850156,12601.170803469991,183.39220994999778,54391.45002744 2024-07-24,19:42:38.000,206,11047583,-795,0,1721850157,12601.258375500001,183.3358169100029,54391.51291152 2024-07-24,19:42:39.000,206,11047646,-795,0,1721850158,12601.231430259992,183.34991517000162,54391.43605320001 2024-07-24,19:42:40.000,206,11047573,-795,0,1721850159,12601.238166570001,183.34286604000226,54391.50592440001 2024-07-24,19:42:41.000,206,11047544,-795,0,1721850160,12601.137121920001,183.34991517000162,54391.35220776 2024-07-24,19:42:42.000,206,11047592,-755,0,1721850161,12601.110176679991,183.3358169100029,54391.26836232001 2024-07-24,19:42:43.000,206,11047542,-795,0,1721850162,12601.103440369996,183.35696430000098,54391.24041384001 2024-07-24,19:42:44.000,206,11047547,-795,0,1721850163,12601.123649299996,183.34991517000162,54391.28233656 2024-07-24,19:42:45.000,206,11047592,-795,0,1721850164,12601.143858229996,183.34286604000226,54391.35220776 2024-07-24,19:42:46.000,206,11047565,-795,0,1721850165,12601.123649299996,183.31466952000483,54391.26836232001 2024-07-24,19:42:47.000,206,11047599,-795,0,1721850166,12601.09670406,183.32876778000355,54391.13560704 2024-07-24,19:42:48.000,206,11047565,-795,0,1721850167,12601.197748710001,183.30057125999883,54391.296310800004 2024-07-24,19:42:49.000,206,11047607,-795,0,1721850168,12601.157330850001,183.2723747400014,54391.27534944 2024-07-24,19:42:50.000,206,11047576,-795,0,1721850169,12601.217957640001,183.25122735000332,54391.23342672 2024-07-24,19:42:51.000,206,11047539,-795,0,1721850170,12601.191012399991,183.31466952000483,54391.17054264001 2024-07-24,19:42:52.000,206,11047554,-795,0,1721850171,12601.191012399991,183.29352212999947,54391.11464568 2024-07-24,19:42:53.000,206,11047598,-795,0,1721850172,12601.231430259992,183.3217186500042,54391.10067144001 2024-07-24,19:42:54.000,206,11047545,-795,0,1721850173,12601.305529669997,183.2371290900046,54391.13560704 2024-07-24,19:42:55.000,206,11047594,-795,0,1721850174,12601.312265979992,183.27942387000076,54391.06573584 2024-07-24,19:42:56.000,206,11047555,-795,0,1721850175,12601.332474909992,183.26532561000204,54390.98887752 2024-07-24,19:42:57.000,206,11047576,-795,0,1721850176,12601.251639189992,183.25827648000268,54390.78625104001 2024-07-24,19:42:58.000,206,11047561,-795,0,1721850177,12601.244902879997,183.2371290900046,54390.54868896001 2024-07-24,19:42:59.000,206,11047584,-795,0,1721850178,12601.319002290002,183.2230308299986,54390.67445712 2024-07-24,19:43:00.000,206,11047568,-795,0,1721850179,12601.305529669997,183.23007995999797,54390.63952152001 2024-07-24,19:43:01.000,206,11047576,-795,0,1721850180,12601.359420150002,183.23007995999797,54390.71637984001 2024-07-24,19:43:02.000,206,11047601,-795,0,1721850181,12601.372892769992,183.19483431000117,54390.695418480005 2024-07-24,19:43:03.000,206,11047554,-795,0,1721850182,12601.325738599997,183.23007995999797,54390.68144424 2024-07-24,19:43:04.000,206,11047571,-795,0,1721850183,12601.379629080002,183.19483431000117,54390.76528968001 2024-07-24,19:43:05.000,206,11047610,-795,0,1721850184,12601.372892769992,183.18073605000245,54390.72336696 2024-07-24,19:43:06.000,206,11047568,-795,0,1721850185,12601.352683839992,183.13139213999966,54390.66747000001 2024-07-24,19:43:07.000,206,11047583,-795,0,1721850186,12601.332474909992,183.18073605000245,54390.65349576 2024-07-24,19:43:08.000,206,11047538,-795,0,1721850187,12601.265111809997,183.14549039999838,54390.646508640006 2024-07-24,19:43:09.000,206,11047598,-795,0,1721850188,12601.292057049992,183.15958866000437,54390.63952152001 2024-07-24,19:43:10.000,206,11047573,-795,0,1721850189,12601.386365389997,183.13844126999902,54390.793238160004 2024-07-24,19:43:11.000,206,11047573,-795,0,1721850190,12601.345947529997,183.14549039999838,54390.77926392 2024-07-24,19:43:12.000,206,11047525,-795,0,1721850191,12601.359420150002,183.13139213999966,54390.75131544 2024-07-24,19:43:13.000,206,11047595,-795,0,1721850192,12601.345947529997,183.15253952999774,54390.77926392 2024-07-24,19:43:14.000,206,11047535,-795,0,1721850193,12601.265111809997,183.13844126999902,54390.82118664 2024-07-24,19:43:15.000,206,11047623,-795,0,1721850194,12601.339211220002,183.11024475000158,54390.744328320005 2024-07-24,19:43:16.000,206,11047550,-795,0,1721850195,12601.305529669997,183.14549039999838,54390.793238160004 2024-07-24,19:43:17.000,206,11047614,-795,0,1721850196,12601.278584430002,183.15253952999774,54390.78625104001 2024-07-24,19:43:18.000,206,11047589,-795,0,1721850197,12601.285320739997,183.15253952999774,54390.80721240001 2024-07-24,19:43:19.000,206,11047581,-795,0,1721850198,12601.319002290002,183.18073605000245,54390.92599344001 2024-07-24,19:43:20.000,206,11047488,-795,0,1721850199,12601.278584430002,183.20188344000053,54390.93996768 2024-07-24,19:43:21.000,206,11047634,-795,0,1721850200,12601.271848119992,183.18073605000245,54390.88407072001 2024-07-24,19:43:22.000,206,11047572,-795,0,1721850201,12601.123649299996,183.21598169999925,54390.527727600005 2024-07-24,19:43:23.000,206,11047566,-795,0,1721850202,12601.251639189992,183.19483431000117,54390.78625104001 2024-07-24,19:43:24.000,206,11047581,-795,0,1721850203,12601.251639189992,183.2230308299986,54390.82817376 2024-07-24,19:43:25.000,206,11047587,-795,0,1721850204,12601.312265979992,183.21598169999925,54390.90503208001 2024-07-24,19:43:26.000,206,11047605,-795,0,1721850205,12601.278584430002,183.2230308299986,54390.80022528 2024-07-24,19:43:27.000,206,11047582,-795,0,1721850206,12601.271848119992,183.2089325699999,54390.76528968001 2024-07-24,19:43:28.000,206,11047491,-795,0,1721850207,12601.217957640001,183.2371290900046,54390.90503208001 2024-07-24,19:43:29.000,206,11047614,-795,0,1721850208,12601.197748710001,183.2371290900046,54390.75131544 2024-07-24,19:43:30.000,206,11047593,-795,0,1721850209,12601.204485019996,183.24417822000396,54390.814199520006 2024-07-24,19:43:31.000,206,11047605,-795,0,1721850210,12601.204485019996,183.25827648000268,54390.76528968001 2024-07-24,19:43:32.000,206,11047573,-795,0,1721850211,12601.157330850001,183.2371290900046,54390.695418480005 2024-07-24,19:43:33.000,206,11047557,-795,0,1721850212,12601.164067159996,183.25827648000268,54390.7024056 2024-07-24,19:43:34.000,206,11047563,-795,0,1721850213,12601.265111809997,183.3076203899982,54390.75830256001 2024-07-24,19:43:35.000,206,11047567,-795,0,1721850214,12601.211221329992,183.31466952000483,54390.88407072001 2024-07-24,19:43:36.000,206,11047551,-795,0,1721850215,12601.238166570001,183.29352212999947,54390.82118664 2024-07-24,19:43:37.000,206,11047618,-795,0,1721850216,12601.211221329992,183.3358169100029,54390.7722768 2024-07-24,19:43:38.000,206,11047573,-795,0,1721850217,12601.217957640001,183.3358169100029,54390.80022528 2024-07-24,19:43:39.000,206,11047613,-795,0,1721850218,12601.265111809997,183.3076203899982,54390.84913512 2024-07-24,19:43:40.000,206,11047573,-795,0,1721850219,12601.224693949996,183.29352212999947,54390.842148 2024-07-24,19:43:41.000,206,11047586,-795,0,1721850220,12601.265111809997,183.29352212999947,54390.82817376 2024-07-24,19:43:42.000,206,11047546,-795,0,1721850221,12601.292057049992,183.2723747400014,54390.77926392 2024-07-24,19:43:43.000,206,11047558,-795,0,1721850222,12601.278584430002,183.21598169999925,54390.73035408 2024-07-24,19:43:44.000,206,11047570,-795,0,1721850223,12601.298793360002,183.2089325699999,54390.73035408 2024-07-24,19:43:45.000,206,11047574,-795,0,1721850224,12601.271848119992,183.15253952999774,54390.61157304 2024-07-24,19:43:46.000,206,11047583,-795,0,1721850225,12601.251639189992,183.13139213999966,54390.58362456 2024-07-24,19:43:47.000,206,11047581,-795,0,1721850226,12601.217957640001,183.06794996999815,54390.408946560005 2024-07-24,19:43:48.000,206,11047586,-795,0,1721850227,12601.164067159996,183.01860606000264,54390.37401096 2024-07-24,19:43:49.000,206,11047578,-795,0,1721850228,12601.265111809997,182.99745867000456,54390.53471472 2024-07-24,19:43:50.000,206,11047621,-795,0,1721850229,12601.164067159996,182.99745867000456,54390.55567608 2024-07-24,19:43:51.000,206,11047578,-795,0,1721850230,12601.063022509996,183.025655190002,54390.48580488 2024-07-24,19:43:52.000,206,11047578,-795,0,1721850231,12600.961977859995,183.08204823000415,54390.52074048001 2024-07-24,19:43:53.000,206,11047565,-795,0,1721850232,12600.93503262,183.19483431000117,54390.61856016001 2024-07-24,19:43:54.000,206,11047586,-795,0,1721850233,12600.921559999995,183.2371290900046,54390.76528968001 2024-07-24,19:43:55.000,206,11047550,-795,0,1721850234,12600.96871416999,183.3358169100029,54390.82118664 2024-07-24,19:43:56.000,206,11047577,-795,0,1721850235,12600.921559999995,183.34991517000162,54390.92599344001 2024-07-24,19:43:57.000,206,11047575,-795,0,1721850236,12600.93503262,183.3710625599997,54390.93298056001 2024-07-24,19:43:58.000,206,11047592,-795,0,1721850237,12601.04954988999,183.3710625599997,54391.18451688 2024-07-24,19:43:59.000,206,11047530,-795,0,1721850238,12600.96871416999,183.34991517000162,54391.13560704 2024-07-24,19:44:00.000,206,11047611,-795,0,1721850239,12601.02934095999,183.32876778000355,54391.317272160006 2024-07-24,19:44:01.000,206,11047630,-795,0,1721850240,12601.042813579996,183.35696430000098,54391.35919488001 2024-07-24,19:44:02.000,206,11047590,-795,0,1721850241,12601.063022509996,183.30057125999883,54391.35220776 2024-07-24,19:44:03.000,206,11047602,-795,0,1721850242,12601.063022509996,183.30057125999883,54391.317272160006 2024-07-24,19:44:04.000,206,11047629,-795,0,1721850243,12601.069758819991,183.28647300000011,54391.47797592001 2024-07-24,19:44:05.000,206,11047592,-795,0,1721850244,12601.09670406,183.30057125999883,54391.56182136 2024-07-24,19:44:06.000,206,11047585,-795,0,1721850245,12601.04954988999,183.25827648000268,54391.56880848 2024-07-24,19:44:07.000,206,11047594,-795,0,1721850246,12601.069758819991,183.23007995999797,54391.54086 2024-07-24,19:44:08.000,206,11047559,-795,0,1721850247,12601.04954988999,183.25827648000268,54391.66662816 2024-07-24,19:44:09.000,206,11047591,-795,0,1721850248,12601.069758819991,183.24417822000396,54391.49893728 2024-07-24,19:44:10.000,206,11047593,-795,0,1721850249,12601.09670406,183.21598169999925,54391.50592440001 2024-07-24,19:44:11.000,206,11047611,-795,0,1721850250,12601.022604649996,183.26532561000204,54391.4709888 2024-07-24,19:44:12.000,206,11047611,-795,0,1721850251,12600.97545048,183.2371290900046,54391.54784712 2024-07-24,19:44:13.000,206,11047575,-795,0,1721850252,12601.022604649996,183.2371290900046,54391.51291152 2024-07-24,19:44:14.000,206,11047574,-795,0,1721850253,12601.0562862,183.19483431000117,54391.61771832 2024-07-24,19:44:15.000,206,11047600,-795,0,1721850254,12601.07649513,183.21598169999925,54391.6107312 2024-07-24,19:44:16.000,206,11047566,-795,0,1721850255,12601.002395719996,183.2230308299986,54391.56880848 2024-07-24,19:44:17.000,206,11047575,-795,0,1721850256,12600.97545048,183.2230308299986,54391.464001680004 2024-07-24,19:44:18.000,206,11047592,-795,0,1721850257,12600.93503262,183.23007995999797,54391.49893728 2024-07-24,19:44:19.000,206,11047587,-795,0,1721850258,12600.98892309999,183.23007995999797,54391.45701456001 2024-07-24,19:44:20.000,206,11047606,-795,0,1721850259,12600.99565941,183.2230308299986,54391.582782720005 2024-07-24,19:44:21.000,206,11047612,-795,0,1721850260,12601.022604649996,183.2371290900046,54391.64566680001 2024-07-24,19:44:22.000,206,11047601,-795,0,1721850261,12601.02934095999,183.2089325699999,54391.62470544001 2024-07-24,19:44:23.000,206,11047563,-795,0,1721850262,12601.002395719996,183.29352212999947,54391.59675696001 2024-07-24,19:44:24.000,206,11047596,-795,0,1721850263,12600.961977859995,183.24417822000396,54391.60374408001 2024-07-24,19:44:25.000,206,11047549,-795,0,1721850264,12600.941768929995,183.25827648000268,54391.50592440001 2024-07-24,19:44:26.000,206,11047593,-795,0,1721850265,12600.97545048,183.25122735000332,54391.61771832 2024-07-24,19:44:27.000,206,11047546,-795,0,1721850266,12600.99565941,183.2723747400014,54391.65964104 2024-07-24,19:44:28.000,206,11047570,-795,0,1721850267,12600.99565941,183.26532561000204,54391.68758952 2024-07-24,19:44:29.000,206,11047577,-795,0,1721850268,12601.03607727,183.30057125999883,54391.652653920006 2024-07-24,19:44:30.000,206,11047603,-795,0,1721850269,12601.0562862,183.23007995999797,54391.66662816 2024-07-24,19:44:31.000,206,11047579,-795,0,1721850270,12600.901351069995,183.25122735000332,54391.30329792 2024-07-24,19:44:32.000,206,11047581,-795,0,1721850271,12601.089967749991,183.25122735000332,54391.8552804 2024-07-24,19:44:33.000,206,11047595,-795,0,1721850272,12601.063022509996,183.24417822000396,54391.84130616001 2024-07-24,19:44:34.000,206,11047620,-795,0,1721850273,12601.02934095999,183.2230308299986,54391.750473600005 2024-07-24,19:44:35.000,206,11047586,-795,0,1721850274,12601.022604649996,183.24417822000396,54391.73649936 2024-07-24,19:44:36.000,206,11047586,-795,0,1721850275,12601.042813579996,183.24417822000396,54391.84829328 2024-07-24,19:44:37.000,206,11047539,-795,0,1721850276,12601.0562862,183.2723747400014,54391.869254640005 2024-07-24,19:44:38.000,206,11047598,-795,0,1721850277,12601.03607727,183.2371290900046,54391.7854092 2024-07-24,19:44:39.000,206,11047576,-795,0,1721850278,12600.98892309999,183.2723747400014,54391.750473600005 2024-07-24,19:44:40.000,206,11047581,-795,0,1721850279,12601.03607727,183.24417822000396,54391.80637056 2024-07-24,19:44:41.000,206,11047573,-795,0,1721850280,12600.95524155,183.3217186500042,54391.72252512001 2024-07-24,19:44:42.000,206,11047631,-795,0,1721850281,12600.92829630999,183.25122735000332,54391.69457664001 2024-07-24,19:44:43.000,206,11047607,-795,0,1721850282,12600.982186789995,183.2723747400014,54391.62470544001 2024-07-24,19:44:44.000,206,11047598,-795,0,1721850283,12600.982186789995,183.2723747400014,54391.77842208 2024-07-24,19:44:45.000,206,11047591,-795,0,1721850284,12600.97545048,183.2723747400014,54391.8552804 2024-07-24,19:44:46.000,206,11047559,-795,0,1721850285,12601.02934095999,183.25122735000332,54391.77842208 2024-07-24,19:44:47.000,206,11047609,-795,0,1721850286,12601.00913202999,183.2371290900046,54391.72951224 2024-07-24,19:44:48.000,206,11047525,-795,0,1721850287,12601.022604649996,183.25122735000332,54391.82733192 2024-07-24,19:44:49.000,206,11047589,-795,0,1721850288,12600.941768929995,183.26532561000204,54391.77842208 2024-07-24,19:44:50.000,206,11047622,-795,0,1721850289,12600.95524155,183.2230308299986,54391.81335768001 2024-07-24,19:44:51.000,206,11047584,-795,0,1721850290,12600.88787844999,183.28647300000011,54391.74348648001 2024-07-24,19:44:52.000,206,11047592,-795,0,1721850291,12600.87440583,183.25122735000332,54391.72252512001 2024-07-24,19:44:53.000,206,11047594,-795,0,1721850292,12600.87440583,183.25827648000268,54391.701563760005 2024-07-24,19:44:54.000,206,11047568,-795,0,1721850293,12600.95524155,183.24417822000396,54391.75746072 2024-07-24,19:44:55.000,206,11047627,-795,0,1721850294,12600.88787844999,183.25827648000268,54391.72951224 2024-07-24,19:44:56.000,206,11047620,-795,0,1721850295,12600.86766951999,183.2371290900046,54391.6806024 2024-07-24,19:44:57.000,206,11047576,-795,0,1721850296,12600.75315225,183.24417822000396,54391.6107312 2024-07-24,19:44:58.000,206,11047602,-795,0,1721850297,12600.83398797,183.20188344000053,54391.58976984 2024-07-24,19:44:59.000,206,11047591,-795,0,1721850298,12600.83398797,183.23007995999797,54391.631692560004 2024-07-24,19:45:00.000,206,11047560,-795,0,1721850299,12600.820515349995,183.24417822000396,54391.45701456001 2024-07-24,19:45:01.000,206,11047528,-795,0,1721850300,12600.76662486999,183.2371290900046,54391.51989864 2024-07-24,19:45:02.000,206,11047589,-795,0,1721850301,12600.79357011,183.25122735000332,54391.54784712 2024-07-24,19:45:03.000,206,11047569,-795,0,1721850302,12600.80704272999,183.24417822000396,54391.61771832 2024-07-24,19:45:04.000,206,11047532,-795,0,1721850303,12600.80704272999,183.2230308299986,54391.631692560004 2024-07-24,19:45:05.000,206,11047547,-795,0,1721850304,12600.80704272999,183.26532561000204,54391.66662816 2024-07-24,19:45:06.000,206,11047570,-795,0,1721850305,12600.81377904,183.26532561000204,54391.631692560004 2024-07-24,19:45:07.000,206,11047593,-795,0,1721850306,12600.74641593999,183.24417822000396,54391.51291152 2024-07-24,19:45:08.000,206,11047609,-795,0,1721850307,12600.739679629994,183.2371290900046,54391.45002744 2024-07-24,19:45:09.000,206,11047607,-795,0,1721850308,12600.82725165999,183.20188344000053,54391.58976984 2024-07-24,19:45:10.000,206,11047594,-795,0,1721850309,12600.76662486999,183.13844126999902,54391.50592440001 2024-07-24,19:45:11.000,206,11047561,-795,0,1721850310,12600.591480809999,183.20188344000053,54391.60374408001 2024-07-24,19:45:12.000,206,11047588,-795,0,1721850311,12600.510645089998,183.27942387000076,54391.4709888 2024-07-24,19:45:13.000,206,11047614,-795,0,1721850312,12600.483699849989,183.42745560000185,54391.52688576001 2024-07-24,19:45:14.000,206,11047571,-795,0,1721850313,12600.60495342999,183.49089777000336,54391.54086 2024-07-24,19:45:15.000,206,11047585,-795,0,1721850314,12600.672316529999,183.469750379998,54391.57579560001 2024-07-24,19:45:16.000,206,11047592,-795,0,1721850315,12600.652107599999,183.4204064700025,54391.56182136 2024-07-24,19:45:17.000,206,11047601,-795,0,1721850316,12600.631898669999,183.39220994999778,54391.59675696001 2024-07-24,19:45:18.000,206,11047589,-795,0,1721850317,12600.672316529999,183.34991517000162,54391.64566680001 2024-07-24,19:45:19.000,206,11047587,-795,0,1721850318,12600.672316529999,183.31466952000483,54391.67361528001 2024-07-24,19:45:20.000,206,11047556,-795,0,1721850319,12600.638634979994,183.30057125999883,54391.6107312 2024-07-24,19:45:21.000,206,11047613,-795,0,1721850320,12600.598217119994,183.31466952000483,54391.56880848 2024-07-24,19:45:22.000,206,11047609,-795,0,1721850321,12600.584744499989,183.28647300000011,54391.582782720005 2024-07-24,19:45:23.000,206,11047589,-795,0,1721850322,12600.537590329994,183.2723747400014,54391.56880848 2024-07-24,19:45:24.000,206,11047569,-795,0,1721850323,12600.62516235999,183.26532561000204,54391.60374408001 2024-07-24,19:45:25.000,206,11047549,-795,0,1721850324,12600.584744499989,183.31466952000483,54391.67361528001 2024-07-24,19:45:26.000,206,11047572,-795,0,1721850325,12600.611689739999,183.29352212999947,54391.6107312 2024-07-24,19:45:27.000,206,11047558,-795,0,1721850326,12600.503908779989,183.27942387000076,54391.52688576001 2024-07-24,19:45:28.000,206,11047573,-795,0,1721850327,12600.483699849989,183.28647300000011,54391.38015624 2024-07-24,19:45:29.000,206,11047590,-795,0,1721850328,12600.497172469994,183.28647300000011,54391.43605320001 2024-07-24,19:45:30.000,206,11047606,-795,0,1721850329,12600.490436159998,183.2723747400014,54391.484963040006 2024-07-24,19:45:31.000,206,11047569,-795,0,1721850330,12600.436545679993,183.28647300000011,54391.42906608001 2024-07-24,19:45:32.000,206,11047610,-795,0,1721850331,12600.450018299998,183.3076203899982,54391.4011176 2024-07-24,19:45:33.000,206,11047617,-795,0,1721850332,12600.483699849989,183.3217186500042,54391.51989864 2024-07-24,19:45:34.000,206,11047605,-795,0,1721850333,12600.564535569989,183.30057125999883,54391.533872880005 2024-07-24,19:45:35.000,206,11047625,-795,0,1721850334,12600.510645089998,183.32876778000355,54391.582782720005 2024-07-24,19:45:36.000,206,11047562,-795,0,1721850335,12600.456754609993,183.3217186500042,54391.56880848 2024-07-24,19:45:37.000,206,11047595,-795,0,1721850336,12600.416336749993,183.28647300000011,54391.45701456001 2024-07-24,19:45:38.000,206,11047546,-795,0,1721850337,12600.382655199988,183.26532561000204,54391.34522064 2024-07-24,19:45:39.000,206,11047612,-795,0,1721850338,12600.429809369998,183.25827648000268,54391.39413048 2024-07-24,19:45:40.000,206,11047590,-795,0,1721850339,12600.429809369998,183.25827648000268,54391.49893728 2024-07-24,19:45:41.000,206,11047566,-795,0,1721850340,12600.450018299998,183.2371290900046,54391.54086 2024-07-24,19:45:42.000,206,11047591,-795,0,1721850341,12600.423073059988,183.2371290900046,54391.484963040006 2024-07-24,19:45:43.000,206,11047589,-795,0,1721850342,12600.416336749993,183.20188344000053,54391.4709888 2024-07-24,19:45:44.000,206,11047541,-795,0,1721850343,12600.416336749993,183.14549039999838,54391.49893728 2024-07-24,19:45:45.000,206,11047611,-795,0,1721850344,12600.382655199988,183.13139213999966,54391.45002744 2024-07-24,19:45:46.000,206,11047554,-795,0,1721850345,12600.436545679993,183.04680258000008,54391.40810472001 2024-07-24,19:45:47.000,206,11047595,-795,0,1721850346,12600.463490919989,182.98336040999857,54391.38015624 2024-07-24,19:45:48.000,206,11047593,-795,0,1721850347,12600.497172469994,183.04680258000008,54391.366182000005 2024-07-24,19:45:49.000,206,11047577,-795,0,1721850348,12600.631898669999,183.16663779000373,54391.484963040006 2024-07-24,19:45:50.000,206,11047570,-795,0,1721850349,12600.551062949999,183.27942387000076,54391.4709888 2024-07-24,19:45:51.000,206,11047579,-795,0,1721850350,12600.463490919989,183.34286604000226,54391.39413048 2024-07-24,19:45:52.000,206,11047509,-795,0,1721850351,12600.328764719998,183.3358169100029,54391.34522064 2024-07-24,19:45:53.000,206,11047552,-795,0,1721850352,12600.308555789998,183.26532561000204,54391.40810472001 2024-07-24,19:45:54.000,206,11047583,-795,0,1721850353,12600.268137929997,183.2089325699999,54391.42906608001 2024-07-24,19:45:55.000,206,11047627,-795,0,1721850354,12600.295083169993,183.19483431000117,54391.38015624 2024-07-24,19:45:56.000,206,11047592,-795,0,1721850355,12600.308555789998,183.21598169999925,54391.49893728 2024-07-24,19:45:57.000,206,11047622,-795,0,1721850356,12600.315292099993,183.15958866000437,54391.43605320001 2024-07-24,19:45:58.000,206,11047611,-795,0,1721850357,12600.295083169993,183.15253952999774,54391.54784712 2024-07-24,19:45:59.000,206,11047621,-795,0,1721850358,12600.308555789998,183.15958866000437,54391.64566680001 2024-07-24,19:46:00.000,206,11047539,-795,0,1721850359,12600.268137929997,183.15958866000437,54391.64566680001 2024-07-24,19:46:01.000,206,11047603,-795,0,1721850360,12600.281610550002,183.11729388000094,54391.45002744 2024-07-24,19:46:02.000,206,11047573,-795,0,1721850361,12600.261401620002,183.1243430100003,54391.247400960005 2024-07-24,19:46:03.000,206,11047610,-795,0,1721850362,12600.288346859998,183.10319562000223,54391.38714336001 2024-07-24,19:46:04.000,206,11047605,-795,0,1721850363,12600.254665309993,183.1243430100003,54391.51291152 2024-07-24,19:46:05.000,206,11047568,-795,0,1721850364,12600.355709959993,183.08204823000415,54391.55483424001 2024-07-24,19:46:06.000,206,11047599,-795,0,1721850365,12600.308555789998,183.0890973600035,54391.56880848 2024-07-24,19:46:07.000,206,11047604,-795,0,1721850366,12600.322028410003,183.0749991000048,54391.484963040006 2024-07-24,19:46:08.000,206,11047526,-795,0,1721850367,12600.322028410003,183.0890973600035,54391.54784712 2024-07-24,19:46:09.000,206,11047571,-795,0,1721850368,12600.322028410003,183.05385170999944,54391.484963040006 2024-07-24,19:46:10.000,206,11047550,-795,0,1721850369,12600.355709959993,183.0609008399988,54391.50592440001 2024-07-24,19:46:11.000,206,11047631,-795,0,1721850370,12600.328764719998,183.08204823000415,54391.35220776 2024-07-24,19:46:12.000,206,11047616,-795,0,1721850371,12600.288346859998,183.0749991000048,54391.42207896 2024-07-24,19:46:13.000,206,11047579,-795,0,1721850372,12600.348973649998,183.10319562000223,54391.49893728 2024-07-24,19:46:14.000,206,11047596,-795,0,1721850373,12600.396127819993,183.06794996999815,54391.54086 2024-07-24,19:46:15.000,206,11047599,-795,0,1721850374,12600.416336749993,183.08204823000415,54391.52688576001 2024-07-24,19:46:16.000,206,11047518,-795,0,1721850375,12600.315292099993,183.11729388000094,54391.44304032 2024-07-24,19:46:17.000,206,11047590,-795,0,1721850376,12600.322028410003,183.11729388000094,54391.26137520001 2024-07-24,19:46:18.000,206,11047537,-795,0,1721850377,12600.342237340003,183.15253952999774,54391.28233656 2024-07-24,19:46:19.000,206,11047590,-795,0,1721850378,12600.369182579998,183.14549039999838,54391.30329792 2024-07-24,19:46:20.000,206,11047617,-795,0,1721850379,12600.281610550002,183.15958866000437,54391.19150400001 2024-07-24,19:46:21.000,206,11047598,-795,0,1721850380,12600.402864129988,183.14549039999838,54391.35919488001 2024-07-24,19:46:22.000,206,11047583,-795,0,1721850381,12600.355709959993,183.13844126999902,54391.35220776 2024-07-24,19:46:23.000,206,11047578,-795,0,1721850382,12600.382655199988,183.15253952999774,54391.3312464 2024-07-24,19:46:24.000,206,11047545,-795,0,1721850383,12600.369182579998,183.18073605000245,54391.35919488001 2024-07-24,19:46:25.000,206,11047604,-795,0,1721850384,12600.348973649998,183.1736869200031,54391.38015624 2024-07-24,19:46:26.000,206,11047562,-795,0,1721850385,12600.355709959993,183.15253952999774,54391.3312464 2024-07-24,19:46:27.000,206,11047631,-795,0,1721850386,12600.315292099993,183.16663779000373,54391.21246536 2024-07-24,19:46:28.000,206,11047565,-795,0,1721850387,12600.301819480002,183.1736869200031,54391.21945248001 2024-07-24,19:46:29.000,206,11047608,-795,0,1721850388,12600.362446269988,183.16663779000373,54391.30329792 2024-07-24,19:46:30.000,206,11047558,-795,0,1721850389,12600.355709959993,183.16663779000373,54391.21246536 2024-07-24,19:46:31.000,206,11047577,-795,0,1721850390,12600.348973649998,183.15253952999774,54391.0866972 2024-07-24,19:46:32.000,206,11047556,-795,0,1721850391,12600.342237340003,183.1736869200031,54391.25438808 2024-07-24,19:46:33.000,206,11047493,-795,0,1721850392,12600.362446269988,183.13844126999902,54391.27534944 2024-07-24,19:46:34.000,206,11047561,-795,0,1721850393,12600.322028410003,183.13139213999966,54391.128619920004 2024-07-24,19:46:35.000,206,11047589,-795,0,1721850394,12600.402864129988,183.13139213999966,54391.28233656 2024-07-24,19:46:36.000,206,11047597,-795,0,1721850395,12600.362446269988,183.13844126999902,54391.30329792 2024-07-24,19:46:37.000,206,11047575,-795,0,1721850396,12600.362446269988,183.16663779000373,54391.24041384001 2024-07-24,19:46:38.000,206,11047592,-795,0,1721850397,12600.355709959993,183.1243430100003,54391.27534944 2024-07-24,19:46:39.000,206,11047591,-795,0,1721850398,12600.423073059988,183.13844126999902,54391.35919488001 2024-07-24,19:46:40.000,206,11047608,-795,0,1721850399,12600.369182579998,183.10319562000223,54391.32425928 2024-07-24,19:46:41.000,206,11047576,-795,0,1721850400,12600.362446269988,183.13139213999966,54391.20547824 2024-07-24,19:46:42.000,206,11047578,-795,0,1721850401,12600.382655199988,183.11024475000158,54391.2264396 2024-07-24,19:46:43.000,206,11047575,-795,0,1721850402,12600.375918889993,183.0749991000048,54391.21246536 2024-07-24,19:46:44.000,206,11047572,-795,0,1721850403,12600.416336749993,183.0890973600035,54391.31028504001 2024-07-24,19:46:45.000,206,11047541,-795,0,1721850404,12600.470227229998,183.0890973600035,54391.38015624 2024-07-24,19:46:46.000,206,11047613,-795,0,1721850405,12600.402864129988,183.03975345000072,54391.317272160006 2024-07-24,19:46:47.000,206,11047580,-795,0,1721850406,12600.409600439998,183.01860606000264,54391.26137520001 2024-07-24,19:46:48.000,206,11047577,-795,0,1721850407,12600.423073059988,182.99745867000456,54391.34522064 2024-07-24,19:46:49.000,206,11047605,-795,0,1721850408,12600.450018299998,183.00450780000392,54391.33823352001 2024-07-24,19:46:50.000,206,11047599,-795,0,1721850409,12600.503908779989,182.9622130200005,54391.317272160006 2024-07-24,19:46:51.000,206,11047597,-795,0,1721850410,12600.503908779989,182.96926214999985,54391.198491120005 2024-07-24,19:46:52.000,206,11047599,-795,0,1721850411,12600.503908779989,182.99040953999793,54391.26137520001 2024-07-24,19:46:53.000,206,11047570,-795,0,1721850412,12600.497172469994,182.9763112799992,54391.24041384001 2024-07-24,19:46:54.000,206,11047611,-795,0,1721850413,12600.611689739999,182.9410656300024,54391.35220776 2024-07-24,19:46:55.000,206,11047572,-795,0,1721850414,12600.699261769994,182.8776234600009,54391.21945248001 2024-07-24,19:46:56.000,206,11047568,-795,0,1721850415,12600.68578914999,182.8141812899994,54391.26137520001 2024-07-24,19:46:57.000,206,11047568,-795,0,1721850416,12600.611689739999,182.7295917299998,54391.030800240005 2024-07-24,19:46:58.000,206,11047610,-795,0,1721850417,12600.584744499989,182.67319868999766,54391.079710080005 2024-07-24,19:46:59.000,206,11047604,-795,0,1721850418,12600.557799259994,182.67319868999766,54391.10765856 2024-07-24,19:47:00.000,206,11047587,-795,0,1721850419,12600.476963539993,182.65205129999958,54391.10765856 2024-07-24,19:47:01.000,206,11047599,-795,0,1721850420,12600.517381399994,182.65205129999958,54391.149581280006 2024-07-24,19:47:02.000,206,11047565,-795,0,1721850421,12600.429809369998,182.60270739000407,54391.030800240005 2024-07-24,19:47:03.000,206,11047582,-795,0,1721850422,12600.409600439998,182.63795304000087,54391.016826 2024-07-24,19:47:04.000,206,11047604,-795,0,1721850423,12600.510645089998,182.60270739000407,54391.23342672 2024-07-24,19:47:05.000,206,11047570,-795,0,1721850424,12600.463490919989,182.62385478000215,54391.23342672 2024-07-24,19:47:06.000,206,11047603,-795,0,1721850425,12600.510645089998,182.54631435000192,54391.27534944 2024-07-24,19:47:07.000,206,11047595,-795,0,1721850426,12600.456754609993,182.51811783000448,54391.10765856 2024-07-24,19:47:08.000,206,11047549,-795,0,1721850427,12600.470227229998,182.5040195699985,54391.21945248001 2024-07-24,19:47:09.000,206,11047579,-795,0,1721850428,12600.524117709989,182.5040195699985,54391.25438808 2024-07-24,19:47:10.000,206,11047624,-795,0,1721850429,12600.524117709989,182.4687739200017,54391.317272160006 2024-07-24,19:47:11.000,206,11047637,-795,0,1721850430,12600.530854019999,182.4687739200017,54391.1565684 2024-07-24,19:47:12.000,206,11047608,-795,0,1721850431,12600.450018299998,182.46172479000234,54391.12163280001 2024-07-24,19:47:13.000,206,11047599,-795,0,1721850432,12600.517381399994,182.48992130999977,54391.13560704 2024-07-24,19:47:14.000,206,11047575,-795,0,1721850433,12600.483699849989,182.44762653000362,54391.23342672 2024-07-24,19:47:15.000,206,11047612,-795,0,1721850434,12600.517381399994,182.4194300099989,54391.28932368001 2024-07-24,19:47:16.000,206,11047599,-795,0,1721850435,12600.436545679993,182.39828262000083,54391.20547824 2024-07-24,19:47:17.000,206,11047594,-795,0,1721850436,12600.490436159998,182.47582305000105,54391.26836232001 2024-07-24,19:47:18.000,206,11047602,-795,0,1721850437,12600.524117709989,182.3841843600021,54391.27534944 2024-07-24,19:47:19.000,206,11047620,-795,0,1721850438,12600.524117709989,182.39123349000147,54391.32425928 2024-07-24,19:47:20.000,206,11047580,-795,0,1721850439,12600.510645089998,182.37713523000275,54391.33823352001 2024-07-24,19:47:21.000,206,11047601,-795,0,1721850440,12600.497172469994,182.4194300099989,54391.30329792 2024-07-24,19:47:22.000,206,11047583,-795,0,1721850441,12600.470227229998,182.3841843600021,54391.2264396 2024-07-24,19:47:23.000,206,11047635,-795,0,1721850442,12600.463490919989,182.3841843600021,54391.24041384001 2024-07-24,19:47:24.000,206,11047607,-795,0,1721850443,12600.443281989988,182.4053317500002,54391.42207896 2024-07-24,19:47:25.000,206,11047601,-795,0,1721850444,12600.402864129988,182.41238087999955,54391.2264396 2024-07-24,19:47:26.000,206,11047598,-795,0,1721850445,12600.423073059988,182.37713523000275,54391.26836232001 2024-07-24,19:47:27.000,206,11047617,-795,0,1721850446,12600.443281989988,182.39123349000147,54391.42207896 2024-07-24,19:47:28.000,206,11047594,-795,0,1721850447,12600.443281989988,182.32779131999996,54391.40810472001 2024-07-24,19:47:29.000,206,11047570,-795,0,1721850448,12600.416336749993,182.3700861000034,54391.30329792 2024-07-24,19:47:30.000,206,11047624,-795,0,1721850449,12600.355709959993,182.37713523000275,54391.21945248001 2024-07-24,19:47:31.000,206,11047620,-795,0,1721850450,12600.342237340003,182.3700861000034,54391.2264396 2024-07-24,19:47:32.000,206,11047571,-795,0,1721850451,12600.375918889993,182.34188957999868,54391.24041384001 2024-07-24,19:47:33.000,206,11047585,-795,0,1721850452,12600.402864129988,182.37713523000275,54391.27534944 2024-07-24,19:47:34.000,206,11047657,-795,0,1721850453,12600.463490919989,182.3207421900006,54391.4011176 2024-07-24,19:47:35.000,206,11047582,-795,0,1721850454,12600.483699849989,182.3207421900006,54391.35919488001 2024-07-24,19:47:36.000,206,11047606,-795,0,1721850455,12600.409600439998,182.29959480000252,54391.35919488001 2024-07-24,19:47:37.000,206,11047618,-795,0,1721850456,12600.382655199988,182.32779131999996,54391.2264396 2024-07-24,19:47:38.000,206,11047576,-795,0,1721850457,12600.375918889993,182.3207421900006,54391.13560704 2024-07-24,19:47:39.000,206,11047598,-795,0,1721850458,12600.348973649998,182.33484044999932,54391.10067144001 2024-07-24,19:47:40.000,206,11047562,-795,0,1721850459,12600.369182579998,182.3207421900006,54391.17752976 2024-07-24,19:47:41.000,206,11047610,-795,0,1721850460,12600.396127819993,182.33484044999932,54391.17752976 2024-07-24,19:47:42.000,206,11047560,-795,0,1721850461,12600.429809369998,182.32779131999996,54391.198491120005 2024-07-24,19:47:43.000,206,11047559,-795,0,1721850462,12600.402864129988,182.34188957999868,54391.16355552 2024-07-24,19:47:44.000,206,11047610,-795,0,1721850463,12600.402864129988,182.31369306000124,54391.18451688 2024-07-24,19:47:45.000,206,11047577,-795,0,1721850464,12600.355709959993,182.36303697000403,54391.1565684 2024-07-24,19:47:46.000,206,11047602,-795,0,1721850465,12600.382655199988,182.3207421900006,54391.14259416001 2024-07-24,19:47:47.000,206,11047567,-795,0,1721850466,12600.342237340003,182.35598784000467,54391.09368432001 2024-07-24,19:47:48.000,206,11047639,-795,0,1721850467,12600.355709959993,182.3207421900006,54391.128619920004 2024-07-24,19:47:49.000,206,11047566,-795,0,1721850468,12600.429809369998,182.3700861000034,54391.21246536 2024-07-24,19:47:50.000,206,11047600,-795,0,1721850469,12600.429809369998,182.34188957999868,54391.24041384001 2024-07-24,19:47:51.000,206,11047594,-795,0,1721850470,12600.423073059988,182.3700861000034,54391.2264396 2024-07-24,19:47:52.000,206,11047597,-795,0,1721850471,12600.382655199988,182.36303697000403,54391.198491120005 2024-07-24,19:47:53.000,206,11047620,-795,0,1721850472,12600.382655199988,182.36303697000403,54391.21945248001 2024-07-24,19:47:54.000,206,11047610,-795,0,1721850473,12600.322028410003,182.33484044999932,54391.149581280006 2024-07-24,19:47:55.000,206,11047554,-795,0,1721850474,12600.382655199988,182.34893870999804,54391.25438808 2024-07-24,19:47:56.000,206,11047632,-795,0,1721850475,12600.274874239993,182.34188957999868,54391.03778736 2024-07-24,19:47:57.000,206,11047618,-795,0,1721850476,12600.241192690002,182.36303697000403,54391.04477448 2024-07-24,19:47:58.000,206,11047550,-795,0,1721850477,12600.382655199988,182.31369306000124,54391.198491120005 2024-07-24,19:47:59.000,206,11047575,-795,0,1721850478,12600.409600439998,182.29254567000316,54391.26137520001 2024-07-24,19:48:00.000,206,11047622,-795,0,1721850479,12600.369182579998,182.32779131999996,54391.366182000005 2024-07-24,19:48:01.000,206,11047624,-795,0,1721850480,12600.355709959993,182.36303697000403,54391.247400960005 2024-07-24,19:48:02.000,206,11047582,-795,0,1721850481,12600.355709959993,182.31369306000124,54391.1565684 2024-07-24,19:48:03.000,206,11047607,-795,0,1721850482,12600.389391509998,182.34188957999868,54391.128619920004 2024-07-24,19:48:04.000,206,11047603,-795,0,1721850483,12600.328764719998,182.33484044999932,54391.198491120005 2024-07-24,19:48:05.000,206,11047572,-795,0,1721850484,12600.348973649998,182.35598784000467,54391.20547824 2024-07-24,19:48:06.000,206,11047622,-795,0,1721850485,12600.416336749993,182.29959480000252,54391.35919488001 2024-07-24,19:48:07.000,206,11047592,-795,0,1721850486,12600.402864129988,182.3207421900006,54391.317272160006 2024-07-24,19:48:08.000,206,11047576,-795,0,1721850487,12600.328764719998,182.3207421900006,54391.24041384001 2024-07-24,19:48:09.000,206,11047556,-795,0,1721850488,12600.322028410003,182.3207421900006,54391.25438808 2024-07-24,19:48:10.000,206,11047615,-795,0,1721850489,12600.369182579998,182.29959480000252,54391.24041384001 2024-07-24,19:48:11.000,206,11047603,-795,0,1721850490,12600.328764719998,182.31369306000124,54391.28932368001 2024-07-24,19:48:12.000,206,11047621,-795,0,1721850491,12600.281610550002,182.34188957999868,54391.128619920004 2024-07-24,19:48:13.000,206,11047601,-795,0,1721850492,12600.281610550002,182.32779131999996,54391.128619920004 2024-07-24,19:48:14.000,206,11047591,-795,0,1721850493,12600.322028410003,182.32779131999996,54391.16355552 2024-07-24,19:48:15.000,206,11047559,-795,0,1721850494,12600.254665309993,182.35598784000467,54391.23342672 2024-07-24,19:48:16.000,206,11047530,-795,0,1721850495,12600.227720069997,182.3207421900006,54391.19150400001 2024-07-24,19:48:17.000,206,11047597,-795,0,1721850496,12600.200774830002,182.4053317500002,54391.016826 2024-07-24,19:48:18.000,206,11047547,-795,0,1721850497,12600.220983760002,182.34893870999804,54391.10067144001 2024-07-24,19:48:19.000,206,11047598,-795,0,1721850498,12600.200774830002,182.31369306000124,54391.17752976 2024-07-24,19:48:20.000,206,11047587,-795,0,1721850499,12600.200774830002,182.30664393000188,54391.149581280006 2024-07-24,19:48:21.000,206,11047550,-795,0,1721850500,12600.180565900002,182.29254567000316,54391.17054264001 2024-07-24,19:48:22.000,206,11047573,-795,0,1721850501,12600.214247449992,182.25025088999973,54391.17752976 2024-07-24,19:48:23.000,206,11047580,-795,0,1721850502,12600.180565900002,182.23615263000102,54391.20547824 2024-07-24,19:48:24.000,206,11047548,-795,0,1721850503,12600.194038519992,182.24320176000037,54391.13560704 2024-07-24,19:48:25.000,206,11047582,-795,0,1721850504,12600.214247449992,182.2220543700023,54391.20547824 2024-07-24,19:48:26.000,206,11047584,-795,0,1721850505,12600.281610550002,182.19385785000486,54391.12163280001 2024-07-24,19:48:27.000,206,11047621,-795,0,1721850506,12600.220983760002,182.19385785000486,54391.12163280001 2024-07-24,19:48:28.000,206,11047591,-795,0,1721850507,12600.146884349997,182.17975958999887,54391.12163280001 2024-07-24,19:48:29.000,206,11047596,-795,0,1721850508,12600.187302209997,182.16566133000015,54391.27534944 2024-07-24,19:48:30.000,206,11047600,-795,0,1721850509,12600.220983760002,182.18680871999823,54391.33823352001 2024-07-24,19:48:31.000,206,11047610,-795,0,1721850510,12600.214247449992,182.1586122000008,54391.21945248001 2024-07-24,19:48:32.000,206,11047546,-795,0,1721850511,12600.160356970002,182.16566133000015,54391.21246536 2024-07-24,19:48:33.000,206,11047644,-795,0,1721850512,12600.207511139997,182.18680871999823,54391.24041384001 2024-07-24,19:48:34.000,206,11047621,-795,0,1721850513,12600.173829589992,182.11631742000463,54391.2264396 2024-07-24,19:48:35.000,206,11047587,-795,0,1721850514,12600.167093279997,182.123366550004,54391.16355552 2024-07-24,19:48:36.000,206,11047612,-795,0,1721850515,12600.160356970002,182.123366550004,54391.23342672 2024-07-24,19:48:37.000,206,11047588,-795,0,1721850516,12600.153620659992,182.09517002999928,54391.18451688 2024-07-24,19:48:38.000,206,11047597,-795,0,1721850517,12600.133411729992,182.11631742000463,54391.1565684 2024-07-24,19:48:39.000,206,11047661,-795,0,1721850518,12600.126675419997,182.06697351000184,54391.12163280001 2024-07-24,19:48:40.000,206,11047626,-795,0,1721850519,12600.092993869992,182.06697351000184,54391.18451688 2024-07-24,19:48:41.000,206,11047586,-795,0,1721850520,12600.092993869992,182.05992438000249,54391.19150400001 2024-07-24,19:48:42.000,206,11047619,-795,0,1721850521,12600.072784939992,182.0387769900044,54391.12163280001 2024-07-24,19:48:43.000,206,11047604,-795,0,1721850522,12599.998685530001,182.04582612000377,54391.00285176001 2024-07-24,19:48:44.000,206,11047587,-795,0,1721850523,12600.066048629997,182.05287525000313,54391.18451688 2024-07-24,19:48:45.000,206,11047591,-795,0,1721850524,12600.066048629997,182.04582612000377,54391.17752976 2024-07-24,19:48:46.000,206,11047570,-795,0,1721850525,12600.086257559997,182.01762959999905,54391.20547824 2024-07-24,19:48:47.000,206,11047579,-795,0,1721850526,12600.052576009992,182.01762959999905,54391.149581280006 2024-07-24,19:48:48.000,206,11047634,-795,0,1721850527,12600.039103390001,182.0105804699997,54391.149581280006 2024-07-24,19:48:49.000,206,11047636,-795,0,1721850528,12600.039103390001,181.98238395000226,54391.128619920004 2024-07-24,19:48:50.000,206,11047588,-795,0,1721850529,12600.012158149992,181.89779439000267,54391.16355552 2024-07-24,19:48:51.000,206,11047611,-795,0,1721850530,12599.924586119996,181.9259909100001,54391.00285176001 2024-07-24,19:48:52.000,206,11047584,-795,0,1721850531,12599.85722302,181.91894178000075,54391.05176160001 2024-07-24,19:48:53.000,206,11047623,-795,0,1721850532,12599.931322429991,181.91894178000075,54391.07272296001 2024-07-24,19:48:54.000,206,11047587,-795,0,1721850533,12599.931322429991,181.8766470000046,54391.17752976 2024-07-24,19:48:55.000,206,11047613,-795,0,1721850534,12599.917849810001,181.8907452600033,54391.198491120005 2024-07-24,19:48:56.000,206,11047581,-795,0,1721850535,12599.823541469996,181.88369613000395,54391.16355552 2024-07-24,19:48:57.000,206,11047601,-795,0,1721850536,12599.803332539996,181.9118926500014,54391.00285176001 2024-07-24,19:48:58.000,206,11047591,-795,0,1721850537,12599.81680516,181.86959786999796,54391.05176160001 2024-07-24,19:48:59.000,206,11047627,-795,0,1721850538,12599.850486709991,181.86959786999796,54391.06573584 2024-07-24,19:49:00.000,206,11047624,-795,0,1721850539,12599.762914679995,181.83435222000116,54391.030800240005 2024-07-24,19:49:01.000,206,11047604,-795,0,1721850540,12599.74944205999,181.84140135000052,54391.016826 2024-07-24,19:49:02.000,206,11047582,-795,0,1721850541,12599.71576051,181.82025396000245,54390.96791616 2024-07-24,19:49:03.000,206,11047573,-795,0,1721850542,12599.702287889995,181.79205743999773,54390.95394192001 2024-07-24,19:49:04.000,206,11047596,-795,0,1721850543,12599.702287889995,181.80615570000373,54391.02381312001 2024-07-24,19:49:05.000,206,11047567,-795,0,1721850544,12599.61471586,181.79205743999773,54390.95394192001 2024-07-24,19:49:06.000,206,11047582,-795,0,1721850545,12599.71576051,181.77091004999966,54390.99586464 2024-07-24,19:49:07.000,206,11047603,-795,0,1721850546,12599.682078959995,181.74271353000222,54390.82817376 2024-07-24,19:49:08.000,206,11047577,-795,0,1721850547,12599.63492479,181.74271353000222,54390.83516088001 2024-07-24,19:49:09.000,206,11047551,-795,0,1721850548,12599.63492479,181.74271353000222,54390.96791616 2024-07-24,19:49:10.000,206,11047566,-795,0,1721850549,12599.65513372,181.69336961999943,54390.98887752 2024-07-24,19:49:11.000,206,11047597,-795,0,1721850550,12599.64839740999,181.69336961999943,54390.93996768 2024-07-24,19:49:12.000,206,11047588,-755,0,1721850551,12599.581034309995,181.70746787999815,54390.912019200005 2024-07-24,19:49:13.000,206,11047613,-795,0,1721850552,12599.60797954999,181.69336961999943,54390.88407072001 2024-07-24,19:49:14.000,206,11047603,-795,0,1721850553,12599.63492479,181.68632049000007,54390.91900632 2024-07-24,19:49:15.000,206,11047567,-635,0,1721850554,12599.60797954999,181.665173100002,54390.88407072001 2024-07-24,19:49:16.000,206,11047584,-795,0,1721850555,12599.581034309995,181.64402571000392,54390.88407072001 2024-07-24,19:49:17.000,206,11047595,-795,0,1721850556,12599.56756168999,181.65812397000263,54390.912019200005 2024-07-24,19:49:18.000,206,11047595,-795,0,1721850557,12599.56756168999,181.62287831999856,54390.95394192001 2024-07-24,19:49:19.000,206,11047631,-795,0,1721850558,12599.63492479,181.65812397000263,54391.07272296001 2024-07-24,19:49:20.000,206,11047620,-795,0,1721850559,12599.58777061999,181.665173100002,54390.960929040004 2024-07-24,19:49:21.000,206,11047616,-795,0,1721850560,12599.54735275999,181.67222223000135,54391.07272296001 2024-07-24,19:49:22.000,206,11047604,-795,0,1721850561,12599.52714382999,181.6792713600007,54391.00983888 2024-07-24,19:49:23.000,206,11047625,-795,0,1721850562,12599.500198589994,181.65812397000263,54390.88407072001 2024-07-24,19:49:24.000,206,11047599,-795,0,1721850563,12599.44630810999,181.64402571000392,54390.98887752 2024-07-24,19:49:25.000,206,11047605,-795,0,1721850564,12599.520407519994,181.665173100002,54391.016826 2024-07-24,19:49:26.000,206,11047602,-795,0,1721850565,12599.48672596999,181.6158291899992,54391.03778736 2024-07-24,19:49:27.000,206,11047572,-795,0,1721850566,12599.432835489999,181.65812397000263,54390.95394192001 2024-07-24,19:49:28.000,206,11047571,-795,0,1721850567,12599.44630810999,181.65812397000263,54391.04477448 2024-07-24,19:49:29.000,206,11047574,-795,0,1721850568,12599.44630810999,181.6792713600007,54390.9469548 2024-07-24,19:49:30.000,206,11047612,-795,0,1721850569,12599.459780729994,181.65812397000263,54390.97490328001 2024-07-24,19:49:31.000,206,11047576,-795,0,1721850570,12599.47325335,181.71451701000478,54390.960929040004 2024-07-24,19:49:32.000,206,11047594,-795,0,1721850571,12599.40589024999,181.7004187499988,54390.95394192001 2024-07-24,19:49:33.000,206,11047615,-795,0,1721850572,12599.392417629999,181.69336961999943,54391.016826 2024-07-24,19:49:34.000,206,11047602,-795,0,1721850573,12599.49346228,181.65107484000328,54391.06573584 2024-07-24,19:49:35.000,206,11047595,-795,0,1721850574,12599.459780729994,181.6792713600007,54391.06573584 2024-07-24,19:49:36.000,206,11047588,-795,0,1721850575,12599.432835489999,181.7004187499988,54391.00285176001 2024-07-24,19:49:37.000,206,11047583,-795,0,1721850576,12599.351999769999,181.70746787999815,54390.842148 2024-07-24,19:49:38.000,206,11047605,-795,0,1721850577,12599.358736079994,181.665173100002,54390.842148 2024-07-24,19:49:39.000,206,11047575,-795,0,1721850578,12599.392417629999,181.6792713600007,54390.82817376 2024-07-24,19:49:40.000,206,11047631,-795,0,1721850579,12599.385681319989,181.71451701000478,54390.842148 2024-07-24,19:49:41.000,206,11047557,-795,0,1721850580,12599.345263459989,181.70746787999815,54390.7024056 2024-07-24,19:49:42.000,206,11047585,-795,0,1721850581,12599.351999769999,181.7004187499988,54390.576637440005 2024-07-24,19:49:43.000,206,11047615,-795,0,1721850582,12599.291372979998,181.68632049000007,54390.48580488 2024-07-24,19:49:44.000,206,11047582,-795,0,1721850583,12599.271164049998,181.68632049000007,54390.478817760006 2024-07-24,19:49:45.000,206,11047619,-795,0,1721850584,12599.318318219994,181.71451701000478,54390.61157304 2024-07-24,19:49:46.000,206,11047621,-795,0,1721850585,12599.351999769999,181.6792713600007,54390.65349576 2024-07-24,19:49:47.000,206,11047616,-795,0,1721850586,12599.325054529989,181.6792713600007,54390.576637440005 2024-07-24,19:49:48.000,206,11047607,-795,0,1721850587,12599.351999769999,181.68632049000007,54390.646508640006 2024-07-24,19:49:49.000,206,11047610,-795,0,1721850588,12599.399153939994,181.68632049000007,54390.75830256001 2024-07-24,19:49:50.000,206,11047576,-795,0,1721850589,12599.419362869994,181.65107484000328,54390.80721240001 2024-07-24,19:49:51.000,206,11047586,-795,0,1721850590,12599.358736079994,181.65812397000263,54390.73035408 2024-07-24,19:49:52.000,206,11047586,-795,0,1721850591,12599.365472389989,181.70746787999815,54390.68144424 2024-07-24,19:49:53.000,206,11047599,-795,0,1721850592,12599.385681319989,181.665173100002,54390.75131544 2024-07-24,19:49:54.000,206,11047606,-795,0,1721850593,12599.439571799994,181.6792713600007,54390.7722768 2024-07-24,19:49:55.000,206,11047553,-795,0,1721850594,12599.378945009994,181.6792713600007,54390.67445712 2024-07-24,19:49:56.000,206,11047578,-795,0,1721850595,12599.365472389989,181.63697658000456,54390.66747000001 2024-07-24,19:49:57.000,206,11047587,-795,0,1721850596,12599.399153939994,181.64402571000392,54390.75830256001 2024-07-24,19:49:58.000,206,11047589,-795,0,1721850597,12599.48672596999,181.62287831999856,54390.863109360005 2024-07-24,19:49:59.000,206,11047555,-795,0,1721850598,12599.50693489999,181.6158291899992,54390.912019200005 2024-07-24,19:50:00.000,206,11047614,-795,0,1721850599,12599.46651703999,181.6158291899992,54390.82118664 2024-07-24,19:50:01.000,206,11047624,-795,0,1721850600,12599.392417629999,181.64402571000392,54390.7722768 2024-07-24,19:50:02.000,206,11047606,-795,0,1721850601,12599.439571799994,181.5805835400024,54390.73734120001 2024-07-24,19:50:03.000,206,11047578,-795,0,1721850602,12599.419362869994,181.62287831999856,54390.72336696 2024-07-24,19:50:04.000,206,11047609,-795,0,1721850603,12599.42609917999,181.5805835400024,54390.85612224001 2024-07-24,19:50:05.000,206,11047642,-795,0,1721850604,12599.44630810999,181.60173093000049,54390.89105784 2024-07-24,19:50:06.000,206,11047625,-795,0,1721850605,12599.304845599989,181.6158291899992,54390.71637984001 2024-07-24,19:50:07.000,206,11047603,-795,0,1721850606,12599.378945009994,181.53828875999898,54390.814199520006 2024-07-24,19:50:08.000,206,11047611,-795,0,1721850607,12599.419362869994,181.54533788999834,54390.84913512 2024-07-24,19:50:09.000,206,11047610,-795,0,1721850608,12599.385681319989,181.5523870199977,54390.7722768 2024-07-24,19:50:10.000,206,11047561,-795,0,1721850609,12599.392417629999,181.52419050000026,54390.67445712 2024-07-24,19:50:11.000,206,11047610,-795,0,1721850610,12599.372208699999,181.54533788999834,54390.72336696 2024-07-24,19:50:12.000,206,11047618,-795,0,1721850611,12599.372208699999,181.55943615000433,54390.73734120001 2024-07-24,19:50:13.000,206,11047632,-795,0,1721850612,12599.358736079994,181.57353441000305,54390.77926392 2024-07-24,19:50:14.000,206,11047625,-795,0,1721850613,12599.412626559999,181.5523870199977,54390.842148 2024-07-24,19:50:15.000,206,11047596,-795,0,1721850614,12599.459780729994,181.62992744999792,54390.8770836 2024-07-24,19:50:16.000,206,11047591,-795,0,1721850615,12599.399153939994,181.5523870199977,54390.863109360005 2024-07-24,19:50:17.000,206,11047604,-795,0,1721850616,12599.372208699999,181.55943615000433,54390.814199520006 2024-07-24,19:50:18.000,206,11047586,-795,0,1721850617,12599.392417629999,181.5171413700009,54390.7024056 2024-07-24,19:50:19.000,206,11047573,-795,0,1721850618,12599.372208699999,181.54533788999834,54390.7024056 2024-07-24,19:50:20.000,206,11047571,-795,0,1721850619,12599.40589024999,181.53123962999962,54390.8770836 2024-07-24,19:50:21.000,206,11047606,-795,0,1721850620,12599.372208699999,181.5664852800037,54390.744328320005 2024-07-24,19:50:22.000,206,11047619,-795,0,1721850621,12599.378945009994,181.48894485000346,54390.72336696 2024-07-24,19:50:23.000,206,11047578,-795,0,1721850622,12599.331790839999,181.54533788999834,54390.695418480005 2024-07-24,19:50:24.000,206,11047564,-795,0,1721850623,12599.412626559999,181.51009224000154,54390.73035408 2024-07-24,19:50:25.000,206,11047582,-795,0,1721850624,12599.392417629999,181.50304311000218,54390.78625104001 2024-07-24,19:50:26.000,206,11047577,-795,0,1721850625,12599.385681319989,181.5171413700009,54390.65349576 2024-07-24,19:50:27.000,206,11047586,-795,0,1721850626,12599.325054529989,181.53123962999962,54390.625547280004 2024-07-24,19:50:28.000,206,11047590,-795,0,1721850627,12599.304845599989,181.53123962999962,54390.58362456 2024-07-24,19:50:29.000,206,11047567,-795,0,1721850628,12599.385681319989,181.49599398000282,54390.77926392 2024-07-24,19:50:30.000,206,11047606,-795,0,1721850629,12599.345263459989,181.48894485000346,54390.695418480005 2024-07-24,19:50:31.000,206,11047592,-795,0,1721850630,12599.318318219994,181.5171413700009,54390.67445712 2024-07-24,19:50:32.000,206,11047551,-795,0,1721850631,12599.304845599989,181.50304311000218,54390.576637440005 2024-07-24,19:50:33.000,206,11047582,-795,0,1721850632,12599.331790839999,181.47484659000474,54390.61856016001 2024-07-24,19:50:34.000,206,11047582,-795,0,1721850633,12599.331790839999,181.46074832999875,54390.59759880001 2024-07-24,19:50:35.000,206,11047570,-795,0,1721850634,12599.318318219994,181.43960094000067,54390.63952152001 2024-07-24,19:50:36.000,206,11047555,-795,0,1721850635,12599.271164049998,181.4536991999994,54390.527727600005 2024-07-24,19:50:37.000,206,11047568,-755,0,1721850636,12599.271164049998,181.43960094000067,54390.5626632 2024-07-24,19:50:38.000,206,11047580,-795,0,1721850637,12599.318318219994,181.39025702999788,54390.67445712 2024-07-24,19:50:39.000,206,11047589,-795,0,1721850638,12599.351999769999,181.40435529000388,54390.744328320005 2024-07-24,19:50:40.000,206,11047553,-795,0,1721850639,12599.372208699999,181.37615876999917,54390.68843136001 2024-07-24,19:50:41.000,206,11047607,-795,0,1721850640,12599.230746189998,181.3691096399998,54390.42990792001 2024-07-24,19:50:42.000,206,11047575,-795,0,1721850641,12599.351999769999,181.34091312000237,54390.59759880001 2024-07-24,19:50:43.000,206,11047608,-795,0,1721850642,12599.378945009994,181.34796225000173,54390.70939272 2024-07-24,19:50:44.000,206,11047613,-795,0,1721850643,12599.365472389989,181.34091312000237,54390.7722768 2024-07-24,19:50:45.000,206,11047577,-795,0,1721850644,12599.385681319989,181.36206051000045,54390.75830256001 2024-07-24,19:50:46.000,206,11047635,-795,0,1721850645,12599.378945009994,181.333863990003,54390.66747000001 2024-07-24,19:50:47.000,206,11047587,-795,0,1721850646,12599.392417629999,181.34091312000237,54390.814199520006 2024-07-24,19:50:48.000,206,11047582,-795,0,1721850647,12599.338527149994,181.29861833999894,54390.744328320005 2024-07-24,19:50:49.000,206,11047595,-795,0,1721850648,12599.311581909998,181.3056674699983,54390.73734120001 2024-07-24,19:50:50.000,206,11047607,-795,0,1721850649,12599.291372979998,181.28452008000022,54390.60458592 2024-07-24,19:50:51.000,206,11047563,-795,0,1721850650,12599.298109289994,181.28452008000022,54390.66747000001 2024-07-24,19:50:52.000,206,11047617,-795,0,1721850651,12599.257691429993,181.26337269000214,54390.65349576 2024-07-24,19:50:53.000,206,11047617,-795,0,1721850652,12599.311581909998,181.27747095000086,54390.73734120001 2024-07-24,19:50:54.000,206,11047557,-795,0,1721850653,12599.392417629999,181.22812703999807,54390.76528968001 2024-07-24,19:50:55.000,206,11047622,-795,0,1721850654,12599.331790839999,181.2351761700047,54390.7722768 2024-07-24,19:50:56.000,206,11047562,-795,0,1721850655,12599.385681319989,181.21402877999935,54390.75830256001 2024-07-24,19:50:57.000,206,11047546,-795,0,1721850656,12599.351999769999,181.19993052000063,54390.66747000001 2024-07-24,19:50:58.000,206,11047560,-795,0,1721850657,12599.372208699999,181.15763574000448,54390.7024056 2024-07-24,19:50:59.000,206,11047575,-795,0,1721850658,12599.345263459989,181.15763574000448,54390.695418480005 2024-07-24,19:51:00.000,206,11047592,-795,0,1721850659,12599.372208699999,181.15763574000448,54390.65349576 2024-07-24,19:51:01.000,206,11047595,-795,0,1721850660,12599.399153939994,181.16468487000384,54390.67445712 2024-07-24,19:51:02.000,206,11047597,-795,0,1721850661,12599.419362869994,181.1717340000032,54390.68144424 2024-07-24,19:51:03.000,206,11047608,-795,0,1721850662,12599.412626559999,181.15058660999784,54390.66048288 2024-07-24,19:51:04.000,206,11047576,-795,0,1721850663,12599.42609917999,181.14353747999849,54390.71637984001 2024-07-24,19:51:05.000,206,11047604,-795,0,1721850664,12599.459780729994,181.16468487000384,54390.72336696 2024-07-24,19:51:06.000,206,11047611,-795,0,1721850665,12599.42609917999,181.13648834999913,54390.73734120001 2024-07-24,19:51:07.000,206,11047557,-795,0,1721850666,12599.392417629999,181.0730461800049,54390.45086928001 2024-07-24,19:51:08.000,206,11047552,-795,0,1721850667,12599.40589024999,181.11534096000105,54390.58362456 2024-07-24,19:51:09.000,206,11047579,-795,0,1721850668,12599.459780729994,181.11534096000105,54390.7722768 2024-07-24,19:51:10.000,206,11047591,-795,0,1721850669,12599.500198589994,181.09419357000297,54390.7024056 2024-07-24,19:51:11.000,206,11047657,-795,0,1721850670,12599.540616449995,181.11534096000105,54390.68843136001 2024-07-24,19:51:12.000,206,11047614,-795,0,1721850671,12599.47325335,181.08009531000425,54390.71637984001 2024-07-24,19:51:13.000,206,11047538,-795,0,1721850672,12599.540616449995,181.08009531000425,54390.7024056 2024-07-24,19:51:14.000,206,11047558,-795,0,1721850673,12599.46651703999,181.04484966000018,54390.42990792001 2024-07-24,19:51:15.000,206,11047584,-795,0,1721850674,12599.560825379995,181.03780053000082,54390.61856016001 2024-07-24,19:51:16.000,206,11047594,-795,0,1721850675,12599.520407519994,181.01665314000275,54390.695418480005 2024-07-24,19:51:17.000,206,11047643,-795,0,1721850676,12599.58777061999,180.95321097000124,54390.646508640006 2024-07-24,19:51:18.000,206,11047636,-795,0,1721850677,12599.53388014,180.94616184000188,54390.59759880001 2024-07-24,19:51:19.000,206,11047600,-795,0,1721850678,12599.60797954999,180.88976879999973,54390.61157304 2024-07-24,19:51:20.000,206,11047566,-795,0,1721850679,12599.601243239995,180.91796532000444,54390.66747000001 2024-07-24,19:51:21.000,206,11047582,-715,0,1721850680,12599.59450693,180.88271967000037,54390.61157304 2024-07-24,19:51:22.000,206,11047605,-795,0,1721850681,12599.61471586,180.875670540001,54390.58362456 2024-07-24,19:51:23.000,206,11047590,-795,0,1721850682,12599.61471586,180.79813011000078,54390.61856016001 2024-07-24,19:51:24.000,206,11047605,-795,0,1721850683,12599.62818847999,180.84747402000357,54390.76528968001 2024-07-24,19:51:25.000,206,11047592,-795,0,1721850684,12599.68881526999,180.7769827200027,54390.76528968001 2024-07-24,19:51:26.000,206,11047611,-795,0,1721850685,12599.63492479,180.79813011000078,54390.70939272 2024-07-24,19:51:27.000,206,11047612,-795,0,1721850686,12599.68881526999,180.762884460004,54390.75131544 2024-07-24,19:51:28.000,206,11047522,-795,0,1721850687,12599.67534265,180.75583533000463,54390.80721240001 2024-07-24,19:51:29.000,206,11047586,-795,0,1721850688,12599.70902419999,180.72763880999992,54390.814199520006 2024-07-24,19:51:30.000,206,11047656,-795,0,1721850689,12599.69555158,180.7135405500012,54390.80022528 2024-07-24,19:51:31.000,206,11047588,-795,0,1721850690,12599.70902419999,180.69944229000248,54390.68144424 2024-07-24,19:51:32.000,206,11047587,-795,0,1721850691,12599.64839740999,180.70649142000184,54390.71637984001 2024-07-24,19:51:33.000,206,11047590,-795,0,1721850692,12599.702287889995,180.65714750999905,54390.7722768 2024-07-24,19:51:34.000,206,11047611,-795,0,1721850693,12599.783123609996,180.6641966399984,54390.814199520006 2024-07-24,19:51:35.000,206,11047608,-795,0,1721850694,12599.783123609996,180.64304925000033,54390.814199520006 2024-07-24,19:51:36.000,206,11047512,-795,0,1721850695,12599.74944205999,180.6148527300029,54390.76528968001 2024-07-24,19:51:37.000,206,11047615,-795,0,1721850696,12599.722496819995,180.60075447000418,54390.59759880001 2024-07-24,19:51:38.000,206,11047567,-795,0,1721850697,12599.682078959995,180.59370534000482,54390.63952152001 2024-07-24,19:51:39.000,206,11047604,-795,0,1721850698,12599.7763873,180.59370534000482,54390.646508640006 2024-07-24,19:51:40.000,206,11047597,-795,0,1721850699,12599.74944205999,180.60075447000418,54390.68843136001 2024-07-24,19:51:41.000,206,11047599,-795,0,1721850700,12599.79659623,180.58665620999818,54390.67445712 2024-07-24,19:51:42.000,206,11047582,-795,0,1721850701,12599.742705749995,180.57255794999946,54390.68843136001 2024-07-24,19:51:43.000,206,11047634,-795,0,1721850702,12599.72923312999,180.54436143000203,54390.6325344 2024-07-24,19:51:44.000,206,11047582,-795,0,1721850703,12599.71576051,180.54436143000203,54390.65349576 2024-07-24,19:51:45.000,206,11047607,-795,0,1721850704,12599.722496819995,180.50911577999796,54390.61856016001 2024-07-24,19:51:46.000,206,11047573,-795,0,1721850705,12599.70902419999,180.49501751999924,54390.646508640006 2024-07-24,19:51:47.000,206,11047617,-795,0,1721850706,12599.66860633999,180.47387013000116,54390.50676624 2024-07-24,19:51:48.000,206,11047644,-795,0,1721850707,12599.65513372,180.48796838999988,54390.492792 2024-07-24,19:51:49.000,206,11047588,-795,0,1721850708,12599.682078959995,180.4668210000018,54390.576637440005 2024-07-24,19:51:50.000,206,11047634,-795,0,1721850709,12599.661870029995,180.42452621999837,54390.68843136001 2024-07-24,19:51:51.000,206,11047600,-795,0,1721850710,12599.702287889995,180.43157534999773,54390.54170184 2024-07-24,19:51:52.000,206,11047568,-795,0,1721850711,12599.69555158,180.44567361000372,54390.55567608 2024-07-24,19:51:53.000,206,11047558,-795,0,1721850712,12599.72923312999,180.42452621999837,54390.59061168001 2024-07-24,19:51:54.000,206,11047608,-795,0,1721850713,12599.702287889995,180.39632970000093,54390.60458592 2024-07-24,19:51:55.000,206,11047590,-795,0,1721850714,12599.702287889995,180.417477089999,54390.63952152001 2024-07-24,19:51:56.000,206,11047663,-795,0,1721850715,12599.65513372,180.41042795999965,54390.56965032001 2024-07-24,19:51:57.000,206,11047611,-795,0,1721850716,12599.72923312999,180.37518231000286,54390.5626632 2024-07-24,19:51:58.000,206,11047595,-795,0,1721850717,12599.71576051,180.37518231000286,54390.68843136001 2024-07-24,19:51:59.000,206,11047576,-795,0,1721850718,12599.78985991999,180.34698578999814,54390.66048288 2024-07-24,19:52:00.000,206,11047573,-795,0,1721850719,12599.69555158,180.32583840000007,54390.7024056 2024-07-24,19:52:01.000,206,11047600,-795,0,1721850720,12599.72923312999,180.33288752999943,54390.646508640006 2024-07-24,19:52:02.000,206,11047632,-795,0,1721850721,12599.661870029995,180.26239622999856,54390.646508640006 2024-07-24,19:52:03.000,206,11047637,-795,0,1721850722,12599.65513372,180.26239622999856,54390.54868896001 2024-07-24,19:52:04.000,206,11047587,-795,0,1721850723,12599.641661099995,180.2553470999992,54390.744328320005 2024-07-24,19:52:05.000,206,11047614,-795,0,1721850724,12599.742705749995,180.26239622999856,54390.71637984001 2024-07-24,19:52:06.000,206,11047621,-795,0,1721850725,12599.722496819995,180.23419971000112,54390.71637984001 2024-07-24,19:52:07.000,206,11047618,-795,0,1721850726,12599.64839740999,180.24124884000048,54390.625547280004 2024-07-24,19:52:08.000,206,11047560,-795,0,1721850727,12599.54735275999,180.27649449000455,54390.65349576 2024-07-24,19:52:09.000,206,11047603,-795,0,1721850728,12599.62818847999,180.24829796999984,54390.60458592 2024-07-24,19:52:10.000,206,11047617,-795,0,1721850729,12599.66860633999,180.23419971000112,54390.75131544 2024-07-24,19:52:11.000,206,11047614,-795,0,1721850730,12599.66860633999,180.1919049299977,54390.65349576 2024-07-24,19:52:12.000,206,11047596,-795,0,1721850731,12599.621452169995,180.17780666999897,54390.55567608 2024-07-24,19:52:13.000,206,11047620,-795,0,1721850732,12599.702287889995,180.18485579999833,54390.60458592 2024-07-24,19:52:14.000,206,11047557,-795,0,1721850733,12599.62818847999,180.14961015000154,54390.51375336 2024-07-24,19:52:15.000,206,11047613,-795,0,1721850734,12599.71576051,180.11436450000474,54390.75131544 2024-07-24,19:52:16.000,206,11047640,-795,0,1721850735,12599.68881526999,180.1566592800009,54390.66048288 2024-07-24,19:52:17.000,206,11047621,-795,0,1721850736,12599.69555158,180.1214136300041,54390.63952152001 2024-07-24,19:52:18.000,206,11047576,-795,0,1721850737,12599.64839740999,180.1214136300041,54390.576637440005 2024-07-24,19:52:19.000,206,11047600,-795,0,1721850738,12599.682078959995,180.11436450000474,54390.54868896001 2024-07-24,19:52:20.000,206,11047633,-795,0,1721850739,12599.70902419999,180.11436450000474,54390.66048288 2024-07-24,19:52:21.000,206,11047630,-795,0,1721850740,12599.72923312999,180.1214136300041,54390.63952152001 2024-07-24,19:52:22.000,206,11047598,-795,0,1721850741,12599.75617837,180.14256102000218,54390.66048288 2024-07-24,19:52:23.000,206,11047596,-795,0,1721850742,12599.742705749995,180.1073153699981,54390.59759880001 2024-07-24,19:52:24.000,206,11047632,-795,0,1721850743,12599.72923312999,180.11436450000474,54390.70939272 2024-07-24,19:52:25.000,206,11047582,-795,0,1721850744,12599.67534265,180.10026623999875,54390.55567608 2024-07-24,19:52:26.000,206,11047593,-795,0,1721850745,12599.73596944,180.07911885000067,54390.54868896001 2024-07-24,19:52:27.000,206,11047644,-795,0,1721850746,12599.72923312999,180.0720697200013,54390.492792 2024-07-24,19:52:28.000,206,11047595,-795,0,1721850747,12599.66860633999,180.0720697200013,54390.54170184 2024-07-24,19:52:29.000,206,11047570,-795,0,1721850748,12599.74944205999,180.0932171099994,54390.625547280004 2024-07-24,19:52:30.000,206,11047582,-795,0,1721850749,12599.76965098999,180.06502059000195,54390.67445712 2024-07-24,19:52:31.000,206,11047617,-795,0,1721850750,12599.78985991999,180.08616798000003,54390.59061168001 2024-07-24,19:52:32.000,206,11047576,-795,0,1721850751,12599.742705749995,180.13551189000282,54390.54170184 2024-07-24,19:52:33.000,206,11047625,-795,0,1721850752,12599.75617837,180.14961015000154,54390.5626632 2024-07-24,19:52:34.000,206,11047615,-795,0,1721850753,12599.75617837,180.1073153699981,54390.576637440005 2024-07-24,19:52:35.000,206,11047614,-795,0,1721850754,12599.72923312999,180.10026623999875,54390.527727600005 2024-07-24,19:52:36.000,206,11047561,-795,0,1721850755,12599.68881526999,180.1214136300041,54390.54170184 2024-07-24,19:52:37.000,206,11047629,-795,0,1721850756,12599.71576051,180.10026623999875,54390.5626632 2024-07-24,19:52:38.000,206,11047590,-795,0,1721850757,12599.742705749995,180.06502059000195,54390.61856016001 2024-07-24,19:52:39.000,206,11047614,-795,0,1721850758,12599.81680516,180.07911885000067,54390.695418480005 2024-07-24,19:52:40.000,206,11047600,-795,0,1721850759,12599.7763873,180.08616798000003,54390.67445712 2024-07-24,19:52:41.000,206,11047584,-795,0,1721850760,12599.742705749995,180.10026623999875,54390.6325344 2024-07-24,19:52:42.000,206,11047610,-795,0,1721850761,12599.702287889995,180.06502059000195,54390.53471472 2024-07-24,19:52:43.000,206,11047614,-795,0,1721850762,12599.621452169995,180.10026623999875,54390.241255680005 2024-07-24,19:52:44.000,206,11047588,-795,0,1721850763,12599.762914679995,180.1566592800009,54390.72336696 2024-07-24,19:52:45.000,206,11047627,-795,0,1721850764,12599.69555158,180.1707575399996,54390.5626632 2024-07-24,19:52:46.000,206,11047615,-795,0,1721850765,12599.762914679995,180.1214136300041,54390.72336696 2024-07-24,19:52:47.000,206,11047652,-795,0,1721850766,12599.762914679995,180.1707575399996,54390.7024056 2024-07-24,19:52:48.000,206,11047613,-795,0,1721850767,12599.76965098999,180.18485579999833,54390.70939272 2024-07-24,19:52:49.000,206,11047593,-795,0,1721850768,12599.7763873,180.23419971000112,54390.695418480005 2024-07-24,19:52:50.000,206,11047661,-795,0,1721850769,12599.74944205999,180.19895406000433,54390.71637984001 2024-07-24,19:52:51.000,206,11047646,-795,0,1721850770,12599.73596944,180.24829796999984,54390.67445712 2024-07-24,19:52:52.000,206,11047581,-795,0,1721850771,12599.66860633999,180.26944535999792,54390.63952152001 2024-07-24,19:52:53.000,206,11047575,-795,0,1721850772,12599.702287889995,180.27649449000455,54390.67445712 2024-07-24,19:52:54.000,206,11047620,-795,0,1721850773,12599.783123609996,180.26944535999792,54390.82118664 2024-07-24,19:52:55.000,206,11047635,-795,0,1721850774,12599.762914679995,180.29764188000263,54390.75131544 2024-07-24,19:52:56.000,206,11047610,-795,0,1721850775,12599.68881526999,180.2835436200039,54390.75830256001 2024-07-24,19:52:57.000,206,11047614,-795,0,1721850776,12599.641661099995,180.32583840000007,54390.625547280004 2024-07-24,19:52:58.000,206,11047592,-795,0,1721850777,12599.66860633999,180.2835436200039,54390.65349576 2024-07-24,19:52:59.000,206,11047619,-795,0,1721850778,12599.61471586,180.2835436200039,54390.61157304 2024-07-24,19:53:00.000,206,11047591,-795,0,1721850779,12599.63492479,180.304691010002,54390.68144424 2024-07-24,19:53:01.000,206,11047574,-795,0,1721850780,12599.540616449995,180.35403492000478,54390.43689504 2024-07-24,19:53:02.000,206,11047576,-795,0,1721850781,12599.64839740999,180.29764188000263,54390.63952152001 2024-07-24,19:53:03.000,206,11047573,-795,0,1721850782,12599.661870029995,180.32583840000007,54390.744328320005 2024-07-24,19:53:04.000,206,11047580,-795,0,1721850783,12599.621452169995,180.35403492000478,54390.73035408 2024-07-24,19:53:05.000,206,11047604,-795,0,1721850784,12599.621452169995,180.38223144000222,54390.73734120001 2024-07-24,19:53:06.000,206,11047616,-795,0,1721850785,12599.601243239995,180.35403492000478,54390.6325344 2024-07-24,19:53:07.000,206,11047573,-795,0,1721850786,12599.56756168999,180.36108405000414,54390.52074048001 2024-07-24,19:53:08.000,206,11047598,-795,0,1721850787,12599.574298,180.37518231000286,54390.6325344 2024-07-24,19:53:09.000,206,11047627,-795,0,1721850788,12599.601243239995,180.35403492000478,54390.44388216 2024-07-24,19:53:10.000,206,11047576,-795,0,1721850789,12599.54735275999,180.3681331800035,54390.44388216 2024-07-24,19:53:11.000,206,11047624,-795,0,1721850790,12599.621452169995,180.38928057000157,54390.65349576 2024-07-24,19:53:12.000,206,11047655,-795,0,1721850791,12599.59450693,180.3681331800035,54390.58362456 2024-07-24,19:53:13.000,206,11047612,-795,0,1721850792,12599.581034309995,180.43157534999773,54390.70939272 2024-07-24,19:53:14.000,206,11047602,-795,0,1721850793,12599.641661099995,180.41042795999965,54390.68843136001 2024-07-24,19:53:15.000,206,11047590,-795,0,1721850794,12599.62818847999,180.37518231000286,54390.56965032001 2024-07-24,19:53:16.000,206,11047617,-795,0,1721850795,12599.68881526999,180.36108405000414,54390.54170184 2024-07-24,19:53:17.000,206,11047621,-795,0,1721850796,12599.64839740999,180.38223144000222,54390.60458592 2024-07-24,19:53:18.000,206,11047621,-795,0,1721850797,12599.71576051,180.35403492000478,54390.55567608 2024-07-24,19:53:19.000,206,11047597,-795,0,1721850798,12599.71576051,180.34698578999814,54390.66747000001 2024-07-24,19:53:20.000,206,11047620,-795,0,1721850799,12599.742705749995,180.304691010002,54390.66747000001 2024-07-24,19:53:21.000,206,11047620,-795,0,1721850800,12599.60797954999,180.31174014000135,54390.41593368 2024-07-24,19:53:22.000,206,11047616,-795,0,1721850801,12599.69555158,180.24124884000048,54390.60458592 2024-07-24,19:53:23.000,206,11047628,-795,0,1721850802,12599.74944205999,180.2553470999992,54390.7024056 2024-07-24,19:53:24.000,206,11047605,-795,0,1721850803,12599.803332539996,180.2201014500024,54390.75131544 2024-07-24,19:53:25.000,206,11047560,-795,0,1721850804,12599.74944205999,180.24829796999984,54390.744328320005 2024-07-24,19:53:26.000,206,11047587,-795,0,1721850805,12599.803332539996,180.1919049299977,54390.72336696 2024-07-24,19:53:27.000,206,11047587,-795,0,1721850806,12599.850486709991,180.18485579999833,54390.80022528 2024-07-24,19:53:28.000,206,11047635,-795,0,1721850807,12599.83701409,180.1566592800009,54390.78625104001 2024-07-24,19:53:29.000,206,11047621,-795,0,1721850808,12599.823541469996,180.16370841000025,54390.695418480005 2024-07-24,19:53:30.000,206,11047622,-795,0,1721850809,12599.823541469996,180.12846276000346,54390.61856016001 2024-07-24,19:53:31.000,206,11047593,-795,0,1721850810,12599.73596944,180.14256102000218,54390.68144424 2024-07-24,19:53:32.000,206,11047620,-795,0,1721850811,12599.75617837,180.1073153699981,54390.66747000001 2024-07-24,19:53:33.000,206,11047602,-795,0,1721850812,12599.803332539996,180.11436450000474,54390.66747000001 2024-07-24,19:53:34.000,206,11047602,-795,0,1721850813,12599.83701409,180.05092233000323,54390.695418480005 2024-07-24,19:53:35.000,206,11047582,-795,0,1721850814,12599.85722302,180.0579714600026,54390.75830256001 2024-07-24,19:53:36.000,206,11047591,-795,0,1721850815,12599.81680516,180.02977493999788,54390.67445712 2024-07-24,19:53:37.000,206,11047589,-795,0,1721850816,12599.72923312999,180.0579714600026,54390.5626632 2024-07-24,19:53:38.000,206,11047592,-795,0,1721850817,12599.83701409,180.05092233000323,54390.59061168001 2024-07-24,19:53:39.000,206,11047596,-795,0,1721850818,12599.803332539996,180.05092233000323,54390.68843136001 2024-07-24,19:53:40.000,206,11047657,-795,0,1721850819,12599.783123609996,180.0579714600026,54390.67445712 2024-07-24,19:53:41.000,206,11047609,-795,0,1721850820,12599.76965098999,180.04387320000387,54390.67445712 2024-07-24,19:53:42.000,206,11047592,-795,0,1721850821,12599.762914679995,180.02272580999852,54390.7024056 2024-07-24,19:53:43.000,206,11047609,-795,0,1721850822,12599.762914679995,180.0086275499998,54390.68144424 2024-07-24,19:53:44.000,206,11047569,-795,0,1721850823,12599.75617837,179.99452929000108,54390.71637984001 2024-07-24,19:53:45.000,206,11047540,-795,0,1721850824,12599.70902419999,180.02977493999788,54390.61157304 2024-07-24,19:53:46.000,206,11047564,-795,0,1721850825,12599.70902419999,179.98043103000236,54390.576637440005 2024-07-24,19:53:47.000,206,11047581,-795,0,1721850826,12599.68881526999,179.98043103000236,54390.52074048001 2024-07-24,19:53:48.000,206,11047556,-715,0,1721850827,12599.62818847999,179.98043103000236,54390.54170184 2024-07-24,19:53:49.000,206,11047618,-795,0,1721850828,12599.702287889995,179.98043103000236,54390.66048288 2024-07-24,19:53:50.000,206,11047589,-795,0,1721850829,12599.72923312999,179.96633277000365,54390.61856016001 2024-07-24,19:53:51.000,206,11047603,-795,0,1721850830,12599.67534265,179.9592836400043,54390.54170184 2024-07-24,19:53:52.000,206,11047604,-795,0,1721850831,12599.621452169995,179.973381900003,54390.457856400004 2024-07-24,19:53:53.000,206,11047554,-795,0,1721850832,12599.621452169995,179.9592836400043,54390.58362456 2024-07-24,19:53:54.000,206,11047596,-795,0,1721850833,12599.68881526999,179.93813624999893,54390.54170184 2024-07-24,19:53:55.000,206,11047596,-795,0,1721850834,12599.67534265,179.91698886000086,54390.56965032001 2024-07-24,19:53:56.000,206,11047622,-795,0,1721850835,12599.59450693,179.95223450999765,54390.52074048001 2024-07-24,19:53:57.000,206,11047583,-795,0,1721850836,12599.661870029995,179.93813624999893,54390.5626632 2024-07-24,19:53:58.000,206,11047617,-795,0,1721850837,12599.69555158,179.88174321000406,54390.646508640006 2024-07-24,19:53:59.000,206,11047584,-795,0,1721850838,12599.65513372,179.88174321000406,54390.625547280004 2024-07-24,19:54:00.000,206,11047563,-795,0,1721850839,12599.67534265,179.8605958199987,54390.59061168001 2024-07-24,19:54:01.000,206,11047629,-795,0,1721850840,12599.601243239995,179.85354668999935,54390.52074048001 2024-07-24,19:54:02.000,206,11047659,-795,0,1721850841,12599.60797954999,179.8253501700019,54390.51375336 2024-07-24,19:54:03.000,206,11047596,-795,0,1721850842,12599.581034309995,179.79010451999784,54390.457856400004 2024-07-24,19:54:04.000,206,11047610,-795,0,1721850843,12599.61471586,179.81830104000255,54390.43689504 2024-07-24,19:54:05.000,206,11047542,-795,0,1721850844,12599.65513372,179.81830104000255,54390.63952152001 2024-07-24,19:54:06.000,206,11047570,-795,0,1721850845,12599.702287889995,179.78305538999848,54390.5626632 2024-07-24,19:54:07.000,206,11047600,-795,0,1721850846,12599.62818847999,179.76895712999976,54390.59061168001 2024-07-24,19:54:08.000,206,11047551,-795,0,1721850847,12599.601243239995,179.79010451999784,54390.492792 2024-07-24,19:54:09.000,206,11047591,-795,0,1721850848,12599.58777061999,179.7619080000004,54390.56965032001 2024-07-24,19:54:10.000,206,11047583,-795,0,1721850849,12599.60797954999,179.73371148000297,54390.52074048001 2024-07-24,19:54:11.000,206,11047592,-715,0,1721850850,12599.560825379995,179.75485887000104,54390.408946560005 2024-07-24,19:54:12.000,206,11047595,-795,0,1721850851,12599.574298,179.6984658299989,54390.51375336 2024-07-24,19:54:13.000,206,11047613,-795,0,1721850852,12599.601243239995,179.6984658299989,54390.59061168001 2024-07-24,19:54:14.000,206,11047626,-795,0,1721850853,12599.68881526999,179.68436757000018,54390.744328320005 2024-07-24,19:54:15.000,206,11047603,-795,0,1721850854,12599.63492479,179.68436757000018,54390.73035408 2024-07-24,19:54:16.000,206,11047593,-795,0,1721850855,12599.65513372,179.6632201800021,54390.744328320005 2024-07-24,19:54:17.000,206,11047615,-795,0,1721850856,12599.61471586,179.65617105000274,54390.54170184 2024-07-24,19:54:18.000,206,11047621,-795,0,1721850857,12599.661870029995,179.5997780100006,54390.457856400004 2024-07-24,19:54:19.000,206,11047636,-795,0,1721850858,12599.69555158,179.5997780100006,54390.61856016001 2024-07-24,19:54:20.000,206,11047637,-795,0,1721850859,12599.67534265,179.60682713999995,54390.6325344 2024-07-24,19:54:21.000,206,11047598,-795,0,1721850860,12599.66860633999,179.5645323600038,54390.646508640006 2024-07-24,19:54:22.000,206,11047597,-795,0,1721850861,12599.67534265,179.5504340999978,54390.61157304 2024-07-24,19:54:23.000,206,11047630,-795,0,1721850862,12599.641661099995,179.55748323000444,54390.54868896001 2024-07-24,19:54:24.000,206,11047580,-795,0,1721850863,12599.63492479,179.52928670999972,54390.59759880001 2024-07-24,19:54:25.000,206,11047616,-795,0,1721850864,12599.65513372,179.44469715000014,54390.54170184 2024-07-24,19:54:26.000,206,11047621,-795,0,1721850865,12599.661870029995,179.4799428000042,54390.457856400004 2024-07-24,19:54:27.000,206,11047601,-795,0,1721850866,12599.601243239995,179.42354976000206,54390.34606248 2024-07-24,19:54:28.000,206,11047584,-795,0,1721850867,12599.54735275999,179.43764802000078,54390.29715264 2024-07-24,19:54:29.000,206,11047583,-795,0,1721850868,12599.540616449995,179.39535324000462,54390.3879852 2024-07-24,19:54:30.000,206,11047616,-795,0,1721850869,12599.540616449995,179.31076367999776,54390.34606248 2024-07-24,19:54:31.000,206,11047594,-795,0,1721850870,12599.44630810999,179.24027238000417,54390.33907536 2024-07-24,19:54:32.000,206,11047580,-795,0,1721850871,12599.47325335,179.13453542999923,54390.23426856001 2024-07-24,19:54:33.000,206,11047560,-795,0,1721850872,12599.560825379995,179.03584761000093,54390.19933296 2024-07-24,19:54:34.000,206,11047579,-795,0,1721850873,12599.702287889995,179.01470022000285,54390.23426856001 2024-07-24,19:54:35.000,206,11047627,-795,0,1721850874,12599.884168259996,178.97240543999942,54390.15042312 2024-07-24,19:54:36.000,206,11047632,-795,0,1721850875,12599.938058740001,178.9583071800007,54390.0386292 2024-07-24,19:54:37.000,206,11047638,-795,0,1721850876,12600.119939110002,178.95125805000134,54390.0036936 2024-07-24,19:54:38.000,206,11047625,-795,0,1721850877,12600.362446269988,179.0076510900035,54390.11548752001 2024-07-24,19:54:39.000,206,11047594,-795,0,1721850878,12600.530854019999,179.07814239000436,54390.03164208 2024-07-24,19:54:40.000,206,11047568,-795,0,1721850879,12600.652107599999,179.26141977000225,54390.04561632001 2024-07-24,19:54:41.000,206,11047583,-795,0,1721850880,12600.672316529999,179.48699193000357,54390.024654960005 2024-07-24,19:54:42.000,206,11047599,-795,0,1721850881,12600.66558021999,179.62092539999867,54390.03164208 2024-07-24,19:54:43.000,206,11047614,-795,0,1721850882,12600.584744499989,179.76895712999976,54389.96177088 2024-07-24,19:54:44.000,206,11047623,-795,0,1721850883,12600.463490919989,179.89584147000278,54390.073564800005 2024-07-24,19:54:45.000,206,11047626,-795,0,1721850884,12600.450018299998,179.91698886000086,54390.26920416 2024-07-24,19:54:46.000,206,11047579,-795,0,1721850885,12600.328764719998,179.88879234000342,54390.40195944001 2024-07-24,19:54:47.000,206,11047613,-795,0,1721850886,12600.241192690002,179.86764494999807,54390.457856400004 2024-07-24,19:54:48.000,206,11047565,-795,0,1721850887,12600.167093279997,179.81830104000255,54390.3879852 2024-07-24,19:54:49.000,206,11047626,-795,0,1721850888,12600.059312320001,179.76895712999976,54390.311126880006 2024-07-24,19:54:50.000,206,11047587,-795,0,1721850889,12600.052576009992,179.68436757000018,54390.318114 2024-07-24,19:54:51.000,206,11047611,-795,0,1721850890,12600.092993869992,179.62092539999867,54390.3879852 2024-07-24,19:54:52.000,206,11047626,-795,0,1721850891,12600.039103390001,179.58567975000187,54390.38099808001 2024-07-24,19:54:53.000,206,11047626,-795,0,1721850892,12600.039103390001,179.52928670999972,54390.43689504 2024-07-24,19:54:54.000,206,11047629,-795,0,1721850893,12600.160356970002,179.4799428000042,54390.527727600005 2024-07-24,19:54:55.000,206,11047638,-795,0,1721850894,12600.207511139997,179.43764802000078,54390.5626632 2024-07-24,19:54:56.000,206,11047564,-795,0,1721850895,12600.140148040002,179.4165006300027,54390.50676624 2024-07-24,19:54:57.000,206,11047615,-795,0,1721850896,12600.167093279997,179.38125497999863,54390.49977912001 2024-07-24,19:54:58.000,206,11047582,-795,0,1721850897,12600.180565900002,179.34600933000183,54390.42292080001 2024-07-24,19:54:59.000,206,11047605,-795,0,1721850898,12600.214247449992,179.3178128100044,54390.39497232 2024-07-24,19:55:00.000,206,11047622,-795,0,1721850899,12600.200774830002,179.28961628999969,54390.52074048001 2024-07-24,19:55:01.000,206,11047574,-795,0,1721850900,12600.261401620002,179.2684689000016,54390.576637440005 2024-07-24,19:55:02.000,206,11047603,-795,0,1721850901,12600.288346859998,179.24027238000417,54390.58362456 2024-07-24,19:55:03.000,206,11047620,-795,0,1721850902,12600.295083169993,179.19797760000074,54390.54868896001 2024-07-24,19:55:04.000,206,11047531,-795,0,1721850903,12600.342237340003,179.1415845599986,54390.65349576 2024-07-24,19:55:05.000,206,11047494,-795,0,1721850904,12600.362446269988,179.16273195000394,54390.478817760006 2024-07-24,19:55:06.000,206,11047583,-795,0,1721850905,12600.396127819993,179.09928978000244,54390.625547280004 2024-07-24,19:55:07.000,206,11047593,-795,0,1721850906,12600.450018299998,179.06404412999836,54390.58362456 2024-07-24,19:55:08.000,206,11047592,-795,0,1721850907,12600.382655199988,179.0217493500022,54390.51375336 2024-07-24,19:55:09.000,206,11047621,-795,0,1721850908,12600.402864129988,178.9583071800007,54390.50676624 2024-07-24,19:55:10.000,206,11047617,-795,0,1721850909,12600.429809369998,178.93011066000327,54390.52074048001 2024-07-24,19:55:11.000,206,11047562,-795,0,1721850910,12600.389391509998,178.9230615300039,54390.47183064001 2024-07-24,19:55:12.000,206,11047592,-795,0,1721850911,12600.335501029993,178.88076675000048,54390.42292080001 2024-07-24,19:55:13.000,206,11047613,-795,0,1721850912,12600.476963539993,178.80322632000025,54390.42292080001 2024-07-24,19:55:14.000,206,11047607,-795,0,1721850913,12600.490436159998,178.7609315400041,54390.46484352 2024-07-24,19:55:15.000,206,11047596,-795,0,1721850914,12600.483699849989,178.7609315400041,54390.46484352 2024-07-24,19:55:16.000,206,11047615,-795,0,1721850915,12600.409600439998,178.71863676000066,54390.457856400004 2024-07-24,19:55:17.000,206,11047610,-795,0,1721850916,12600.524117709989,178.7115876300013,54390.36702384 2024-07-24,19:55:18.000,206,11047611,-795,0,1721850917,12600.483699849989,178.63404720000108,54390.46484352 2024-07-24,19:55:19.000,206,11047608,-795,0,1721850918,12600.551062949999,178.62699807000172,54390.50676624 2024-07-24,19:55:20.000,206,11047562,-795,0,1721850919,12600.483699849989,178.59175241999765,54390.59759880001 2024-07-24,19:55:21.000,206,11047585,-795,0,1721850920,12600.517381399994,178.64109633000044,54390.49977912001 2024-07-24,19:55:22.000,206,11047639,-795,0,1721850921,12600.490436159998,178.61994894000236,54390.36702384 2024-07-24,19:55:23.000,206,11047589,-795,0,1721850922,12600.510645089998,178.59175241999765,54390.36702384 2024-07-24,19:55:24.000,206,11047639,-755,0,1721850923,12600.544326639989,178.5847032899983,54390.45086928001 2024-07-24,19:55:25.000,206,11047603,-795,0,1721850924,12600.598217119994,178.5635559000002,54390.492792 2024-07-24,19:55:26.000,206,11047610,-795,0,1721850925,12600.557799259994,178.54240851000213,54390.42292080001 2024-07-24,19:55:27.000,206,11047617,-795,0,1721850926,12600.578008189994,178.5001137299987,54390.39497232 2024-07-24,19:55:28.000,206,11047600,-795,0,1721850927,12600.62516235999,178.35913113000424,54390.39497232 2024-07-24,19:55:29.000,206,11047618,-795,0,1721850928,12600.780097489995,178.41552416999912,54390.33907536 2024-07-24,19:55:30.000,206,11047557,-795,0,1721850929,12600.699261769994,178.47896634000062,54390.46484352 2024-07-24,19:55:31.000,206,11047622,-795,0,1721850930,12600.611689739999,178.5001137299987,54390.408946560005 2024-07-24,19:55:32.000,206,11047653,-795,0,1721850931,12600.578008189994,178.4648680800019,54390.43689504 2024-07-24,19:55:33.000,206,11047624,-795,0,1721850932,12600.537590329994,178.44372069000383,54390.48580488 2024-07-24,19:55:34.000,206,11047607,-795,0,1721850933,12600.598217119994,178.38732765000168,54390.59061168001 2024-07-24,19:55:35.000,206,11047612,-795,0,1721850934,12600.611689739999,178.37322939000296,54390.56965032001 2024-07-24,19:55:36.000,206,11047627,-795,0,1721850935,12600.537590329994,178.30978722000145,54390.55567608 2024-07-24,19:55:37.000,206,11047604,-795,0,1721850936,12600.490436159998,178.30978722000145,54390.40195944001 2024-07-24,19:55:38.000,206,11047605,-795,0,1721850937,12600.517381399994,178.2392959200006,54390.45086928001 2024-07-24,19:55:39.000,206,11047639,-795,0,1721850938,12600.510645089998,178.22519766000187,54390.492792 2024-07-24,19:55:40.000,206,11047611,-795,0,1721850939,12600.530854019999,178.19700114000443,54390.50676624 2024-07-24,19:55:41.000,206,11047597,-795,0,1721850940,12600.537590329994,178.18290287999844,54390.5626632 2024-07-24,19:55:42.000,206,11047596,-795,0,1721850941,12600.524117709989,178.11241158000485,54390.54170184 2024-07-24,19:55:43.000,206,11047607,-795,0,1721850942,12600.591480809999,178.07716593000077,54390.478817760006 2024-07-24,19:55:44.000,206,11047619,-795,0,1721850943,12600.537590329994,178.02077288999863,54390.45086928001 2024-07-24,19:55:45.000,206,11047624,-795,0,1721850944,12600.618426049994,178.01372375999927,54390.39497232 2024-07-24,19:55:46.000,206,11047571,-795,0,1721850945,12600.618426049994,177.9432324599984,54390.47183064001 2024-07-24,19:55:47.000,206,11047582,-795,0,1721850946,12600.598217119994,177.90093768000224,54390.457856400004 2024-07-24,19:55:48.000,206,11047591,-795,0,1721850947,12600.557799259994,177.89388855000288,54390.39497232 2024-07-24,19:55:49.000,206,11047596,-795,0,1721850948,12600.584744499989,177.8445446400001,54390.318114 2024-07-24,19:55:50.000,206,11047632,-795,0,1721850949,12600.564535569989,177.75290595000115,54390.408946560005 2024-07-24,19:55:51.000,206,11047569,-795,0,1721850950,12600.429809369998,177.71061116999772,54390.08055192 2024-07-24,19:55:52.000,206,11047637,-795,0,1721850951,12600.429809369998,177.71766030000435,54390.23426856001 2024-07-24,19:55:53.000,206,11047613,-795,0,1721850952,12600.416336749993,177.68241465000028,54390.241255680005 2024-07-24,19:55:54.000,206,11047598,-795,0,1721850953,12600.396127819993,177.63307074000477,54390.22728144 2024-07-24,19:55:55.000,206,11047579,-795,0,1721850954,12600.362446269988,177.62602160999813,54390.26221704001 2024-07-24,19:55:56.000,206,11047579,-795,0,1721850955,12600.322028410003,177.64011987000413,54390.22728144 2024-07-24,19:55:57.000,206,11047597,-795,0,1721850956,12600.274874239993,177.62602160999813,54390.25522992001 2024-07-24,19:55:58.000,206,11047596,-795,0,1721850957,12600.315292099993,177.61192334999942,54390.26221704001 2024-07-24,19:55:59.000,206,11047581,-795,0,1721850958,12600.348973649998,177.63307074000477,54390.290165520004 2024-07-24,19:56:00.000,206,11047571,-795,0,1721850959,12600.335501029993,177.61192334999942,54390.27619128 2024-07-24,19:56:01.000,206,11047581,-795,0,1721850960,12600.200774830002,177.64011987000413,54390.12946176 2024-07-24,19:56:02.000,206,11047601,-795,0,1721850961,12600.281610550002,177.62602160999813,54390.11548752001 2024-07-24,19:56:03.000,206,11047555,-795,0,1721850962,12600.315292099993,177.66831639000156,54390.10151328 2024-07-24,19:56:04.000,206,11047594,-795,0,1721850963,12600.328764719998,177.62602160999813,54390.192345840005 2024-07-24,19:56:05.000,206,11047579,-795,0,1721850964,12600.342237340003,177.6612672600022,54390.25522992001 2024-07-24,19:56:06.000,206,11047563,-795,0,1721850965,12600.335501029993,177.56962857000326,54390.18535872001 2024-07-24,19:56:07.000,206,11047632,-795,0,1721850966,12600.348973649998,177.59077596000134,54390.15741024 2024-07-24,19:56:08.000,206,11047564,-795,0,1721850967,12600.429809369998,177.57667770000262,54390.33208824001 2024-07-24,19:56:09.000,206,11047615,-795,0,1721850968,12600.429809369998,177.57667770000262,54390.28317840001 2024-07-24,19:56:10.000,206,11047616,-795,0,1721850969,12600.389391509998,177.5625794400039,54390.318114 2024-07-24,19:56:11.000,206,11047592,-795,0,1721850970,12600.416336749993,177.58372683000198,54390.21330720001 2024-07-24,19:56:12.000,206,11047565,-795,0,1721850971,12600.416336749993,177.61192334999942,54390.22728144 2024-07-24,19:56:13.000,206,11047599,-795,0,1721850972,12600.348973649998,177.64011987000413,54390.15741024 2024-07-24,19:56:14.000,206,11047597,-795,0,1721850973,12600.443281989988,177.60487422000006,54390.38099808001 2024-07-24,19:56:15.000,206,11047614,-795,0,1721850974,12600.450018299998,177.64011987000413,54390.311126880006 2024-07-24,19:56:16.000,206,11047572,-795,0,1721850975,12600.450018299998,177.63307074000477,54390.27619128 2024-07-24,19:56:17.000,206,11047587,-795,0,1721850976,12600.335501029993,177.68946377999964,54390.192345840005 2024-07-24,19:56:18.000,206,11047576,-795,0,1721850977,12600.362446269988,177.64011987000413,54390.073564800005 2024-07-24,19:56:19.000,206,11047597,-795,0,1721850978,12600.396127819993,177.66831639000156,54390.18535872001 2024-07-24,19:56:20.000,206,11047621,-795,0,1721850979,12600.375918889993,177.68241465000028,54390.19933296 2024-07-24,19:56:21.000,206,11047598,-795,0,1721850980,12600.409600439998,177.65421813000285,54390.311126880006 2024-07-24,19:56:22.000,206,11047657,-795,0,1721850981,12600.450018299998,177.61897247999877,54390.28317840001 2024-07-24,19:56:23.000,206,11047610,-795,0,1721850982,12600.382655199988,177.62602160999813,54390.28317840001 2024-07-24,19:56:24.000,206,11047572,-795,0,1721850983,12600.369182579998,177.61192334999942,54390.33907536 2024-07-24,19:56:25.000,206,11047612,-795,0,1721850984,12600.335501029993,177.60487422000006,54390.34606248 2024-07-24,19:56:26.000,206,11047620,-795,0,1721850985,12600.355709959993,177.59077596000134,54390.33907536 2024-07-24,19:56:27.000,206,11047584,-795,0,1721850986,12600.308555789998,177.60487422000006,54390.241255680005 2024-07-24,19:56:28.000,206,11047603,-795,0,1721850987,12600.241192690002,177.62602160999813,54390.241255680005 2024-07-24,19:56:29.000,206,11047614,-795,0,1721850988,12600.322028410003,177.61192334999942,54390.41593368 2024-07-24,19:56:30.000,206,11047580,-795,0,1721850989,12600.348973649998,177.61897247999877,54390.33208824001 2024-07-24,19:56:31.000,206,11047566,-795,0,1721850990,12600.234456379992,177.64011987000413,54390.27619128 2024-07-24,19:56:32.000,206,11047562,-795,0,1721850991,12600.214247449992,177.64011987000413,54390.192345840005 2024-07-24,19:56:33.000,206,11047631,-795,0,1721850992,12600.261401620002,177.67536552000092,54390.192345840005 2024-07-24,19:56:34.000,206,11047602,-795,0,1721850993,12600.261401620002,177.65421813000285,54390.15741024 2024-07-24,19:56:35.000,206,11047626,-795,0,1721850994,12600.281610550002,177.67536552000092,54390.20632008 2024-07-24,19:56:36.000,206,11047530,-795,0,1721850995,12600.220983760002,177.7247094300037,54390.10151328 2024-07-24,19:56:37.000,206,11047633,-795,0,1721850996,12600.227720069997,177.71766030000435,54390.16439736001 2024-07-24,19:56:38.000,206,11047612,-795,0,1721850997,12600.268137929997,177.7458568200018,54390.192345840005 2024-07-24,19:56:39.000,206,11047584,-795,0,1721850998,12600.268137929997,177.7599550800005,54390.15042312 2024-07-24,19:56:40.000,206,11047604,-755,0,1721850999,12600.281610550002,177.7811024699986,54390.26221704001 2024-07-24,19:56:41.000,206,11047614,-795,0,1721851000,12600.241192690002,177.79520073000458,54390.13644888001 2024-07-24,19:56:42.000,206,11047619,-795,0,1721851001,12600.234456379992,177.79520073000458,54390.10151328 2024-07-24,19:56:43.000,206,11047622,-795,0,1721851002,12600.254665309993,177.7599550800005,54390.15741024 2024-07-24,19:56:44.000,206,11047613,-795,0,1721851003,12600.234456379992,177.80224986000394,54390.18535872001 2024-07-24,19:56:45.000,206,11047605,-795,0,1721851004,12600.281610550002,177.80224986000394,54390.23426856001 2024-07-24,19:56:46.000,206,11047612,-795,0,1721851005,12600.247928999997,177.81634812000266,54390.23426856001 2024-07-24,19:56:47.000,206,11047605,-795,0,1721851006,12600.254665309993,177.78815159999795,54390.2482428 2024-07-24,19:56:48.000,206,11047570,-795,0,1721851007,12600.247928999997,177.81634812000266,54390.241255680005 2024-07-24,19:56:49.000,206,11047602,-795,0,1721851008,12600.322028410003,177.81634812000266,54390.22728144 2024-07-24,19:56:50.000,206,11047600,-795,0,1721851009,12600.328764719998,177.8586428999988,54390.17138448 2024-07-24,19:56:51.000,206,11047573,-795,0,1721851010,12600.281610550002,177.8445446400001,54390.122474640004 2024-07-24,19:56:52.000,206,11047590,-795,0,1721851011,12600.220983760002,177.87979029000417,54390.08753904001 2024-07-24,19:56:53.000,206,11047601,-795,0,1721851012,12600.281610550002,177.86569202999817,54390.11548752001 2024-07-24,19:56:54.000,206,11047593,-795,0,1721851013,12600.348973649998,177.88683942000353,54390.20632008 2024-07-24,19:56:55.000,206,11047603,-795,0,1721851014,12600.328764719998,177.86569202999817,54390.192345840005 2024-07-24,19:56:56.000,206,11047564,-795,0,1721851015,12600.274874239993,177.95028158999776,54390.17138448 2024-07-24,19:56:57.000,206,11047614,-795,0,1721851016,12600.295083169993,177.90093768000224,54390.05959056 2024-07-24,19:56:58.000,206,11047541,-795,0,1721851017,12600.322028410003,177.92208507000032,54390.1085004 2024-07-24,19:56:59.000,206,11047591,-795,0,1721851018,12600.375918889993,177.86569202999817,54390.18535872001 2024-07-24,19:57:00.000,206,11047610,-795,0,1721851019,12600.348973649998,177.92208507000032,54390.22029432 2024-07-24,19:57:01.000,206,11047621,-795,0,1721851020,12600.382655199988,177.92913419999968,54390.241255680005 2024-07-24,19:57:02.000,206,11047623,-795,0,1721851021,12600.342237340003,177.91503594000096,54390.12946176 2024-07-24,19:57:03.000,206,11047632,-795,0,1721851022,12600.348973649998,177.88683942000353,54390.143436000006 2024-07-24,19:57:04.000,206,11047594,-795,0,1721851023,12600.369182579998,177.92913419999968,54390.04561632001 2024-07-24,19:57:05.000,206,11047588,-795,0,1721851024,12600.423073059988,177.93618332999904,54390.073564800005 2024-07-24,19:57:06.000,206,11047618,-795,0,1721851025,12600.396127819993,177.91503594000096,54390.06657768001 2024-07-24,19:57:07.000,206,11047602,-795,0,1721851026,12600.429809369998,177.86569202999817,54390.01068072 2024-07-24,19:57:08.000,206,11047596,-795,0,1721851027,12600.362446269988,177.91503594000096,54389.88491256 2024-07-24,19:57:09.000,206,11047610,-795,0,1721851028,12600.429809369998,177.8445446400001,54389.89189968 2024-07-24,19:57:10.000,206,11047628,-795,0,1721851029,12600.436545679993,177.77405333999923,54389.89888680001 2024-07-24,19:57:11.000,206,11047570,-795,0,1721851030,12600.389391509998,177.75290595000115,54389.76613152 2024-07-24,19:57:12.000,206,11047554,-795,0,1721851031,12600.254665309993,177.7247094300037,54389.58446640001 2024-07-24,19:57:13.000,206,11047536,-795,0,1721851032,12600.207511139997,177.75290595000115,54389.619402000004 2024-07-24,19:57:14.000,206,11047594,-795,0,1721851033,12600.012158149992,177.81634812000266,54389.50760808 2024-07-24,19:57:15.000,206,11047616,-795,0,1721851034,12599.998685530001,177.88683942000353,54389.521582320005 2024-07-24,19:57:16.000,206,11047593,-795,0,1721851035,12599.904377189996,178.07011680000141,54389.521582320005 2024-07-24,19:57:17.000,206,11047582,-795,0,1721851036,12599.931322429991,178.154706360001,54389.58446640001 2024-07-24,19:57:18.000,206,11047594,-795,0,1721851037,12600.032367079992,178.2392959200006,54389.69626032 2024-07-24,19:57:19.000,206,11047654,-795,0,1721851038,12600.079521250002,178.3168363500008,54389.70324744 2024-07-24,19:57:20.000,206,11047552,-795,0,1721851039,12600.180565900002,178.3661802600036,54389.808054240006 2024-07-24,19:57:21.000,206,11047592,-795,0,1721851040,12600.254665309993,178.3661802600036,54389.82202848 2024-07-24,19:57:22.000,206,11047590,-795,0,1721851041,12600.254665309993,178.3027380900021,54389.79408 2024-07-24,19:57:23.000,206,11047606,-795,0,1721851042,12600.301819480002,178.22519766000187,54389.82901560001 2024-07-24,19:57:24.000,206,11047657,-795,0,1721851043,12600.342237340003,178.21109940000315,54389.905873920005 2024-07-24,19:57:25.000,206,11047578,-795,0,1721851044,12600.443281989988,178.16175549000036,54390.143436000006 2024-07-24,19:57:26.000,206,11047615,-795,0,1721851045,12600.423073059988,178.1194607100042,54390.17138448 2024-07-24,19:57:27.000,206,11047624,-795,0,1721851046,12600.396127819993,178.08421506000013,54390.192345840005 2024-07-24,19:57:28.000,206,11047517,-795,0,1721851047,12600.348973649998,178.08421506000013,54390.15741024 2024-07-24,19:57:29.000,206,11047560,-795,0,1721851048,12600.402864129988,178.06306767000206,54390.18535872001 2024-07-24,19:57:30.000,206,11047553,-795,0,1721851049,12600.355709959993,178.02782201999798,54390.2482428 2024-07-24,19:57:31.000,206,11047618,-795,0,1721851050,12600.416336749993,178.03487115000462,54390.33208824001 2024-07-24,19:57:32.000,206,11047605,-795,0,1721851051,12600.375918889993,178.03487115000462,54390.3879852 2024-07-24,19:57:33.000,206,11047639,-795,0,1721851052,12600.423073059988,178.07716593000077,54390.42990792001 2024-07-24,19:57:34.000,206,11047594,-795,0,1721851053,12600.409600439998,178.02782201999798,54390.37401096 2024-07-24,19:57:35.000,206,11047640,-795,0,1721851054,12600.476963539993,178.04896941000334,54390.50676624 2024-07-24,19:57:36.000,206,11047588,-795,0,1721851055,12600.450018299998,178.07716593000077,54390.51375336 2024-07-24,19:57:37.000,206,11047647,-795,0,1721851056,12600.490436159998,178.0912641899995,54390.51375336 2024-07-24,19:57:38.000,206,11047606,-795,0,1721851057,12600.510645089998,178.09831331999885,54390.49977912001 2024-07-24,19:57:39.000,206,11047617,-795,0,1721851058,12600.470227229998,178.12650984000356,54390.50676624 2024-07-24,19:57:40.000,206,11047593,-795,0,1721851059,12600.423073059988,178.09831331999885,54390.457856400004 2024-07-24,19:57:41.000,206,11047598,-795,0,1721851060,12600.450018299998,178.14765723000164,54390.60458592 2024-07-24,19:57:42.000,206,11047622,-795,0,1721851061,12600.429809369998,178.12650984000356,54390.576637440005 2024-07-24,19:57:43.000,206,11047616,-795,0,1721851062,12600.450018299998,178.14060810000228,54390.527727600005 2024-07-24,19:57:44.000,206,11047614,-795,0,1721851063,12600.436545679993,178.14060810000228,54390.60458592 2024-07-24,19:57:45.000,206,11047586,-795,0,1721851064,12600.443281989988,178.17585374999908,54390.55567608 2024-07-24,19:57:46.000,206,11047613,-795,0,1721851065,12600.423073059988,178.2040502700038,54390.49977912001 2024-07-24,19:57:47.000,206,11047640,-795,0,1721851066,12600.423073059988,178.18290287999844,54390.527727600005 2024-07-24,19:57:48.000,206,11047586,-795,0,1721851067,12600.261401620002,178.2040502700038,54390.32510112 2024-07-24,19:57:49.000,206,11047588,-795,0,1721851068,12600.348973649998,178.2040502700038,54390.54170184 2024-07-24,19:57:50.000,206,11047620,-795,0,1721851069,12600.402864129988,178.21109940000315,54390.646508640006 2024-07-24,19:57:51.000,206,11047602,-795,0,1721851070,12600.396127819993,178.21109940000315,54390.59061168001 2024-07-24,19:57:52.000,206,11047624,-795,0,1721851071,12600.328764719998,178.24634504999995,54390.42292080001 2024-07-24,19:57:53.000,206,11047582,-795,0,1721851072,12600.355709959993,178.2392959200006,54390.40195944001 2024-07-24,19:57:54.000,206,11047573,-795,0,1721851073,12600.335501029993,178.23224679000123,54390.492792 2024-07-24,19:57:55.000,206,11047595,-795,0,1721851074,12600.369182579998,178.22519766000187,54390.49977912001 2024-07-24,19:57:56.000,206,11047607,-795,0,1721851075,12600.301819480002,178.26044330999866,54390.41593368 2024-07-24,19:57:57.000,206,11047622,-795,0,1721851076,12600.342237340003,178.23224679000123,54390.42990792001 2024-07-24,19:57:58.000,206,11047594,-795,0,1721851077,12600.281610550002,178.1899520099978,54390.34606248 2024-07-24,19:57:59.000,206,11047651,-795,0,1721851078,12600.348973649998,178.17585374999908,54390.5626632 2024-07-24,19:58:00.000,206,11047622,-795,0,1721851079,12600.328764719998,178.14765723000164,54390.61856016001 2024-07-24,19:58:01.000,206,11047595,-795,0,1721851080,12600.328764719998,178.14765723000164,54390.457856400004 2024-07-24,19:58:02.000,206,11047624,-795,0,1721851081,12600.328764719998,178.1194607100042,54390.43689504 2024-07-24,19:58:03.000,206,11047591,-795,0,1721851082,12600.268137929997,178.1194607100042,54390.360036720005 2024-07-24,19:58:04.000,206,11047621,-675,0,1721851083,12600.268137929997,178.1194607100042,54390.457856400004 2024-07-24,19:58:05.000,206,11047610,-795,0,1721851084,12600.281610550002,178.1194607100042,54390.54170184 2024-07-24,19:58:06.000,206,11047617,-795,0,1721851085,12600.301819480002,178.1194607100042,54390.45086928001 2024-07-24,19:58:07.000,206,11047602,-795,0,1721851086,12600.274874239993,178.0912641899995,54390.46484352 2024-07-24,19:58:08.000,206,11047622,-795,0,1721851087,12600.274874239993,178.07011680000141,54390.478817760006 2024-07-24,19:58:09.000,206,11047607,-795,0,1721851088,12600.281610550002,178.0560185400027,54390.44388216 2024-07-24,19:58:10.000,206,11047573,-795,0,1721851089,12600.301819480002,178.01372375999927,54390.47183064001 2024-07-24,19:58:11.000,206,11047638,-795,0,1721851090,12600.315292099993,178.0066746299999,54390.54170184 2024-07-24,19:58:12.000,206,11047641,-795,0,1721851091,12600.220983760002,177.97847811000247,54390.42990792001 2024-07-24,19:58:13.000,206,11047637,-795,0,1721851092,12600.247928999997,177.97847811000247,54390.48580488 2024-07-24,19:58:14.000,206,11047619,-795,0,1721851093,12600.268137929997,177.95028158999776,54390.492792 2024-07-24,19:58:15.000,206,11047577,-635,0,1721851094,12600.187302209997,177.91503594000096,54390.290165520004 2024-07-24,19:58:16.000,206,11047575,-795,0,1721851095,12600.214247449992,177.87979029000417,54390.457856400004 2024-07-24,19:58:17.000,206,11047596,-795,0,1721851096,12600.200774830002,177.8445446400001,54390.36702384 2024-07-24,19:58:18.000,206,11047598,-795,0,1721851097,12600.234456379992,177.6612672600022,54390.29715264 2024-07-24,19:58:19.000,206,11047584,-795,0,1721851098,12600.288346859998,177.5625794400039,54390.1085004 2024-07-24,19:58:20.000,206,11047595,-795,0,1721851099,12600.423073059988,177.50618640000175,54390.10151328 2024-07-24,19:58:21.000,206,11047632,-795,0,1721851100,12600.652107599999,177.59077596000134,54390.25522992001 2024-07-24,19:58:22.000,206,11047570,-795,0,1721851101,12600.64537128999,177.70356203999836,54390.241255680005 2024-07-24,19:58:23.000,206,11047620,-795,0,1721851102,12600.598217119994,177.85159376999945,54390.26920416 2024-07-24,19:58:24.000,206,11047587,-795,0,1721851103,12600.510645089998,177.83749551000074,54390.33208824001 2024-07-24,19:58:25.000,206,11047602,-795,0,1721851104,12600.402864129988,177.85159376999945,54390.29715264 2024-07-24,19:58:26.000,206,11047602,-795,0,1721851105,12600.348973649998,177.80224986000394,54390.37401096 2024-07-24,19:58:27.000,206,11047629,-795,0,1721851106,12600.274874239993,177.7811024699986,54390.33208824001 2024-07-24,19:58:28.000,206,11047604,-795,0,1721851107,12600.268137929997,177.73175856000307,54390.34606248 2024-07-24,19:58:29.000,206,11047621,-795,0,1721851108,12600.295083169993,177.696512909999,54390.408946560005 2024-07-24,19:58:30.000,206,11047600,-795,0,1721851109,12600.295083169993,177.62602160999813,54390.42990792001 2024-07-24,19:58:31.000,206,11047616,-795,0,1721851110,12600.281610550002,177.62602160999813,54390.311126880006 2024-07-24,19:58:32.000,206,11047621,-795,0,1721851111,12600.254665309993,177.59077596000134,54390.33208824001 2024-07-24,19:58:33.000,206,11047624,-795,0,1721851112,12600.261401620002,177.58372683000198,54390.32510112 2024-07-24,19:58:34.000,206,11047578,-795,0,1721851113,12600.234456379992,177.54143204999855,54390.290165520004 2024-07-24,19:58:35.000,206,11047582,-795,0,1721851114,12600.234456379992,177.5484811799979,54390.23426856001 2024-07-24,19:58:36.000,206,11047594,-795,0,1721851115,12600.241192690002,177.55553031000454,54390.22728144 2024-07-24,19:58:37.000,206,11047616,-795,0,1721851116,12600.200774830002,177.57667770000262,54390.073564800005 2024-07-24,19:58:38.000,206,11047621,-795,0,1721851117,12600.200774830002,177.48503901000367,54390.17138448 2024-07-24,19:58:39.000,206,11047634,-795,0,1721851118,12600.247928999997,177.48503901000367,54390.2482428 2024-07-24,19:58:40.000,206,11047659,-795,0,1721851119,12600.214247449992,177.45684248999896,54390.21330720001 2024-07-24,19:58:41.000,206,11047598,-795,0,1721851120,12600.227720069997,177.46389161999832,54390.19933296 2024-07-24,19:58:42.000,206,11047628,-795,0,1721851121,12600.227720069997,177.40749858000345,54389.98273224 2024-07-24,19:58:43.000,206,11047579,-795,0,1721851122,12600.187302209997,177.42864597000153,54390.143436000006 2024-07-24,19:58:44.000,206,11047592,-795,0,1721851123,12600.274874239993,177.46389161999832,54390.23426856001 2024-07-24,19:58:45.000,206,11047627,-795,0,1721851124,12600.355709959993,177.44274423000024,54390.12946176 2024-07-24,19:58:46.000,206,11047667,-795,0,1721851125,12600.342237340003,177.43569510000088,54390.13644888001 2024-07-24,19:58:47.000,206,11047585,-795,0,1721851126,12600.315292099993,177.44274423000024,54390.094526160006 2024-07-24,19:58:48.000,206,11047618,-795,0,1721851127,12600.355709959993,177.4004494500041,54390.1783716 2024-07-24,19:58:49.000,206,11047584,-795,0,1721851128,12600.369182579998,177.43569510000088,54390.11548752001 2024-07-24,19:58:50.000,206,11047598,-795,0,1721851129,12600.396127819993,177.39340032000473,54390.11548752001 2024-07-24,19:58:51.000,206,11047594,-795,0,1721851130,12600.369182579998,177.40749858000345,54390.094526160006 2024-07-24,19:58:52.000,206,11047597,-795,0,1721851131,12600.382655199988,177.4145477100028,54390.08753904001 2024-07-24,19:58:53.000,206,11047600,-795,0,1721851132,12600.429809369998,177.4145477100028,54390.18535872001 2024-07-24,19:58:54.000,206,11047597,-795,0,1721851133,12600.503908779989,177.4497933599996,54390.27619128 2024-07-24,19:58:55.000,206,11047623,-795,0,1721851134,12600.510645089998,177.45684248999896,54390.290165520004 2024-07-24,19:58:56.000,206,11047645,-795,0,1721851135,12600.497172469994,177.47094074999768,54390.26920416 2024-07-24,19:58:57.000,206,11047682,-795,0,1721851136,12600.497172469994,177.52028466000047,54390.18535872001 2024-07-24,19:58:58.000,206,11047601,-795,0,1721851137,12600.530854019999,177.4991372700024,54390.17138448 2024-07-24,19:58:59.000,206,11047640,-795,0,1721851138,12600.578008189994,177.52733378999983,54390.25522992001 2024-07-24,19:59:00.000,206,11047605,-795,0,1721851139,12600.584744499989,177.5132355300011,54390.23426856001 2024-07-24,19:59:01.000,206,11047604,-795,0,1721851140,12600.618426049994,177.56962857000326,54390.25522992001 2024-07-24,19:59:02.000,206,11047612,-795,0,1721851141,12600.652107599999,177.57667770000262,54390.22029432 2024-07-24,19:59:03.000,206,11047596,-795,0,1721851142,12600.69252546,177.61192334999942,54390.20632008 2024-07-24,19:59:04.000,206,11047563,-795,0,1721851143,12600.70599807999,177.62602160999813,54390.27619128 2024-07-24,19:59:05.000,206,11047616,-795,0,1721851144,12600.73294332,177.67536552000092,54390.26920416 2024-07-24,19:59:06.000,206,11047605,-795,0,1721851145,12600.76662486999,177.68241465000028,54390.22029432 2024-07-24,19:59:07.000,206,11047599,-795,0,1721851146,12600.719470699994,177.75290595000115,54390.16439736001 2024-07-24,19:59:08.000,206,11047645,-795,0,1721851147,12600.780097489995,177.79520073000458,54390.23426856001 2024-07-24,19:59:09.000,206,11047598,-795,0,1721851148,12600.780097489995,177.82339725000202,54390.33208824001 2024-07-24,19:59:10.000,206,11047614,-795,0,1721851149,12600.83398797,177.83749551000074,54390.34606248 2024-07-24,19:59:11.000,206,11047651,-795,0,1721851150,12600.81377904,177.89388855000288,54390.28317840001 2024-07-24,19:59:12.000,206,11047578,-795,0,1721851151,12600.820515349995,177.89388855000288,54390.23426856001 2024-07-24,19:59:13.000,206,11047553,-795,0,1721851152,12600.84746058999,177.9432324599984,54390.26920416 2024-07-24,19:59:14.000,206,11047633,-795,0,1721851153,12600.88787844999,177.9432324599984,54390.311126880006 2024-07-24,19:59:15.000,206,11047623,-635,0,1721851154,12600.881142139995,177.92208507000032,54390.25522992001 2024-07-24,19:59:16.000,206,11047588,-795,0,1721851155,12600.739679629994,178.01372375999927,54390.15042312 2024-07-24,19:59:17.000,206,11047616,-795,0,1721851156,12600.78683379999,177.9714289800031,54390.13644888001 2024-07-24,19:59:18.000,206,11047600,-795,0,1721851157,12600.87440583,177.95028158999776,54390.22728144 2024-07-24,19:59:19.000,206,11047555,-795,0,1721851158,12600.88787844999,178.02077288999863,54390.241255680005 2024-07-24,19:59:20.000,206,11047579,-795,0,1721851159,12600.901351069995,178.03487115000462,54390.22029432 2024-07-24,19:59:21.000,206,11047606,-795,0,1721851160,12600.8541969,178.0560185400027,54390.1783716 2024-07-24,19:59:22.000,206,11047614,-795,0,1721851161,12600.84746058999,178.0560185400027,54390.13644888001 2024-07-24,19:59:23.000,206,11047611,-795,0,1721851162,12600.88787844999,178.0912641899995,54390.1783716 2024-07-24,19:59:24.000,206,11047659,-795,0,1721851163,12600.91482369,178.1053624499982,54390.26221704001 2024-07-24,19:59:25.000,206,11047586,-795,0,1721851164,12600.96871416999,178.14765723000164,54390.26221704001 2024-07-24,19:59:26.000,206,11047557,-795,0,1721851165,12600.99565941,178.1194607100042,54390.19933296 2024-07-24,19:59:27.000,206,11047618,-795,0,1721851166,12600.97545048,178.12650984000356,54390.19933296 2024-07-24,19:59:28.000,206,11047528,-795,0,1721851167,12601.042813579996,178.1194607100042,54390.23426856001 2024-07-24,19:59:29.000,206,11047609,-795,0,1721851168,12601.00913202999,178.1194607100042,54390.241255680005 2024-07-24,19:59:30.000,206,11047595,-795,0,1721851169,12601.063022509996,178.11241158000485,54390.20632008 2024-07-24,19:59:31.000,206,11047601,-795,0,1721851170,12601.022604649996,178.14060810000228,54390.192345840005 2024-07-24,19:59:32.000,206,11047558,-795,0,1721851171,12600.96871416999,178.11241158000485,54390.094526160006 2024-07-24,19:59:33.000,206,11047578,-795,0,1721851172,12601.02934095999,178.154706360001,54390.17138448 2024-07-24,19:59:34.000,206,11047582,-795,0,1721851173,12600.98892309999,178.154706360001,54390.01068072 2024-07-24,19:59:35.000,206,11047628,-795,0,1721851174,12601.04954988999,178.16880461999972,54390.28317840001 2024-07-24,19:59:36.000,206,11047594,-795,0,1721851175,12601.069758819991,178.16175549000036,54390.20632008 2024-07-24,19:59:37.000,206,11047596,-795,0,1721851176,12601.022604649996,178.16880461999972,54390.16439736001 2024-07-24,19:59:38.000,206,11047605,-795,0,1721851177,12601.022604649996,178.16880461999972,54390.0386292 2024-07-24,19:59:39.000,206,11047612,-795,0,1721851178,12601.04954988999,178.21109940000315,54390.024654960005 2024-07-24,19:59:40.000,206,11047642,-795,0,1721851179,12601.00913202999,178.26044330999866,54390.073564800005 2024-07-24,19:59:41.000,206,11047609,-795,0,1721851180,12601.04954988999,178.28159070000402,54390.1085004 2024-07-24,19:59:42.000,206,11047636,-795,0,1721851181,12601.089967749991,178.28159070000402,54390.12946176 2024-07-24,19:59:43.000,206,11047622,-795,0,1721851182,12601.137121920001,178.3027380900021,54390.15741024 2024-07-24,19:59:44.000,206,11047575,-795,0,1721851183,12601.184276089996,178.35913113000424,54390.22029432 2024-07-24,19:59:45.000,206,11047609,-795,0,1721851184,12601.251639189992,178.3168363500008,54390.15741024 2024-07-24,19:59:46.000,206,11047640,-795,0,1721851185,12601.265111809997,178.28863983000338,54390.17138448 2024-07-24,19:59:47.000,206,11047602,-795,0,1721851186,12601.258375500001,178.26749243999802,54390.073564800005 2024-07-24,19:59:48.000,206,11047635,-795,0,1721851187,12601.305529669997,178.26749243999802,54390.122474640004 2024-07-24,19:59:49.000,206,11047609,-795,0,1721851188,12601.379629080002,178.26044330999866,54390.22728144 2024-07-24,19:59:50.000,206,11047628,-795,0,1721851189,12601.393101699992,178.2392959200006,54390.22029432 2024-07-24,19:59:51.000,206,11047643,-795,0,1721851190,12601.379629080002,178.2392959200006,54390.23426856001 2024-07-24,19:59:52.000,206,11047614,-795,0,1721851191,12601.379629080002,178.2181485300025,54390.192345840005 2024-07-24,19:59:53.000,206,11047574,-795,0,1721851192,12601.406574319997,178.23224679000123,54390.241255680005 2024-07-24,19:59:54.000,206,11047595,-795,0,1721851193,12601.433519559992,178.18290287999844,54390.32510112 2024-07-24,19:59:55.000,206,11047609,-795,0,1721851194,12601.467201109997,178.1899520099978,54390.32510112 2024-07-24,19:59:56.000,206,11047620,-795,0,1721851195,12601.413310629992,178.154706360001,54390.18535872001 2024-07-24,19:59:57.000,206,11047563,-795,0,1721851196,12601.467201109997,178.14765723000164,54390.19933296 2024-07-24,19:59:58.000,206,11047608,-795,0,1721851197,12601.527827899998,178.1053624499982,54390.290165520004 2024-07-24,19:59:59.000,206,11047604,-795,0,1721851198,12601.574982069993,178.0912641899995,54390.318114 2024-07-24,20:00:00.000,206,11047586,-795,0,1721851199,12601.588454689998,178.08421506000013,54390.30413976001 2024-07-24,20:00:01.000,206,11047645,-795,0,1721851200,12601.655817789993,178.0912641899995,54390.19933296 2024-07-24,20:00:02.000,206,11047610,-795,0,1721851201,12601.507618969998,178.07011680000141,54390.0036936 2024-07-24,20:00:03.000,206,11047608,-795,0,1721851202,12601.635608859993,178.01372375999927,54390.15741024 2024-07-24,20:00:04.000,206,11047573,-795,0,1721851203,12601.649081479998,177.98552724000183,54390.23426856001 2024-07-24,20:00:05.000,206,11047577,-795,0,1721851204,12601.750126129999,178.0066746299999,54390.290165520004 2024-07-24,20:00:06.000,206,11047603,-795,0,1721851205,12601.729917199998,177.99962550000055,54390.26920416 2024-07-24,20:00:07.000,206,11047623,-795,0,1721851206,12601.723180889989,177.99962550000055,54390.17138448 2024-07-24,20:00:08.000,206,11047582,-795,0,1721851207,12601.729917199998,177.96437985000375,54390.26221704001 2024-07-24,20:00:09.000,206,11047643,-795,0,1721851208,12601.770335059999,177.9432324599984,54390.16439736001 2024-07-24,20:00:10.000,206,11047584,-795,0,1721851209,12601.783807679989,177.92208507000032,54390.19933296 2024-07-24,20:00:11.000,206,11047612,-795,0,1721851210,12601.777071369994,177.95028158999776,54390.03164208 2024-07-24,20:00:12.000,206,11047642,-795,0,1721851211,12601.777071369994,177.9432324599984,54390.10151328 2024-07-24,20:00:13.000,206,11047579,-795,0,1721851212,12601.817489229994,177.87979029000417,54390.16439736001 2024-07-24,20:00:14.000,206,11047639,-795,0,1721851213,12601.837698159994,177.8586428999988,54390.143436000006 2024-07-24,20:00:15.000,206,11047602,-795,0,1721851214,12602.00610590999,177.8445446400001,54390.318114 2024-07-24,20:00:16.000,206,11047601,-795,0,1721851215,12601.92527018999,177.83749551000074,54390.241255680005 2024-07-24,20:00:17.000,206,11047616,-795,0,1721851216,12601.91179757,177.83044638000138,54390.17138448 2024-07-24,20:00:18.000,206,11047618,-795,0,1721851217,12602.01284222,177.77405333999923,54390.15042312 2024-07-24,20:00:19.000,206,11047650,-795,0,1721851218,12601.94547911999,177.7599550800005,54390.143436000006 2024-07-24,20:00:20.000,206,11047618,-795,0,1721851219,12601.999369599995,177.77405333999923,54390.18535872001 2024-07-24,20:00:21.000,206,11047620,-795,0,1721851220,12602.02631483999,177.75290595000115,54390.32510112 2024-07-24,20:00:22.000,206,11047629,-795,0,1721851221,12602.07346901,177.70356203999836,54390.26221704001 2024-07-24,20:00:23.000,206,11047583,-795,0,1721851222,12602.059996389995,177.71766030000435,54390.28317840001 2024-07-24,20:00:24.000,206,11047598,-795,0,1721851223,12602.019578529995,177.68946377999964,54390.22029432 2024-07-24,20:00:25.000,206,11047635,-795,0,1721851224,12602.10715055999,177.68946377999964,54390.27619128 2024-07-24,20:00:26.000,206,11047618,-795,0,1721851225,12602.08694162999,177.66831639000156,54390.29715264 2024-07-24,20:00:27.000,206,11047617,-795,0,1721851226,12602.14756841999,177.6471690000035,54390.25522992001 2024-07-24,20:00:28.000,206,11047617,-795,0,1721851227,12602.09367794,177.65421813000285,54390.26920416 2024-07-24,20:00:29.000,206,11047610,-795,0,1721851228,12602.12735948999,177.64011987000413,54390.32510112 2024-07-24,20:00:30.000,206,11047644,-795,0,1721851229,12602.15430473,177.5978250900007,54390.360036720005 2024-07-24,20:00:31.000,206,11047574,-795,0,1721851230,12602.140832109995,177.57667770000262,54390.29715264 2024-07-24,20:00:32.000,206,11047616,-795,0,1721851231,12602.120623179995,177.5484811799979,54390.311126880006 2024-07-24,20:00:33.000,206,11047603,-795,0,1721851232,12602.17451366,177.52733378999983,54390.32510112 2024-07-24,20:00:34.000,206,11047637,-795,0,1721851233,12602.22840413999,177.4991372700024,54390.30413976001 2024-07-24,20:00:35.000,206,11047595,-795,0,1721851234,12602.21493152,177.5132355300011,54390.311126880006 2024-07-24,20:00:36.000,206,11047626,-795,0,1721851235,12602.15430473,177.4991372700024,54390.21330720001 2024-07-24,20:00:37.000,206,11047574,-795,0,1721851236,12602.201458899995,177.4991372700024,54390.318114 2024-07-24,20:00:38.000,206,11047591,-795,0,1721851237,12602.21493152,177.47798988000432,54390.33907536 2024-07-24,20:00:39.000,206,11047575,-795,0,1721851238,12602.221667829996,177.42864597000153,54390.318114 2024-07-24,20:00:40.000,206,11047577,-795,0,1721851239,12602.19472259,177.3863511899981,54390.33907536 2024-07-24,20:00:41.000,206,11047623,-795,0,1721851240,12602.16777734999,177.43569510000088,54390.10151328 2024-07-24,20:00:42.000,206,11047622,-795,0,1721851241,12602.161041039995,177.4004494500041,54390.094526160006 2024-07-24,20:00:43.000,206,11047566,-795,0,1721851242,12602.10715055999,177.37225292999938,54390.06657768001 2024-07-24,20:00:44.000,206,11047634,-795,0,1721851243,12602.120623179995,177.3863511899981,54390.19933296 2024-07-24,20:00:45.000,206,11047635,-795,0,1721851244,12602.17451366,177.37930205999874,54390.23426856001 2024-07-24,20:00:46.000,206,11047595,-795,0,1721851245,12602.16777734999,177.37225292999938,54390.17138448 2024-07-24,20:00:47.000,206,11047603,-795,0,1721851246,12602.16777734999,177.35815467000066,54390.16439736001 2024-07-24,20:00:48.000,206,11047618,-795,0,1721851247,12602.140832109995,177.37930205999874,54390.15042312 2024-07-24,20:00:49.000,206,11047603,-795,0,1721851248,12602.21493152,177.36520380000002,54390.192345840005 2024-07-24,20:00:50.000,206,11047570,-795,0,1721851249,12602.23514045,177.3511055400013,54390.16439736001 2024-07-24,20:00:51.000,206,11047603,-795,0,1721851250,12602.322712479996,177.32290902000386,54390.15042312 2024-07-24,20:00:52.000,206,11047607,-795,0,1721851251,12602.29576724,177.3158598900045,54390.1085004 2024-07-24,20:00:53.000,206,11047610,-795,0,1721851252,12602.322712479996,177.27356511000107,54390.122474640004 2024-07-24,20:00:54.000,206,11047622,-795,0,1721851253,12602.383339269996,177.21012293999956,54390.23426856001 2024-07-24,20:00:55.000,206,11047584,-795,0,1721851254,12602.403548199996,177.1537299000047,54390.29715264 2024-07-24,20:00:56.000,206,11047627,-795,0,1721851255,12602.396811890001,177.12553337999998,54390.360036720005 2024-07-24,20:00:57.000,206,11047593,-795,0,1721851256,12602.376602960001,177.14668076999806,54390.26920416 2024-07-24,20:00:58.000,206,11047618,-795,0,1721851257,12602.396811890001,177.11143512000126,54390.28317840001 2024-07-24,20:00:59.000,206,11047611,-795,0,1721851258,12602.430493439992,177.09733686000254,54390.33907536 2024-07-24,20:01:00.000,206,11047648,-795,0,1721851259,12602.423757129996,177.11848425000062,54390.28317840001 2024-07-24,20:01:01.000,206,11047594,-795,0,1721851260,12602.410284509991,177.11848425000062,54390.34606248 2024-07-24,20:01:02.000,206,11047602,-795,0,1721851261,12602.437229750001,177.06914033999783,54390.37401096 2024-07-24,20:01:03.000,206,11047613,-795,0,1721851262,12602.443966059996,177.08323860000382,54390.37401096 2024-07-24,20:01:04.000,206,11047596,-795,0,1721851263,12602.450702369992,177.03389469000103,54390.42990792001 2024-07-24,20:01:05.000,206,11047610,-795,0,1721851264,12602.477647610001,177.08323860000382,54390.38099808001 2024-07-24,20:01:06.000,206,11047602,-795,0,1721851265,12602.464174989997,177.04799294999975,54390.36702384 2024-07-24,20:01:07.000,206,11047594,-795,0,1721851266,12602.356394030001,177.0550420799991,54390.30413976001 2024-07-24,20:01:08.000,206,11047621,-795,0,1721851267,12602.369866649991,177.02684556000168,54390.35304960001 2024-07-24,20:01:09.000,206,11047611,-795,0,1721851268,12602.417020820001,177.0550420799991,54390.42292080001 2024-07-24,20:01:10.000,206,11047594,-795,0,1721851269,12602.396811890001,177.03389469000103,54390.38099808001 2024-07-24,20:01:11.000,206,11047637,-795,0,1721851270,12602.437229750001,177.04799294999975,54390.3879852 2024-07-24,20:01:12.000,206,11047617,-795,0,1721851271,12602.410284509991,177.0056981700036,54390.360036720005 2024-07-24,20:01:13.000,206,11047583,-795,0,1721851272,12602.396811890001,177.02684556000168,54390.23426856001 2024-07-24,20:01:14.000,206,11047659,-795,0,1721851273,12602.437229750001,176.98455077999824,54390.29715264 2024-07-24,20:01:15.000,206,11047622,-795,0,1721851274,12602.497856540002,177.01979643000232,54390.318114 2024-07-24,20:01:16.000,206,11047643,-795,0,1721851275,12602.497856540002,176.99864904000424,54390.35304960001 2024-07-24,20:01:17.000,206,11047641,-795,0,1721851276,12602.396811890001,176.98455077999824,54390.3879852 2024-07-24,20:01:18.000,206,11047588,-795,0,1721851277,12602.383339269996,176.99864904000424,54390.122474640004 2024-07-24,20:01:19.000,206,11047626,-795,0,1721851278,12602.477647610001,176.98455077999824,54390.23426856001 2024-07-24,20:01:20.000,206,11047628,-795,0,1721851279,12602.484383919997,176.97045251999953,54390.360036720005 2024-07-24,20:01:21.000,206,11047585,-795,0,1721851280,12602.491120229992,176.97750164999889,54390.27619128 2024-07-24,20:01:22.000,206,11047612,-795,0,1721851281,12602.457438680001,176.96340339000017,54390.17138448 2024-07-24,20:01:23.000,206,11047623,-795,0,1721851282,12602.437229750001,176.93520687000273,54390.18535872001 2024-07-24,20:01:24.000,206,11047626,-795,0,1721851283,12602.511329159992,176.98455077999824,54390.34606248 2024-07-24,20:01:25.000,206,11047638,-795,0,1721851284,12602.457438680001,176.99864904000424,54390.290165520004 2024-07-24,20:01:26.000,206,11047602,-795,0,1721851285,12602.457438680001,176.97045251999953,54390.318114 2024-07-24,20:01:27.000,206,11047613,-795,0,1721851286,12602.437229750001,177.01274730000296,54390.26920416 2024-07-24,20:01:28.000,206,11047604,-795,0,1721851287,12602.504592849997,176.99864904000424,54390.318114 2024-07-24,20:01:29.000,206,11047607,-795,0,1721851288,12602.457438680001,176.97750164999889,54390.360036720005 2024-07-24,20:01:30.000,206,11047572,-795,0,1721851289,12602.504592849997,176.96340339000017,54390.32510112 2024-07-24,20:01:31.000,206,11047654,-795,0,1721851290,12602.464174989997,176.92815774000337,54390.27619128 2024-07-24,20:01:32.000,206,11047643,-795,0,1721851291,12602.477647610001,176.87881383000058,54390.2482428 2024-07-24,20:01:33.000,206,11047607,-795,0,1721851292,12602.497856540002,176.89996121999866,54390.37401096 2024-07-24,20:01:34.000,206,11047621,-795,0,1721851293,12602.558483330002,176.88586295999994,54390.37401096 2024-07-24,20:01:35.000,206,11047637,-795,0,1721851294,12602.538274400002,176.8294699199978,54390.35304960001 2024-07-24,20:01:36.000,206,11047653,-795,0,1721851295,12602.524801779997,176.80127340000035,54390.38099808001 2024-07-24,20:01:37.000,206,11047605,-795,0,1721851296,12602.484383919997,176.8294699199978,54390.360036720005 2024-07-24,20:01:38.000,206,11047616,-795,0,1721851297,12602.531538089992,176.82242078999843,54390.32510112 2024-07-24,20:01:39.000,206,11047611,-795,0,1721851298,12602.504592849997,176.78012601000228,54390.43689504 2024-07-24,20:01:40.000,206,11047623,-795,0,1721851299,12602.497856540002,176.7589786200042,54390.43689504 2024-07-24,20:01:41.000,206,11047621,-795,0,1721851300,12602.518065470002,176.8083225299997,54390.48580488 2024-07-24,20:01:42.000,206,11047622,-795,0,1721851301,12602.504592849997,176.7448803599982,54390.47183064001 2024-07-24,20:01:43.000,206,11047622,-795,0,1721851302,12602.511329159992,176.7448803599982,54390.41593368 2024-07-24,20:01:44.000,206,11047609,-795,0,1721851303,12602.464174989997,176.73783122999885,54390.50676624 2024-07-24,20:01:45.000,206,11047642,-795,0,1721851304,12602.457438680001,176.75192949000484,54390.478817760006 2024-07-24,20:01:46.000,206,11047605,-795,0,1721851305,12602.457438680001,176.70258558000205,54390.47183064001 2024-07-24,20:01:47.000,206,11047620,-795,0,1721851306,12602.376602960001,176.71668384000077,54390.36702384 2024-07-24,20:01:48.000,206,11047605,-795,0,1721851307,12602.329448789991,176.75192949000484,54390.40195944001 2024-07-24,20:01:49.000,206,11047612,-795,0,1721851308,12602.410284509991,176.72373297000013,54390.55567608 2024-07-24,20:01:50.000,206,11047614,-795,0,1721851309,12602.430493439992,176.71668384000077,54390.492792 2024-07-24,20:01:51.000,206,11047602,-795,0,1721851310,12602.363130339996,176.72373297000013,54390.51375336 2024-07-24,20:01:52.000,206,11047587,-795,0,1721851311,12602.349657719991,176.7307820999995,54390.44388216 2024-07-24,20:01:53.000,206,11047608,-795,0,1721851312,12602.302503549996,176.794224270001,54390.45086928001 2024-07-24,20:01:54.000,206,11047624,-795,0,1721851313,12602.376602960001,176.75192949000484,54390.48580488 2024-07-24,20:01:55.000,206,11047655,-795,0,1721851314,12602.349657719991,176.77307688000292,54390.44388216 2024-07-24,20:01:56.000,206,11047590,-795,0,1721851315,12602.282294619996,176.8294699199978,54390.360036720005 2024-07-24,20:01:57.000,206,11047623,-795,0,1721851316,12602.31597617,176.87881383000058,54390.408946560005 2024-07-24,20:01:58.000,206,11047647,-795,0,1721851317,12602.430493439992,176.80127340000035,54390.49977912001 2024-07-24,20:01:59.000,206,11047631,-795,0,1721851318,12602.417020820001,176.8576664400025,54390.54868896001 2024-07-24,20:02:00.000,206,11047646,-795,0,1721851319,12602.396811890001,176.8576664400025,54390.42292080001 2024-07-24,20:02:01.000,206,11047657,-795,0,1721851320,12602.329448789991,176.87176470000122,54390.42990792001 2024-07-24,20:02:02.000,206,11047641,-795,0,1721851321,12602.363130339996,176.87176470000122,54390.41593368 2024-07-24,20:02:03.000,206,11047639,-795,0,1721851322,12602.3361851,176.8929120899993,54390.33208824001 2024-07-24,20:02:04.000,206,11047635,-795,0,1721851323,12602.349657719991,176.91405948000465,54390.35304960001 2024-07-24,20:02:05.000,206,11047598,-795,0,1721851324,12602.363130339996,176.94930513000145,54390.45086928001 2024-07-24,20:02:06.000,206,11047658,-795,0,1721851325,12602.3361851,176.9422560000021,54390.3879852 2024-07-24,20:02:07.000,206,11047626,-795,0,1721851326,12602.282294619996,176.9563542600008,54390.32510112 2024-07-24,20:02:08.000,206,11047600,-795,0,1721851327,12602.322712479996,176.9422560000021,54390.360036720005 2024-07-24,20:02:09.000,206,11047627,-795,0,1721851328,12602.289030929991,176.97045251999953,54390.33208824001 2024-07-24,20:02:10.000,206,11047616,-795,0,1721851329,12602.302503549996,176.94930513000145,54390.32510112 2024-07-24,20:02:11.000,206,11047596,-795,0,1721851330,12602.25534938,176.9422560000021,54390.26920416 2024-07-24,20:02:12.000,206,11047661,-795,0,1721851331,12602.241876759996,176.96340339000017,54390.290165520004 2024-07-24,20:02:13.000,206,11047611,-795,0,1721851332,12602.289030929991,177.01979643000232,54390.360036720005 2024-07-24,20:02:14.000,206,11047619,-795,0,1721851333,12602.356394030001,177.02684556000168,54390.34606248 2024-07-24,20:02:15.000,206,11047618,-795,0,1721851334,12602.342921409996,177.0550420799991,54390.33907536 2024-07-24,20:02:16.000,206,11047601,-795,0,1721851335,12602.342921409996,177.08323860000382,54390.34606248 2024-07-24,20:02:17.000,206,11047659,-795,0,1721851336,12602.282294619996,177.13258250999934,54390.21330720001 2024-07-24,20:02:18.000,206,11047576,-795,0,1721851337,12602.3361851,177.11848425000062,54390.25522992001 2024-07-24,20:02:19.000,206,11047602,-795,0,1721851338,12602.302503549996,177.1678281600034,54390.29715264 2024-07-24,20:02:20.000,206,11047650,-795,0,1721851339,12602.302503549996,177.1678281600034,54390.192345840005 2024-07-24,20:02:21.000,206,11047652,-795,0,1721851340,12602.417020820001,177.19602468000085,54390.43689504 2024-07-24,20:02:22.000,206,11047677,-795,0,1721851341,12602.410284509991,177.21012293999956,54390.408946560005 2024-07-24,20:02:23.000,206,11047675,-795,0,1721851342,12602.423757129996,177.252417720003,54390.34606248 2024-07-24,20:02:24.000,206,11047598,-795,0,1721851343,12602.423757129996,177.28061424000043,54390.45086928001 2024-07-24,20:02:25.000,206,11047570,-795,0,1721851344,12602.457438680001,177.30881075999787,54390.42990792001 2024-07-24,20:02:26.000,206,11047643,-795,0,1721851345,12602.491120229992,177.33700728000258,54390.408946560005 2024-07-24,20:02:27.000,206,11047596,-795,0,1721851346,12602.511329159992,177.32290902000386,54390.38099808001 2024-07-24,20:02:28.000,206,11047634,-795,0,1721851347,12602.423757129996,177.37930205999874,54390.318114 2024-07-24,20:02:29.000,206,11047616,-795,0,1721851348,12602.504592849997,177.37930205999874,54390.40195944001 2024-07-24,20:02:30.000,206,11047650,-795,0,1721851349,12602.545010709997,177.39340032000473,54390.59759880001 2024-07-24,20:02:31.000,206,11047642,-795,0,1721851350,12602.625846429997,177.42864597000153,54390.492792 2024-07-24,20:02:32.000,206,11047561,-795,0,1721851351,12602.497856540002,177.45684248999896,54390.44388216 2024-07-24,20:02:33.000,206,11047563,-795,0,1721851352,12602.592164879992,177.44274423000024,54390.45086928001 2024-07-24,20:02:34.000,206,11047624,-795,0,1721851353,12602.545010709997,177.43569510000088,54390.478817760006 2024-07-24,20:02:35.000,206,11047627,-795,0,1721851354,12602.598901190002,177.47094074999768,54390.39497232 2024-07-24,20:02:36.000,206,11047630,-795,0,1721851355,12602.538274400002,177.47798988000432,54390.35304960001 2024-07-24,20:02:37.000,206,11047631,-795,0,1721851356,12602.558483330002,177.4991372700024,54390.360036720005 2024-07-24,20:02:38.000,206,11047586,-795,0,1721851357,12602.639319050002,177.4991372700024,54390.46484352 2024-07-24,20:02:39.000,206,11047606,-795,0,1721851358,12602.673000599993,177.5132355300011,54390.49977912001 2024-07-24,20:02:40.000,206,11047581,-795,0,1721851359,12602.639319050002,177.50618640000175,54390.49977912001 2024-07-24,20:02:41.000,206,11047626,-795,0,1721851360,12602.592164879992,177.55553031000454,54390.33907536 2024-07-24,20:02:42.000,206,11047635,-795,0,1721851361,12602.652791669992,177.5625794400039,54390.41593368 2024-07-24,20:02:43.000,206,11047607,-795,0,1721851362,12602.693209529993,177.5625794400039,54390.37401096 2024-07-24,20:02:44.000,206,11047630,-795,0,1721851363,12602.720154770002,177.5484811799979,54390.49977912001 2024-07-24,20:02:45.000,206,11047631,-795,0,1721851364,12602.794254179993,177.54143204999855,54390.478817760006 2024-07-24,20:02:46.000,206,11047624,-795,0,1721851365,12602.861617279988,177.52028466000047,54390.50676624 2024-07-24,20:02:47.000,206,11047640,-795,0,1721851366,12602.794254179993,177.54143204999855,54390.54170184 2024-07-24,20:02:48.000,206,11047567,-795,0,1721851367,12602.753836319993,177.5484811799979,54390.43689504 2024-07-24,20:02:49.000,206,11047640,-795,0,1721851368,12602.787517869998,177.5343829199992,54390.32510112 2024-07-24,20:02:50.000,206,11047552,-795,0,1721851369,12602.834672039993,177.5132355300011,54390.39497232 2024-07-24,20:02:51.000,206,11047630,-795,0,1721851370,12602.827935729998,177.52028466000047,54390.22728144 2024-07-24,20:02:52.000,206,11047668,-795,0,1721851371,12602.848144659998,177.55553031000454,54390.39497232 2024-07-24,20:02:53.000,206,11047627,-795,0,1721851372,12602.922244069989,177.50618640000175,54390.50676624 2024-07-24,20:02:54.000,206,11047634,-795,0,1721851373,12602.969398239999,177.44274423000024,54390.50676624 2024-07-24,20:02:55.000,206,11047611,-795,0,1721851374,12602.969398239999,177.4497933599996,54390.492792 2024-07-24,20:02:56.000,206,11047590,-795,0,1721851375,12602.915507759993,177.46389161999832,54390.44388216 2024-07-24,20:02:57.000,206,11047593,-795,0,1721851376,12602.949189309998,177.4497933599996,54390.43689504 2024-07-24,20:02:58.000,206,11047650,-795,0,1721851377,12602.969398239999,177.42864597000153,54390.42292080001 2024-07-24,20:02:59.000,206,11047598,-795,0,1721851378,12602.989607169999,177.4004494500041,54390.44388216 2024-07-24,20:03:00.000,206,11047633,-795,0,1721851379,12602.976134549994,177.42864597000153,54390.40195944001 2024-07-24,20:03:01.000,206,11047602,-795,0,1721851380,12603.023288719989,177.42159684000217,54390.478817760006 2024-07-24,20:03:02.000,206,11047638,-795,0,1721851381,12603.023288719989,177.37930205999874,54390.478817760006 2024-07-24,20:03:03.000,206,11047623,-795,0,1721851382,12603.030025029999,177.37225292999938,54390.43689504 2024-07-24,20:03:04.000,206,11047636,-795,0,1721851383,12603.009816099999,177.3863511899981,54390.408946560005 2024-07-24,20:03:05.000,206,11047622,-795,0,1721851384,12603.13106968,177.37225292999938,54390.43689504 2024-07-24,20:03:06.000,206,11047644,-795,0,1721851385,12603.077179199994,177.33700728000258,54390.39497232 2024-07-24,20:03:07.000,206,11047612,-795,0,1721851386,12603.077179199994,177.33700728000258,54390.30413976001 2024-07-24,20:03:08.000,206,11047639,-795,0,1721851387,12603.009816099999,177.37225292999938,54390.32510112 2024-07-24,20:03:09.000,206,11047612,-795,0,1721851388,12603.117597059994,177.36520380000002,54390.46484352 2024-07-24,20:03:10.000,206,11047664,-795,0,1721851389,12603.11086075,177.32290902000386,54390.42292080001 2024-07-24,20:03:11.000,206,11047585,-795,0,1721851390,12603.117597059994,177.35815467000066,54390.408946560005 2024-07-24,20:03:12.000,206,11047628,-795,0,1721851391,12603.050233959999,177.34405641000194,54390.42990792001 2024-07-24,20:03:13.000,206,11047657,-795,0,1721851392,12603.117597059994,177.32995815000322,54390.36702384 2024-07-24,20:03:14.000,206,11047626,-795,0,1721851393,12603.077179199994,177.3017616299985,54390.42990792001 2024-07-24,20:03:15.000,206,11047635,-795,0,1721851394,12603.04349764999,177.32290902000386,54390.311126880006 2024-07-24,20:03:16.000,206,11047587,-795,0,1721851395,12603.003079789989,177.36520380000002,54390.37401096 2024-07-24,20:03:17.000,206,11047612,-795,0,1721851396,12603.11086075,177.30881075999787,54390.290165520004 2024-07-24,20:03:18.000,206,11047642,-795,0,1721851397,12603.04349764999,177.27356511000107,54390.33208824001 2024-07-24,20:03:19.000,206,11047652,-795,0,1721851398,12603.077179199994,177.21012293999956,54390.34606248 2024-07-24,20:03:20.000,206,11047545,-795,0,1721851399,12602.996343479994,177.21717206999892,54390.22029432 2024-07-24,20:03:21.000,206,11047622,-795,0,1721851400,12602.949189309998,177.14668076999806,54390.08055192 2024-07-24,20:03:22.000,206,11047624,-795,0,1721851401,12603.003079789989,176.98455077999824,54390.122474640004 2024-07-24,20:03:23.000,206,11047624,-795,0,1721851402,12603.15127861,176.84356818000379,54390.08055192 2024-07-24,20:03:24.000,206,11047636,-795,0,1721851403,12603.18496015999,176.75192949000484,54389.84298984 2024-07-24,20:03:25.000,206,11047629,-795,0,1721851404,12603.541984589996,176.76602775000356,54390.1085004 2024-07-24,20:03:26.000,206,11047634,-795,0,1721851405,12603.690183409992,176.86471557000186,54390.192345840005 2024-07-24,20:03:27.000,206,11047654,-795,0,1721851406,12603.676710790001,177.1043859900019,54390.22728144 2024-07-24,20:03:28.000,206,11047598,-795,0,1721851407,12603.47462149,177.252417720003,54390.1783716 2024-07-24,20:03:29.000,206,11047615,-795,0,1721851408,12603.44767624999,177.33700728000258,54390.241255680005 2024-07-24,20:03:30.000,206,11047603,-795,0,1721851409,12603.38704945999,177.3863511899981,54390.360036720005 2024-07-24,20:03:31.000,206,11047628,-795,0,1721851410,12603.30621373999,177.37930205999874,54390.30413976001 2024-07-24,20:03:32.000,206,11047620,-795,0,1721851411,12603.27253219,177.36520380000002,54390.29715264 2024-07-24,20:03:33.000,206,11047617,-795,0,1721851412,12603.28600480999,177.3511055400013,54390.37401096 2024-07-24,20:03:34.000,206,11047601,-795,0,1721851413,12603.33315898,177.33700728000258,54390.52074048001 2024-07-24,20:03:35.000,206,11047669,-795,0,1721851414,12603.34663159999,177.28061424000043,54390.457856400004 2024-07-24,20:03:36.000,206,11047624,-795,0,1721851415,12603.37357684,177.24536859000364,54390.42292080001 2024-07-24,20:03:37.000,206,11047666,-795,0,1721851416,12603.31295005,177.25946685000235,54390.26221704001 2024-07-24,20:03:38.000,206,11047614,-795,0,1721851417,12603.37357684,177.1889755500015,54390.37401096 2024-07-24,20:03:39.000,206,11047632,-795,0,1721851418,12603.46788517999,177.1678281600034,54390.55567608 2024-07-24,20:03:40.000,206,11047612,-795,0,1721851419,12603.488094109991,177.1043859900019,54390.54170184 2024-07-24,20:03:41.000,206,11047618,-795,0,1721851420,12603.488094109991,177.06209120999847,54390.54868896001 2024-07-24,20:03:42.000,206,11047623,-795,0,1721851421,12603.508303039991,176.99159991000488,54390.54868896001 2024-07-24,20:03:43.000,206,11047634,-795,0,1721851422,12603.508303039991,176.94930513000145,54390.48580488 2024-07-24,20:03:44.000,206,11047652,-795,0,1721851423,12603.562193519996,176.91405948000465,54390.59759880001 2024-07-24,20:03:45.000,206,11047654,-795,0,1721851424,12603.548720899991,176.90701034999802,54390.54170184 2024-07-24,20:03:46.000,206,11047609,-795,0,1721851425,12603.575666140001,176.86471557000186,54390.55567608 2024-07-24,20:03:47.000,206,11047632,-795,0,1721851426,12603.55545721,176.83651905000443,54390.43689504 2024-07-24,20:03:48.000,206,11047642,-795,0,1721851427,12603.528511969991,176.81537165999907,54390.457856400004 2024-07-24,20:03:49.000,206,11047633,-795,0,1721851428,12603.582402449996,176.77307688000292,54390.54170184 2024-07-24,20:03:50.000,206,11047663,-795,0,1721851429,12603.616084000001,176.7096347100014,54390.576637440005 2024-07-24,20:03:51.000,206,11047613,-795,0,1721851430,12603.562193519996,176.71668384000077,54390.527727600005 2024-07-24,20:03:52.000,206,11047608,-795,0,1721851431,12603.548720899991,176.68143819000397,54390.49977912001 2024-07-24,20:03:53.000,206,11047640,-795,0,1721851432,12603.582402449996,176.63209428000118,54390.49977912001 2024-07-24,20:03:54.000,206,11047644,-795,0,1721851433,12603.582402449996,176.62504515000182,54390.54868896001 2024-07-24,20:03:55.000,206,11047629,-795,0,1721851434,12603.541984589996,176.58979949999775,54390.38099808001 2024-07-24,20:03:56.000,206,11047622,-795,0,1721851435,12603.528511969991,176.5475047200016,54390.49977912001 2024-07-24,20:03:57.000,206,11047682,-795,0,1721851436,12603.508303039991,176.56160298000032,54390.41593368 2024-07-24,20:03:58.000,206,11047650,-795,0,1721851437,12603.582402449996,176.49111167999945,54390.47183064001 2024-07-24,20:03:59.000,206,11047596,-795,0,1721851438,12603.609347689991,176.47701342000073,54390.51375336 2024-07-24,20:04:00.000,206,11047648,-795,0,1721851439,12603.575666140001,176.462915160002,54390.492792 2024-07-24,20:04:01.000,206,11047638,-795,0,1721851440,12603.481357799996,176.4488169000033,54390.30413976001 2024-07-24,20:04:02.000,206,11047616,-795,0,1721851441,12603.47462149,176.35717821000435,54390.42292080001 2024-07-24,20:04:03.000,206,11047635,-795,0,1721851442,12603.461148869996,176.3501290799977,54390.40195944001 2024-07-24,20:04:04.000,206,11047664,-795,0,1721851443,12603.45441256,176.32193256000028,54390.42990792001 2024-07-24,20:04:05.000,206,11047658,-795,0,1721851444,12603.481357799996,176.30783430000156,54390.45086928001 2024-07-24,20:04:06.000,206,11047645,-795,0,1721851445,12603.461148869996,176.26553951999813,54390.3879852 2024-07-24,20:04:07.000,206,11047649,-795,0,1721851446,12603.44767624999,176.27963778000412,54390.36702384 2024-07-24,20:04:08.000,206,11047632,-795,0,1721851447,12603.440939939996,176.23029387000133,54390.360036720005 2024-07-24,20:04:09.000,206,11047635,-795,0,1721851448,12603.420731009996,176.2373430000007,54390.3879852 2024-07-24,20:04:10.000,206,11047696,-795,0,1721851449,12603.420731009996,176.1879990899979,54390.3879852 2024-07-24,20:04:11.000,206,11047665,-795,0,1721851450,12603.42746731999,176.15980257000047,54390.408946560005 2024-07-24,20:04:12.000,206,11047674,-795,0,1721851451,12603.380313149995,176.1879990899979,54390.32510112 2024-07-24,20:04:13.000,206,11047623,-795,0,1721851452,12603.38704945999,176.21619561000261,54390.36702384 2024-07-24,20:04:14.000,206,11047671,-795,0,1721851453,12603.481357799996,176.18094995999854,54390.36702384 2024-07-24,20:04:15.000,206,11047646,-795,0,1721851454,12603.44767624999,176.16685169999982,54390.36702384 2024-07-24,20:04:16.000,206,11047667,-795,0,1721851455,12603.4139947,176.15980257000047,54390.33907536 2024-07-24,20:04:17.000,206,11047612,-795,0,1721851456,12603.45441256,176.23029387000133,54390.290165520004 2024-07-24,20:04:18.000,206,11047611,-795,0,1721851457,12603.420731009996,176.1527534400011,54390.29715264 2024-07-24,20:04:19.000,206,11047601,-795,0,1721851458,12603.461148869996,176.1386551800024,54390.33208824001 2024-07-24,20:04:20.000,206,11047615,-795,0,1721851459,12603.461148869996,176.09636039999896,54390.37401096 2024-07-24,20:04:21.000,206,11047619,-795,0,1721851460,12603.420731009996,176.07521301000088,54390.33208824001 2024-07-24,20:04:22.000,206,11047630,-795,0,1721851461,12603.46788517999,175.96947606000322,54390.22728144 2024-07-24,20:04:23.000,206,11047674,-795,0,1721851462,12603.488094109991,175.9553778000045,54390.360036720005 2024-07-24,20:04:24.000,206,11047656,-795,0,1721851463,12603.53524828,175.89898476000235,54390.40195944001 2024-07-24,20:04:25.000,206,11047643,-795,0,1721851464,12603.521775659996,175.87783737000427,54390.3879852 2024-07-24,20:04:26.000,206,11047628,-795,0,1721851465,12603.508303039991,175.83554259000084,54390.38099808001 2024-07-24,20:04:27.000,206,11047668,-795,0,1721851466,12603.4139947,175.77210041999933,54390.26920416 2024-07-24,20:04:28.000,206,11047666,-795,0,1721851467,12603.43420363,175.73685477000254,54390.28317840001 2024-07-24,20:04:29.000,206,11047658,-795,0,1721851468,12603.440939939996,175.70160911999847,54390.34606248 2024-07-24,20:04:30.000,206,11047661,-795,0,1721851469,12603.46788517999,175.6945599899991,54390.36702384 2024-07-24,20:04:31.000,206,11047639,-795,0,1721851470,12603.420731009996,175.70160911999847,54390.30413976001 2024-07-24,20:04:32.000,206,11047622,-795,0,1721851471,12603.360104219995,175.68751085999975,54390.26221704001 2024-07-24,20:04:33.000,206,11047644,-795,0,1721851472,12603.37357684,175.66636347000167,54390.27619128 2024-07-24,20:04:34.000,206,11047629,-795,0,1721851473,12603.39378577,175.68751085999975,54390.2482428 2024-07-24,20:04:35.000,206,11047572,-795,0,1721851474,12603.319686359995,175.73685477000254,54390.30413976001 2024-07-24,20:04:36.000,206,11047650,-795,0,1721851475,12603.259059569995,175.76505128999997,54390.15741024 2024-07-24,20:04:37.000,206,11047637,-795,0,1721851476,12603.279268499995,175.78619867999805,54390.1783716 2024-07-24,20:04:38.000,206,11047643,-795,0,1721851477,12603.28600480999,175.78619867999805,54390.26920416 2024-07-24,20:04:39.000,206,11047635,-795,0,1721851478,12603.30621373999,175.7932478100047,54390.28317840001 2024-07-24,20:04:40.000,206,11047639,-795,0,1721851479,12603.29274112,175.76505128999997,54390.28317840001 2024-07-24,20:04:41.000,206,11047643,-795,0,1721851480,12603.23211433,175.80029694000405,54390.17138448 2024-07-24,20:04:42.000,206,11047654,-795,0,1721851481,12603.238850639995,175.84964084999956,54390.10151328 2024-07-24,20:04:43.000,206,11047651,-795,0,1721851482,12603.238850639995,175.83554259000084,54390.13644888001 2024-07-24,20:04:44.000,206,11047661,-795,0,1721851483,12603.259059569995,175.87783737000427,54390.21330720001 2024-07-24,20:04:45.000,206,11047645,-795,0,1721851484,12603.30621373999,175.87783737000427,54390.26221704001 2024-07-24,20:04:46.000,206,11047655,-795,0,1721851485,12603.299477429995,175.8425917200002,54390.241255680005 2024-07-24,20:04:47.000,206,11047637,-795,0,1721851486,12603.27253219,175.8425917200002,54390.18535872001 2024-07-24,20:04:48.000,206,11047624,-795,0,1721851487,12603.32642266999,175.86373910999828,54390.192345840005 2024-07-24,20:04:49.000,206,11047662,-795,0,1721851488,12603.34663159999,175.84964084999956,54390.06657768001 2024-07-24,20:04:50.000,206,11047625,-795,0,1721851489,12603.35336791,175.83554259000084,54390.03164208 2024-07-24,20:04:51.000,206,11047632,-795,0,1721851490,12603.339895289995,175.81439520000276,54389.954783760004 2024-07-24,20:04:52.000,206,11047621,-795,0,1721851491,12603.33315898,175.81439520000276,54389.9338224 2024-07-24,20:04:53.000,206,11047628,-795,0,1721851492,12603.400522079995,175.8073460700034,54389.9338224 2024-07-24,20:04:54.000,206,11047658,-795,0,1721851493,12603.440939939996,175.7439039000019,54390.08055192 2024-07-24,20:04:55.000,206,11047646,-795,0,1721851494,12603.44767624999,175.78619867999805,54390.08753904001 2024-07-24,20:04:56.000,206,11047649,-795,0,1721851495,12603.46788517999,175.70160911999847,54390.05260344 2024-07-24,20:04:57.000,206,11047639,-795,0,1721851496,12603.47462149,175.71570738000446,54389.96875800001 2024-07-24,20:04:58.000,206,11047643,-795,0,1721851497,12603.488094109991,175.66636347000167,54389.91984816001 2024-07-24,20:04:59.000,206,11047641,-795,0,1721851498,12603.53524828,175.63816695000423,54389.96875800001 2024-07-24,20:05:00.000,206,11047650,-795,0,1721851499,12603.548720899991,175.63111782000487,54389.96177088 2024-07-24,20:05:01.000,206,11047625,-795,0,1721851500,12603.548720899991,175.63111782000487,54389.954783760004 2024-07-24,20:05:02.000,206,11047667,-795,0,1721851501,12603.568929829991,175.60292130000016,54389.91984816001 2024-07-24,20:05:03.000,206,11047643,-795,0,1721851502,12603.49483042,175.62406868999824,54389.84997696001 2024-07-24,20:05:04.000,206,11047589,-795,0,1721851503,12603.51503935,175.58882304000144,54389.91286104 2024-07-24,20:05:05.000,206,11047642,-795,0,1721851504,12603.521775659996,175.5958721700008,54389.89888680001 2024-07-24,20:05:06.000,206,11047650,-795,0,1721851505,12603.501566729996,175.5958721700008,54389.84997696001 2024-07-24,20:05:07.000,206,11047661,-795,0,1721851506,12603.45441256,175.66636347000167,54389.84298984 2024-07-24,20:05:08.000,206,11047639,-795,0,1721851507,12603.4139947,175.6945599899991,54389.84997696001 2024-07-24,20:05:09.000,206,11047640,-795,0,1721851508,12603.541984589996,175.68751085999975,54389.905873920005 2024-07-24,20:05:10.000,206,11047611,-795,0,1721851509,12603.541984589996,175.6945599899991,54389.905873920005 2024-07-24,20:05:11.000,206,11047652,-795,0,1721851510,12603.51503935,175.8073460700034,54389.87093832 2024-07-24,20:05:12.000,206,11047613,-795,0,1721851511,12603.44767624999,175.8425917200002,54389.905873920005 2024-07-24,20:05:13.000,206,11047644,-795,0,1721851512,12603.481357799996,175.88488650000363,54389.82901560001 2024-07-24,20:05:14.000,206,11047628,-795,0,1721851513,12603.47462149,175.891935630003,54389.84298984 2024-07-24,20:05:15.000,206,11047656,-795,0,1721851514,12603.589138759991,175.83554259000084,54389.91984816001 2024-07-24,20:05:16.000,206,11047660,-795,0,1721851515,12603.548720899991,175.85668997999892,54389.856964080005 2024-07-24,20:05:17.000,206,11047622,-795,0,1721851516,12603.521775659996,175.8707882400049,54389.84997696001 2024-07-24,20:05:18.000,206,11047686,-795,0,1721851517,12603.55545721,175.81439520000276,54389.787092880004 2024-07-24,20:05:19.000,206,11047634,-795,0,1721851518,12603.609347689991,175.8073460700034,54389.926835280006 2024-07-24,20:05:20.000,206,11047651,-795,0,1721851519,12603.629556619991,175.77210041999933,54389.91286104 2024-07-24,20:05:21.000,206,11047649,-795,0,1721851520,12603.649765549992,175.77210041999933,54389.87093832 2024-07-24,20:05:22.000,206,11047686,-795,0,1721851521,12603.629556619991,175.70865824999782,54389.75215728001 2024-07-24,20:05:23.000,206,11047615,-795,0,1721851522,12603.568929829991,175.67341260000103,54389.60542776 2024-07-24,20:05:24.000,206,11047643,-795,0,1721851523,12603.683447099997,175.6945599899991,54389.808054240006 2024-07-24,20:05:25.000,206,11047624,-795,0,1721851524,12603.676710790001,175.66636347000167,54389.63337624001 2024-07-24,20:05:26.000,206,11047621,-795,0,1721851525,12603.744073889997,175.66636347000167,54389.75215728001 2024-07-24,20:05:27.000,206,11047627,-795,0,1721851526,12603.744073889997,175.72275651000382,54389.7242088 2024-07-24,20:05:28.000,206,11047632,-795,0,1721851527,12603.690183409992,175.71570738000446,54389.570492160005 2024-07-24,20:05:29.000,206,11047633,-795,0,1721851528,12603.730601269992,175.72980564000318,54389.521582320005 2024-07-24,20:05:30.000,206,11047651,-795,0,1721851529,12603.750810199992,175.70865824999782,54389.38183992 2024-07-24,20:05:31.000,206,11047633,-795,0,1721851530,12603.797964370002,175.71570738000446,54389.22113616 2024-07-24,20:05:32.000,206,11047596,-795,0,1721851531,12603.872063779992,175.67341260000103,54389.06043240001 2024-07-24,20:05:33.000,206,11047653,-795,0,1721851532,12604.000053670003,175.6804617300004,54388.97658696 2024-07-24,20:05:34.000,206,11047643,-795,0,1721851533,12604.134779869994,175.72275651000382,54388.8857544 2024-07-24,20:05:35.000,206,11047631,-795,0,1721851534,12604.202142969989,175.8073460700034,54388.82985744 2024-07-24,20:05:36.000,206,11047670,-795,0,1721851535,12604.215615589994,175.9271812799998,54388.78793472 2024-07-24,20:05:37.000,206,11047663,-795,0,1721851536,12604.188670349999,176.12455692000367,54388.79492184001 2024-07-24,20:05:38.000,206,11047646,-795,0,1721851537,12604.074153079993,176.18094995999854,54388.90671576 2024-07-24,20:05:39.000,206,11047620,-795,0,1721851538,12604.013526289993,176.2373430000007,54389.07440664 2024-07-24,20:05:40.000,206,11047626,-795,0,1721851539,12603.952899499993,176.27258865000476,54389.304981600006 2024-07-24,20:05:41.000,206,11047635,-795,0,1721851540,12603.952899499993,176.28668691000348,54389.50062096 2024-07-24,20:05:42.000,206,11047609,-795,0,1721851541,12603.925954259998,176.2373430000007,54389.61241488001 2024-07-24,20:05:43.000,206,11047649,-795,0,1721851542,12603.952899499993,176.24439213000005,54389.66132472001 2024-07-24,20:05:44.000,206,11047617,-795,0,1721851543,12604.013526289993,176.2020973500039,54389.81504136 2024-07-24,20:05:45.000,206,11047673,-795,0,1721851544,12603.959635810003,176.23029387000133,54389.71023456001 2024-07-24,20:05:46.000,206,11047672,-795,0,1721851545,12604.060680459988,176.18094995999854,54389.89189968 2024-07-24,20:05:47.000,206,11047648,-795,0,1721851546,12604.101098319989,176.1386551800024,54389.8639512 2024-07-24,20:05:48.000,206,11047648,-795,0,1721851547,12604.114570939993,176.12455692000367,54389.87093832 2024-07-24,20:05:49.000,206,11047642,-795,0,1721851548,12604.256033449994,176.07521301000088,54390.05260344 2024-07-24,20:05:50.000,206,11047661,-795,0,1721851549,12604.229088209999,176.04701649000344,54390.08055192 2024-07-24,20:05:51.000,206,11047649,-795,0,1721851550,12604.222351899989,176.0258690999981,54390.0036936 2024-07-24,20:05:52.000,206,11047645,-795,0,1721851551,12604.188670349999,175.97652519000258,54389.88491256 2024-07-24,20:05:53.000,206,11047666,-795,0,1721851552,12604.269506069999,176.01881996999873,54389.954783760004 2024-07-24,20:05:54.000,206,11047634,-795,0,1721851553,12604.26276975999,175.94832866999786,54390.0386292 2024-07-24,20:05:55.000,206,11047624,-795,0,1721851554,12604.296451309994,176.00472171,54389.94080952 2024-07-24,20:05:56.000,206,11047621,-795,0,1721851555,12604.256033449994,176.01881996999873,54389.88491256 2024-07-24,20:05:57.000,206,11047669,-795,0,1721851556,12604.249297139999,176.06111475000216,54389.91286104 2024-07-24,20:05:58.000,206,11047619,-795,0,1721851557,12604.34360547999,176.03996736000408,54389.98273224 2024-07-24,20:05:59.000,206,11047619,-795,0,1721851558,12604.309923929999,176.03996736000408,54389.98273224 2024-07-24,20:06:00.000,206,11047677,-795,0,1721851559,12604.289714999999,176.01177083999937,54389.94080952 2024-07-24,20:06:01.000,206,11047654,-795,0,1721851560,12604.188670349999,176.08226214000024,54389.84298984 2024-07-24,20:06:02.000,206,11047633,-795,0,1721851561,12604.175197729994,176.07521301000088,54389.75215728001 2024-07-24,20:06:03.000,206,11047687,-795,0,1721851562,12604.094362009993,176.12455692000367,54389.689273200005 2024-07-24,20:06:04.000,206,11047652,-795,0,1721851563,12604.148252489998,176.20914648000326,54389.689273200005 2024-07-24,20:06:05.000,206,11047636,-795,0,1721851564,12604.235824519994,176.32898168999964,54389.77311864 2024-07-24,20:06:06.000,206,11047631,-795,0,1721851565,12604.32339654999,176.3642273400037,54389.63337624001 2024-07-24,20:06:07.000,206,11047669,-795,0,1721851566,12604.36381440999,176.34307994999836,54389.640363360006 2024-07-24,20:06:08.000,206,11047630,-795,0,1721851567,12604.437913819995,176.27963778000412,54389.75215728001 2024-07-24,20:06:09.000,206,11047644,-795,0,1721851568,12604.43117751,176.24439213000005,54389.8639512 2024-07-24,20:06:10.000,206,11047666,-795,0,1721851569,12604.498540609995,176.16685169999982,54389.905873920005 2024-07-24,20:06:11.000,206,11047629,-795,0,1721851570,12604.52548584999,176.15980257000047,54389.80106712001 2024-07-24,20:06:12.000,206,11047651,-795,0,1721851571,12604.498540609995,176.17390082999918,54389.87792544001 2024-07-24,20:06:13.000,206,11047634,-795,0,1721851572,12604.538958469995,176.17390082999918,54389.89888680001 2024-07-24,20:06:14.000,206,11047680,-795,0,1721851573,12604.57264002,176.15980257000047,54390.024654960005 2024-07-24,20:06:15.000,206,11047677,-795,0,1721851574,12604.579376329995,176.18094995999854,54389.954783760004 2024-07-24,20:06:16.000,206,11047593,-795,0,1721851575,12604.54569477999,176.2020973500039,54390.0036936 2024-07-24,20:06:17.000,206,11047658,-795,0,1721851576,12604.50527691999,176.24439213000005,54389.81504136 2024-07-24,20:06:18.000,206,11047621,-795,0,1721851577,12604.54569477999,176.2514412599994,54389.87093832 2024-07-24,20:06:19.000,206,11047660,-795,0,1721851578,12604.518749539995,176.2373430000007,54389.94080952 2024-07-24,20:06:20.000,206,11047662,-795,0,1721851579,12604.47159537,176.27258865000476,54389.905873920005 2024-07-24,20:06:21.000,206,11047687,-795,0,1721851580,12604.559167399995,176.28668691000348,54390.01068072 2024-07-24,20:06:22.000,206,11047655,-795,0,1721851581,12604.559167399995,176.29373604000284,54389.98273224 2024-07-24,20:06:23.000,206,11047665,-795,0,1721851582,12604.54569477999,176.32193256000028,54389.926835280006 2024-07-24,20:06:24.000,206,11047613,-795,0,1721851583,12604.52548584999,176.30783430000156,54389.76613152 2024-07-24,20:06:25.000,206,11047625,-795,0,1721851584,12604.58611263999,176.31488343000092,54389.99670648001 2024-07-24,20:06:26.000,206,11047665,-795,0,1721851585,12604.68715728999,176.28668691000348,54389.99670648001 2024-07-24,20:06:27.000,206,11047642,-795,0,1721851586,12604.68715728999,176.2373430000007,54389.89189968 2024-07-24,20:06:28.000,206,11047653,-795,0,1721851587,12604.680420979996,176.21619561000261,54389.89888680001 2024-07-24,20:06:29.000,206,11047638,-795,0,1721851588,12604.781465629996,176.15980257000047,54390.03164208 2024-07-24,20:06:30.000,206,11047650,-795,0,1721851589,12604.922928139997,176.12455692000367,54390.08753904001 2024-07-24,20:06:31.000,206,11047671,-795,0,1721851590,12604.976818620002,176.10340952999832,54389.99670648001 2024-07-24,20:06:32.000,206,11047610,-795,0,1721851591,12605.057654340002,176.0540656200028,54389.91286104 2024-07-24,20:06:33.000,206,11047639,-795,0,1721851592,12605.138490060002,176.0258690999981,54389.9338224 2024-07-24,20:06:34.000,206,11047658,-795,0,1721851593,12605.279952569988,175.9412795399985,54389.926835280006 2024-07-24,20:06:35.000,206,11047683,-795,0,1721851594,12605.434887699994,175.82849346000148,54389.84997696001 2024-07-24,20:06:36.000,206,11047678,-795,0,1721851595,12605.495514489994,175.62406868999824,54389.74517016 2024-07-24,20:06:37.000,206,11047667,-795,0,1721851596,12605.62350437999,175.36325088000012,54389.689273200005 2024-07-24,20:06:38.000,206,11047660,-795,0,1721851597,12605.65044962,175.01079438000306,54389.71722168 2024-07-24,20:06:39.000,206,11047670,-795,0,1721851598,12605.414678769994,174.7288291799996,54389.640363360006 2024-07-24,20:06:40.000,206,11047635,-795,0,1721851599,12604.882510279996,174.57374831999914,54389.52856944 2024-07-24,20:06:41.000,206,11047652,-795,0,1721851600,12604.33013286,174.73587830999895,54389.38882704 2024-07-24,20:06:42.000,206,11047647,-795,0,1721851601,12603.932690569993,175.20817001999967,54389.36786568 2024-07-24,20:06:43.000,206,11047626,-795,0,1721851602,12603.824909609997,175.80029694000405,54389.4796596 2024-07-24,20:06:44.000,206,11047658,-795,0,1721851603,12603.952899499993,176.1386551800024,54389.63337624001 2024-07-24,20:06:45.000,206,11047675,-635,0,1721851604,12604.195406659994,176.336030819999,54389.78010576001 2024-07-24,20:06:46.000,206,11047659,-795,0,1721851605,12604.36381440999,176.39242386000114,54389.81504136 2024-07-24,20:06:47.000,206,11047663,-795,0,1721851606,12604.538958469995,176.42766950999794,54389.79408 2024-07-24,20:06:48.000,206,11047629,-795,0,1721851607,12604.67368467,176.34307994999836,54389.94080952 2024-07-24,20:06:49.000,206,11047670,-795,0,1721851608,12604.788201939991,176.3642273400037,54389.91286104 2024-07-24,20:06:50.000,206,11047639,-795,0,1721851609,12604.862301349996,176.3007851700022,54389.905873920005 2024-07-24,20:06:51.000,206,11047632,-795,0,1721851610,12604.835356110001,176.26553951999813,54389.926835280006 2024-07-24,20:06:52.000,206,11047651,-795,0,1721851611,12604.815147180001,176.27258865000476,54389.82202848 2024-07-24,20:06:53.000,206,11047645,-795,0,1721851612,12604.956609690002,176.2373430000007,54389.8639512 2024-07-24,20:06:54.000,206,11047663,-795,0,1721851613,12605.071126959992,176.19504822000454,54390.03164208 2024-07-24,20:06:55.000,206,11047665,-795,0,1721851614,12605.023972789997,176.18094995999854,54389.954783760004 2024-07-24,20:06:56.000,206,11047604,-795,0,1721851615,12605.057654340002,176.18094995999854,54390.03164208 2024-07-24,20:06:57.000,206,11047635,-795,0,1721851616,12605.064390649997,176.17390082999918,54390.0036936 2024-07-24,20:06:58.000,206,11047652,-795,0,1721851617,12605.071126959992,176.14570431000175,54389.954783760004 2024-07-24,20:06:59.000,206,11047618,-795,0,1721851618,12605.145226369998,176.15980257000047,54389.98971936 2024-07-24,20:07:00.000,206,11047657,-795,0,1721851619,12605.104808509997,176.13160605000303,54389.89888680001 2024-07-24,20:07:01.000,206,11047663,-795,0,1721851620,12605.226062089998,176.12455692000367,54390.073564800005 2024-07-24,20:07:02.000,206,11047634,-795,0,1721851621,12605.273216259993,176.0893112699996,54390.08055192 2024-07-24,20:07:03.000,206,11047620,-795,0,1721851622,12605.327106739998,176.06816388000152,54390.0386292 2024-07-24,20:07:04.000,206,11047623,-795,0,1721851623,12605.367524599998,176.00472171,54390.122474640004 2024-07-24,20:07:05.000,206,11047618,-795,0,1721851624,12605.401206149989,175.98357432000194,54390.143436000006 2024-07-24,20:07:06.000,206,11047640,-795,0,1721851625,12605.46183293999,175.94832866999786,54390.12946176 2024-07-24,20:07:07.000,206,11047645,-795,0,1721851626,12605.421415079989,175.93423040999915,54390.06657768001 2024-07-24,20:07:08.000,206,11047663,-795,0,1721851627,12605.475305559994,175.89898476000235,54390.13644888001 2024-07-24,20:07:09.000,206,11047679,-795,0,1721851628,12605.54940497,175.891935630003,54390.29715264 2024-07-24,20:07:10.000,206,11047662,-795,0,1721851629,12605.60329544999,175.85668997999892,54390.290165520004 2024-07-24,20:07:11.000,206,11047671,-795,0,1721851630,12605.54940497,175.92013215000043,54390.23426856001 2024-07-24,20:07:12.000,206,11047666,-795,0,1721851631,12605.54940497,175.8707882400049,54390.1783716 2024-07-24,20:07:13.000,206,11047637,-795,0,1721851632,12605.556141279994,175.9271812799998,54390.21330720001 2024-07-24,20:07:14.000,206,11047694,-795,0,1721851633,12605.576350209994,175.86373910999828,54390.2482428 2024-07-24,20:07:15.000,206,11047692,-795,0,1721851634,12605.54266865999,175.85668997999892,54390.30413976001 2024-07-24,20:07:16.000,206,11047675,-795,0,1721851635,12605.488778179999,175.84964084999956,54390.25522992001 2024-07-24,20:07:17.000,206,11047681,-795,0,1721851636,12605.495514489994,175.8425917200002,54390.26920416 2024-07-24,20:07:18.000,206,11047700,-795,0,1721851637,12605.495514489994,175.8425917200002,54390.26920416 2024-07-24,20:07:19.000,206,11047688,-795,0,1721851638,12605.475305559994,175.86373910999828,54390.360036720005 2024-07-24,20:07:20.000,206,11047619,-795,0,1721851639,12605.488778179999,175.8707882400049,54390.35304960001 2024-07-24,20:07:21.000,206,11047665,-795,0,1721851640,12605.387733529999,175.81439520000276,54390.21330720001 2024-07-24,20:07:22.000,206,11047692,-795,0,1721851641,12605.434887699994,175.78619867999805,54390.26221704001 2024-07-24,20:07:23.000,206,11047665,-795,0,1721851642,12605.401206149989,175.77210041999933,54390.2482428 2024-07-24,20:07:24.000,206,11047679,-795,0,1721851643,12605.394469839994,175.80029694000405,54390.29715264 2024-07-24,20:07:25.000,206,11047695,-795,0,1721851644,12605.286688879998,175.82849346000148,54390.22728144 2024-07-24,20:07:26.000,206,11047655,-795,0,1721851645,12605.367524599998,175.75800216000061,54390.25522992001 2024-07-24,20:07:27.000,206,11047661,-795,0,1721851646,12605.333843049993,175.82849346000148,54390.17138448 2024-07-24,20:07:28.000,206,11047665,-795,0,1721851647,12605.434887699994,175.9412795399985,54390.19933296 2024-07-24,20:07:29.000,206,11047675,-795,0,1721851648,12605.58982283,175.96947606000322,54390.1085004 2024-07-24,20:07:30.000,206,11047655,-795,0,1721851649,12605.738021649995,175.891935630003,54390.143436000006 2024-07-24,20:07:31.000,206,11047643,-795,0,1721851650,12605.78517581999,175.68751085999975,54390.04561632001 2024-07-24,20:07:32.000,206,11047690,-795,0,1721851651,12605.778439509995,175.61701955999888,54390.15042312 2024-07-24,20:07:33.000,206,11047654,-795,0,1721851652,12605.7717032,175.55357739000465,54390.2482428 2024-07-24,20:07:34.000,206,11047629,-795,0,1721851653,12605.74475795999,175.50423348000186,54390.32510112 2024-07-24,20:07:35.000,206,11047672,-795,0,1721851654,12605.71107641,175.55357739000465,54390.32510112 2024-07-24,20:07:36.000,206,11047626,-795,0,1721851655,12605.71107641,175.56767565000337,54390.26221704001 2024-07-24,20:07:37.000,206,11047673,-795,0,1721851656,12605.66392223999,175.5324299999993,54390.17138448 2024-07-24,20:07:38.000,206,11047605,-795,0,1721851657,12605.73128534,175.53947912999865,54390.19933296 2024-07-24,20:07:39.000,206,11047613,-795,0,1721851658,12605.78517581999,175.58177391000208,54390.27619128 2024-07-24,20:07:40.000,206,11047637,-795,0,1721851659,12605.74475795999,175.58177391000208,54390.27619128 2024-07-24,20:07:41.000,206,11047643,-795,0,1721851660,12605.758230579995,175.55357739000465,54390.290165520004 2024-07-24,20:07:42.000,206,11047610,-795,0,1721851661,12605.798648439995,175.546528259998,54390.26920416 2024-07-24,20:07:43.000,206,11047632,-795,0,1721851662,12605.78517581999,175.560626520004,54390.25522992001 2024-07-24,20:07:44.000,206,11047622,-795,0,1721851663,12605.798648439995,175.58882304000144,54390.33208824001 2024-07-24,20:07:45.000,206,11047639,-795,0,1721851664,12605.75149427,175.62406868999824,54390.36702384 2024-07-24,20:07:46.000,206,11047639,-795,0,1721851665,12605.72454902999,175.61701955999888,54390.33907536 2024-07-24,20:07:47.000,206,11047628,-795,0,1721851666,12605.697603789995,175.5958721700008,54390.22029432 2024-07-24,20:07:48.000,206,11047652,-795,0,1721851667,12605.64371330999,175.62406868999824,54390.20632008 2024-07-24,20:07:49.000,206,11047656,-795,0,1721851668,12605.72454902999,175.63111782000487,54390.33208824001 2024-07-24,20:07:50.000,206,11047619,-795,0,1721851669,12605.68413116999,175.61701955999888,54390.25522992001 2024-07-24,20:07:51.000,206,11047631,-795,0,1721851670,12605.697603789995,175.60292130000016,54390.20632008 2024-07-24,20:07:52.000,206,11047621,-795,0,1721851671,12605.636976999995,175.63816695000423,54390.17138448 2024-07-24,20:07:53.000,206,11047620,-795,0,1721851672,12605.69086748,175.62406868999824,54390.26920416 2024-07-24,20:07:54.000,206,11047631,-795,0,1721851673,12605.68413116999,175.58882304000144,54390.32510112 2024-07-24,20:07:55.000,206,11047668,-795,0,1721851674,12605.697603789995,175.546528259998,54390.192345840005 2024-07-24,20:07:56.000,206,11047678,-795,0,1721851675,12605.68413116999,175.546528259998,54390.25522992001 2024-07-24,20:07:57.000,206,11047658,-795,0,1721851676,12605.71107641,175.51833174000058,54390.26920416 2024-07-24,20:07:58.000,206,11047663,-795,0,1721851677,12605.7717032,175.49013522000314,54390.33907536 2024-07-24,20:07:59.000,206,11047650,-795,0,1721851678,12605.74475795999,175.46193869999843,54390.241255680005 2024-07-24,20:08:00.000,206,11047624,-795,0,1721851679,12605.758230579995,175.4689878299978,54390.311126880006 2024-07-24,20:08:01.000,206,11047630,-795,0,1721851680,12605.69086748,175.49013522000314,54390.19933296 2024-07-24,20:08:02.000,206,11047643,-795,0,1721851681,12605.64371330999,175.47603696000442,54390.21330720001 2024-07-24,20:08:03.000,206,11047625,-795,0,1721851682,12605.69086748,175.49013522000314,54390.318114 2024-07-24,20:08:04.000,206,11047623,-795,0,1721851683,12605.65044962,175.51833174000058,54390.360036720005 2024-07-24,20:08:05.000,206,11047638,-795,0,1721851684,12605.68413116999,175.5324299999993,54390.39497232 2024-07-24,20:08:06.000,206,11047647,-795,0,1721851685,12605.65044962,175.51833174000058,54390.290165520004 2024-07-24,20:08:07.000,206,11047676,-795,0,1721851686,12605.67065855,175.51833174000058,54390.318114 2024-07-24,20:08:08.000,206,11047644,-795,0,1721851687,12605.677394859995,175.53947912999865,54390.39497232 2024-07-24,20:08:09.000,206,11047641,-795,0,1721851688,12605.697603789995,175.546528259998,54390.290165520004 2024-07-24,20:08:10.000,206,11047662,-795,0,1721851689,12605.64371330999,175.5324299999993,54390.318114 2024-07-24,20:08:11.000,206,11047666,-795,0,1721851690,12605.64371330999,175.56767565000337,54390.21330720001 2024-07-24,20:08:12.000,206,11047713,-795,0,1721851691,12605.58982283,175.58882304000144,54390.22029432 2024-07-24,20:08:13.000,206,11047676,-795,0,1721851692,12605.63024069,175.62406868999824,54390.2482428 2024-07-24,20:08:14.000,206,11047671,-795,0,1721851693,12605.657185929995,175.60292130000016,54390.311126880006 2024-07-24,20:08:15.000,206,11047650,-795,0,1721851694,12605.62350437999,175.60997042999952,54390.34606248 2024-07-24,20:08:16.000,206,11047613,-795,0,1721851695,12605.58982283,175.6452160800036,54390.318114 2024-07-24,20:08:17.000,206,11047651,-795,0,1721851696,12605.56287758999,175.65226521000295,54390.21330720001 2024-07-24,20:08:18.000,206,11047618,-795,0,1721851697,12605.576350209994,175.6452160800036,54390.22728144 2024-07-24,20:08:19.000,206,11047647,-795,0,1721851698,12605.61003176,175.61701955999888,54390.23426856001 2024-07-24,20:08:20.000,206,11047644,-795,0,1721851699,12605.58308651999,175.63816695000423,54390.20632008 2024-07-24,20:08:21.000,206,11047664,-795,0,1721851700,12605.616768069995,175.62406868999824,54390.241255680005 2024-07-24,20:08:22.000,206,11047621,-795,0,1721851701,12605.616768069995,175.560626520004,54390.23426856001 2024-07-24,20:08:23.000,206,11047705,-795,0,1721851702,12605.657185929995,175.57472478000273,54390.15741024 2024-07-24,20:08:24.000,206,11047656,-795,0,1721851703,12605.636976999995,175.57472478000273,54390.27619128 2024-07-24,20:08:25.000,206,11047664,-795,0,1721851704,12605.697603789995,175.546528259998,54390.19933296 2024-07-24,20:08:26.000,206,11047672,-795,0,1721851705,12605.596559139994,175.55357739000465,54390.15042312 2024-07-24,20:08:27.000,206,11047627,-795,0,1721851706,12605.70434009999,175.51833174000058,54390.122474640004 2024-07-24,20:08:28.000,206,11047680,-795,0,1721851707,12605.72454902999,175.52538086999994,54390.11548752001 2024-07-24,20:08:29.000,206,11047620,-795,0,1721851708,12605.798648439995,175.48308609000378,54390.290165520004 2024-07-24,20:08:30.000,206,11047645,-795,0,1721851709,12605.80538474999,175.4478404399997,54390.21330720001 2024-07-24,20:08:31.000,206,11047667,-795,0,1721851710,12605.83232999,175.40554566000355,54390.241255680005 2024-07-24,20:08:32.000,206,11047602,-795,0,1721851711,12605.83232999,175.41964392000227,54390.16439736001 2024-07-24,20:08:33.000,206,11047632,-795,0,1721851712,12605.88622046999,175.36325088000012,54390.241255680005 2024-07-24,20:08:34.000,206,11047655,-795,0,1721851713,12605.91316571,175.3491526200014,54390.25522992001 2024-07-24,20:08:35.000,206,11047656,-795,0,1721851714,12605.95358357,175.2857104499999,54390.19933296 2024-07-24,20:08:36.000,206,11047692,-795,0,1721851715,12605.85253892,175.25751393000246,54390.13644888001 2024-07-24,20:08:37.000,206,11047681,-795,0,1721851716,12605.91316571,175.24341567000374,54390.10151328 2024-07-24,20:08:38.000,206,11047656,-795,0,1721851717,12605.879484159996,175.17997350000223,54390.13644888001 2024-07-24,20:08:39.000,206,11047659,-795,0,1721851718,12605.967056189991,175.16587524000352,54390.22728144 2024-07-24,20:08:40.000,206,11047631,-795,0,1721851719,12605.91316571,175.17292437000287,54390.21330720001 2024-07-24,20:08:41.000,206,11047689,-795,0,1721851720,12606.007474049991,175.15882611000416,54390.11548752001 2024-07-24,20:08:42.000,206,11047669,-795,0,1721851721,12605.88622046999,175.12358046000008,54390.08753904001 2024-07-24,20:08:43.000,206,11047621,-795,0,1721851722,12605.919902019996,175.05308915999922,54390.1085004 2024-07-24,20:08:44.000,206,11047663,-795,0,1721851723,12605.946847259991,175.11653133000073,54390.2482428 2024-07-24,20:08:45.000,206,11047635,-795,0,1721851724,12606.027682979991,175.0883348100033,54390.20632008 2024-07-24,20:08:46.000,206,11047629,-795,0,1721851725,12605.980528809996,175.11653133000073,54390.1085004 2024-07-24,20:08:47.000,206,11047640,-795,0,1721851726,12606.000737739996,175.102433070002,54390.16439736001 2024-07-24,20:08:48.000,206,11047574,-795,0,1721851727,12605.946847259991,175.102433070002,54390.073564800005 2024-07-24,20:08:49.000,206,11047583,-795,0,1721851728,12606.034419290001,175.10948220000137,54390.15042312 2024-07-24,20:08:50.000,206,11047692,-795,0,1721851729,12605.9737925,175.1376787199988,54390.15741024 2024-07-24,20:08:51.000,206,11047662,-795,0,1721851730,12606.000737739996,175.102433070002,54390.16439736001 2024-07-24,20:08:52.000,206,11047655,-795,0,1721851731,12605.946847259991,175.11653133000073,54390.13644888001 2024-07-24,20:08:53.000,206,11047662,-795,0,1721851732,12605.946847259991,175.102433070002,54390.18535872001 2024-07-24,20:08:54.000,206,11047648,-795,0,1721851733,12605.88622046999,175.12358046000008,54390.06657768001 2024-07-24,20:08:55.000,206,11047612,-795,0,1721851734,12605.994001430001,175.14472784999816,54390.1783716 2024-07-24,20:08:56.000,206,11047634,-795,0,1721851735,12605.919902019996,175.14472784999816,54390.11548752001 2024-07-24,20:08:57.000,206,11047659,-795,0,1721851736,12605.89295678,175.1376787199988,54390.15741024 2024-07-24,20:08:58.000,206,11047696,-795,0,1721851737,12605.839066299995,175.15882611000416,54390.05260344 2024-07-24,20:08:59.000,206,11047659,-795,0,1721851738,12605.89295678,175.12358046000008,54389.98971936 2024-07-24,20:09:00.000,206,11047668,-795,0,1721851739,12605.91316571,175.17997350000223,54390.16439736001 2024-07-24,20:09:01.000,206,11047674,-795,0,1721851740,12605.919902019996,175.1870226300016,54390.15741024 2024-07-24,20:09:02.000,206,11047656,-795,0,1721851741,12605.93337464,175.2011208900003,54390.1783716 2024-07-24,20:09:03.000,206,11047684,-795,0,1721851742,12605.93337464,175.15882611000416,54390.15042312 2024-07-24,20:09:04.000,206,11047615,-795,0,1721851743,12605.940110949996,175.20817001999967,54390.18535872001 2024-07-24,20:09:05.000,206,11047705,-795,0,1721851744,12605.994001430001,175.20817001999967,54390.17138448 2024-07-24,20:09:06.000,206,11047671,-795,0,1721851745,12605.980528809996,175.1870226300016,54390.143436000006 2024-07-24,20:09:07.000,206,11047667,-795,0,1721851746,12605.95358357,175.14472784999816,54390.06657768001 2024-07-24,20:09:08.000,206,11047657,-795,0,1721851747,12605.88622046999,175.2011208900003,54390.17138448 2024-07-24,20:09:09.000,206,11047637,-795,0,1721851748,12606.014210360001,175.16587524000352,54390.192345840005 2024-07-24,20:09:10.000,206,11047650,-795,0,1721851749,12606.000737739996,175.12358046000008,54390.22728144 2024-07-24,20:09:11.000,206,11047643,-795,0,1721851750,12605.987265119991,175.12358046000008,54390.18535872001 2024-07-24,20:09:12.000,206,11047634,-795,0,1721851751,12605.95358357,175.11653133000073,54390.08753904001 2024-07-24,20:09:13.000,206,11047555,-795,0,1721851752,12606.027682979991,175.10948220000137,54390.10151328 2024-07-24,20:09:14.000,206,11047663,-795,0,1721851753,12606.007474049991,175.06718741999794,54390.15741024 2024-07-24,20:09:15.000,206,11047636,-795,0,1721851754,12606.047891909991,175.102433070002,54390.094526160006 2024-07-24,20:09:16.000,206,11047676,-795,0,1721851755,12606.054628220001,175.12358046000008,54390.1085004 2024-07-24,20:09:17.000,206,11047636,-795,0,1721851756,12606.074837150001,175.0883348100033,54390.10151328 2024-07-24,20:09:18.000,206,11047663,-795,0,1721851757,12606.108518699992,175.08128568000393,54390.073564800005 2024-07-24,20:09:19.000,206,11047660,-795,0,1721851758,12606.169145489992,175.0883348100033,54390.17138448 2024-07-24,20:09:20.000,206,11047616,-795,0,1721851759,12606.088309769992,175.08128568000393,54390.01766784001 2024-07-24,20:09:21.000,206,11047624,-795,0,1721851760,12606.162409179997,175.05308915999922,54390.03164208 2024-07-24,20:09:22.000,206,11047684,-795,0,1721851761,12606.135463940002,175.0389909000005,54389.975745120006 2024-07-24,20:09:23.000,206,11047670,-795,0,1721851762,12606.169145489992,175.0037452500037,54389.98971936 2024-07-24,20:09:24.000,206,11047703,-795,0,1721851763,12606.175881800002,175.03194177000114,54390.05260344 2024-07-24,20:09:25.000,206,11047599,-795,0,1721851764,12606.229772279992,175.0389909000005,54390.08753904001 2024-07-24,20:09:26.000,206,11047646,-795,0,1721851765,12606.209563349992,175.03194177000114,54390.05260344 2024-07-24,20:09:27.000,206,11047621,-795,0,1721851766,12606.121991319997,175.01784351000242,54390.0036936 2024-07-24,20:09:28.000,206,11047643,-795,0,1721851767,12606.236508590002,175.03194177000114,54389.975745120006 2024-07-24,20:09:29.000,206,11047651,-795,0,1721851768,12606.270190139992,175.05308915999922,54390.05959056 2024-07-24,20:09:30.000,206,11047660,-795,0,1721851769,12606.310607999992,175.05308915999922,54390.073564800005 2024-07-24,20:09:31.000,206,11047663,-795,0,1721851770,12606.283662759997,175.08128568000393,54390.05260344 2024-07-24,20:09:32.000,206,11047690,-795,0,1721851771,12606.249981209992,175.06718741999794,54389.954783760004 2024-07-24,20:09:33.000,206,11047661,-795,0,1721851772,12606.270190139992,175.0883348100033,54390.0036936 2024-07-24,20:09:34.000,206,11047672,-795,0,1721851773,12606.330816929993,175.06718741999794,54390.1085004 2024-07-24,20:09:35.000,206,11047683,-795,0,1721851774,12606.337553240002,175.11653133000073,54390.08753904001 2024-07-24,20:09:36.000,206,11047650,-795,0,1721851775,12606.249981209992,175.11653133000073,54390.024654960005 2024-07-24,20:09:37.000,206,11047617,-795,0,1721851776,12606.196090730002,175.10948220000137,54389.83600272 2024-07-24,20:09:38.000,206,11047636,-795,0,1721851777,12606.189354419992,175.17292437000287,54389.99670648001 2024-07-24,20:09:39.000,206,11047646,-795,0,1721851778,12606.243244899997,175.17292437000287,54389.91984816001 2024-07-24,20:09:40.000,206,11047681,-795,0,1721851779,12606.243244899997,175.21521914999903,54390.01068072 2024-07-24,20:09:41.000,206,11047693,-795,0,1721851780,12606.283662759997,175.2504648000031,54389.98971936 2024-07-24,20:09:42.000,206,11047680,-795,0,1721851781,12606.249981209992,175.2222682799984,54390.0036936 2024-07-24,20:09:43.000,206,11047650,-795,0,1721851782,12606.276926450002,175.21521914999903,54389.98971936 2024-07-24,20:09:44.000,206,11047642,-795,0,1721851783,12606.270190139992,175.2011208900003,54390.10151328 2024-07-24,20:09:45.000,206,11047677,-795,0,1721851784,12606.303871689997,175.27161219000118,54390.094526160006 2024-07-24,20:09:46.000,206,11047673,-795,0,1721851785,12606.317344310002,175.19407176000095,54390.06657768001 2024-07-24,20:09:47.000,206,11047654,-795,0,1721851786,12606.290399069992,175.23636654000438,54389.975745120006 2024-07-24,20:09:48.000,206,11047668,-795,0,1721851787,12606.290399069992,175.24341567000374,54389.98273224 2024-07-24,20:09:49.000,206,11047656,-795,0,1721851788,12606.324080619997,175.21521914999903,54390.15741024 2024-07-24,20:09:50.000,206,11047690,-795,0,1721851789,12606.310607999992,175.20817001999967,54390.15741024 2024-07-24,20:09:51.000,206,11047667,-795,0,1721851790,12606.276926450002,175.26456306000182,54390.10151328 2024-07-24,20:09:52.000,206,11047667,-795,0,1721851791,12606.303871689997,175.2857104499999,54390.073564800005 2024-07-24,20:09:53.000,206,11047650,-795,0,1721851792,12606.283662759997,175.3139069700046,54390.122474640004 2024-07-24,20:09:54.000,206,11047631,-795,0,1721851793,12606.249981209992,175.2857104499999,54390.03164208 2024-07-24,20:09:55.000,206,11047671,-795,0,1721851794,12606.310607999992,175.34210349000205,54390.15741024 2024-07-24,20:09:56.000,206,11047658,-795,0,1721851795,12606.317344310002,175.37030000999948,54390.19933296 2024-07-24,20:09:57.000,206,11047659,-795,0,1721851796,12606.263453829997,175.41964392000227,54390.12946176 2024-07-24,20:09:58.000,206,11047665,-795,0,1721851797,12606.297135380002,175.39144740000484,54390.094526160006 2024-07-24,20:09:59.000,206,11047671,-795,0,1721851798,12606.377971100002,175.4478404399997,54390.22728144 2024-07-24,20:10:00.000,206,11047623,-795,0,1721851799,12606.377971100002,175.4689878299978,54390.21330720001 2024-07-24,20:10:01.000,206,11047674,-795,0,1721851800,12606.357762170002,175.51833174000058,54390.17138448 2024-07-24,20:10:02.000,206,11047667,-795,0,1721851801,12606.324080619997,175.51833174000058,54390.05260344 2024-07-24,20:10:03.000,206,11047672,-795,0,1721851802,12606.357762170002,175.52538086999994,54389.99670648001 2024-07-24,20:10:04.000,206,11047654,-795,0,1721851803,12606.384707409998,175.55357739000465,54389.99670648001 2024-07-24,20:10:05.000,206,11047666,-795,0,1721851804,12606.445334199998,175.560626520004,54390.08055192 2024-07-24,20:10:06.000,206,11047654,-795,0,1721851805,12606.391443719993,175.52538086999994,54389.905873920005 2024-07-24,20:10:07.000,206,11047715,-795,0,1721851806,12606.438597889988,175.51128261000122,54389.87792544001 2024-07-24,20:10:08.000,206,11047656,-795,0,1721851807,12606.391443719993,175.46193869999843,54389.96875800001 2024-07-24,20:10:09.000,206,11047689,-795,0,1721851808,12606.344289549997,175.50423348000186,54389.99670648001 2024-07-24,20:10:10.000,206,11047668,-795,0,1721851809,12606.384707409998,175.4971843500025,54389.975745120006 2024-07-24,20:10:11.000,206,11047652,-795,0,1721851810,12606.371234789993,175.51128261000122,54390.01068072 2024-07-24,20:10:12.000,206,11047670,-795,0,1721851811,12606.364498479998,175.560626520004,54389.99670648001 2024-07-24,20:10:13.000,206,11047699,-795,0,1721851812,12606.324080619997,175.58177391000208,54390.05959056 2024-07-24,20:10:14.000,206,11047656,-795,0,1721851813,12606.371234789993,175.60292130000016,54390.15042312 2024-07-24,20:10:15.000,206,11047684,-795,0,1721851814,12606.398180030003,175.63816695000423,54390.16439736001 2024-07-24,20:10:16.000,206,11047690,-795,0,1721851815,12606.384707409998,175.6945599899991,54390.15741024 2024-07-24,20:10:17.000,206,11047666,-795,0,1721851816,12606.351025859993,175.7791495499987,54390.05260344 2024-07-24,20:10:18.000,206,11047696,-795,0,1721851817,12606.330816929993,175.78619867999805,54390.04561632001 2024-07-24,20:10:19.000,206,11047675,-795,0,1721851818,12606.364498479998,175.81439520000276,54390.094526160006 2024-07-24,20:10:20.000,206,11047677,-795,0,1721851819,12606.371234789993,175.83554259000084,54390.15042312 2024-07-24,20:10:21.000,206,11047684,-795,0,1721851820,12606.337553240002,175.9060338900017,54390.12946176 2024-07-24,20:10:22.000,206,11047682,-795,0,1721851821,12606.391443719993,175.89898476000235,54390.094526160006 2024-07-24,20:10:23.000,206,11047691,-795,0,1721851822,12606.330816929993,175.9553778000045,54389.98273224 2024-07-24,20:10:24.000,206,11047634,-795,0,1721851823,12606.364498479998,176.01881996999873,54390.05959056 2024-07-24,20:10:25.000,206,11047669,-795,0,1721851824,12606.364498479998,176.09636039999896,54390.08753904001 2024-07-24,20:10:26.000,206,11047647,-795,0,1721851825,12606.357762170002,176.08226214000024,54390.01766784001 2024-07-24,20:10:27.000,206,11047662,-795,0,1721851826,12606.324080619997,176.12455692000367,54389.975745120006 2024-07-24,20:10:28.000,206,11047644,-795,0,1721851827,12606.216299660002,176.17390082999918,54389.98273224 2024-07-24,20:10:29.000,206,11047676,-795,0,1721851828,12606.310607999992,176.1879990899979,54389.98971936 2024-07-24,20:10:30.000,206,11047642,-795,0,1721851829,12606.371234789993,176.12455692000367,54390.094526160006 2024-07-24,20:10:31.000,206,11047666,-795,0,1721851830,12606.351025859993,176.1879990899979,54390.03164208 2024-07-24,20:10:32.000,206,11047580,-795,0,1721851831,12606.290399069992,176.2020973500039,54390.01766784001 2024-07-24,20:10:33.000,206,11047601,-795,0,1721851832,12606.297135380002,176.27258865000476,54390.06657768001 2024-07-24,20:10:34.000,206,11047678,-795,0,1721851833,12606.391443719993,176.27258865000476,54390.12946176 2024-07-24,20:10:35.000,206,11047669,-795,0,1721851834,12606.418388960003,176.34307994999836,54390.11548752001 2024-07-24,20:10:36.000,206,11047674,-795,0,1721851835,12606.351025859993,176.3642273400037,54390.05959056 2024-07-24,20:10:37.000,206,11047668,-795,0,1721851836,12606.364498479998,176.37832560000243,54390.122474640004 2024-07-24,20:10:38.000,206,11047684,-795,0,1721851837,12606.371234789993,176.40652211999986,54390.23426856001 2024-07-24,20:10:39.000,206,11047683,-795,0,1721851838,12606.485752059998,176.44176777000393,54390.318114 2024-07-24,20:10:40.000,206,11047652,-795,0,1721851839,12606.452070509993,176.43471864000458,54390.318114 2024-07-24,20:10:41.000,206,11047652,-795,0,1721851840,12606.384707409998,176.462915160002,54390.22029432 2024-07-24,20:10:42.000,206,11047692,-795,0,1721851841,12606.445334199998,176.47701342000073,54390.25522992001 2024-07-24,20:10:43.000,206,11047675,-795,0,1721851842,12606.425125269998,176.47701342000073,54390.21330720001 2024-07-24,20:10:44.000,206,11047707,-795,0,1721851843,12606.519433609988,176.46996429000137,54390.36702384 2024-07-24,20:10:45.000,206,11047681,-795,0,1721851844,12606.566587779998,176.46996429000137,54390.40195944001 2024-07-24,20:10:46.000,206,11047641,-795,0,1721851845,12606.580060399989,176.4488169000033,54390.42990792001 2024-07-24,20:10:47.000,206,11047679,-795,0,1721851846,12606.593533019994,176.42766950999794,54390.318114 2024-07-24,20:10:48.000,206,11047667,-795,0,1721851847,12606.600269329989,176.45586603000265,54390.43689504 2024-07-24,20:10:49.000,206,11047677,-795,0,1721851848,12606.600269329989,176.43471864000458,54390.42292080001 2024-07-24,20:10:50.000,206,11047669,-795,0,1721851849,12606.70131397999,176.42766950999794,54390.45086928001 2024-07-24,20:10:51.000,206,11047676,-795,0,1721851850,12606.660896119989,176.41357124999922,54390.360036720005 2024-07-24,20:10:52.000,206,11047660,-795,0,1721851851,12606.687841359999,176.39242386000114,54390.44388216 2024-07-24,20:10:53.000,206,11047661,-795,0,1721851852,12606.74846815,176.34307994999836,54390.46484352 2024-07-24,20:10:54.000,206,11047652,-715,0,1721851853,12606.775413389994,176.31488343000092,54390.52074048001 2024-07-24,20:10:55.000,206,11047658,-795,0,1721851854,12606.84277648999,176.23029387000133,54390.55567608 2024-07-24,20:10:56.000,206,11047632,-795,0,1721851855,12606.84277648999,176.17390082999918,54390.51375336 2024-07-24,20:10:57.000,206,11047635,-795,0,1721851856,12606.76867708,176.14570431000175,54390.29715264 2024-07-24,20:10:58.000,206,11047659,-795,0,1721851857,12606.876458039995,176.0893112699996,54390.46484352 2024-07-24,20:10:59.000,206,11047678,-795,0,1721851858,12606.93034852,176.1175077900043,54390.54170184 2024-07-24,20:11:00.000,206,11047667,-795,0,1721851859,12606.94382113999,176.03291823000473,54390.53471472 2024-07-24,20:11:01.000,206,11047702,-795,0,1721851860,12606.876458039995,176.03291823000473,54390.48580488 2024-07-24,20:11:02.000,206,11047632,-795,0,1721851861,12607.038129479995,175.94832866999786,54390.625547280004 2024-07-24,20:11:03.000,206,11047689,-795,0,1721851862,12607.038129479995,175.93423040999915,54390.59061168001 2024-07-24,20:11:04.000,206,11047727,-795,0,1721851863,12607.038129479995,175.89898476000235,54390.5626632 2024-07-24,20:11:05.000,206,11047673,-795,0,1721851864,12607.02465685999,175.9060338900017,54390.48580488 2024-07-24,20:11:06.000,206,11047660,-795,0,1721851865,12606.997711619995,175.85668997999892,54390.47183064001 2024-07-24,20:11:07.000,206,11047667,-795,0,1721851866,12607.07181103,175.84964084999956,54390.48580488 2024-07-24,20:11:08.000,206,11047660,-795,0,1721851867,12606.977502689995,175.83554259000084,54390.44388216 2024-07-24,20:11:09.000,206,11047705,-795,0,1721851868,12607.00444792999,175.83554259000084,54390.492792 2024-07-24,20:11:10.000,206,11047657,-795,0,1721851869,12607.058338409995,175.7791495499987,54390.48580488 2024-07-24,20:11:11.000,206,11047647,-795,0,1721851870,12606.977502689995,175.75800216000061,54390.318114 2024-07-24,20:11:12.000,206,11047677,-795,0,1721851871,12607.09201996,175.72275651000382,54390.49977912001 2024-07-24,20:11:13.000,206,11047632,-795,0,1721851872,12607.098756269996,175.75800216000061,54390.45086928001 2024-07-24,20:11:14.000,206,11047656,-795,0,1721851873,12607.07181103,175.75095303000126,54390.47183064001 2024-07-24,20:11:15.000,206,11047662,-795,0,1721851874,12607.06507471999,175.76505128999997,54390.36702384 2024-07-24,20:11:16.000,206,11047655,-795,0,1721851875,12607.03139317,175.76505128999997,54390.36702384 2024-07-24,20:11:17.000,206,11047681,-795,0,1721851876,12607.09201996,175.7932478100047,54390.478817760006 2024-07-24,20:11:18.000,206,11047625,-795,0,1721851877,12607.06507471999,175.78619867999805,54390.54170184 2024-07-24,20:11:19.000,206,11047663,-795,0,1721851878,12607.058338409995,175.82849346000148,54390.48580488 2024-07-24,20:11:20.000,206,11047644,-795,0,1721851879,12607.02465685999,175.80029694000405,54390.40195944001 2024-07-24,20:11:21.000,206,11047683,-795,0,1721851880,12607.038129479995,175.8425917200002,54390.40195944001 2024-07-24,20:11:22.000,206,11047701,-795,0,1721851881,12606.99097531,175.85668997999892,54390.408946560005 2024-07-24,20:11:23.000,206,11047649,-795,0,1721851882,12607.058338409995,175.891935630003,54390.3879852 2024-07-24,20:11:24.000,206,11047661,-795,0,1721851883,12606.997711619995,175.87783737000427,54390.45086928001 2024-07-24,20:11:25.000,206,11047684,-795,0,1721851884,12607.07181103,175.88488650000363,54390.61856016001 2024-07-24,20:11:26.000,206,11047671,-795,0,1721851885,12607.12570150999,175.89898476000235,54390.54868896001 2024-07-24,20:11:27.000,206,11047678,-795,0,1721851886,12606.98423899999,175.8425917200002,54390.26221704001 2024-07-24,20:11:28.000,206,11047600,-795,0,1721851887,12607.058338409995,175.891935630003,54390.3879852 2024-07-24,20:11:29.000,206,11047653,-795,0,1721851888,12606.96403006999,175.83554259000084,54390.15741024 2024-07-24,20:11:30.000,206,11047660,-795,0,1721851889,12606.997711619995,175.84964084999956,54390.36702384 2024-07-24,20:11:31.000,206,11047689,-795,0,1721851890,12607.09201996,175.82849346000148,54390.36702384 2024-07-24,20:11:32.000,206,11047680,-795,0,1721851891,12607.06507471999,175.82144433000212,54390.33208824001 2024-07-24,20:11:33.000,206,11047659,-795,0,1721851892,12607.10549257999,175.78619867999805,54390.34606248 2024-07-24,20:11:34.000,206,11047671,-795,0,1721851893,12607.12570150999,175.76505128999997,54390.37401096 2024-07-24,20:11:35.000,206,11047654,-795,0,1721851894,12607.12570150999,175.72275651000382,54390.30413976001 2024-07-24,20:11:36.000,206,11047653,-795,0,1721851895,12607.17285568,175.67341260000103,54390.38099808001 2024-07-24,20:11:37.000,206,11047683,-795,0,1721851896,12607.206537229991,175.67341260000103,54390.42990792001 2024-07-24,20:11:38.000,206,11047677,-795,0,1721851897,12607.199800919996,175.61701955999888,54390.42292080001 2024-07-24,20:11:39.000,206,11047644,-795,0,1721851898,12607.17285568,175.58882304000144,54390.35304960001 2024-07-24,20:11:40.000,206,11047665,-795,0,1721851899,12607.15264675,175.63816695000423,54390.311126880006 2024-07-24,20:11:41.000,206,11047653,-795,0,1721851900,12607.206537229991,175.58882304000144,54390.408946560005 2024-07-24,20:11:42.000,206,11047655,-795,0,1721851901,12607.294109260001,175.58177391000208,54390.408946560005 2024-07-24,20:11:43.000,206,11047662,-795,0,1721851902,12607.287372949992,175.58177391000208,54390.35304960001 2024-07-24,20:11:44.000,206,11047603,-795,0,1721851903,12607.361472359997,175.546528259998,54390.41593368 2024-07-24,20:11:45.000,206,11047702,-795,0,1721851904,12607.341263429997,175.5324299999993,54390.38099808001 2024-07-24,20:11:46.000,206,11047674,-795,0,1721851905,12607.321054499997,175.5324299999993,54390.34606248 2024-07-24,20:11:47.000,206,11047650,-795,0,1721851906,12607.327790809992,175.50423348000186,54390.29715264 2024-07-24,20:11:48.000,206,11047675,-795,0,1721851907,12607.368208669992,175.546528259998,54390.290165520004 2024-07-24,20:11:49.000,206,11047684,-795,0,1721851908,12607.435571770002,175.53947912999865,54390.3879852 2024-07-24,20:11:50.000,206,11047690,-795,0,1721851909,12607.435571770002,175.52538086999994,54390.47183064001 2024-07-24,20:11:51.000,206,11047682,-795,0,1721851910,12607.455780700002,175.52538086999994,54390.42292080001 2024-07-24,20:11:52.000,206,11047635,-795,0,1721851911,12607.415362840002,175.47603696000442,54390.34606248 2024-07-24,20:11:53.000,206,11047678,-795,0,1721851912,12607.442308079997,175.4971843500025,54390.35304960001 2024-07-24,20:11:54.000,206,11047633,-795,0,1721851913,12607.415362840002,175.45488956999907,54390.3879852 2024-07-24,20:11:55.000,206,11047670,-795,0,1721851914,12607.455780700002,175.4689878299978,54390.40195944001 2024-07-24,20:11:56.000,206,11047684,-795,0,1721851915,12607.388417599992,175.40554566000355,54390.37401096 2024-07-24,20:11:57.000,206,11047671,-795,0,1721851916,12607.442308079997,175.41964392000227,54390.360036720005 2024-07-24,20:11:58.000,206,11047689,-795,0,1721851917,12607.442308079997,175.40554566000355,54390.45086928001 2024-07-24,20:11:59.000,206,11047664,-795,0,1721851918,12607.475989630002,175.39144740000484,54390.54170184 2024-07-24,20:12:00.000,206,11047690,-795,0,1721851919,12607.395153910002,175.3491526200014,54390.38099808001 2024-07-24,20:12:01.000,206,11047664,-795,0,1721851920,12607.422099149997,175.37030000999948,54390.39497232 2024-07-24,20:12:02.000,206,11047665,-795,0,1721851921,12607.422099149997,175.34210349000205,54390.39497232 2024-07-24,20:12:03.000,206,11047710,-795,0,1721851922,12607.388417599992,175.3491526200014,54390.38099808001 2024-07-24,20:12:04.000,206,11047665,-795,0,1721851923,12607.415362840002,175.35620175000076,54390.41593368 2024-07-24,20:12:05.000,206,11047666,-795,0,1721851924,12607.509671179992,175.37030000999948,54390.54170184 2024-07-24,20:12:06.000,206,11047661,-795,0,1721851925,12607.502934869997,175.34210349000205,54390.50676624 2024-07-24,20:12:07.000,206,11047676,-795,0,1721851926,12607.529880109993,175.32095610000397,54390.38099808001 2024-07-24,20:12:08.000,206,11047720,-795,0,1721851927,12607.556825350002,175.34210349000205,54390.51375336 2024-07-24,20:12:09.000,206,11047678,-795,0,1721851928,12607.590506899993,175.37030000999948,54390.46484352 2024-07-24,20:12:10.000,206,11047651,-795,0,1721851929,12607.550089039993,175.36325088000012,54390.360036720005 2024-07-24,20:12:11.000,206,11047636,-795,0,1721851930,12607.577034280002,175.3843982699982,54390.34606248 2024-07-24,20:12:12.000,206,11047690,-795,0,1721851931,12607.590506899993,175.36325088000012,54390.32510112 2024-07-24,20:12:13.000,206,11047668,-795,0,1721851932,12607.603979519998,175.37030000999948,54390.35304960001 2024-07-24,20:12:14.000,206,11047673,-795,0,1721851933,12607.637661070003,175.3491526200014,54390.40195944001 2024-07-24,20:12:15.000,206,11047661,-795,0,1721851934,12607.684815239998,175.35620175000076,54390.527727600005 2024-07-24,20:12:16.000,206,11047672,-795,0,1721851935,12607.671342619993,175.32800523000333,54390.48580488 2024-07-24,20:12:17.000,206,11047655,-795,0,1721851936,12607.664606309998,175.3350543600027,54390.52074048001 2024-07-24,20:12:18.000,206,11047668,-795,0,1721851937,12607.543352729997,175.32095610000397,54390.26221704001 2024-07-24,20:12:19.000,206,11047737,-795,0,1721851938,12607.610715829993,175.34210349000205,54390.45086928001 2024-07-24,20:12:20.000,206,11047678,-795,0,1721851939,12607.664606309998,175.30685783999797,54390.41593368 2024-07-24,20:12:21.000,206,11047696,-795,0,1721851940,12607.678078929988,175.3139069700046,54390.46484352 2024-07-24,20:12:22.000,206,11047693,-795,0,1721851941,12607.657869999988,175.25751393000246,54390.478817760006 2024-07-24,20:12:23.000,206,11047688,-795,0,1721851942,12607.624188449998,175.26456306000182,54390.360036720005 2024-07-24,20:12:24.000,206,11047674,-795,0,1721851943,12607.644397379998,175.24341567000374,54390.41593368 2024-07-24,20:12:25.000,206,11047661,-795,0,1721851944,12607.630924759993,175.23636654000438,54390.40195944001 2024-07-24,20:12:26.000,206,11047675,-795,0,1721851945,12607.664606309998,175.2011208900003,54390.39497232 2024-07-24,20:12:27.000,206,11047671,-795,0,1721851946,12607.617452140003,175.1870226300016,54390.318114 2024-07-24,20:12:28.000,206,11047646,-795,0,1721851947,12607.624188449998,175.1517769800048,54390.290165520004 2024-07-24,20:12:29.000,206,11047636,-795,0,1721851948,12607.705024169998,175.19407176000095,54390.42292080001 2024-07-24,20:12:30.000,206,11047658,-795,0,1721851949,12607.678078929988,175.13062958999944,54390.34606248 2024-07-24,20:12:31.000,206,11047691,-795,0,1721851950,12607.651133689993,175.14472784999816,54390.25522992001 2024-07-24,20:12:32.000,206,11047691,-795,0,1721851951,12607.711760479993,175.13062958999944,54390.30413976001 2024-07-24,20:12:33.000,206,11047672,-795,0,1721851952,12607.752178339993,175.12358046000008,54390.28317840001 2024-07-24,20:12:34.000,206,11047628,-795,0,1721851953,12607.785859889998,175.13062958999944,54390.27619128 2024-07-24,20:12:35.000,206,11047688,-795,0,1721851954,12607.819541439989,175.12358046000008,54390.22029432 2024-07-24,20:12:36.000,206,11047632,-795,0,1721851955,12607.799332509989,175.0883348100033,54390.1783716 2024-07-24,20:12:37.000,206,11047684,-795,0,1721851956,12607.826277749999,175.12358046000008,54390.21330720001 2024-07-24,20:12:38.000,206,11047637,-795,0,1721851957,12607.927322399999,175.06718741999794,54390.2482428 2024-07-24,20:12:39.000,206,11047650,-795,0,1721851958,12607.907113469999,175.10948220000137,54390.30413976001 2024-07-24,20:12:40.000,206,11047719,-795,0,1721851959,12607.974476569994,175.0389909000005,54390.34606248 2024-07-24,20:12:41.000,206,11047685,-795,0,1721851960,12607.974476569994,175.09538394000265,54390.30413976001 2024-07-24,20:12:42.000,206,11047693,-795,0,1721851961,12607.98121287999,175.05308915999922,54390.25522992001 2024-07-24,20:12:43.000,206,11047643,-795,0,1721851962,12608.00142180999,175.06718741999794,54390.2482428 2024-07-24,20:12:44.000,206,11047678,-795,0,1721851963,12608.035103359995,175.09538394000265,54390.3879852 2024-07-24,20:12:45.000,206,11047642,-795,0,1721851964,12608.06204859999,175.10948220000137,54390.41593368 2024-07-24,20:12:46.000,206,11047648,-795,0,1721851965,12608.075521219995,175.08128568000393,54390.35304960001 2024-07-24,20:12:47.000,206,11047693,-795,0,1721851966,12608.00815812,175.1376787199988,54390.33907536 2024-07-24,20:12:48.000,206,11047664,-795,0,1721851967,12608.02836705,175.102433070002,54390.43689504 2024-07-24,20:12:49.000,206,11047680,-795,0,1721851968,12607.994685499994,175.10948220000137,54390.36702384 2024-07-24,20:12:50.000,206,11047688,-795,0,1721851969,12608.02163073999,175.09538394000265,54390.41593368 2024-07-24,20:12:51.000,206,11047646,-795,0,1721851970,12607.994685499994,175.10948220000137,54390.33907536 2024-07-24,20:12:52.000,206,11047686,-795,0,1721851971,12607.907113469999,175.06013828999858,54390.29715264 2024-07-24,20:12:53.000,206,11047688,-795,0,1721851972,12607.947531329999,175.0037452500037,54390.34606248 2024-07-24,20:12:54.000,206,11047652,-795,0,1721851973,12608.00815812,174.86981178000133,54390.408946560005 2024-07-24,20:12:55.000,206,11047644,-795,0,1721851974,12608.06204859999,174.79932048000046,54390.41593368 2024-07-24,20:12:56.000,206,11047657,-795,0,1721851975,12608.136148009995,174.7570257000043,54390.38099808001 2024-07-24,20:12:57.000,206,11047656,-795,0,1721851976,12608.10920277,174.70768179000152,54390.29715264 2024-07-24,20:12:58.000,206,11047667,-795,0,1721851977,12608.22372003999,174.6935835300028,54390.311126880006 2024-07-24,20:12:59.000,206,11047711,-795,0,1721851978,12608.216983729995,174.70768179000152,54390.36702384 2024-07-24,20:13:00.000,206,11047703,-795,0,1721851979,12608.20351110999,174.67243614000472,54390.42990792001 2024-07-24,20:13:01.000,206,11047691,-795,0,1721851980,12608.196774799995,174.65128874999937,54390.40195944001 2024-07-24,20:13:02.000,206,11047674,-795,0,1721851981,12608.216983729995,174.58784657999786,54390.35304960001 2024-07-24,20:13:03.000,206,11047681,-795,0,1721851982,12608.16982956,174.53145354000299,54390.33208824001 2024-07-24,20:13:04.000,206,11047644,-795,0,1721851983,12608.196774799995,174.46801137000148,54390.37401096 2024-07-24,20:13:05.000,206,11047660,-795,0,1721851984,12608.20351110999,174.42571658999805,54390.40195944001 2024-07-24,20:13:06.000,206,11047697,-795,0,1721851985,12608.19003849,174.3834218100019,54390.34606248 2024-07-24,20:13:07.000,206,11047639,-795,0,1721851986,12608.095730149995,174.34817615999782,54390.192345840005 2024-07-24,20:13:08.000,206,11047663,-795,0,1721851987,12608.08899384,174.34817615999782,54390.192345840005 2024-07-24,20:13:09.000,206,11047640,-795,0,1721851988,12608.16982956,174.3622744200038,54390.32510112 2024-07-24,20:13:10.000,206,11047659,-795,0,1721851989,12608.18330217999,174.37637268000253,54390.22728144 2024-07-24,20:13:11.000,206,11047628,-795,0,1721851990,12608.19003849,174.37637268000253,54390.2482428 2024-07-24,20:13:12.000,206,11047641,-795,0,1721851991,12608.16982956,174.39047094000125,54390.13644888001 2024-07-24,20:13:13.000,206,11047628,-795,0,1721851992,12608.28434682999,174.43981485000404,54390.19933296 2024-07-24,20:13:14.000,206,11047652,-795,0,1721851993,12608.331501,174.4821096300002,54390.16439736001 2024-07-24,20:13:15.000,206,11047695,-795,0,1721851994,12608.398864099996,174.4821096300002,54390.15042312 2024-07-24,20:13:16.000,206,11047693,-795,0,1721851995,12608.39212779,174.55965006000042,54390.06657768001 2024-07-24,20:13:17.000,206,11047644,-795,0,1721851996,12608.452754580001,174.64423962,54390.1783716 2024-07-24,20:13:18.000,206,11047688,-795,0,1721851997,12608.567271849992,174.67948527000408,54390.27619128 2024-07-24,20:13:19.000,206,11047683,-795,0,1721851998,12608.587480779992,174.71473092000087,54390.23426856001 2024-07-24,20:13:20.000,206,11047606,-795,0,1721851999,12608.526853989992,174.79932048000046,54390.23426856001 2024-07-24,20:13:21.000,206,11047652,-795,0,1721852000,12608.540326609997,174.82046786999854,54390.12946176 2024-07-24,20:13:22.000,206,11047683,-795,0,1721852001,12608.513381370001,174.80636960999982,54390.20632008 2024-07-24,20:13:23.000,206,11047652,-795,0,1721852002,12608.547062919992,174.79932048000046,54390.15042312 2024-07-24,20:13:24.000,206,11047653,-795,0,1721852003,12608.513381370001,174.8275169999979,54390.29715264 2024-07-24,20:13:25.000,206,11047678,-795,0,1721852004,12608.580744469997,174.8416152600039,54390.35304960001 2024-07-24,20:13:26.000,206,11047692,-795,0,1721852005,12608.567271849992,174.83456613000453,54390.34606248 2024-07-24,20:13:27.000,206,11047663,-795,0,1721852006,12608.547062919992,174.7570257000043,54390.27619128 2024-07-24,20:13:28.000,206,11047630,-795,0,1721852007,12608.506645059992,174.77112396000302,54390.37401096 2024-07-24,20:13:29.000,206,11047680,-795,0,1721852008,12608.513381370001,174.73587830999895,54390.290165520004 2024-07-24,20:13:30.000,206,11047675,-795,0,1721852009,12608.425809339991,174.74997656999767,54390.311126880006 2024-07-24,20:13:31.000,206,11047700,-795,0,1721852010,12608.432545650001,174.6935835300028,54390.19933296 2024-07-24,20:13:32.000,206,11047658,-795,0,1721852011,12608.32476468999,174.72178005000023,54390.08055192 2024-07-24,20:13:33.000,206,11047673,-795,0,1721852012,12608.432545650001,174.68653440000344,54390.311126880006 2024-07-24,20:13:34.000,206,11047673,-795,0,1721852013,12608.459490889996,174.65128874999937,54390.39497232 2024-07-24,20:13:35.000,206,11047671,-795,0,1721852014,12608.472963510001,174.64423962,54390.39497232 2024-07-24,20:13:36.000,206,11047635,-795,0,1721852015,12608.385391479991,174.65833787999873,54390.33208824001 2024-07-24,20:13:37.000,206,11047688,-795,0,1721852016,12608.405600409991,174.62309223000193,54390.19933296 2024-07-24,20:13:38.000,206,11047632,-795,0,1721852017,12608.378655169996,174.6089939700032,54390.2482428 2024-07-24,20:13:39.000,206,11047697,-795,0,1721852018,12608.446018269991,174.52440441000363,54390.318114 2024-07-24,20:13:40.000,206,11047656,-795,0,1721852019,12608.385391479991,174.53850267000234,54390.39497232 2024-07-24,20:13:41.000,206,11047683,-795,0,1721852020,12608.439281959996,174.52440441000363,54390.408946560005 2024-07-24,20:13:42.000,206,11047663,-795,0,1721852021,12608.378655169996,174.46801137000148,54390.35304960001 2024-07-24,20:13:43.000,206,11047685,-795,0,1721852022,12608.398864099996,174.42571658999805,54390.38099808001 2024-07-24,20:13:44.000,206,11047615,-795,0,1721852023,12608.405600409991,174.42571658999805,54390.39497232 2024-07-24,20:13:45.000,206,11047684,-795,0,1721852024,12608.439281959996,174.36932355000317,54390.26920416 2024-07-24,20:13:46.000,206,11047681,-795,0,1721852025,12608.452754580001,174.31293051000102,54390.36702384 2024-07-24,20:13:47.000,206,11047690,-795,0,1721852026,12608.472963510001,174.26358659999823,54390.33208824001 2024-07-24,20:13:48.000,206,11047721,-795,0,1721852027,12608.41233672,174.29178312000295,54390.33208824001 2024-07-24,20:13:49.000,206,11047672,-795,0,1721852028,12608.479699819996,174.21424269000272,54390.42990792001 2024-07-24,20:13:50.000,206,11047660,-795,0,1721852029,12608.499908749996,174.1719479099993,54390.45086928001 2024-07-24,20:13:51.000,206,11047680,-795,0,1721852030,12608.499908749996,174.11555487000442,54390.38099808001 2024-07-24,20:13:52.000,206,11047640,-795,0,1721852031,12608.472963510001,174.11555487000442,54390.290165520004 2024-07-24,20:13:53.000,206,11047582,-795,0,1721852032,12608.493172440001,174.12965313000313,54390.408946560005 2024-07-24,20:13:54.000,206,11047687,-795,0,1721852033,12608.533590300001,174.10145660999842,54390.318114 2024-07-24,20:13:55.000,206,11047673,-795,0,1721852034,12608.526853989992,174.0521127000029,54390.26920416 2024-07-24,20:13:56.000,206,11047720,-795,0,1721852035,12608.506645059992,174.0873583499997,54390.25522992001 2024-07-24,20:13:57.000,206,11047660,-795,0,1721852036,12608.567271849992,174.07326009000099,54390.29715264 2024-07-24,20:13:58.000,206,11047688,-795,0,1721852037,12608.574008160002,174.08030922000034,54390.39497232 2024-07-24,20:13:59.000,206,11047690,-795,0,1721852038,12608.574008160002,174.04506357000355,54390.360036720005 2024-07-24,20:14:00.000,206,11047618,-795,0,1721852039,12608.540326609997,174.08030922000034,54390.30413976001 2024-07-24,20:14:01.000,206,11047699,-795,0,1721852040,12608.560535539997,174.0873583499997,54390.20632008 2024-07-24,20:14:02.000,206,11047672,-795,0,1721852041,12608.540326609997,174.0521127000029,54390.192345840005 2024-07-24,20:14:03.000,206,11047713,-795,0,1721852042,12608.587480779992,174.07326009000099,54390.13644888001 2024-07-24,20:14:04.000,206,11047681,-795,0,1721852043,12608.648107569992,174.10145660999842,54390.26221704001 2024-07-24,20:14:05.000,206,11047681,-795,0,1721852044,12608.661580189997,173.99571966000076,54390.290165520004 2024-07-24,20:14:06.000,206,11047663,-795,0,1721852045,12608.641371259997,173.96047401000396,54390.241255680005 2024-07-24,20:14:07.000,206,11047683,-795,0,1721852046,12608.668316499992,173.88293358000374,54390.22728144 2024-07-24,20:14:08.000,206,11047621,-795,0,1721852047,12608.675052810002,173.87588445000438,54390.311126880006 2024-07-24,20:14:09.000,206,11047664,-795,0,1721852048,12608.675052810002,173.86178618999838,54390.25522992001 2024-07-24,20:14:10.000,206,11047697,-795,0,1721852049,12608.641371259997,173.8053931500035,54390.28317840001 2024-07-24,20:14:11.000,206,11047677,-795,0,1721852050,12608.701998049997,173.73490185000264,54390.22728144 2024-07-24,20:14:12.000,206,11047642,-795,0,1721852051,12608.600953399997,173.69965619999857,54390.26920416 2024-07-24,20:14:13.000,206,11047665,-795,0,1721852052,12608.654843880002,173.67145968000113,54390.318114 2024-07-24,20:14:14.000,206,11047703,-795,0,1721852053,12608.668316499992,173.55162447000475,54390.34606248 2024-07-24,20:14:15.000,206,11047694,-795,0,1721852054,12608.675052810002,173.4811331700039,54390.318114 2024-07-24,20:14:16.000,206,11047623,-795,0,1721852055,12608.600953399997,173.48818230000325,54390.360036720005 2024-07-24,20:14:17.000,206,11047697,-795,0,1721852056,12608.587480779992,173.40359274000366,54390.23426856001 2024-07-24,20:14:18.000,206,11047677,-795,0,1721852057,12608.547062919992,173.3683470899996,54390.20632008 2024-07-24,20:14:19.000,206,11047724,-795,0,1721852058,12608.533590300001,173.30490491999808,54390.2482428 2024-07-24,20:14:20.000,206,11047712,-795,0,1721852059,12608.513381370001,173.28375753,54390.26221704001 2024-07-24,20:14:21.000,206,11047705,-795,0,1721852060,12608.486436129991,173.29785578999872,54390.2482428 2024-07-24,20:14:22.000,206,11047678,-795,0,1721852061,12608.459490889996,173.2344136200045,54390.25522992001 2024-07-24,20:14:23.000,206,11047669,-795,0,1721852062,12608.446018269991,173.2203153599985,54390.241255680005 2024-07-24,20:14:24.000,206,11047673,-795,0,1721852063,12608.405600409991,173.26261014000193,54390.290165520004 2024-07-24,20:14:25.000,206,11047672,-795,0,1721852064,12608.39212779,173.22736448999785,54390.21330720001 2024-07-24,20:14:26.000,206,11047717,-795,0,1721852065,12608.344973619991,173.2203153599985,54390.20632008 2024-07-24,20:14:27.000,206,11047670,-795,0,1721852066,12608.23045635,173.25556101000257,54390.11548752001 2024-07-24,20:14:28.000,206,11047699,-795,0,1721852067,12608.20351110999,173.20621709999978,54390.12946176 2024-07-24,20:14:29.000,206,11047704,-795,0,1721852068,12608.27087421,173.15687319000426,54390.2482428 2024-07-24,20:14:30.000,206,11047699,-795,0,1721852069,12608.297819449996,173.09343102000275,54390.241255680005 2024-07-24,20:14:31.000,206,11047703,-795,0,1721852070,12608.338237309996,173.10752928000147,54390.26920416 2024-07-24,20:14:32.000,206,11047664,-795,0,1721852071,12608.31129207,173.09343102000275,54390.22029432 2024-07-24,20:14:33.000,206,11047709,-795,0,1721852072,12608.297819449996,173.07228363000468,54390.122474640004 2024-07-24,20:14:34.000,206,11047710,-795,0,1721852073,12608.344973619991,173.05113623999932,54390.290165520004 2024-07-24,20:14:35.000,206,11047712,-795,0,1721852074,12608.35170993,173.05818536999868,54390.25522992001 2024-07-24,20:14:36.000,206,11047689,-795,0,1721852075,12608.277610519996,173.05818536999868,54390.23426856001 2024-07-24,20:14:37.000,206,11047672,-795,0,1721852076,12608.318028379996,173.04408710999996,54390.28317840001 2024-07-24,20:14:38.000,206,11047684,-795,0,1721852077,12608.37191886,173.02998885000125,54390.37401096 2024-07-24,20:14:39.000,206,11047689,-795,0,1721852078,12608.385391479991,173.02998885000125,54390.318114 2024-07-24,20:14:40.000,206,11047620,-795,0,1721852079,12608.439281959996,173.05113623999932,54390.28317840001 2024-07-24,20:14:41.000,206,11047658,-795,0,1721852080,12608.344973619991,173.06523449999804,54390.21330720001 2024-07-24,20:14:42.000,206,11047660,-795,0,1721852081,12608.32476468999,173.05818536999868,54390.13644888001 2024-07-24,20:14:43.000,206,11047673,-795,0,1721852082,12608.344973619991,173.11457841000083,54390.143436000006 2024-07-24,20:14:44.000,206,11047695,-795,0,1721852083,12608.385391479991,173.1216275400002,54390.19933296 2024-07-24,20:14:45.000,206,11047688,-795,0,1721852084,12608.37191886,173.1850697100017,54390.241255680005 2024-07-24,20:14:46.000,206,11047694,-795,0,1721852085,12608.439281959996,173.1498240600049,54390.23426856001 2024-07-24,20:14:47.000,206,11047675,-795,0,1721852086,12608.419073029996,173.1850697100017,54390.22728144 2024-07-24,20:14:48.000,206,11047659,-795,0,1721852087,12608.472963510001,173.17802058000234,54390.25522992001 2024-07-24,20:14:49.000,206,11047682,-795,0,1721852088,12608.472963510001,173.2485118800032,54390.22728144 2024-07-24,20:14:50.000,206,11047658,-795,0,1721852089,12608.513381370001,173.21326622999914,54390.22728144 2024-07-24,20:14:51.000,206,11047731,-795,0,1721852090,12608.479699819996,173.24146275000385,54390.22029432 2024-07-24,20:14:52.000,206,11047677,-795,0,1721852091,12608.506645059992,173.2203153599985,54390.17138448 2024-07-24,20:14:53.000,206,11047682,-795,0,1721852092,12608.513381370001,173.2344136200045,54390.2482428 2024-07-24,20:14:54.000,206,11047682,-795,0,1721852093,12608.587480779992,173.2203153599985,54390.35304960001 2024-07-24,20:14:55.000,206,11047650,-795,0,1721852094,12608.580744469997,173.22736448999785,54390.360036720005 2024-07-24,20:14:56.000,206,11047708,-795,0,1721852095,12608.486436129991,173.21326622999914,54390.32510112 2024-07-24,20:14:57.000,206,11047655,-795,0,1721852096,12608.446018269991,173.24146275000385,54390.22029432 2024-07-24,20:14:58.000,206,11047657,-795,0,1721852097,12608.459490889996,173.2203153599985,54390.22728144 2024-07-24,20:14:59.000,206,11047684,-795,0,1721852098,12608.466227199991,173.2485118800032,54390.22728144 2024-07-24,20:15:00.000,206,11047640,-795,0,1721852099,12608.452754580001,173.30490491999808,54390.30413976001 2024-07-24,20:15:01.000,206,11047682,-795,0,1721852100,12608.41233672,173.34015057000215,54390.37401096 2024-07-24,20:15:02.000,206,11047647,-795,0,1721852101,12608.405600409991,173.31900318000407,54390.290165520004 2024-07-24,20:15:03.000,206,11047639,-795,0,1721852102,12608.37191886,173.35424883000087,54390.35304960001 2024-07-24,20:15:04.000,206,11047655,-795,0,1721852103,12608.37191886,173.3683470899996,54390.408946560005 2024-07-24,20:15:05.000,206,11047685,-795,0,1721852104,12608.405600409991,173.37539621999895,54390.41593368 2024-07-24,20:15:06.000,206,11047653,-795,0,1721852105,12608.41233672,173.38949447999767,54390.36702384 2024-07-24,20:15:07.000,206,11047616,-795,0,1721852106,12608.358446239996,173.43883839000046,54390.29715264 2024-07-24,20:15:08.000,206,11047689,-795,0,1721852107,12608.30455575999,173.42474013000174,54390.241255680005 2024-07-24,20:15:09.000,206,11047676,-795,0,1721852108,12608.30455575999,173.4670349099979,54390.33208824001 2024-07-24,20:15:10.000,206,11047681,-795,0,1721852109,12608.344973619991,173.4811331700039,54390.35304960001 2024-07-24,20:15:11.000,206,11047671,-795,0,1721852110,12608.27087421,173.51637882000068,54390.318114 2024-07-24,20:15:12.000,206,11047683,-795,0,1721852111,12608.27087421,173.56572273000347,54390.25522992001 2024-07-24,20:15:13.000,206,11047659,-795,0,1721852112,12608.27087421,173.60801750999963,54390.28317840001 2024-07-24,20:15:14.000,206,11047656,-795,0,1721852113,12608.277610519996,173.6432631600037,54390.32510112 2024-07-24,20:15:15.000,206,11047679,-795,0,1721852114,12608.257401589995,173.70670532999793,54390.32510112 2024-07-24,20:15:16.000,206,11047712,-795,0,1721852115,12608.20351110999,173.7771966299988,54390.18535872001 2024-07-24,20:15:17.000,206,11047684,-795,0,1721852116,12608.19003849,173.85473705999902,54390.23426856001 2024-07-24,20:15:18.000,206,11047660,-795,0,1721852117,12608.30455575999,173.83358967000095,54390.30413976001 2024-07-24,20:15:19.000,206,11047691,-795,0,1721852118,12608.338237309996,173.9393266199986,54390.35304960001 2024-07-24,20:15:20.000,206,11047712,-795,0,1721852119,12608.365182549991,173.96047401000396,54390.33208824001 2024-07-24,20:15:21.000,206,11047699,-795,0,1721852120,12608.35170993,174.0239161799982,54390.27619128 2024-07-24,20:15:22.000,206,11047666,-795,0,1721852121,12608.439281959996,174.0380144400042,54390.22728144 2024-07-24,20:15:23.000,206,11047718,-795,0,1721852122,12608.385391479991,174.05916183000227,54390.18535872001 2024-07-24,20:15:24.000,206,11047660,-795,0,1721852123,12608.41233672,174.10850573999778,54390.23426856001 2024-07-24,20:15:25.000,206,11047668,-795,0,1721852124,12608.526853989992,174.15784965000057,54390.3879852 2024-07-24,20:15:26.000,206,11047667,-795,0,1721852125,12608.607689709992,174.14375139000185,54390.45086928001 2024-07-24,20:15:27.000,206,11047705,-795,0,1721852126,12608.621162329997,174.17899703999865,54390.36702384 2024-07-24,20:15:28.000,206,11047717,-795,0,1721852127,12608.580744469997,174.21424269000272,54390.28317840001 2024-07-24,20:15:29.000,206,11047732,-795,0,1721852128,12608.641371259997,174.30588138000167,54390.33907536 2024-07-24,20:15:30.000,206,11047678,-795,0,1721852129,12608.742415909997,174.3340778999991,54390.32510112 2024-07-24,20:15:31.000,206,11047716,-795,0,1721852130,12608.782833769998,174.4468639800034,54390.241255680005 2024-07-24,20:15:32.000,206,11047701,-795,0,1721852131,12608.883878419998,174.52440441000363,54390.22728144 2024-07-24,20:15:33.000,206,11047654,-795,0,1721852132,12609.085967719999,174.5455518000017,54390.21330720001 2024-07-24,20:15:34.000,206,11047681,-795,0,1721852133,12609.193748679994,174.4962078899989,54390.16439736001 2024-07-24,20:15:35.000,206,11047708,-795,0,1721852134,12609.30826595,174.45391311000276,54390.42292080001 2024-07-24,20:15:36.000,206,11047653,-795,0,1721852135,12609.28805702,174.4186674599987,54390.41593368 2024-07-24,20:15:37.000,206,11047694,-795,0,1721852136,12609.193748679994,174.4821096300002,54390.45086928001 2024-07-24,20:15:38.000,206,11047667,-795,0,1721852137,12609.193748679994,174.52440441000363,54390.478817760006 2024-07-24,20:15:39.000,206,11047731,-795,0,1721852138,12609.133121889994,174.6301413600013,54390.527727600005 2024-07-24,20:15:40.000,206,11047672,-795,0,1721852139,12609.13985819999,174.74997656999767,54390.66747000001 2024-07-24,20:15:41.000,206,11047679,-795,0,1721852140,12609.133121889994,174.90505742999812,54390.72336696 2024-07-24,20:15:42.000,206,11047700,-795,0,1721852141,12609.092704029994,174.9896469899977,54390.71637984001 2024-07-24,20:15:43.000,206,11047698,-795,0,1721852142,12609.092704029994,175.11653133000073,54390.71637984001 2024-07-24,20:15:44.000,206,11047703,-795,0,1721852143,12609.11964926999,175.22931740999775,54390.793238160004 2024-07-24,20:15:45.000,206,11047719,-795,0,1721852144,12609.045549859999,175.3843982699982,54390.814199520006 2024-07-24,20:15:46.000,206,11047661,-795,0,1721852145,12609.045549859999,175.47603696000442,54390.744328320005 2024-07-24,20:15:47.000,206,11047661,-795,0,1721852146,12609.011868309994,175.60997042999952,54390.7024056 2024-07-24,20:15:48.000,206,11047668,-795,0,1721852147,12608.998395689989,175.72275651000382,54390.77926392 2024-07-24,20:15:49.000,206,11047709,-795,0,1721852148,12609.052286169994,175.81439520000276,54390.88407072001 2024-07-24,20:15:50.000,206,11047680,-795,0,1721852149,12609.085967719999,175.94832866999786,54390.97490328001 2024-07-24,20:15:51.000,206,11047706,-795,0,1721852150,12609.011868309994,176.06816388000152,54390.912019200005 2024-07-24,20:15:52.000,206,11047656,-795,0,1721852151,12609.018604619989,176.12455692000367,54390.82118664 2024-07-24,20:15:53.000,206,11047687,-795,0,1721852152,12609.052286169994,176.22324474000197,54390.78625104001 2024-07-24,20:15:54.000,206,11047671,-795,0,1721852153,12609.059022479989,176.25849038999877,54390.89804496 2024-07-24,20:15:55.000,206,11047687,-795,0,1721852154,12609.052286169994,176.30783430000156,54390.93298056001 2024-07-24,20:15:56.000,206,11047643,-795,0,1721852155,12609.005131999998,176.3642273400037,54390.85612224001 2024-07-24,20:15:57.000,206,11047683,-795,0,1721852156,12609.085967719999,176.42062037999858,54390.863109360005 2024-07-24,20:15:58.000,206,11047679,-795,0,1721852157,12609.13985819999,176.42062037999858,54390.98887752 2024-07-24,20:15:59.000,206,11047636,-795,0,1721852158,12609.133121889994,176.462915160002,54390.96791616 2024-07-24,20:16:00.000,206,11047703,-795,0,1721852159,12609.166803439999,176.43471864000458,54390.97490328001 2024-07-24,20:16:01.000,206,11047694,-795,0,1721852160,12609.146594509999,176.44176777000393,54390.91900632 2024-07-24,20:16:02.000,206,11047697,-795,0,1721852161,12609.193748679994,176.42766950999794,54390.88407072001 2024-07-24,20:16:03.000,206,11047669,-795,0,1721852162,12609.20048498999,176.41357124999922,54390.93298056001 2024-07-24,20:16:04.000,206,11047647,-795,0,1721852163,12609.2072213,176.39242386000114,54390.92599344001 2024-07-24,20:16:05.000,206,11047676,-795,0,1721852164,12609.375629049995,176.39242386000114,54391.12163280001 2024-07-24,20:16:06.000,206,11047696,-795,0,1721852165,12609.38910167,176.29373604000284,54391.0866972 2024-07-24,20:16:07.000,206,11047686,-795,0,1721852166,12609.456464769995,176.28668691000348,54391.14259416001 2024-07-24,20:16:08.000,206,11047697,-795,0,1721852167,12609.46320107999,176.22324474000197,54390.981890400006 2024-07-24,20:16:09.000,206,11047642,-795,0,1721852168,12609.53056418,176.18094995999854,54391.07272296001 2024-07-24,20:16:10.000,206,11047711,-795,0,1721852169,12609.584454659991,176.1386551800024,54391.07272296001 2024-07-24,20:16:11.000,206,11047677,-795,0,1721852170,12609.651817760001,176.08226214000024,54391.2264396 2024-07-24,20:16:12.000,206,11047676,-795,0,1721852171,12609.618136209996,176.01177083999937,54391.18451688 2024-07-24,20:16:13.000,206,11047680,-795,0,1721852172,12609.658554069996,175.9553778000045,54391.25438808 2024-07-24,20:16:14.000,206,11047665,-795,0,1721852173,12609.786543959992,175.9412795399985,54391.28932368001 2024-07-24,20:16:15.000,206,11047681,-795,0,1721852174,12609.793280270002,175.88488650000363,54391.296310800004 2024-07-24,20:16:16.000,206,11047677,-795,0,1721852175,12609.887588609992,175.87783737000427,54391.247400960005 2024-07-24,20:16:17.000,206,11047710,-795,0,1721852176,12609.860643369997,175.81439520000276,54391.3312464 2024-07-24,20:16:18.000,206,11047718,-795,0,1721852177,12609.894324920002,175.80029694000405,54391.149581280006 2024-07-24,20:16:19.000,206,11047700,-795,0,1721852178,12609.887588609992,175.70160911999847,54391.19150400001 2024-07-24,20:16:20.000,206,11047704,-795,0,1721852179,12609.934742780002,175.70865824999782,54391.26137520001 2024-07-24,20:16:21.000,206,11047699,-795,0,1721852180,12609.948215399992,175.68751085999975,54391.366182000005 2024-07-24,20:16:22.000,206,11047697,-795,0,1721852181,12609.981896949997,175.5958721700008,54391.21246536 2024-07-24,20:16:23.000,206,11047694,-795,0,1721852182,12610.076205289988,175.5324299999993,54391.27534944 2024-07-24,20:16:24.000,206,11047668,-795,0,1721852183,12610.109886839993,175.51128261000122,54391.415091840005 2024-07-24,20:16:25.000,206,11047676,-795,0,1721852184,12610.130095769993,175.3843982699982,54391.3312464 2024-07-24,20:16:26.000,206,11047662,-795,0,1721852185,12610.204195179998,175.30685783999797,54391.38714336001 2024-07-24,20:16:27.000,206,11047651,-795,0,1721852186,12610.190722559993,175.24341567000374,54391.42207896 2024-07-24,20:16:28.000,206,11047721,-795,0,1721852187,12610.163777319998,175.14472784999816,54391.31028504001 2024-07-24,20:16:29.000,206,11047733,-795,0,1721852188,12610.150304699993,175.08128568000393,54391.30329792 2024-07-24,20:16:30.000,206,11047723,-795,0,1721852189,12610.264821969999,174.9544013400009,54391.415091840005 2024-07-24,20:16:31.000,206,11047686,-795,0,1721852190,12610.264821969999,174.91915569000412,54391.35919488001 2024-07-24,20:16:32.000,206,11047649,-795,0,1721852191,12610.224404109998,174.84866439000325,54391.23342672 2024-07-24,20:16:33.000,206,11047687,-795,0,1721852192,12610.251349349994,174.74997656999767,54391.28233656 2024-07-24,20:16:34.000,206,11047692,-795,0,1721852193,12610.278294589989,174.72178005000023,54391.28932368001 2024-07-24,20:16:35.000,206,11047730,-795,0,1721852194,12610.231140419994,174.61604310000257,54391.079710080005 2024-07-24,20:16:36.000,206,11047693,-795,0,1721852195,12610.251349349994,174.58784657999786,54391.20547824 2024-07-24,20:16:37.000,206,11047694,-795,0,1721852196,12610.231140419994,174.52440441000363,54391.20547824 2024-07-24,20:16:38.000,206,11047656,-795,0,1721852197,12610.285030899999,174.47506050000084,54391.3312464 2024-07-24,20:16:39.000,206,11047661,-795,0,1721852198,12610.345657689999,174.3340778999991,54391.44304032 2024-07-24,20:16:40.000,206,11047660,-795,0,1721852199,12610.305239829999,174.30588138000167,54391.4011176 2024-07-24,20:16:41.000,206,11047687,-795,0,1721852200,12610.278294589989,174.21424269000272,54391.24041384001 2024-07-24,20:16:42.000,206,11047702,-795,0,1721852201,12610.258085659989,174.1367022600025,54391.25438808 2024-07-24,20:16:43.000,206,11047677,-795,0,1721852202,12610.264821969999,174.05916183000227,54391.26836232001 2024-07-24,20:16:44.000,206,11047731,-795,0,1721852203,12610.244613039999,174.00981791999948,54391.35220776 2024-07-24,20:16:45.000,206,11047695,-795,0,1721852204,12610.258085659989,173.9393266199986,54391.37316912 2024-07-24,20:16:46.000,206,11047710,-795,0,1721852205,12610.258085659989,173.89703184000246,54391.3312464 2024-07-24,20:16:47.000,206,11047687,-795,0,1721852206,12610.183986249998,173.81949141000223,54391.2264396 2024-07-24,20:16:48.000,206,11047643,-795,0,1721852207,12610.177249939989,173.78424575999816,54391.18451688 2024-07-24,20:16:49.000,206,11047673,-795,0,1721852208,12610.116623149988,173.76309837000008,54391.296310800004 2024-07-24,20:16:50.000,206,11047684,-795,0,1721852209,12610.029051119993,173.71375446000457,54391.17054264001 2024-07-24,20:16:51.000,206,11047704,-795,0,1721852210,12610.069468979993,173.65031229000306,54391.28233656 2024-07-24,20:16:52.000,206,11047658,-795,0,1721852211,12609.961688019997,173.63621403000434,54391.19150400001 2024-07-24,20:16:53.000,206,11047664,-795,0,1721852212,12609.948215399992,173.5798209900022,54391.28233656 2024-07-24,20:16:54.000,206,11047707,-795,0,1721852213,12609.968424329993,173.48818230000325,54391.415091840005 2024-07-24,20:16:55.000,206,11047674,-795,0,1721852214,12609.934742780002,173.42474013000174,54391.44304032 2024-07-24,20:16:56.000,206,11047744,-795,0,1721852215,12609.941479089997,173.36129796000023,54391.47797592001 2024-07-24,20:16:57.000,206,11047690,-795,0,1721852216,12609.894324920002,173.26965927000128,54391.38015624 2024-07-24,20:16:58.000,206,11047681,-795,0,1721852217,12609.928006469992,173.15687319000426,54391.28932368001 2024-07-24,20:16:59.000,206,11047694,-795,0,1721852218,12609.934742780002,173.0863818900034,54391.40810472001 2024-07-24,20:17:00.000,206,11047729,-795,0,1721852219,12609.907797539992,172.98769406999781,54391.415091840005 2024-07-24,20:17:01.000,206,11047689,-795,0,1721852220,12609.928006469992,172.98769406999781,54391.42906608001 2024-07-24,20:17:02.000,206,11047688,-795,0,1721852221,12609.887588609992,172.8890062499995,54391.3312464 2024-07-24,20:17:03.000,206,11047682,-795,0,1721852222,12609.833698130002,172.88195712000015,54391.38714336001 2024-07-24,20:17:04.000,206,11047616,-795,0,1721852223,12609.833698130002,172.84671147000336,54391.42906608001 2024-07-24,20:17:05.000,206,11047677,-795,0,1721852224,12609.853907060002,172.85376060000272,54391.35919488001 2024-07-24,20:17:06.000,206,11047689,-795,0,1721852225,12609.820225509997,172.81146581999928,54391.35919488001 2024-07-24,20:17:07.000,206,11047679,-795,0,1721852226,12609.746126099992,172.81146581999928,54391.21945248001 2024-07-24,20:17:08.000,206,11047700,-795,0,1721852227,12609.692235620001,172.81851494999864,54391.16355552 2024-07-24,20:17:09.000,206,11047684,-795,0,1721852228,12609.746126099992,172.81146581999928,54391.317272160006 2024-07-24,20:17:10.000,206,11047659,-795,0,1721852229,12609.739389789996,172.7903184300012,54391.30329792 2024-07-24,20:17:11.000,206,11047682,-795,0,1721852230,12609.672026690001,172.76917104000313,54391.20547824 2024-07-24,20:17:12.000,206,11047671,-795,0,1721852231,12609.678762999996,172.78326930000185,54391.13560704 2024-07-24,20:17:13.000,206,11047663,-795,0,1721852232,12609.665290379991,172.76212191000377,54391.2264396 2024-07-24,20:17:14.000,206,11047675,-795,0,1721852233,12609.645081449991,172.67753235000418,54391.24041384001 2024-07-24,20:17:15.000,206,11047690,-795,0,1721852234,12609.665290379991,172.67048322000483,54391.198491120005 2024-07-24,20:17:16.000,206,11047694,-795,0,1721852235,12609.645081449991,172.62113931000204,54391.16355552 2024-07-24,20:17:17.000,206,11047687,-795,0,1721852236,12609.577718349996,172.60704105000332,54391.11464568 2024-07-24,20:17:18.000,206,11047725,-795,0,1721852237,12609.597927279996,172.53654975000245,54391.079710080005 2024-07-24,20:17:19.000,206,11047692,-795,0,1721852238,12609.604663589991,172.51540236000437,54391.19150400001 2024-07-24,20:17:20.000,206,11047684,-795,0,1721852239,12609.604663589991,172.47310758000094,54391.14259416001 2024-07-24,20:17:21.000,206,11047749,-795,0,1721852240,12609.51035525,172.51540236000437,54390.981890400006 2024-07-24,20:17:22.000,206,11047694,-795,0,1721852241,12609.46993739,172.48720583999966,54390.981890400006 2024-07-24,20:17:23.000,206,11047721,-795,0,1721852242,12609.42951953,172.49425496999902,54391.00285176001 2024-07-24,20:17:24.000,206,11047709,-795,0,1721852243,12609.42951953,172.55064801000117,54391.04477448 2024-07-24,20:17:25.000,206,11047675,-795,0,1721852244,12609.46320107999,172.65638495999883,54391.128619920004 2024-07-24,20:17:26.000,206,11047683,-795,0,1721852245,12609.36889274,172.6281884400014,54390.97490328001 2024-07-24,20:17:27.000,206,11047739,-795,0,1721852246,12609.36215642999,172.71277800000098,54391.05176160001 2024-07-24,20:17:28.000,206,11047712,-795,0,1721852247,12609.335211189995,172.71982713000034,54390.95394192001 2024-07-24,20:17:29.000,206,11047732,-795,0,1721852248,12609.32847488,172.7550727800044,54390.96791616 2024-07-24,20:17:30.000,206,11047714,-795,0,1721852249,12609.30826595,172.7550727800044,54391.00285176001 2024-07-24,20:17:31.000,206,11047714,-795,0,1721852250,12609.26111177999,172.81146581999928,54390.89804496 2024-07-24,20:17:32.000,206,11047754,-795,0,1721852251,12609.26111177999,172.81146581999928,54390.88407072001 2024-07-24,20:17:33.000,206,11047731,-795,0,1721852252,12609.22069391999,172.7903184300012,54390.82118664 2024-07-24,20:17:34.000,206,11047731,-795,0,1721852253,12609.18027605999,172.7762201700025,54390.842148 2024-07-24,20:17:35.000,206,11047698,-795,0,1721852254,12609.166803439999,172.81146581999928,54390.9469548 2024-07-24,20:17:36.000,206,11047669,-795,0,1721852255,12609.099440339989,172.76917104000313,54390.646508640006 2024-07-24,20:17:37.000,206,11047677,-795,0,1721852256,12609.059022479989,172.839662340004,54390.84913512 2024-07-24,20:17:38.000,206,11047723,-795,0,1721852257,12608.998395689989,172.85376060000272,54390.80721240001 2024-07-24,20:17:39.000,206,11047734,-795,0,1721852258,12608.897351039988,172.8749079900008,54390.75131544 2024-07-24,20:17:40.000,206,11047674,-795,0,1721852259,12608.904087349998,172.9383501600023,54390.80022528 2024-07-24,20:17:41.000,206,11047726,-795,0,1721852260,12608.829987939993,172.95949755000038,54390.72336696 2024-07-24,20:17:42.000,206,11047732,-795,0,1721852261,12608.863669489998,172.9735958099991,54390.73035408 2024-07-24,20:17:43.000,206,11047727,-795,0,1721852262,12608.843460559998,173.0229397200019,54390.80721240001 2024-07-24,20:17:44.000,206,11047675,-795,0,1721852263,12608.836724250003,173.04408710999996,54390.80022528 2024-07-24,20:17:45.000,206,11047703,-795,0,1721852264,12608.796306390002,173.0863818900034,54390.76528968001 2024-07-24,20:17:46.000,206,11047665,-795,0,1721852265,12608.776097460002,173.1004801500021,54390.6325344 2024-07-24,20:17:47.000,206,11047692,-795,0,1721852266,12608.749152219993,173.14277492999827,54390.60458592 2024-07-24,20:17:48.000,206,11047699,-795,0,1721852267,12608.769361149993,173.19916797000042,54390.66048288 2024-07-24,20:17:49.000,206,11047714,-795,0,1721852268,12608.769361149993,173.24146275000385,54390.76528968001 2024-07-24,20:17:50.000,206,11047683,-795,0,1721852269,12608.762624839997,173.26965927000128,54390.66048288 2024-07-24,20:17:51.000,206,11047748,-795,0,1721852270,12608.728943289992,173.34015057000215,54390.695418480005 2024-07-24,20:17:52.000,206,11047703,-795,0,1721852271,12608.715470670002,173.3471997000015,54390.65349576 2024-07-24,20:17:53.000,206,11047671,-795,0,1721852272,12608.634634950002,173.3824453499983,54390.5626632 2024-07-24,20:17:54.000,206,11047685,-795,0,1721852273,12608.621162329997,173.36129796000023,54390.65349576 2024-07-24,20:17:55.000,206,11047679,-795,0,1721852274,12608.607689709992,173.40359274000366,54390.625547280004 2024-07-24,20:17:56.000,206,11047712,-795,0,1721852275,12608.452754580001,173.4811331700039,54390.40195944001 2024-07-24,20:17:57.000,206,11047693,-795,0,1721852276,12608.472963510001,173.51637882000068,54390.55567608 2024-07-24,20:17:58.000,206,11047734,-795,0,1721852277,12608.479699819996,173.50932969000132,54390.56965032001 2024-07-24,20:17:59.000,206,11047696,-795,0,1721852278,12608.452754580001,173.57277186000283,54390.60458592 2024-07-24,20:18:00.000,206,11047626,-795,0,1721852279,12608.398864099996,173.60801750999963,54390.56965032001 2024-07-24,20:18:01.000,206,11047710,-795,0,1721852280,12608.385391479991,173.62211576999835,54390.52074048001 2024-07-24,20:18:02.000,206,11047694,-795,0,1721852281,12608.23045635,173.69965619999857,54390.19933296 2024-07-24,20:18:03.000,206,11047682,-795,0,1721852282,12608.27087421,173.741950980002,54390.42292080001 2024-07-24,20:18:04.000,206,11047708,-795,0,1721852283,12608.257401589995,173.81949141000223,54390.49977912001 2024-07-24,20:18:05.000,206,11047731,-795,0,1721852284,12608.22372003999,173.87588445000438,54390.54868896001 2024-07-24,20:18:06.000,206,11047676,-795,0,1721852285,12608.18330217999,173.91817923000053,54390.52074048001 2024-07-24,20:18:07.000,206,11047640,-795,0,1721852286,12608.1294117,173.98162140000204,54390.52074048001 2024-07-24,20:18:08.000,206,11047720,-795,0,1721852287,12608.136148009995,174.05916183000227,54390.54170184 2024-07-24,20:18:09.000,206,11047704,-795,0,1721852288,12608.08899384,174.10850573999778,54390.52074048001 2024-07-24,20:18:10.000,206,11047694,-795,0,1721852289,12608.04183966999,174.15784965000057,54390.45086928001 2024-07-24,20:18:11.000,206,11047717,-795,0,1721852290,12607.994685499994,174.21424269000272,54390.45086928001 2024-07-24,20:18:12.000,206,11047695,-795,0,1721852291,12607.98794919,174.27768486000423,54390.49977912001 2024-07-24,20:18:13.000,206,11047716,-795,0,1721852292,12608.00815812,174.3622744200038,54390.53471472 2024-07-24,20:18:14.000,206,11047679,-795,0,1721852293,12608.02163073999,174.39047094000125,54390.576637440005 2024-07-24,20:18:15.000,206,11047738,-795,0,1721852294,12607.994685499994,174.4468639800034,54390.5626632 2024-07-24,20:18:16.000,206,11047699,-795,0,1721852295,12607.92058608999,174.4821096300002,54390.50676624 2024-07-24,20:18:17.000,206,11047695,-795,0,1721852296,12607.846486679999,174.55965006000042,54390.527727600005 2024-07-24,20:18:18.000,206,11047669,-795,0,1721852297,12607.859959299989,174.5807974499985,54390.478817760006 2024-07-24,20:18:19.000,206,11047676,-795,0,1721852298,12607.907113469999,174.58784657999786,54390.527727600005 2024-07-24,20:18:20.000,206,11047712,-795,0,1721852299,12607.826277749999,174.6301413600013,54390.49977912001 2024-07-24,20:18:21.000,206,11047699,-795,0,1721852300,12607.799332509989,174.68653440000344,54390.51375336 2024-07-24,20:18:22.000,206,11047722,-795,0,1721852301,12607.799332509989,174.70063266000216,54390.42990792001 2024-07-24,20:18:23.000,206,11047705,-795,0,1721852302,12607.772387269993,174.71473092000087,54390.457856400004 2024-07-24,20:18:24.000,206,11047668,-795,0,1721852303,12607.812805129994,174.7288291799996,54390.492792 2024-07-24,20:18:25.000,206,11047720,-795,0,1721852304,12607.779123579989,174.7570257000043,54390.527727600005 2024-07-24,20:18:26.000,206,11047690,-795,0,1721852305,12607.752178339993,174.7288291799996,54390.45086928001 2024-07-24,20:18:27.000,206,11047712,-795,0,1721852306,12607.657869999988,174.7288291799996,54390.41593368 2024-07-24,20:18:28.000,206,11047699,-795,0,1721852307,12607.563561659998,174.74997656999767,54390.3879852 2024-07-24,20:18:29.000,206,11047716,-795,0,1721852308,12607.610715829993,174.7288291799996,54390.52074048001 2024-07-24,20:18:30.000,206,11047676,-795,0,1721852309,12607.577034280002,174.67948527000408,54390.527727600005 2024-07-24,20:18:31.000,206,11047708,-795,0,1721852310,12607.577034280002,174.64423962,54390.40195944001 2024-07-24,20:18:32.000,206,11047653,-795,0,1721852311,12607.563561659998,174.65128874999937,54390.37401096 2024-07-24,20:18:33.000,206,11047654,-795,0,1721852312,12607.691551549993,174.70063266000216,54390.408946560005 2024-07-24,20:18:34.000,206,11047713,-795,0,1721852313,12607.725233099998,174.79932048000046,54390.457856400004 2024-07-24,20:18:35.000,206,11047696,-795,0,1721852314,12607.758914649989,174.83456613000453,54390.38099808001 2024-07-24,20:18:36.000,206,11047727,-795,0,1721852315,12607.684815239998,174.9403030800022,54390.408946560005 2024-07-24,20:18:37.000,206,11047705,-795,0,1721852316,12607.523143799997,174.94735221000155,54390.46484352 2024-07-24,20:18:38.000,206,11047722,-795,0,1721852317,12607.664606309998,174.96145047000027,54390.40195944001 2024-07-24,20:18:39.000,206,11047691,-795,0,1721852318,12607.731969409993,174.9896469899977,54390.408946560005 2024-07-24,20:18:40.000,206,11047649,-795,0,1721852319,12607.637661070003,174.9896469899977,54390.41593368 2024-07-24,20:18:41.000,206,11047710,-795,0,1721852320,12607.664606309998,175.0037452500037,54390.32510112 2024-07-24,20:18:42.000,206,11047685,-795,0,1721852321,12607.637661070003,175.01784351000242,54390.2482428 2024-07-24,20:18:43.000,206,11047715,-795,0,1721852322,12607.725233099998,175.06013828999858,54390.28317840001 2024-07-24,20:18:44.000,206,11047703,-795,0,1721852323,12607.725233099998,175.102433070002,54390.39497232 2024-07-24,20:18:45.000,206,11047674,-795,0,1721852324,12607.833014059994,175.06718741999794,54390.45086928001 2024-07-24,20:18:46.000,206,11047698,-795,0,1721852325,12607.833014059994,175.0883348100033,54390.3879852 2024-07-24,20:18:47.000,206,11047711,-795,0,1721852326,12607.833014059994,175.04604002999986,54390.318114 2024-07-24,20:18:48.000,206,11047647,-795,0,1721852327,12607.880168229989,175.0883348100033,54390.42292080001 2024-07-24,20:18:49.000,206,11047689,-795,0,1721852328,12607.94079501999,175.06718741999794,54390.39497232 2024-07-24,20:18:50.000,206,11047706,-795,0,1721852329,12607.913849779994,175.07423655000457,54390.457856400004 2024-07-24,20:18:51.000,206,11047663,-795,0,1721852330,12607.96774026,175.0883348100033,54390.35304960001 2024-07-24,20:18:52.000,206,11047694,-795,0,1721852331,12607.927322399999,175.102433070002,54390.241255680005 2024-07-24,20:18:53.000,206,11047661,-795,0,1721852332,12608.014894429994,175.09538394000265,54390.360036720005 2024-07-24,20:18:54.000,206,11047694,-795,0,1721852333,12608.1294117,175.06718741999794,54390.457856400004 2024-07-24,20:18:55.000,206,11047697,-795,0,1721852334,12608.12267538999,175.06013828999858,54390.457856400004 2024-07-24,20:18:56.000,206,11047640,-795,0,1721852335,12608.12267538999,175.01079438000306,54390.47183064001 2024-07-24,20:18:57.000,206,11047699,-795,0,1721852336,12608.22372003999,174.9544013400009,54390.45086928001 2024-07-24,20:18:58.000,206,11047649,-795,0,1721852337,12608.27087421,174.92620482000348,54390.39497232 2024-07-24,20:18:59.000,206,11047692,-795,0,1721852338,12608.344973619991,174.8416152600039,54390.41593368 2024-07-24,20:19:00.000,206,11047692,-795,0,1721852339,12608.344973619991,174.77817309000238,54390.46484352 2024-07-24,20:19:01.000,206,11047718,-795,0,1721852340,12608.419073029996,174.67948527000408,54390.40195944001 2024-07-24,20:19:02.000,206,11047676,-795,0,1721852341,12608.506645059992,174.57374831999914,54390.408946560005 2024-07-24,20:19:03.000,206,11047735,-795,0,1721852342,12608.675052810002,174.40456919999997,54390.44388216 2024-07-24,20:19:04.000,206,11047654,-795,0,1721852343,12608.843460559998,174.31293051000102,54390.38099808001 2024-07-24,20:19:05.000,206,11047722,-795,0,1721852344,12609.153330819994,174.22834095000144,54390.2482428 2024-07-24,20:19:06.000,206,11047703,-795,0,1721852345,12609.40257428999,174.31997964000038,54390.01766784001 2024-07-24,20:19:07.000,206,11047679,-795,0,1721852346,12609.678762999996,174.68653440000344,54389.905873920005 2024-07-24,20:19:08.000,206,11047666,-795,0,1721852347,12609.645081449991,175.20817001999967,54390.0036936 2024-07-24,20:19:09.000,206,11047665,-795,0,1721852348,12609.30826595,175.66636347000167,54389.94080952 2024-07-24,20:19:10.000,206,11047687,-795,0,1721852349,12608.701998049997,175.82849346000148,54389.91984816001 2024-07-24,20:19:11.000,206,11047711,-795,0,1721852350,12608.237192659995,175.55357739000465,54389.96875800001 2024-07-24,20:19:12.000,206,11047699,-795,0,1721852351,12607.98121287999,175.1870226300016,54390.23426856001 2024-07-24,20:19:13.000,206,11047683,-795,0,1721852352,12608.08899384,174.80636960999982,54390.39497232 2024-07-24,20:19:14.000,206,11047692,-795,0,1721852353,12608.22372003999,174.53850267000234,54390.48580488 2024-07-24,20:19:15.000,206,11047714,-795,0,1721852354,12608.39212779,174.43276572000468,54390.54170184 2024-07-24,20:19:16.000,206,11047705,-795,0,1721852355,12608.439281959996,174.32702876999974,54390.59061168001 2024-07-24,20:19:17.000,206,11047748,-795,0,1721852356,12608.560535539997,174.2847339900036,54390.625547280004 2024-07-24,20:19:18.000,206,11047708,-795,0,1721852357,12608.681789119997,174.186046169998,54390.78625104001 2024-07-24,20:19:19.000,206,11047741,-795,0,1721852358,12608.742415909997,174.14375139000185,54390.80721240001 2024-07-24,20:19:20.000,206,11047698,-795,0,1721852359,12608.769361149993,174.11555487000442,54390.744328320005 2024-07-24,20:19:21.000,206,11047679,-795,0,1721852360,12608.877142109988,174.0873583499997,54390.63952152001 2024-07-24,20:19:22.000,206,11047696,-795,0,1721852361,12608.984923069998,174.05916183000227,54390.60458592 2024-07-24,20:19:23.000,206,11047756,-795,0,1721852362,12609.052286169994,174.20719356000336,54390.53471472 2024-07-24,20:19:24.000,206,11047712,-795,0,1721852363,12608.978186759989,174.30588138000167,54390.68843136001 2024-07-24,20:19:25.000,206,11047694,-795,0,1721852364,12608.850196869993,174.29178312000295,54390.63952152001 2024-07-24,20:19:26.000,206,11047731,-795,0,1721852365,12608.897351039988,174.17899703999865,54390.78625104001 2024-07-24,20:19:27.000,206,11047698,-795,0,1721852366,12608.924296279998,174.14375139000185,54390.78625104001 2024-07-24,20:19:28.000,206,11047620,-795,0,1721852367,12608.917559969988,174.09440747999906,54390.77926392 2024-07-24,20:19:29.000,206,11047701,-795,0,1721852368,12608.924296279998,174.0521127000029,54390.61157304 2024-07-24,20:19:30.000,206,11047694,-795,0,1721852369,12609.011868309994,174.03096531000483,54390.7722768 2024-07-24,20:19:31.000,206,11047706,-795,0,1721852370,12609.052286169994,173.96047401000396,54390.77926392 2024-07-24,20:19:32.000,206,11047710,-795,0,1721852371,12609.018604619989,173.9393266199986,54390.78625104001 2024-07-24,20:19:33.000,206,11047739,-795,0,1721852372,12609.025340929998,173.93227748999925,54390.82118664 2024-07-24,20:19:34.000,206,11047741,-795,0,1721852373,12609.085967719999,173.86883531999774,54390.95394192001 2024-07-24,20:19:35.000,206,11047730,-795,0,1721852374,12609.099440339989,173.85473705999902,54390.89105784 2024-07-24,20:19:36.000,206,11047756,-795,0,1721852375,12609.065758789999,173.79834402000415,54390.91900632 2024-07-24,20:19:37.000,206,11047748,-795,0,1721852376,12609.032077239994,173.78424575999816,54390.83516088001 2024-07-24,20:19:38.000,206,11047695,-795,0,1721852377,12608.971450449993,173.77014749999944,54390.80721240001 2024-07-24,20:19:39.000,206,11047713,-795,0,1721852378,12608.998395689989,173.70670532999793,54390.863109360005 2024-07-24,20:19:40.000,206,11047691,-795,0,1721852379,12609.099440339989,173.71375446000457,54390.93298056001 2024-07-24,20:19:41.000,206,11047714,-795,0,1721852380,12609.072495099994,173.69965619999857,54390.91900632 2024-07-24,20:19:42.000,206,11047713,-795,0,1721852381,12609.038813549989,173.60096838000027,54390.9469548 2024-07-24,20:19:43.000,206,11047705,-795,0,1721852382,12609.072495099994,173.5798209900022,54390.85612224001 2024-07-24,20:19:44.000,206,11047730,-795,0,1721852383,12609.032077239994,173.55162447000475,54390.912019200005 2024-07-24,20:19:45.000,206,11047706,-795,0,1721852384,12609.038813549989,173.56572273000347,54390.89105784 2024-07-24,20:19:46.000,206,11047692,-795,0,1721852385,12609.059022479989,173.4811331700039,54390.96791616 2024-07-24,20:19:47.000,206,11047694,-795,0,1721852386,12609.018604619989,173.45293664999917,54390.82817376 2024-07-24,20:19:48.000,206,11047719,-795,0,1721852387,12608.937768899988,173.42474013000174,54390.863109360005 2024-07-24,20:19:49.000,206,11047683,-795,0,1721852388,12608.991659379994,173.3965436100043,54390.93996768 2024-07-24,20:19:50.000,206,11047729,-795,0,1721852389,12608.937768899988,173.29785578999872,54390.93996768 2024-07-24,20:19:51.000,206,11047716,-795,0,1721852390,12608.931032589993,173.31195405000472,54390.8770836 2024-07-24,20:19:52.000,206,11047683,-795,0,1721852391,12608.917559969988,173.2485118800032,54390.7722768 2024-07-24,20:19:53.000,206,11047736,-795,0,1721852392,12608.931032589993,173.20621709999978,54390.75830256001 2024-07-24,20:19:54.000,206,11047696,-795,0,1721852393,12608.924296279998,173.1850697100017,54390.83516088001 2024-07-24,20:19:55.000,206,11047728,-795,0,1721852394,12608.870405799993,173.10752928000147,54390.695418480005 2024-07-24,20:19:56.000,206,11047733,-795,0,1721852395,12608.904087349998,173.0863818900034,54390.842148 2024-07-24,20:19:57.000,206,11047692,-795,0,1721852396,12608.917559969988,173.05113623999932,54390.77926392 2024-07-24,20:19:58.000,206,11047679,-795,0,1721852397,12608.924296279998,172.94539929000166,54390.85612224001 2024-07-24,20:19:59.000,206,11047734,-795,0,1721852398,12609.011868309994,172.95949755000038,54390.8770836 2024-07-24,20:20:00.000,206,11047693,-795,0,1721852399,12608.937768899988,172.91720277000422,54390.842148 2024-07-24,20:20:01.000,206,11047716,-795,0,1721852400,12608.951241519993,172.89605537999887,54390.863109360005 2024-07-24,20:20:02.000,206,11047727,-795,0,1721852401,12608.957977829989,172.84671147000336,54390.695418480005 2024-07-24,20:20:03.000,206,11047701,-795,0,1721852402,12608.964714139998,172.86080973000207,54390.68144424 2024-07-24,20:20:04.000,206,11047684,-795,0,1721852403,12608.910823659993,172.825564079998,54390.82118664 2024-07-24,20:20:05.000,206,11047677,-795,0,1721852404,12608.931032589993,172.85376060000272,54390.87009648 2024-07-24,20:20:06.000,206,11047724,-795,0,1721852405,12608.957977829989,172.7550727800044,54390.93298056001 2024-07-24,20:20:07.000,206,11047722,-795,0,1721852406,12608.904087349998,172.7762201700025,54390.71637984001 2024-07-24,20:20:08.000,206,11047704,-795,0,1721852407,12608.951241519993,172.69867974000226,54390.842148 2024-07-24,20:20:09.000,206,11047724,-795,0,1721852408,12608.917559969988,172.71982713000034,54390.75830256001 2024-07-24,20:20:10.000,206,11047705,-795,0,1721852409,12608.944505209998,172.67048322000483,54390.76528968001 2024-07-24,20:20:11.000,206,11047705,-795,0,1721852410,12608.951241519993,172.69867974000226,54390.75830256001 2024-07-24,20:20:12.000,206,11047731,-795,0,1721852411,12608.917559969988,172.6634340899982,54390.7722768 2024-07-24,20:20:13.000,206,11047693,-795,0,1721852412,12608.937768899988,172.64933582999947,54390.75830256001 2024-07-24,20:20:14.000,206,11047712,-795,0,1721852413,12608.984923069998,172.60704105000332,54390.90503208001 2024-07-24,20:20:15.000,206,11047709,-795,0,1721852414,12609.011868309994,172.59999192000396,54390.84913512 2024-07-24,20:20:16.000,206,11047720,-795,0,1721852415,12608.971450449993,172.60704105000332,54390.89105784 2024-07-24,20:20:17.000,206,11047677,-795,0,1721852416,12608.890614729993,172.61409018000268,54390.73734120001 2024-07-24,20:20:18.000,206,11047692,-795,0,1721852417,12608.863669489998,172.55064801000117,54390.77926392 2024-07-24,20:20:19.000,206,11047711,-795,0,1721852418,12608.904087349998,172.5929427900046,54390.7722768 2024-07-24,20:20:20.000,206,11047726,-795,0,1721852419,12608.890614729993,172.5647462699999,54390.75830256001 2024-07-24,20:20:21.000,206,11047713,-795,0,1721852420,12608.829987939993,172.5788445299986,54390.78625104001 2024-07-24,20:20:22.000,206,11047731,-795,0,1721852421,12608.809779009993,172.55064801000117,54390.625547280004 2024-07-24,20:20:23.000,206,11047746,-795,0,1721852422,12608.816515320003,172.5788445299986,54390.695418480005 2024-07-24,20:20:24.000,206,11047727,-795,0,1721852423,12608.789570079993,172.50130409999838,54390.72336696 2024-07-24,20:20:25.000,206,11047685,-795,0,1721852424,12608.769361149993,172.50130409999838,54390.73035408 2024-07-24,20:20:26.000,206,11047740,-795,0,1721852425,12608.722206979997,172.47310758000094,54390.67445712 2024-07-24,20:20:27.000,206,11047705,-795,0,1721852426,12608.675052810002,172.49425496999902,54390.54868896001 2024-07-24,20:20:28.000,206,11047750,-795,0,1721852427,12608.594217090002,172.50835322999774,54390.49977912001 2024-07-24,20:20:29.000,206,11047688,-795,0,1721852428,12608.661580189997,172.5295006200031,54390.527727600005 2024-07-24,20:20:30.000,206,11047719,-795,0,1721852429,12608.668316499992,172.4801567100003,54390.59759880001 2024-07-24,20:20:31.000,206,11047726,-795,0,1721852430,12608.661580189997,172.50130409999838,54390.59061168001 2024-07-24,20:20:32.000,206,11047710,-795,0,1721852431,12608.641371259997,172.49425496999902,54390.527727600005 2024-07-24,20:20:33.000,206,11047723,-795,0,1721852432,12608.627898639992,172.52245149000373,54390.576637440005 2024-07-24,20:20:34.000,206,11047691,-795,0,1721852433,12608.648107569992,172.49425496999902,54390.5626632 2024-07-24,20:20:35.000,206,11047678,-795,0,1721852434,12608.614426020002,172.49425496999902,54390.527727600005 2024-07-24,20:20:36.000,206,11047670,-795,0,1721852435,12608.567271849992,172.5295006200031,54390.457856400004 2024-07-24,20:20:37.000,206,11047698,-795,0,1721852436,12608.533590300001,172.5647462699999,54390.42990792001 2024-07-24,20:20:38.000,206,11047728,-795,0,1721852437,12608.621162329997,172.5647462699999,54390.527727600005 2024-07-24,20:20:39.000,206,11047670,-795,0,1721852438,12608.567271849992,172.5435988800018,54390.40195944001 2024-07-24,20:20:40.000,206,11047672,-675,0,1721852439,12608.419073029996,172.61409018000268,54390.37401096 2024-07-24,20:20:41.000,206,11047739,-795,0,1721852440,12608.499908749996,172.60704105000332,54390.37401096 2024-07-24,20:20:42.000,206,11047720,-795,0,1721852441,12608.567271849992,172.58589365999796,54390.21330720001 2024-07-24,20:20:43.000,206,11047687,-795,0,1721852442,12608.560535539997,172.61409018000268,54390.26920416 2024-07-24,20:20:44.000,206,11047688,-795,0,1721852443,12608.580744469997,172.63523757000075,54390.29715264 2024-07-24,20:20:45.000,206,11047722,-795,0,1721852444,12608.627898639992,172.68458148000354,54390.3879852 2024-07-24,20:20:46.000,206,11047681,-795,0,1721852445,12608.594217090002,172.65638495999883,54390.360036720005 2024-07-24,20:20:47.000,206,11047704,-795,0,1721852446,12608.621162329997,172.64933582999947,54390.28317840001 2024-07-24,20:20:48.000,206,11047697,-795,0,1721852447,12608.627898639992,172.6422867000001,54390.33208824001 2024-07-24,20:20:49.000,206,11047683,-795,0,1721852448,12608.634634950002,172.63523757000075,54390.27619128 2024-07-24,20:20:50.000,206,11047720,-795,0,1721852449,12608.661580189997,172.63523757000075,54390.28317840001 2024-07-24,20:20:51.000,206,11047689,-795,0,1721852450,12608.567271849992,172.6281884400014,54390.12946176 2024-07-24,20:20:52.000,206,11047686,-795,0,1721852451,12608.580744469997,172.6634340899982,54390.26221704001 2024-07-24,20:20:53.000,206,11047700,-795,0,1721852452,12608.621162329997,172.6281884400014,54390.33208824001 2024-07-24,20:20:54.000,206,11047675,-795,0,1721852453,12608.614426020002,172.62113931000204,54390.34606248 2024-07-24,20:20:55.000,206,11047726,-795,0,1721852454,12608.607689709992,172.6634340899982,54390.33208824001 2024-07-24,20:20:56.000,206,11047695,-795,0,1721852455,12608.614426020002,172.67753235000418,54390.19933296 2024-07-24,20:20:57.000,206,11047705,-795,0,1721852456,12608.560535539997,172.71982713000034,54390.241255680005 2024-07-24,20:20:58.000,206,11047679,-795,0,1721852457,12608.641371259997,172.73392538999906,54390.33907536 2024-07-24,20:20:59.000,206,11047727,-795,0,1721852458,12608.607689709992,172.7550727800044,54390.34606248 2024-07-24,20:21:00.000,206,11047694,-795,0,1721852459,12608.560535539997,172.81146581999928,54390.25522992001 2024-07-24,20:21:01.000,206,11047707,-795,0,1721852460,12608.587480779992,172.86785886000143,54390.32510112 2024-07-24,20:21:02.000,206,11047674,-795,0,1721852461,12608.634634950002,172.88195712000015,54390.27619128 2024-07-24,20:21:03.000,206,11047719,-795,0,1721852462,12608.600953399997,172.92425190000358,54390.37401096 2024-07-24,20:21:04.000,206,11047701,-795,0,1721852463,12608.627898639992,172.96654667999974,54390.44388216 2024-07-24,20:21:05.000,206,11047697,-795,0,1721852464,12608.553799230001,173.01589059000253,54390.37401096 2024-07-24,20:21:06.000,206,11047705,-795,0,1721852465,12608.547062919992,173.04408710999996,54390.311126880006 2024-07-24,20:21:07.000,206,11047718,-795,0,1721852466,12608.526853989992,173.1004801500021,54390.28317840001 2024-07-24,20:21:08.000,206,11047725,-795,0,1721852467,12608.540326609997,173.17097145000298,54390.33907536 2024-07-24,20:21:09.000,206,11047729,-795,0,1721852468,12608.587480779992,173.2344136200045,54390.42292080001 2024-07-24,20:21:10.000,206,11047713,-795,0,1721852469,12608.540326609997,173.25556101000257,54390.311126880006 2024-07-24,20:21:11.000,206,11047678,-795,0,1721852470,12608.499908749996,173.32605231000343,54390.18535872001 2024-07-24,20:21:12.000,206,11047713,-795,0,1721852471,12608.574008160002,173.3824453499983,54390.32510112 2024-07-24,20:21:13.000,206,11047723,-795,0,1721852472,12608.607689709992,173.38949447999767,54390.34606248 2024-07-24,20:21:14.000,206,11047706,-795,0,1721852473,12608.634634950002,173.4317892600011,54390.38099808001 2024-07-24,20:21:15.000,206,11047729,-795,0,1721852474,12608.627898639992,173.47408404000453,54390.39497232 2024-07-24,20:21:16.000,206,11047688,-795,0,1721852475,12608.499908749996,173.54457533999812,54390.22029432 2024-07-24,20:21:17.000,206,11047709,-795,0,1721852476,12608.547062919992,173.5939192500009,54390.318114 2024-07-24,20:21:18.000,206,11047744,-795,0,1721852477,12608.661580189997,173.5798209900022,54390.3879852 2024-07-24,20:21:19.000,206,11047714,-795,0,1721852478,12608.668316499992,173.60801750999963,54390.42990792001 2024-07-24,20:21:20.000,206,11047734,-795,0,1721852479,12608.668316499992,173.615066639999,54390.457856400004 2024-07-24,20:21:21.000,206,11047708,-795,0,1721852480,12608.648107569992,173.6432631600037,54390.360036720005 2024-07-24,20:21:22.000,206,11047714,-795,0,1721852481,12608.695261740002,173.68555793999985,54390.36702384 2024-07-24,20:21:23.000,206,11047688,-795,0,1721852482,12608.675052810002,173.67145968000113,54390.311126880006 2024-07-24,20:21:24.000,206,11047674,-795,0,1721852483,12608.728943289992,173.72785272000328,54390.38099808001 2024-07-24,20:21:25.000,206,11047676,-795,0,1721852484,12608.735679600002,173.73490185000264,54390.360036720005 2024-07-24,20:21:26.000,206,11047711,-795,0,1721852485,12608.728943289992,173.74900011000136,54390.29715264 2024-07-24,20:21:27.000,206,11047740,-795,0,1721852486,12608.782833769998,173.74900011000136,54390.19933296 2024-07-24,20:21:28.000,206,11047702,-795,0,1721852487,12608.843460559998,173.76309837000008,54390.29715264 2024-07-24,20:21:29.000,206,11047664,-795,0,1721852488,12608.870405799993,173.74900011000136,54390.22029432 2024-07-24,20:21:30.000,206,11047677,-795,0,1721852489,12608.897351039988,173.77014749999944,54390.22728144 2024-07-24,20:21:31.000,206,11047701,-795,0,1721852490,12608.877142109988,173.7912948900048,54390.22728144 2024-07-24,20:21:32.000,206,11047696,-795,0,1721852491,12608.910823659993,173.76309837000008,54390.20632008 2024-07-24,20:21:33.000,206,11047702,-795,0,1721852492,12608.978186759989,173.81949141000223,54390.25522992001 2024-07-24,20:21:34.000,206,11047714,-795,0,1721852493,12609.018604619989,173.7912948900048,54390.318114 2024-07-24,20:21:35.000,206,11047731,-795,0,1721852494,12609.005131999998,173.81244228000287,54390.27619128 2024-07-24,20:21:36.000,206,11047675,-795,0,1721852495,12609.032077239994,173.8265405400016,54390.26920416 2024-07-24,20:21:37.000,206,11047678,-795,0,1721852496,12608.998395689989,173.85473705999902,54390.18535872001 2024-07-24,20:21:38.000,206,11047683,-795,0,1721852497,12608.978186759989,173.87588445000438,54390.0386292 2024-07-24,20:21:39.000,206,11047665,-795,0,1721852498,12609.038813549989,173.86178618999838,54390.122474640004 2024-07-24,20:21:40.000,206,11047672,-795,0,1721852499,12609.052286169994,173.9252283599999,54390.192345840005 2024-07-24,20:21:41.000,206,11047680,-795,0,1721852500,12609.065758789999,173.94637574999797,54390.15741024 2024-07-24,20:21:42.000,206,11047707,-795,0,1721852501,12609.106176649999,173.9393266199986,54390.25522992001 2024-07-24,20:21:43.000,206,11047714,-795,0,1721852502,12609.126385579999,173.96047401000396,54390.318114 2024-07-24,20:21:44.000,206,11047650,-795,0,1721852503,12609.234166539994,173.99571966000076,54390.42292080001 2024-07-24,20:21:45.000,206,11047718,-795,0,1721852504,12609.213957609994,174.0521127000029,54390.360036720005 2024-07-24,20:21:46.000,206,11047701,-795,0,1721852505,12609.274584399995,174.0521127000029,54390.37401096 2024-07-24,20:21:47.000,206,11047727,-795,0,1721852506,12609.32173856999,174.06621096000163,54390.3879852 2024-07-24,20:21:48.000,206,11047661,-795,0,1721852507,12609.294793329995,174.14375139000185,54390.318114 2024-07-24,20:21:49.000,206,11047711,-795,0,1721852508,12609.355420119995,174.16489877999993,54390.38099808001 2024-07-24,20:21:50.000,206,11047705,-795,0,1721852509,12609.517091559996,174.200144430004,54390.44388216 2024-07-24,20:21:51.000,206,11047736,-795,0,1721852510,12609.496882629996,174.27768486000423,54390.42292080001 2024-07-24,20:21:52.000,206,11047682,-795,0,1721852511,12609.53056418,174.35522529000446,54390.41593368 2024-07-24,20:21:53.000,206,11047639,-795,0,1721852512,12609.564245729991,174.40456919999997,54390.48580488 2024-07-24,20:21:54.000,206,11047732,-795,0,1721852513,12609.597927279996,174.46801137000148,54390.48580488 2024-07-24,20:21:55.000,206,11047722,-795,0,1721852514,12609.618136209996,174.47506050000084,54390.48580488 2024-07-24,20:21:56.000,206,11047712,-795,0,1721852515,12609.6113999,174.55965006000042,54390.44388216 2024-07-24,20:21:57.000,206,11047727,-795,0,1721852516,12609.645081449991,174.5807974499985,54390.478817760006 2024-07-24,20:21:58.000,206,11047713,-795,0,1721852517,12609.698971929996,174.5948957100045,54390.527727600005 2024-07-24,20:21:59.000,206,11047689,-795,0,1721852518,12609.800016579997,174.63719049000065,54390.59061168001 2024-07-24,20:22:00.000,206,11047677,-795,0,1721852519,12609.800016579997,174.6935835300028,54390.58362456 2024-07-24,20:22:01.000,206,11047758,-795,0,1721852520,12609.712444550001,174.7429274399983,54390.478817760006 2024-07-24,20:22:02.000,206,11047712,-795,0,1721852521,12609.779807649997,174.77817309000238,54390.56965032001 2024-07-24,20:22:03.000,206,11047722,-795,0,1721852522,12609.833698130002,174.77112396000302,54390.51375336 2024-07-24,20:22:04.000,206,11047723,-795,0,1721852523,12609.806752889992,174.83456613000453,54390.59061168001 2024-07-24,20:22:05.000,206,11047726,-795,0,1721852524,12609.941479089997,174.83456613000453,54390.66747000001 2024-07-24,20:22:06.000,206,11047718,-795,0,1721852525,12609.988633259993,174.82046786999854,54390.61856016001 2024-07-24,20:22:07.000,206,11047710,-795,0,1721852526,12610.042523739998,174.79932048000046,54390.625547280004 2024-07-24,20:22:08.000,206,11047658,-795,0,1721852527,12610.204195179998,174.80636960999982,54390.58362456 2024-07-24,20:22:09.000,206,11047713,-795,0,1721852528,12610.311976139994,174.8768609100007,54390.59061168001 2024-07-24,20:22:10.000,206,11047702,-795,0,1721852529,12610.413020789994,174.9896469899977,54390.527727600005 2024-07-24,20:22:11.000,206,11047698,-795,0,1721852530,12610.258085659989,175.1517769800048,54390.53471472 2024-07-24,20:22:12.000,206,11047723,-795,0,1721852531,12610.204195179998,175.21521914999903,54390.59759880001 2024-07-24,20:22:13.000,206,11047722,-795,0,1721852532,12610.190722559993,175.13062958999944,54390.695418480005 2024-07-24,20:22:14.000,206,11047731,-795,0,1721852533,12610.237876729989,175.102433070002,54390.84913512 2024-07-24,20:22:15.000,206,11047713,-795,0,1721852534,12610.258085659989,175.04604002999986,54390.93996768 2024-07-24,20:22:16.000,206,11047724,-795,0,1721852535,12610.251349349994,175.04604002999986,54390.96791616 2024-07-24,20:22:17.000,206,11047719,-795,0,1721852536,12610.251349349994,175.03194177000114,54390.88407072001 2024-07-24,20:22:18.000,206,11047661,-795,0,1721852537,12610.325448759999,175.01079438000306,54390.93996768 2024-07-24,20:22:19.000,206,11047686,-795,0,1721852538,12610.37933923999,175.06718741999794,54390.98887752 2024-07-24,20:22:20.000,206,11047703,-795,0,1721852539,12610.372602929994,175.06013828999858,54391.03778736 2024-07-24,20:22:21.000,206,11047676,-795,0,1721852540,12610.413020789994,175.04604002999986,54391.12163280001 2024-07-24,20:22:22.000,206,11047739,-795,0,1721852541,12610.46017495999,175.05308915999922,54391.079710080005 2024-07-24,20:22:23.000,206,11047695,-795,0,1721852542,12610.493856509995,175.01079438000306,54391.05176160001 2024-07-24,20:22:24.000,206,11047680,-795,0,1721852543,12610.4871202,175.07423655000457,54391.030800240005 2024-07-24,20:22:25.000,206,11047669,-795,0,1721852544,12610.54774699,175.09538394000265,54391.14259416001 2024-07-24,20:22:26.000,206,11047724,-795,0,1721852545,12610.56795592,175.11653133000073,54391.03778736 2024-07-24,20:22:27.000,206,11047739,-795,0,1721852546,12610.594901159995,175.12358046000008,54391.10765856 2024-07-24,20:22:28.000,206,11047728,-795,0,1721852547,12610.554483299995,175.1376787199988,54391.0866972 2024-07-24,20:22:29.000,206,11047717,-795,0,1721852548,12610.58816485,175.17997350000223,54391.14259416001 2024-07-24,20:22:30.000,206,11047724,-795,0,1721852549,12610.6892095,175.102433070002,54391.23342672 2024-07-24,20:22:31.000,206,11047733,-795,0,1721852550,12610.68247318999,175.11653133000073,54391.19150400001 2024-07-24,20:22:32.000,206,11047660,-795,0,1721852551,12610.62858271,175.15882611000416,54391.14259416001 2024-07-24,20:22:33.000,206,11047641,-795,0,1721852552,12610.70268211999,175.11653133000073,54391.20547824 2024-07-24,20:22:34.000,206,11047742,-795,0,1721852553,12610.72962736,175.10948220000137,54391.25438808 2024-07-24,20:22:35.000,206,11047714,-795,0,1721852554,12610.76330890999,175.10948220000137,54391.247400960005 2024-07-24,20:22:36.000,206,11047739,-795,0,1721852555,12610.756572599996,175.09538394000265,54391.14259416001 2024-07-24,20:22:37.000,206,11047717,-795,0,1721852556,12610.76330890999,175.13062958999944,54391.18451688 2024-07-24,20:22:38.000,206,11047732,-795,0,1721852557,12610.864353559991,175.08128568000393,54391.28233656 2024-07-24,20:22:39.000,206,11047718,-795,0,1721852558,12610.857617249996,175.06718741999794,54391.25438808 2024-07-24,20:22:40.000,206,11047675,-795,0,1721852559,12610.871089870001,175.08128568000393,54391.20547824 2024-07-24,20:22:41.000,206,11047739,-795,0,1721852560,12610.877826179996,175.0883348100033,54391.198491120005 2024-07-24,20:22:42.000,206,11047710,-795,0,1721852561,12610.850880940001,175.05308915999922,54391.04477448 2024-07-24,20:22:43.000,206,11047698,-795,0,1721852562,12610.938452969996,175.05308915999922,54391.10765856 2024-07-24,20:22:44.000,206,11047705,-795,0,1721852563,12610.918244039996,175.04604002999986,54391.19150400001 2024-07-24,20:22:45.000,206,11047734,-795,0,1721852564,12611.059706549997,175.0389909000005,54391.27534944 2024-07-24,20:22:46.000,206,11047704,-795,0,1721852565,12611.073179170002,174.96849959999963,54391.35919488001 2024-07-24,20:22:47.000,206,11047745,-795,0,1721852566,12611.066442859992,174.9896469899977,54391.33823352001 2024-07-24,20:22:48.000,206,11047730,-795,0,1721852567,12611.032761310002,174.9896469899977,54391.25438808 2024-07-24,20:22:49.000,206,11047712,-795,0,1721852568,12611.093388100002,175.03194177000114,54391.25438808 2024-07-24,20:22:50.000,206,11047735,-795,0,1721852569,12611.100124409997,175.01079438000306,54391.30329792 2024-07-24,20:22:51.000,206,11047716,-795,0,1721852570,12611.133805960002,175.0037452500037,54391.26137520001 2024-07-24,20:22:52.000,206,11047686,-795,0,1721852571,12611.093388100002,174.9896469899977,54391.25438808 2024-07-24,20:22:53.000,206,11047741,-795,0,1721852572,12611.147278579992,175.01079438000306,54391.31028504001 2024-07-24,20:22:54.000,206,11047717,-795,0,1721852573,12611.180960129997,174.98259785999835,54391.42207896 2024-07-24,20:22:55.000,206,11047698,-795,0,1721852574,12611.174223820002,174.96849959999963,54391.4011176 2024-07-24,20:22:56.000,206,11047715,-795,0,1721852575,12611.147278579992,174.98259785999835,54391.4011176 2024-07-24,20:22:57.000,206,11047695,-795,0,1721852576,12611.073179170002,175.04604002999986,54391.2264396 2024-07-24,20:22:58.000,206,11047741,-795,0,1721852577,12611.100124409997,175.03194177000114,54391.32425928 2024-07-24,20:22:59.000,206,11047733,-795,0,1721852578,12611.201169059997,175.02489264000178,54391.35919488001 2024-07-24,20:23:00.000,206,11047706,-795,0,1721852579,12611.154014890002,175.01079438000306,54391.39413048 2024-07-24,20:23:01.000,206,11047711,-795,0,1721852580,12611.154014890002,175.0389909000005,54391.35919488001 2024-07-24,20:23:02.000,206,11047696,-795,0,1721852581,12611.194432750002,175.0037452500037,54391.35919488001 2024-07-24,20:23:03.000,206,11047681,-795,0,1721852582,12611.234850610002,175.01079438000306,54391.3312464 2024-07-24,20:23:04.000,206,11047738,-795,0,1721852583,12611.261795849998,174.99669612000434,54391.3312464 2024-07-24,20:23:05.000,206,11047692,-795,0,1721852584,12611.228114299993,175.0037452500037,54391.33823352001 2024-07-24,20:23:06.000,206,11047682,-795,0,1721852585,12611.288741089993,174.9896469899977,54391.34522064 2024-07-24,20:23:07.000,206,11047713,-795,0,1721852586,12611.362840499998,174.99669612000434,54391.37316912 2024-07-24,20:23:08.000,206,11047709,-795,0,1721852587,12611.335895259988,174.96145047000027,54391.43605320001 2024-07-24,20:23:09.000,206,11047674,-795,0,1721852588,12611.356104189988,174.9896469899977,54391.47797592001 2024-07-24,20:23:10.000,206,11047693,-795,0,1721852589,12611.369576809993,174.92620482000348,54391.3312464 2024-07-24,20:23:11.000,206,11047729,-795,0,1721852590,12611.443676219998,174.9403030800022,54391.415091840005 2024-07-24,20:23:12.000,206,11047734,-795,0,1721852591,12611.383049429998,174.91210656000476,54391.32425928 2024-07-24,20:23:13.000,206,11047713,-795,0,1721852592,12611.430203599994,174.90505742999812,54391.44304032 2024-07-24,20:23:14.000,206,11047727,-795,0,1721852593,12611.477357769989,174.8557135200026,54391.45002744 2024-07-24,20:23:15.000,206,11047702,-795,0,1721852594,12611.470621459994,174.89800829999876,54391.47797592001 2024-07-24,20:23:16.000,206,11047691,-795,0,1721852595,12611.443676219998,174.82046786999854,54391.366182000005 2024-07-24,20:23:17.000,206,11047736,-795,0,1721852596,12611.463885149999,174.79932048000046,54391.38015624 2024-07-24,20:23:18.000,206,11047683,-795,0,1721852597,12611.585138729999,174.73587830999895,54391.49893728 2024-07-24,20:23:19.000,206,11047727,-795,0,1721852598,12611.571666109994,174.71473092000087,54391.50592440001 2024-07-24,20:23:20.000,206,11047716,-795,0,1721852599,12611.497566699989,174.6935835300028,54391.49893728 2024-07-24,20:23:21.000,206,11047713,-795,0,1721852600,12611.551457179994,174.66538700999808,54391.4011176 2024-07-24,20:23:22.000,206,11047720,-795,0,1721852601,12611.531248249994,174.5807974499985,54391.35220776 2024-07-24,20:23:23.000,206,11047717,-795,0,1721852602,12611.53798455999,174.55965006000042,54391.37316912 2024-07-24,20:23:24.000,206,11047698,-795,0,1721852603,12611.62555659,174.51735528000427,54391.47797592001 2024-07-24,20:23:25.000,206,11047725,-795,0,1721852604,12611.65923813999,174.47506050000084,54391.55483424001 2024-07-24,20:23:26.000,206,11047703,-795,0,1721852605,12611.61882027999,174.39047094000125,54391.47797592001 2024-07-24,20:23:27.000,206,11047708,-795,0,1721852606,12611.66597445,174.3834218100019,54391.42207896 2024-07-24,20:23:28.000,206,11047695,-795,0,1721852607,12611.591875039994,174.31997964000038,54391.35220776 2024-07-24,20:23:29.000,206,11047687,-795,0,1721852608,12611.672710759995,174.3340778999991,54391.35220776 2024-07-24,20:23:30.000,206,11047714,-795,0,1721852609,12611.66597445,174.24948833999952,54391.42207896 2024-07-24,20:23:31.000,206,11047711,-795,0,1721852610,12611.65923813999,174.27063573000487,54391.43605320001 2024-07-24,20:23:32.000,206,11047674,-795,0,1721852611,12611.652501829994,174.2353900800008,54391.38015624 2024-07-24,20:23:33.000,206,11047707,-795,0,1721852612,12611.68618338,174.200144430004,54391.42906608001 2024-07-24,20:23:34.000,206,11047680,-795,0,1721852613,12611.68618338,174.12965313000313,54391.366182000005 2024-07-24,20:23:35.000,206,11047641,-795,0,1721852614,12611.74681017,174.09440747999906,54391.50592440001 2024-07-24,20:23:36.000,206,11047668,-795,0,1721852615,12611.7670191,174.03096531000483,54391.50592440001 2024-07-24,20:23:37.000,206,11047673,-795,0,1721852616,12611.793964339995,174.00276879000012,54391.43605320001 2024-07-24,20:23:38.000,206,11047680,-795,0,1721852617,12611.84111850999,173.91817923000053,54391.43605320001 2024-07-24,20:23:39.000,206,11047729,-795,0,1721852618,12611.7670191,173.97457227000268,54391.4011176 2024-07-24,20:23:40.000,206,11047708,-795,0,1721852619,12611.7670191,173.9393266199986,54391.42906608001 2024-07-24,20:23:41.000,206,11047708,-795,0,1721852620,12611.82764589,173.93227748999925,54391.42906608001 2024-07-24,20:23:42.000,206,11047704,-795,0,1721852621,12611.814173269995,173.91113010000117,54391.44304032 2024-07-24,20:23:43.000,206,11047686,-795,0,1721852622,12611.773755409995,173.87588445000438,54391.2264396 2024-07-24,20:23:44.000,206,11047657,-795,0,1721852623,12611.86132743999,173.84768792999967,54391.50592440001 2024-07-24,20:23:45.000,206,11047690,-795,0,1721852624,12611.88827268,173.8053931500035,54391.484963040006 2024-07-24,20:23:46.000,206,11047741,-795,0,1721852625,12611.895008989995,173.75604924000072,54391.54784712 2024-07-24,20:23:47.000,206,11047728,-795,0,1721852626,12611.874800059995,173.7771966299988,54391.42906608001 2024-07-24,20:23:48.000,206,11047703,-795,0,1721852627,12611.874800059995,173.741950980002,54391.484963040006 2024-07-24,20:23:49.000,206,11047708,-795,0,1721852628,12611.96237208999,173.74900011000136,54391.52688576001 2024-07-24,20:23:50.000,206,11047695,-795,0,1721852629,12611.9691084,173.65736142000242,54391.40810472001 2024-07-24,20:23:51.000,206,11047721,-795,0,1721852630,12611.98931733,173.65031229000306,54391.464001680004 2024-07-24,20:23:52.000,206,11047648,-795,0,1721852631,12611.96237208999,173.60096838000027,54391.40810472001 2024-07-24,20:23:53.000,206,11047707,-795,0,1721852632,12611.92869054,173.57277186000283,54391.24041384001 2024-07-24,20:23:54.000,206,11047754,-795,0,1721852633,12611.996053639996,173.52342795000004,54391.35220776 2024-07-24,20:23:55.000,206,11047709,-795,0,1721852634,12611.996053639996,173.5304770799994,54391.40810472001 2024-07-24,20:23:56.000,206,11047683,-795,0,1721852635,12612.00952626,173.48818230000325,54391.34522064 2024-07-24,20:23:57.000,206,11047734,-795,0,1721852636,12612.02973519,173.50932969000132,54391.33823352001 2024-07-24,20:23:58.000,206,11047711,-795,0,1721852637,12612.056680429996,173.44588751999981,54391.317272160006 2024-07-24,20:23:59.000,206,11047716,-795,0,1721852638,12612.117307219996,173.44588751999981,54391.38714336001 2024-07-24,20:24:00.000,206,11047729,-795,0,1721852639,12612.02973519,173.3965436100043,54391.30329792 2024-07-24,20:24:01.000,206,11047703,-795,0,1721852640,12612.070153050001,173.3824453499983,54391.35220776 2024-07-24,20:24:02.000,206,11047681,-795,0,1721852641,12612.02973519,173.3331014400028,54390.95394192001 2024-07-24,20:24:03.000,206,11047705,-795,0,1721852642,12612.137516149996,173.28375753,54391.10067144001 2024-07-24,20:24:04.000,206,11047685,-795,0,1721852643,12612.150988770001,173.31195405000472,54391.296310800004 2024-07-24,20:24:05.000,206,11047716,-795,0,1721852644,12612.184670319992,173.30490491999808,54391.35919488001 2024-07-24,20:24:06.000,206,11047707,-795,0,1721852645,12612.171197700001,173.2344136200045,54391.31028504001 2024-07-24,20:24:07.000,206,11047693,-795,0,1721852646,12612.177934009997,173.20621709999978,54391.24041384001 2024-07-24,20:24:08.000,206,11047611,-795,0,1721852647,12612.177934009997,173.19916797000042,54391.19150400001 2024-07-24,20:24:09.000,206,11047643,-795,0,1721852648,12612.184670319992,173.11457841000083,54391.21945248001 2024-07-24,20:24:10.000,206,11047708,-795,0,1721852649,12612.177934009997,173.07933276000404,54391.2264396 2024-07-24,20:24:11.000,206,11047719,-795,0,1721852650,12612.198142939997,173.07228363000468,54391.14259416001 2024-07-24,20:24:12.000,206,11047719,-795,0,1721852651,12612.103834599991,173.05818536999868,54391.10765856 2024-07-24,20:24:13.000,206,11047701,-795,0,1721852652,12612.076889359996,173.0229397200019,54391.0866972 2024-07-24,20:24:14.000,206,11047674,-795,0,1721852653,12612.130779840001,173.02998885000125,54391.12163280001 2024-07-24,20:24:15.000,206,11047697,-795,0,1721852654,12612.076889359996,173.01589059000253,54391.10765856 2024-07-24,20:24:16.000,206,11047679,-795,0,1721852655,12612.04994412,173.02998885000125,54391.10067144001 2024-07-24,20:24:17.000,206,11047660,-795,0,1721852656,12612.036471499996,173.01589059000253,54390.88407072001 2024-07-24,20:24:18.000,206,11047641,-795,0,1721852657,12611.98931733,172.99474320000445,54390.912019200005 2024-07-24,20:24:19.000,206,11047722,-795,0,1721852658,12612.083625669991,172.98064493999846,54391.05176160001 2024-07-24,20:24:20.000,206,11047681,-795,0,1721852659,12612.097098289996,173.01589059000253,54391.05874872 2024-07-24,20:24:21.000,206,11047673,-795,0,1721852660,12612.076889359996,173.0017923300038,54391.03778736 2024-07-24,20:24:22.000,206,11047700,-795,0,1721852661,12612.083625669991,173.0229397200019,54391.02381312001 2024-07-24,20:24:23.000,206,11047741,-795,0,1721852662,12612.110570910001,172.98064493999846,54391.06573584 2024-07-24,20:24:24.000,206,11047722,-795,0,1721852663,12612.076889359996,173.0017923300038,54391.04477448 2024-07-24,20:24:25.000,206,11047698,-795,0,1721852664,12612.063416739991,172.99474320000445,54391.05176160001 2024-07-24,20:24:26.000,206,11047717,-795,0,1721852665,12612.04994412,172.93130103000294,54391.03778736 2024-07-24,20:24:27.000,206,11047716,-795,0,1721852666,12612.043207809991,172.89605537999887,54390.87009648 2024-07-24,20:24:28.000,206,11047694,-795,0,1721852667,12611.98931733,172.88195712000015,54390.88407072001 2024-07-24,20:24:29.000,206,11047718,-795,0,1721852668,12612.117307219996,172.81146581999928,54391.06573584 2024-07-24,20:24:30.000,206,11047712,-795,0,1721852669,12612.083625669991,172.80441668999993,54390.98887752 2024-07-24,20:24:31.000,206,11047721,-795,0,1721852670,12612.103834599991,172.78326930000185,54390.95394192001 2024-07-24,20:24:32.000,206,11047721,-795,0,1721852671,12612.02973519,172.76212191000377,54390.90503208001 2024-07-24,20:24:33.000,206,11047672,-795,0,1721852672,12612.043207809991,172.7550727800044,54390.87009648 2024-07-24,20:24:34.000,206,11047707,-795,0,1721852673,12612.022998879991,172.70572887000162,54390.91900632 2024-07-24,20:24:35.000,206,11047718,-795,0,1721852674,12611.955635779996,172.64933582999947,54390.78625104001 2024-07-24,20:24:36.000,206,11047754,-795,0,1721852675,12611.88827268,172.65638495999883,54390.7024056 2024-07-24,20:24:37.000,206,11047743,-795,0,1721852676,12611.88827268,172.68458148000354,54390.77926392 2024-07-24,20:24:38.000,206,11047692,-795,0,1721852677,12611.90848161,172.70572887000162,54390.80022528 2024-07-24,20:24:39.000,206,11047713,-795,0,1721852678,12611.92195422999,172.7268762599997,54390.814199520006 2024-07-24,20:24:40.000,206,11047686,-795,0,1721852679,12611.88153636999,172.7550727800044,54390.793238160004 2024-07-24,20:24:41.000,206,11047738,-795,0,1721852680,12611.86132743999,172.76212191000377,54390.59759880001 2024-07-24,20:24:42.000,206,11047723,-795,0,1721852681,12611.895008989995,172.71277800000098,54390.7722768 2024-07-24,20:24:43.000,206,11047744,-795,0,1721852682,12611.955635779996,172.6916306100029,54390.7024056 2024-07-24,20:24:44.000,206,11047719,-795,0,1721852683,12611.773755409995,172.61409018000268,54390.54170184 2024-07-24,20:24:45.000,206,11047691,-755,0,1721852684,12611.996053639996,172.53654975000245,54390.912019200005 2024-07-24,20:24:46.000,206,11047747,-795,0,1721852685,12612.002789949991,172.49425496999902,54390.91900632 2024-07-24,20:24:47.000,206,11047725,-795,0,1721852686,12611.975844709996,172.4308128000048,54390.863109360005 2024-07-24,20:24:48.000,206,11047698,-795,0,1721852687,12611.94889947,172.40966540999943,54390.793238160004 2024-07-24,20:24:49.000,206,11047696,-795,0,1721852688,12611.955635779996,172.40261628000007,54390.814199520006 2024-07-24,20:24:50.000,206,11047693,-795,0,1721852689,12611.955635779996,172.33917410999857,54390.814199520006 2024-07-24,20:24:51.000,206,11047735,-795,0,1721852690,12611.94216315999,172.35327237000456,54390.75131544 2024-07-24,20:24:52.000,206,11047712,-795,0,1721852691,12611.915217919995,172.32507584999985,54390.695418480005 2024-07-24,20:24:53.000,206,11047742,-795,0,1721852692,12611.935426849996,172.28983020000305,54390.75830256001 2024-07-24,20:24:54.000,206,11047738,-795,0,1721852693,12611.955635779996,172.27573194000433,54390.863109360005 2024-07-24,20:24:55.000,206,11047711,-795,0,1721852694,12611.975844709996,172.2968793300024,54390.793238160004 2024-07-24,20:24:56.000,206,11047690,-795,0,1721852695,12611.895008989995,172.2827810700037,54390.78625104001 2024-07-24,20:24:57.000,206,11047693,-795,0,1721852696,12611.84111850999,172.3321249799992,54390.65349576 2024-07-24,20:24:58.000,206,11047719,-795,0,1721852697,12611.82764589,172.31097759000113,54390.66048288 2024-07-24,20:24:59.000,206,11047697,-795,0,1721852698,12611.834382199995,172.36032150000392,54390.744328320005 2024-07-24,20:25:00.000,206,11047719,-795,0,1721852699,12611.76028278999,172.40966540999943,54390.744328320005 2024-07-24,20:25:01.000,206,11047678,-795,0,1721852700,12611.69965599999,172.4449110600035,54390.63952152001 2024-07-24,20:25:02.000,206,11047746,-795,0,1721852701,12611.713128619995,172.42376366999815,54390.75830256001 2024-07-24,20:25:03.000,206,11047732,-795,0,1721852702,12611.692919689995,172.43786193000415,54390.61856016001 2024-07-24,20:25:04.000,206,11047753,-795,0,1721852703,12611.672710759995,172.47310758000094,54390.66747000001 2024-07-24,20:25:05.000,206,11047734,-795,0,1721852704,12611.632292899994,172.50835322999774,54390.65349576 2024-07-24,20:25:06.000,206,11047753,-795,0,1721852705,12611.571666109994,172.5295006200031,54390.75830256001 2024-07-24,20:25:07.000,206,11047753,-795,0,1721852706,12611.524511939999,172.5788445299986,54390.63952152001 2024-07-24,20:25:08.000,206,11047705,-795,0,1721852707,12611.504303009999,172.5929427900046,54390.61856016001 2024-07-24,20:25:09.000,206,11047709,-795,0,1721852708,12611.544720869999,172.60704105000332,54390.814199520006 2024-07-24,20:25:10.000,206,11047738,-795,0,1721852709,12611.531248249994,172.5929427900046,54390.85612224001 2024-07-24,20:25:11.000,206,11047679,-795,0,1721852710,12611.477357769989,172.6634340899982,54390.793238160004 2024-07-24,20:25:12.000,206,11047737,-795,0,1721852711,12611.416730979989,172.63523757000075,54390.71637984001 2024-07-24,20:25:13.000,206,11047679,-795,0,1721852712,12611.443676219998,172.64933582999947,54390.7024056 2024-07-24,20:25:14.000,206,11047727,-795,0,1721852713,12611.403258359998,172.63523757000075,54390.6325344 2024-07-24,20:25:15.000,206,11047713,-795,0,1721852714,12611.457148839989,172.65638495999883,54390.7024056 2024-07-24,20:25:16.000,206,11047680,-795,0,1721852715,12611.436939909989,172.6634340899982,54390.73734120001 2024-07-24,20:25:17.000,206,11047757,-795,0,1721852716,12611.383049429998,172.68458148000354,54390.73734120001 2024-07-24,20:25:18.000,206,11047728,-795,0,1721852717,12611.383049429998,172.6281884400014,54390.73035408 2024-07-24,20:25:19.000,206,11047712,-795,0,1721852718,12611.463885149999,172.6281884400014,54390.87009648 2024-07-24,20:25:20.000,206,11047727,-795,0,1721852719,12611.416730979989,172.59999192000396,54390.912019200005 2024-07-24,20:25:21.000,206,11047773,-795,0,1721852720,12611.409994669993,172.64933582999947,54390.82118664 2024-07-24,20:25:22.000,206,11047693,-795,0,1721852721,12611.436939909989,172.58589365999796,54390.70939272 2024-07-24,20:25:23.000,206,11047700,-795,0,1721852722,12611.369576809993,172.5929427900046,54390.744328320005 2024-07-24,20:25:24.000,206,11047724,-795,0,1721852723,12611.362840499998,172.5647462699999,54390.84913512 2024-07-24,20:25:25.000,206,11047746,-795,0,1721852724,12611.436939909989,172.5929427900046,54390.88407072001 2024-07-24,20:25:26.000,206,11047740,-795,0,1721852725,12611.315686329988,172.5929427900046,54390.66048288 2024-07-24,20:25:27.000,206,11047706,-795,0,1721852726,12611.342631569998,172.5647462699999,54390.85612224001 2024-07-24,20:25:28.000,206,11047701,-795,0,1721852727,12611.362840499998,172.5647462699999,54390.88407072001 2024-07-24,20:25:29.000,206,11047716,-795,0,1721852728,12611.308950019993,172.6281884400014,54390.83516088001 2024-07-24,20:25:30.000,206,11047708,-795,0,1721852729,12611.288741089993,172.63523757000075,54390.89804496 2024-07-24,20:25:31.000,206,11047719,-795,0,1721852730,12611.221377989998,172.65638495999883,54390.75131544 2024-07-24,20:25:32.000,206,11047740,-795,0,1721852731,12611.234850610002,172.60704105000332,54390.75830256001 2024-07-24,20:25:33.000,206,11047721,-795,0,1721852732,12611.255059540003,172.6422867000001,54390.814199520006 2024-07-24,20:25:34.000,206,11047755,-795,0,1721852733,12611.335895259988,172.58589365999796,54390.92599344001 2024-07-24,20:25:35.000,206,11047742,-795,0,1721852734,12611.329158949993,172.60704105000332,54390.93298056001 2024-07-24,20:25:36.000,206,11047693,-795,0,1721852735,12611.234850610002,172.63523757000075,54390.93298056001 2024-07-24,20:25:37.000,206,11047683,-795,0,1721852736,12611.221377989998,172.67048322000483,54390.76528968001 2024-07-24,20:25:38.000,206,11047726,-795,0,1721852737,12611.241586919998,172.67048322000483,54390.793238160004 2024-07-24,20:25:39.000,206,11047740,-795,0,1721852738,12611.228114299993,172.67753235000418,54390.85612224001 2024-07-24,20:25:40.000,206,11047700,-795,0,1721852739,12611.234850610002,172.6916306100029,54390.87009648 2024-07-24,20:25:41.000,206,11047742,-795,0,1721852740,12611.261795849998,172.7550727800044,54390.88407072001 2024-07-24,20:25:42.000,206,11047705,-795,0,1721852741,12611.234850610002,172.70572887000162,54390.8770836 2024-07-24,20:25:43.000,206,11047740,-795,0,1721852742,12611.187696439993,172.71982713000034,54390.87009648 2024-07-24,20:25:44.000,206,11047740,-795,0,1721852743,12611.127069649992,172.7268762599997,54390.793238160004 2024-07-24,20:25:45.000,206,11047695,-795,0,1721852744,12611.052970240002,172.70572887000162,54390.61856016001 2024-07-24,20:25:46.000,206,11047753,-795,0,1721852745,12611.160751199997,172.7268762599997,54390.793238160004 2024-07-24,20:25:47.000,206,11047694,-795,0,1721852746,12611.100124409997,172.76917104000313,54390.80721240001 2024-07-24,20:25:48.000,206,11047750,-795,0,1721852747,12611.019288689997,172.7762201700025,54390.695418480005 2024-07-24,20:25:49.000,206,11047723,-795,0,1721852748,12611.012552380002,172.84671147000336,54390.76528968001 2024-07-24,20:25:50.000,206,11047739,-795,0,1721852749,12611.100124409997,172.81851494999864,54390.863109360005 2024-07-24,20:25:51.000,206,11047718,-795,0,1721852750,12610.978870829997,172.88195712000015,54390.82118664 2024-07-24,20:25:52.000,206,11047736,-795,0,1721852751,12610.931716660001,172.88195712000015,54390.76528968001 2024-07-24,20:25:53.000,206,11047646,-795,0,1721852752,12610.918244039996,172.90310450999823,54390.82118664 2024-07-24,20:25:54.000,206,11047708,-795,0,1721852753,12610.972134520001,172.88195712000015,54390.71637984001 2024-07-24,20:25:55.000,206,11047725,-795,0,1721852754,12610.898035109996,172.93130103000294,54390.7722768 2024-07-24,20:25:56.000,206,11047711,-795,0,1721852755,12610.803726769991,172.9735958099991,54390.793238160004 2024-07-24,20:25:57.000,206,11047699,-795,0,1721852756,12610.796990459996,173.01589059000253,54390.78625104001 2024-07-24,20:25:58.000,206,11047751,-795,0,1721852757,12610.817199389996,173.0017923300038,54390.98887752 2024-07-24,20:25:59.000,206,11047730,-795,0,1721852758,12610.81046308,173.0017923300038,54390.87009648 2024-07-24,20:26:00.000,206,11047782,-795,0,1721852759,12610.796990459996,172.99474320000445,54390.85612224001 2024-07-24,20:26:01.000,206,11047716,-795,0,1721852760,12610.695945809995,173.0017923300038,54390.83516088001 2024-07-24,20:26:02.000,206,11047700,-795,0,1721852761,12610.695945809995,172.99474320000445,54390.68144424 2024-07-24,20:26:03.000,206,11047731,-795,0,1721852762,12610.68247318999,172.99474320000445,54390.744328320005 2024-07-24,20:26:04.000,206,11047768,-795,0,1721852763,12610.695945809995,172.98769406999781,54390.863109360005 2024-07-24,20:26:05.000,206,11047714,-795,0,1721852764,12610.6892095,172.9735958099991,54390.85612224001 2024-07-24,20:26:06.000,206,11047735,-795,0,1721852765,12610.60837378,172.95949755000038,54390.842148 2024-07-24,20:26:07.000,206,11047751,-795,0,1721852766,12610.635319019995,172.9735958099991,54390.77926392 2024-07-24,20:26:08.000,206,11047722,-795,0,1721852767,12610.655527949995,172.9735958099991,54390.85612224001 2024-07-24,20:26:09.000,206,11047732,-795,0,1721852768,12610.594901159995,172.99474320000445,54390.83516088001 2024-07-24,20:26:10.000,206,11047739,-795,0,1721852769,12610.554483299995,172.93130103000294,54390.842148 2024-07-24,20:26:11.000,206,11047698,-795,0,1721852770,12610.54774699,172.96654667999974,54390.842148 2024-07-24,20:26:12.000,206,11047702,-795,0,1721852771,12610.473647579995,172.98064493999846,54390.695418480005 2024-07-24,20:26:13.000,206,11047708,-795,0,1721852772,12610.4871202,172.96654667999974,54390.73035408 2024-07-24,20:26:14.000,206,11047718,-795,0,1721852773,12610.54101067999,172.94539929000166,54390.82118664 2024-07-24,20:26:15.000,206,11047701,-795,0,1721852774,12610.514065439995,172.95244842000102,54390.912019200005 2024-07-24,20:26:16.000,206,11047722,-795,0,1721852775,12610.48038388999,172.91015364000486,54390.87009648 2024-07-24,20:26:17.000,206,11047700,-795,0,1721852776,12610.392811859994,172.92425190000358,54390.75830256001 2024-07-24,20:26:18.000,206,11047658,-795,0,1721852777,12610.40628448,172.86080973000207,54390.744328320005 2024-07-24,20:26:19.000,206,11047707,-795,0,1721852778,12610.39954816999,172.84671147000336,54390.814199520006 2024-07-24,20:26:20.000,206,11047741,-795,0,1721852779,12610.392811859994,172.839662340004,54390.84913512 2024-07-24,20:26:21.000,206,11047716,-795,0,1721852780,12610.392811859994,172.839662340004,54390.863109360005 2024-07-24,20:26:22.000,206,11047726,-795,0,1721852781,12610.39954816999,172.78326930000185,54390.85612224001 2024-07-24,20:26:23.000,206,11047718,-795,0,1721852782,12610.37933923999,172.76917104000313,54390.842148 2024-07-24,20:26:24.000,206,11047673,-795,0,1721852783,12610.372602929994,172.7268762599997,54390.89105784 2024-07-24,20:26:25.000,206,11047704,-795,0,1721852784,12610.31871244999,172.7268762599997,54390.793238160004 2024-07-24,20:26:26.000,206,11047685,-795,0,1721852785,12610.291767209994,172.74802364999778,54390.82118664 2024-07-24,20:26:27.000,206,11047703,-795,0,1721852786,12610.298503519989,172.69867974000226,54390.84913512 2024-07-24,20:26:28.000,206,11047718,-795,0,1721852787,12610.264821969999,172.71277800000098,54390.72336696 2024-07-24,20:26:29.000,206,11047767,-795,0,1721852788,12610.190722559993,172.7268762599997,54390.83516088001 2024-07-24,20:26:30.000,206,11047771,-795,0,1721852789,12610.311976139994,172.6916306100029,54391.02381312001 2024-07-24,20:26:31.000,206,11047743,-795,0,1721852790,12610.231140419994,172.6916306100029,54390.89804496 2024-07-24,20:26:32.000,206,11047683,-795,0,1721852791,12610.258085659989,172.64933582999947,54390.88407072001 2024-07-24,20:26:33.000,206,11047690,-795,0,1721852792,12610.258085659989,172.67753235000418,54390.960929040004 2024-07-24,20:26:34.000,206,11047711,-795,0,1721852793,12610.258085659989,172.58589365999796,54390.96791616 2024-07-24,20:26:35.000,206,11047736,-795,0,1721852794,12610.271558279994,172.58589365999796,54391.00285176001 2024-07-24,20:26:36.000,206,11047737,-795,0,1721852795,12610.217667799989,172.5929427900046,54390.90503208001 2024-07-24,20:26:37.000,206,11047715,-795,0,1721852796,12610.224404109998,172.55769714000053,54390.96791616 2024-07-24,20:26:38.000,206,11047744,-795,0,1721852797,12610.278294589989,172.51540236000437,54391.00983888 2024-07-24,20:26:39.000,206,11047712,-795,0,1721852798,12610.251349349994,172.49425496999902,54391.02381312001 2024-07-24,20:26:40.000,206,11047675,-795,0,1721852799,12610.204195179998,172.47310758000094,54390.98887752 2024-07-24,20:26:41.000,206,11047737,-795,0,1721852800,12610.143568389998,172.48720583999966,54390.87009648 2024-07-24,20:26:42.000,206,11047704,-795,0,1721852801,12610.116623149988,172.40966540999943,54390.814199520006 2024-07-24,20:26:43.000,206,11047771,-795,0,1721852802,12610.089677909993,172.36737063000328,54390.78625104001 2024-07-24,20:26:44.000,206,11047761,-795,0,1721852803,12610.096414219988,172.36737063000328,54390.912019200005 2024-07-24,20:26:45.000,206,11047757,-795,0,1721852804,12610.049260049993,172.31097759000113,54390.92599344001 2024-07-24,20:26:46.000,206,11047722,-795,0,1721852805,12609.914533850002,172.32507584999985,54390.82817376 2024-07-24,20:26:47.000,206,11047705,-795,0,1721852806,12609.975160640002,172.2686828099977,54390.814199520006 2024-07-24,20:26:48.000,206,11047716,-795,0,1721852807,12609.975160640002,172.26163367999834,54390.89804496 2024-07-24,20:26:49.000,206,11047720,-795,0,1721852808,12609.988633259993,172.21933890000219,54390.85612224001 2024-07-24,20:26:50.000,206,11047747,-795,0,1721852809,12609.901061229997,172.17704411999875,54390.88407072001 2024-07-24,20:26:51.000,206,11047712,-795,0,1721852810,12609.847170749992,172.20524064000347,54390.76528968001 2024-07-24,20:26:52.000,206,11047715,-795,0,1721852811,12609.840434439997,172.16294586000004,54390.8770836 2024-07-24,20:26:53.000,206,11047738,-795,0,1721852812,12609.894324920002,172.15589673000068,54390.92599344001 2024-07-24,20:26:54.000,206,11047721,-795,0,1721852813,12609.914533850002,172.07835630000045,54390.85612224001 2024-07-24,20:26:55.000,206,11047710,-795,0,1721852814,12609.914533850002,172.09245455999917,54390.82817376 2024-07-24,20:26:56.000,206,11047704,-795,0,1721852815,12609.820225509997,172.0854054299998,54390.695418480005 2024-07-24,20:26:57.000,206,11047691,-795,0,1721852816,12609.826961819992,172.05720891000237,54390.7024056 2024-07-24,20:26:58.000,206,11047715,-795,0,1721852817,12609.806752889992,172.0360615200043,54390.66048288 2024-07-24,20:26:59.000,206,11047750,-795,0,1721852818,12609.826961819992,172.00786499999958,54390.66048288 2024-07-24,20:27:00.000,206,11047727,-795,0,1721852819,12609.692235620001,171.94442282999808,54390.52074048001 2024-07-24,20:27:01.000,206,11047682,-795,0,1721852820,12609.651817760001,171.96557022000343,54390.42292080001 2024-07-24,20:27:02.000,206,11047695,-795,0,1721852821,12609.705708239992,171.93032456999936,54390.576637440005 2024-07-24,20:27:03.000,206,11047715,-795,0,1721852822,12609.746126099992,171.90917718000128,54390.59759880001 2024-07-24,20:27:04.000,206,11047659,-795,0,1721852823,12609.725917169992,171.92327544,54390.59759880001 2024-07-24,20:27:05.000,206,11047747,-795,0,1721852824,12609.752862410001,171.93032456999936,54390.52074048001 2024-07-24,20:27:06.000,206,11047692,-795,0,1721852825,12609.712444550001,171.90212805000192,54390.42990792001 2024-07-24,20:27:07.000,206,11047751,-795,0,1721852826,12609.698971929996,171.93032456999936,54390.39497232 2024-07-24,20:27:08.000,206,11047708,-795,0,1721852827,12609.725917169992,171.87393153000448,54390.46484352 2024-07-24,20:27:09.000,206,11047738,-795,0,1721852828,12609.833698130002,171.86688239999785,54390.55567608 2024-07-24,20:27:10.000,206,11047746,-795,0,1721852829,12609.847170749992,171.81048936000298,54390.55567608 2024-07-24,20:27:11.000,206,11047717,-795,0,1721852830,12609.867379679992,171.81048936000298,54390.55567608 2024-07-24,20:27:12.000,206,11047722,-795,0,1721852831,12609.860643369997,171.71180154000467,54390.457856400004 2024-07-24,20:27:13.000,206,11047715,-795,0,1721852832,12609.867379679992,171.69065414999932,54390.50676624 2024-07-24,20:27:14.000,206,11047721,-795,0,1721852833,12609.874115990002,171.62016284999845,54390.478817760006 2024-07-24,20:27:15.000,206,11047708,-795,0,1721852834,12609.921270159997,171.60606458999973,54390.5626632 2024-07-24,20:27:16.000,206,11047770,-795,0,1721852835,12609.914533850002,171.5285241599995,54390.48580488 2024-07-24,20:27:17.000,206,11047676,-795,0,1721852836,12609.948215399992,171.52147503000015,54390.576637440005 2024-07-24,20:27:18.000,206,11047724,-795,0,1721852837,12609.961688019997,171.43688547000056,54390.55567608 2024-07-24,20:27:19.000,206,11047728,-795,0,1721852838,12610.042523739998,171.42278721000184,54390.65349576 2024-07-24,20:27:20.000,206,11047727,-795,0,1721852839,12610.055996360003,171.35934504000033,54390.576637440005 2024-07-24,20:27:21.000,206,11047727,-795,0,1721852840,12609.928006469992,171.3663941699997,54390.43689504 2024-07-24,20:27:22.000,206,11047712,-795,0,1721852841,12610.008842189993,171.2677063500014,54390.52074048001 2024-07-24,20:27:23.000,206,11047727,-795,0,1721852842,12610.035787430003,171.22541156999796,54390.52074048001 2024-07-24,20:27:24.000,206,11047752,-795,0,1721852843,12610.029051119993,171.2183624399986,54390.53471472 2024-07-24,20:27:25.000,206,11047750,-795,0,1721852844,12610.055996360003,171.17606766000245,54390.59061168001 2024-07-24,20:27:26.000,206,11047739,-795,0,1721852845,12610.008842189993,171.14787113999773,54390.59759880001 2024-07-24,20:27:27.000,206,11047747,-795,0,1721852846,12609.941479089997,171.10557636000158,54390.50676624 2024-07-24,20:27:28.000,206,11047757,-795,0,1721852847,12609.961688019997,171.09147810000286,54390.59061168001 2024-07-24,20:27:29.000,206,11047753,-795,0,1721852848,12609.867379679992,171.0562324499988,54390.42292080001 2024-07-24,20:27:30.000,206,11047725,-795,0,1721852849,12609.826961819992,171.020986800002,54390.48580488 2024-07-24,20:27:31.000,206,11047744,-795,0,1721852850,12609.759598719997,171.01393767000263,54390.40195944001 2024-07-24,20:27:32.000,206,11047734,-795,0,1721852851,12609.685499309991,170.92934811000305,54390.318114 2024-07-24,20:27:33.000,206,11047750,-795,0,1721852852,12609.672026690001,170.8236111599981,54390.30413976001 2024-07-24,20:27:34.000,206,11047747,-795,0,1721852853,12609.759598719997,170.56279335,54390.360036720005 2024-07-24,20:27:35.000,206,11047765,-795,0,1721852854,12609.894324920002,170.40771248999954,54390.36702384 2024-07-24,20:27:36.000,206,11047724,-795,0,1721852855,12610.042523739998,170.36541771000338,54390.34606248 2024-07-24,20:27:37.000,206,11047738,-795,0,1721852856,12610.035787430003,170.48525291999977,54390.33907536 2024-07-24,20:27:38.000,206,11047706,-795,0,1721852857,12610.035787430003,170.59803900000406,54390.34606248 2024-07-24,20:27:39.000,206,11047716,-795,0,1721852858,12610.008842189993,170.60508813000342,54390.42990792001 2024-07-24,20:27:40.000,206,11047706,-795,0,1721852859,12609.914533850002,170.6262355200015,54390.43689504 2024-07-24,20:27:41.000,206,11047713,-795,0,1721852860,12609.840434439997,170.6262355200015,54390.46484352 2024-07-24,20:27:42.000,206,11047728,-795,0,1721852861,12609.840434439997,170.61213726000278,54390.43689504 2024-07-24,20:27:43.000,206,11047756,-795,0,1721852862,12609.766335029992,170.58394073999807,54390.38099808001 2024-07-24,20:27:44.000,206,11047678,-795,0,1721852863,12609.746126099992,170.55574422000063,54390.35304960001 2024-07-24,20:27:45.000,206,11047697,-795,0,1721852864,12609.746126099992,170.55574422000063,54390.33907536 2024-07-24,20:27:46.000,206,11047697,-795,0,1721852865,12609.725917169992,170.5275477000032,54390.408946560005 2024-07-24,20:27:47.000,206,11047709,-795,0,1721852866,12609.698971929996,170.5275477000032,54390.360036720005 2024-07-24,20:27:48.000,206,11047765,-795,0,1721852867,12609.672026690001,170.50640030999784,54390.290165520004 2024-07-24,20:27:49.000,206,11047732,-795,0,1721852868,12609.752862410001,170.48525291999977,54390.26221704001 2024-07-24,20:27:50.000,206,11047714,-795,0,1721852869,12609.800016579997,170.42181074999826,54390.28317840001 2024-07-24,20:27:51.000,206,11047756,-795,0,1721852870,12609.672026690001,170.40771248999954,54390.13644888001 2024-07-24,20:27:52.000,206,11047674,-795,0,1721852871,12609.712444550001,170.37246684000274,54390.318114 2024-07-24,20:27:53.000,206,11047731,-795,0,1721852872,12609.800016579997,170.34427031999803,54390.26221704001 2024-07-24,20:27:54.000,206,11047743,-795,0,1721852873,12609.739389789996,170.3301720599993,54390.241255680005 2024-07-24,20:27:55.000,206,11047721,-795,0,1721852874,12609.746126099992,170.28787728000316,54390.32510112 2024-07-24,20:27:56.000,206,11047762,-795,0,1721852875,12609.692235620001,170.29492641000252,54390.2482428 2024-07-24,20:27:57.000,206,11047714,-795,0,1721852876,12609.672026690001,170.2808281500038,54390.25522992001 2024-07-24,20:27:58.000,206,11047737,-795,0,1721852877,12609.678762999996,170.231484240001,54390.25522992001 2024-07-24,20:27:59.000,206,11047719,-795,0,1721852878,12609.692235620001,170.2173859800023,54390.27619128 2024-07-24,20:28:00.000,206,11047695,-795,0,1721852879,12609.665290379991,170.20328772000357,54390.26221704001 2024-07-24,20:28:01.000,206,11047749,-795,0,1721852880,12609.604663589991,170.18214032999822,54390.1783716 2024-07-24,20:28:02.000,206,11047762,-795,0,1721852881,12609.618136209996,170.1680420699995,54390.11548752001 2024-07-24,20:28:03.000,206,11047719,-795,0,1721852882,12609.52382786999,170.1680420699995,54390.03164208 2024-07-24,20:28:04.000,206,11047752,-795,0,1721852883,12609.59119097,170.18214032999822,54390.1783716 2024-07-24,20:28:05.000,206,11047737,-795,0,1721852884,12609.6113999,170.20328772000357,54390.192345840005 2024-07-24,20:28:06.000,206,11047739,-795,0,1721852885,12609.658554069996,170.18918946000485,54390.2482428 2024-07-24,20:28:07.000,206,11047769,-795,0,1721852886,12609.651817760001,170.2173859800023,54390.28317840001 2024-07-24,20:28:08.000,206,11047740,-795,0,1721852887,12609.638345139996,170.22443511000165,54390.241255680005 2024-07-24,20:28:09.000,206,11047723,-795,0,1721852888,12609.54403679999,170.24558249999973,54390.15042312 2024-07-24,20:28:10.000,206,11047698,-795,0,1721852889,12609.57098204,170.2808281500038,54390.08753904001 2024-07-24,20:28:11.000,206,11047747,-795,0,1721852890,12609.557509419996,170.30197554000188,54390.15042312 2024-07-24,20:28:12.000,206,11047737,-795,0,1721852891,12609.50361893999,170.30197554000188,54390.122474640004 2024-07-24,20:28:13.000,206,11047722,-795,0,1721852892,12609.496882629996,170.32312292999995,54390.241255680005 2024-07-24,20:28:14.000,206,11047715,-795,0,1721852893,12609.577718349996,170.2667298899978,54390.318114 2024-07-24,20:28:15.000,206,11047749,-795,0,1721852894,12609.476673699995,170.30197554000188,54390.29715264 2024-07-24,20:28:16.000,206,11047716,-795,0,1721852895,12609.456464769995,170.2808281500038,54390.241255680005 2024-07-24,20:28:17.000,206,11047719,-795,0,1721852896,12609.436255839995,170.35131945000467,54390.13644888001 2024-07-24,20:28:18.000,206,11047711,-795,0,1721852897,12609.40257428999,170.24558249999973,54390.13644888001 2024-07-24,20:28:19.000,206,11047715,-795,0,1721852898,12609.335211189995,170.27377902000444,54390.1085004 2024-07-24,20:28:20.000,206,11047722,-795,0,1721852899,12609.36889274,170.2808281500038,54390.16439736001 2024-07-24,20:28:21.000,206,11047685,-795,0,1721852900,12609.315002259995,170.2808281500038,54390.26920416 2024-07-24,20:28:22.000,206,11047741,-795,0,1721852901,12609.30826595,170.28787728000316,54390.20632008 2024-07-24,20:28:23.000,206,11047749,-795,0,1721852902,12609.32847488,170.2808281500038,54390.18535872001 2024-07-24,20:28:24.000,206,11047757,-795,0,1721852903,12609.36889274,170.30197554000188,54390.22029432 2024-07-24,20:28:25.000,206,11047725,-795,0,1721852904,12609.34868381,170.3301720599993,54390.16439736001 2024-07-24,20:28:26.000,206,11047741,-795,0,1721852905,12609.42278321999,170.3301720599993,54390.25522992001 2024-07-24,20:28:27.000,206,11047749,-795,0,1721852906,12609.335211189995,170.3160738000006,54390.15741024 2024-07-24,20:28:28.000,206,11047748,-795,0,1721852907,12609.395837979995,170.30902467000124,54390.11548752001 2024-07-24,20:28:29.000,206,11047735,-795,0,1721852908,12609.42951953,170.32312292999995,54390.33907536 2024-07-24,20:28:30.000,206,11047743,-795,0,1721852909,12609.48341000999,170.27377902000444,54390.30413976001 2024-07-24,20:28:31.000,206,11047707,-795,0,1721852910,12609.416046909995,170.28787728000316,54390.22728144 2024-07-24,20:28:32.000,206,11047689,-795,0,1721852911,12609.375629049995,170.28787728000316,54390.23426856001 2024-07-24,20:28:33.000,206,11047679,-795,0,1721852912,12609.40257428999,170.30902467000124,54390.1783716 2024-07-24,20:28:34.000,206,11047750,-795,0,1721852913,12609.40257428999,170.2808281500038,54390.20632008 2024-07-24,20:28:35.000,206,11047764,-795,0,1721852914,12609.46320107999,170.30197554000188,54390.26920416 2024-07-24,20:28:36.000,206,11047761,-795,0,1721852915,12609.40257428999,170.3301720599993,54390.15741024 2024-07-24,20:28:37.000,206,11047726,-795,0,1721852916,12609.476673699995,170.36541771000338,54390.22029432 2024-07-24,20:28:38.000,206,11047714,-795,0,1721852917,12609.52382786999,170.40771248999954,54390.33208824001 2024-07-24,20:28:39.000,206,11047765,-795,0,1721852918,12609.50361893999,170.42181074999826,54390.33907536 2024-07-24,20:28:40.000,206,11047666,-795,0,1721852919,12609.476673699995,170.43590901000425,54390.28317840001 2024-07-24,20:28:41.000,206,11047713,-795,0,1721852920,12609.496882629996,170.47115466000105,54390.26221704001 2024-07-24,20:28:42.000,206,11047695,-795,0,1721852921,12609.476673699995,170.45705640000233,54390.21330720001 2024-07-24,20:28:43.000,206,11047728,-795,0,1721852922,12609.38910167,170.42181074999826,54390.12946176 2024-07-24,20:28:44.000,206,11047681,-795,0,1721852923,12609.395837979995,170.45705640000233,54390.10151328 2024-07-24,20:28:45.000,206,11047703,-795,0,1721852924,12609.50361893999,170.43590901000425,54390.32510112 2024-07-24,20:28:46.000,206,11047675,-795,0,1721852925,12609.46993739,170.45705640000233,54390.408946560005 2024-07-24,20:28:47.000,206,11047696,-795,0,1721852926,12609.476673699995,170.45000727000297,54390.35304960001 2024-07-24,20:28:48.000,206,11047739,-795,0,1721852927,12609.34194749999,170.48525291999977,54390.17138448 2024-07-24,20:28:49.000,206,11047680,-795,0,1721852928,12609.26784809,170.53459683000256,54390.1783716 2024-07-24,20:28:50.000,206,11047726,-795,0,1721852929,12609.335211189995,170.56279335,54390.25522992001 2024-07-24,20:28:51.000,206,11047724,-795,0,1721852930,12609.22069391999,170.61213726000278,54390.26920416 2024-07-24,20:28:52.000,206,11047711,-795,0,1721852931,12609.2072213,170.65443203999894,54390.12946176 2024-07-24,20:28:53.000,206,11047732,-795,0,1721852932,12609.28805702,170.69672682000237,54390.241255680005 2024-07-24,20:28:54.000,206,11047699,-795,0,1721852933,12609.32847488,170.74607072999788,54390.318114 2024-07-24,20:28:55.000,206,11047733,-795,0,1721852934,12609.28805702,170.74607072999788,54390.33907536 2024-07-24,20:28:56.000,206,11047725,-795,0,1721852935,12609.30152963999,170.8095128999994,54390.27619128 2024-07-24,20:28:57.000,206,11047719,-795,0,1721852936,12609.24090284999,170.8377094200041,54390.25522992001 2024-07-24,20:28:58.000,206,11047666,-795,0,1721852937,12609.254375469995,170.88000420000026,54390.13644888001 2024-07-24,20:28:59.000,206,11047762,-795,0,1721852938,12609.28805702,170.90115158999834,54390.1783716 2024-07-24,20:29:00.000,206,11047728,-795,0,1721852939,12609.26111177999,170.95049550000113,54390.16439736001 2024-07-24,20:29:01.000,206,11047707,-795,0,1721852940,12609.28132070999,170.99983941000391,54390.22029432 2024-07-24,20:29:02.000,206,11047684,-795,0,1721852941,12609.28132070999,171.020986800002,54390.19933296 2024-07-24,20:29:03.000,206,11047718,-795,0,1721852942,12609.254375469995,171.0350850600007,54390.23426856001 2024-07-24,20:29:04.000,206,11047664,-795,0,1721852943,12609.274584399995,171.07033071000478,54390.32510112 2024-07-24,20:29:05.000,206,11047697,-795,0,1721852944,12609.274584399995,171.06328157999815,54390.26920416 2024-07-24,20:29:06.000,206,11047716,-795,0,1721852945,12609.24090284999,171.04918331999943,54390.241255680005 2024-07-24,20:29:07.000,206,11047718,-795,0,1721852946,12609.213957609994,171.04918331999943,54390.15042312 2024-07-24,20:29:08.000,206,11047749,-795,0,1721852947,12609.13985819999,171.0562324499988,54390.23426856001 2024-07-24,20:29:09.000,206,11047705,-795,0,1721852948,12609.24090284999,171.04213419000007,54390.34606248 2024-07-24,20:29:10.000,206,11047780,-795,0,1721852949,12609.24090284999,171.00688854000327,54390.311126880006 2024-07-24,20:29:11.000,206,11047695,-795,0,1721852950,12609.166803439999,171.04213419000007,54390.34606248 2024-07-24,20:29:12.000,206,11047683,-795,0,1721852951,12609.2072213,171.02803593000135,54390.28317840001 2024-07-24,20:29:13.000,206,11047678,-795,0,1721852952,12609.173539749994,171.06328157999815,54390.33907536 2024-07-24,20:29:14.000,206,11047656,-795,0,1721852953,12609.193748679994,171.0562324499988,54390.38099808001 2024-07-24,20:29:15.000,206,11047770,-795,0,1721852954,12609.22069391999,171.09147810000286,54390.39497232 2024-07-24,20:29:16.000,206,11047734,-795,0,1721852955,12609.18027605999,171.14787113999773,54390.39497232 2024-07-24,20:29:17.000,206,11047723,-795,0,1721852956,12609.213957609994,171.1196746200003,54390.44388216 2024-07-24,20:29:18.000,206,11047747,-795,0,1721852957,12609.254375469995,171.15492027000437,54390.53471472 2024-07-24,20:29:19.000,206,11047704,-795,0,1721852958,12609.34194749999,171.12672374999966,54390.54170184 2024-07-24,20:29:20.000,206,11047735,-795,0,1721852959,12609.294793329995,171.1690185300031,54390.55567608 2024-07-24,20:29:21.000,206,11047739,-715,0,1721852960,12609.26784809,171.17606766000245,54390.492792 2024-07-24,20:29:22.000,206,11047731,-795,0,1721852961,12609.26111177999,171.1690185300031,54390.49977912001 2024-07-24,20:29:23.000,206,11047769,-795,0,1721852962,12609.294793329995,171.14082200999837,54390.47183064001 2024-07-24,20:29:24.000,206,11047746,-795,0,1721852963,12609.32173856999,171.1831167900018,54390.55567608 2024-07-24,20:29:25.000,206,11047772,-795,0,1721852964,12609.416046909995,171.1831167900018,54390.58362456 2024-07-24,20:29:26.000,206,11047727,-795,0,1721852965,12609.42278321999,171.15492027000437,54390.61157304 2024-07-24,20:29:27.000,206,11047718,-795,0,1721852966,12609.476673699995,171.12672374999966,54390.54170184 2024-07-24,20:29:28.000,206,11047680,-795,0,1721852967,12609.46993739,171.12672374999966,54390.527727600005 2024-07-24,20:29:29.000,206,11047677,-795,0,1721852968,12609.52382786999,171.12672374999966,54390.625547280004 2024-07-24,20:29:30.000,206,11047740,-795,0,1721852969,12609.564245729991,171.09147810000286,54390.66747000001 2024-07-24,20:29:31.000,206,11047743,-795,0,1721852970,12609.57098204,171.09147810000286,54390.59759880001 2024-07-24,20:29:32.000,206,11047692,-795,0,1721852971,12609.51035525,171.07033071000478,54390.66747000001 2024-07-24,20:29:33.000,206,11047743,-795,0,1721852972,12609.597927279996,170.97869201999856,54390.70939272 2024-07-24,20:29:34.000,206,11047723,-795,0,1721852973,12609.638345139996,170.96459375999984,54390.82118664 2024-07-24,20:29:35.000,206,11047766,-795,0,1721852974,12609.645081449991,170.96459375999984,54390.80721240001 2024-07-24,20:29:36.000,206,11047683,-795,0,1721852975,12609.618136209996,170.96459375999984,54390.83516088001 2024-07-24,20:29:37.000,206,11047732,-795,0,1721852976,12609.59119097,170.92934811000305,54390.70939272 2024-07-24,20:29:38.000,206,11047683,-795,0,1721852977,12609.537300489996,170.9222989800037,54390.75131544 2024-07-24,20:29:39.000,206,11047745,-795,0,1721852978,12609.577718349996,170.90115158999834,54390.82118664 2024-07-24,20:29:40.000,206,11047737,-795,0,1721852979,12609.517091559996,170.90115158999834,54390.7722768 2024-07-24,20:29:41.000,206,11047758,-795,0,1721852980,12609.52382786999,170.9082007199977,54390.82817376 2024-07-24,20:29:42.000,206,11047740,-795,0,1721852981,12609.48341000999,170.92934811000305,54390.814199520006 2024-07-24,20:29:43.000,206,11047753,-795,0,1721852982,12609.48341000999,170.91524985000433,54390.793238160004 2024-07-24,20:29:44.000,206,11047640,-795,0,1721852983,12609.42278321999,170.96459375999984,54390.695418480005 2024-07-24,20:29:45.000,206,11047701,-795,0,1721852984,12609.50361893999,170.95049550000113,54390.744328320005 2024-07-24,20:29:46.000,206,11047681,-795,0,1721852985,12609.496882629996,170.95049550000113,54390.842148 2024-07-24,20:29:47.000,206,11047712,-795,0,1721852986,12609.584454659991,170.97869201999856,54390.814199520006 2024-07-24,20:29:48.000,206,11047704,-795,0,1721852987,12609.517091559996,170.96459375999984,54390.77926392 2024-07-24,20:29:49.000,206,11047770,-795,0,1721852988,12609.57098204,170.97869201999856,54390.80022528 2024-07-24,20:29:50.000,206,11047754,-795,0,1721852989,12609.604663589991,170.95049550000113,54390.83516088001 2024-07-24,20:29:51.000,206,11047747,-795,0,1721852990,12609.759598719997,170.9222989800037,54390.90503208001 2024-07-24,20:29:52.000,206,11047708,-795,0,1721852991,12609.712444550001,170.90115158999834,54390.90503208001 2024-07-24,20:29:53.000,206,11047754,-795,0,1721852992,12609.766335029992,170.90115158999834,54390.9469548 2024-07-24,20:29:54.000,206,11047753,-795,0,1721852993,12609.840434439997,170.83066029000474,54391.00285176001 2024-07-24,20:29:55.000,206,11047727,-795,0,1721852994,12609.887588609992,170.85180768000282,54391.00285176001 2024-07-24,20:29:56.000,206,11047743,-795,0,1721852995,12609.833698130002,170.85885681000218,54390.98887752 2024-07-24,20:29:57.000,206,11047711,-795,0,1721852996,12609.907797539992,170.83066029000474,54390.981890400006 2024-07-24,20:29:58.000,206,11047716,-795,0,1721852997,12609.975160640002,170.85885681000218,54391.05176160001 2024-07-24,20:29:59.000,206,11047705,-795,0,1721852998,12610.002105879998,170.8095128999994,54391.06573584 2024-07-24,20:30:00.000,206,11047720,-795,0,1721852999,12609.995369570002,170.8377094200041,54391.10067144001 2024-07-24,20:30:01.000,206,11047713,-795,0,1721853000,12610.069468979993,170.86590594000154,54391.10765856 2024-07-24,20:30:02.000,206,11047735,-795,0,1721853001,12610.096414219988,170.83066029000474,54391.10067144001 2024-07-24,20:30:03.000,206,11047748,-795,0,1721853002,12610.157041009988,170.8236111599981,54391.04477448 2024-07-24,20:30:04.000,206,11047722,-795,0,1721853003,12610.170513629993,170.79541464000067,54391.17752976 2024-07-24,20:30:05.000,206,11047742,-795,0,1721853004,12610.251349349994,170.80246377000003,54391.21246536 2024-07-24,20:30:06.000,206,11047764,-795,0,1721853005,12610.237876729989,170.7742672500026,54391.19150400001 2024-07-24,20:30:07.000,206,11047731,-795,0,1721853006,12610.291767209994,170.7883655100013,54391.198491120005 2024-07-24,20:30:08.000,206,11047748,-795,0,1721853007,12610.352393999994,170.80246377000003,54391.18451688 2024-07-24,20:30:09.000,206,11047764,-795,0,1721853008,12610.332185069994,170.80246377000003,54391.17752976 2024-07-24,20:30:10.000,206,11047737,-795,0,1721853009,12610.372602929994,170.76016899000388,54391.19150400001 2024-07-24,20:30:11.000,206,11047732,-795,0,1721853010,12610.37933923999,170.76721812000324,54391.18451688 2024-07-24,20:30:12.000,206,11047711,-795,0,1721853011,12610.31871244999,170.73902159999852,54391.07272296001 2024-07-24,20:30:13.000,206,11047704,-795,0,1721853012,12610.41975709999,170.7108250800011,54391.17752976 2024-07-24,20:30:14.000,206,11047711,-795,0,1721853013,12610.50059281999,170.6755794300043,54391.28932368001 2024-07-24,20:30:15.000,206,11047741,-795,0,1721853014,12610.493856509995,170.6755794300043,54391.24041384001 2024-07-24,20:30:16.000,206,11047682,-795,0,1721853015,12610.50732913,170.64738290999958,54391.247400960005 2024-07-24,20:30:17.000,206,11047745,-795,0,1721853016,12610.50732913,170.66853029999766,54391.16355552 2024-07-24,20:30:18.000,206,11047753,-795,0,1721853017,12610.42649341,170.61213726000278,54391.00983888 2024-07-24,20:30:19.000,206,11047743,-795,0,1721853018,12610.514065439995,170.60508813000342,54391.19150400001 2024-07-24,20:30:20.000,206,11047744,-795,0,1721853019,12610.54101067999,170.61918639000214,54391.27534944 2024-07-24,20:30:21.000,206,11047743,-795,0,1721853020,12610.594901159995,170.56984247999935,54391.28932368001 2024-07-24,20:30:22.000,206,11047709,-795,0,1721853021,12610.56121960999,170.54869509000127,54391.30329792 2024-07-24,20:30:23.000,206,11047722,-795,0,1721853022,12610.574692229995,170.5275477000032,54391.23342672 2024-07-24,20:30:24.000,206,11047697,-795,0,1721853023,12610.534274369995,170.4641055300017,54391.317272160006 2024-07-24,20:30:25.000,206,11047759,-795,0,1721853024,12610.50059281999,170.45000727000297,54391.26836232001 2024-07-24,20:30:26.000,206,11047719,-795,0,1721853025,12610.44670234,170.42181074999826,54391.198491120005 2024-07-24,20:30:27.000,206,11047756,-795,0,1721853026,12610.453438649994,170.43590901000425,54391.149581280006 2024-07-24,20:30:28.000,206,11047751,-795,0,1721853027,12610.453438649994,170.40771248999954,54391.19150400001 2024-07-24,20:30:29.000,206,11047707,-795,0,1721853028,12610.50059281999,170.40771248999954,54391.30329792 2024-07-24,20:30:30.000,206,11047735,-795,0,1721853029,12610.473647579995,170.39361423000082,54391.33823352001 2024-07-24,20:30:31.000,206,11047737,-795,0,1721853030,12610.46017495999,170.39361423000082,54391.27534944 2024-07-24,20:30:32.000,206,11047723,-795,0,1721853031,12610.392811859994,170.40771248999954,54391.247400960005 2024-07-24,20:30:33.000,206,11047738,-795,0,1721853032,12610.44670234,170.35836858000403,54391.198491120005 2024-07-24,20:30:34.000,206,11047708,-795,0,1721853033,12610.413020789994,170.35836858000403,54391.28932368001 2024-07-24,20:30:35.000,206,11047769,-795,0,1721853034,12610.42649341,170.33722118999867,54391.16355552 2024-07-24,20:30:36.000,206,11047732,-795,0,1721853035,12610.40628448,170.32312292999995,54391.149581280006 2024-07-24,20:30:37.000,206,11047774,-795,0,1721853036,12610.43996602999,170.3160738000006,54391.16355552 2024-07-24,20:30:38.000,206,11047739,-795,0,1721853037,12610.534274369995,170.2808281500038,54391.30329792 2024-07-24,20:30:39.000,206,11047715,-795,0,1721853038,12610.52753806,170.24558249999973,54391.21246536 2024-07-24,20:30:40.000,206,11047765,-795,0,1721853039,12610.52753806,170.23853337000037,54391.198491120005 2024-07-24,20:30:41.000,206,11047723,-795,0,1721853040,12610.48038388999,170.25968075999845,54391.10765856 2024-07-24,20:30:42.000,206,11047736,-795,0,1721853041,12610.473647579995,170.24558249999973,54391.030800240005 2024-07-24,20:30:43.000,206,11047713,-795,0,1721853042,12610.4871202,170.2526316299991,54391.00285176001 2024-07-24,20:30:44.000,206,11047744,-795,0,1721853043,12610.52080174999,170.2173859800023,54391.128619920004 2024-07-24,20:30:45.000,206,11047780,-795,0,1721853044,12610.58142853999,170.20328772000357,54391.1565684 2024-07-24,20:30:46.000,206,11047740,-795,0,1721853045,12610.52753806,170.16099294000014,54391.05874872 2024-07-24,20:30:47.000,206,11047736,-795,0,1721853046,12610.56121960999,170.18918946000485,54391.128619920004 2024-07-24,20:30:48.000,206,11047737,-795,0,1721853047,12610.60163746999,170.14689468000142,54391.17752976 2024-07-24,20:30:49.000,206,11047728,-795,0,1721853048,12610.56121960999,170.231484240001,54391.02381312001 2024-07-24,20:30:50.000,206,11047745,-795,0,1721853049,12610.594901159995,170.1962385900042,54391.09368432001 2024-07-24,20:30:51.000,206,11047756,-795,0,1721853050,12610.534274369995,170.27377902000444,54391.10067144001 2024-07-24,20:30:52.000,206,11047746,-795,0,1721853051,12610.58816485,170.23853337000037,54391.079710080005 2024-07-24,20:30:53.000,206,11047736,-795,0,1721853052,12610.62858271,170.29492641000252,54391.10765856 2024-07-24,20:30:54.000,206,11047727,-795,0,1721853053,12610.655527949995,170.29492641000252,54391.21246536 2024-07-24,20:30:55.000,206,11047726,-795,0,1721853054,12610.655527949995,170.30197554000188,54391.11464568 2024-07-24,20:30:56.000,206,11047779,-795,0,1721853055,12610.64205532999,170.34427031999803,54391.17054264001 2024-07-24,20:30:57.000,206,11047758,-795,0,1721853056,12610.554483299995,170.3795159700021,54391.030800240005 2024-07-24,20:30:58.000,206,11047780,-795,0,1721853057,12610.60837378,170.35131945000467,54391.030800240005 2024-07-24,20:30:59.000,206,11047686,-795,0,1721853058,12610.635319019995,170.43590901000425,54391.07272296001 2024-07-24,20:31:00.000,206,11047756,-795,0,1721853059,12610.60837378,170.40771248999954,54391.13560704 2024-07-24,20:31:01.000,206,11047728,-795,0,1721853060,12610.554483299995,170.4429581400036,54391.10067144001 2024-07-24,20:31:02.000,206,11047783,-795,0,1721853061,12610.56795592,170.45705640000233,54391.04477448 2024-07-24,20:31:03.000,206,11047743,-795,0,1721853062,12610.574692229995,170.49230204999913,54391.05176160001 2024-07-24,20:31:04.000,206,11047763,-795,0,1721853063,12610.574692229995,170.51344944000448,54391.12163280001 2024-07-24,20:31:05.000,206,11047745,-795,0,1721853064,12610.54774699,170.54164596000192,54391.0866972 2024-07-24,20:31:06.000,206,11047780,-795,0,1721853065,12610.60163746999,170.50640030999784,54391.10067144001 2024-07-24,20:31:07.000,206,11047727,-795,0,1721853066,12610.56795592,170.5768916099987,54391.00285176001 2024-07-24,20:31:08.000,206,11047774,-795,0,1721853067,12610.534274369995,170.55574422000063,54390.912019200005 2024-07-24,20:31:09.000,206,11047733,-795,0,1721853068,12610.62184639999,170.61918639000214,54391.17752976 2024-07-24,20:31:10.000,206,11047709,-795,0,1721853069,12610.615110089995,170.59803900000406,54391.17054264001 2024-07-24,20:31:11.000,206,11047757,-795,0,1721853070,12610.58816485,170.6262355200015,54391.16355552 2024-07-24,20:31:12.000,206,11047731,-795,0,1721853071,12610.574692229995,170.61213726000278,54391.0866972 2024-07-24,20:31:13.000,206,11047732,-795,0,1721853072,12610.58816485,170.65443203999894,54391.11464568 2024-07-24,20:31:14.000,206,11047741,-795,0,1721853073,12610.574692229995,170.65443203999894,54391.079710080005 2024-07-24,20:31:15.000,206,11047723,-795,0,1721853074,12610.56121960999,170.66853029999766,54391.04477448 2024-07-24,20:31:16.000,206,11047745,-795,0,1721853075,12610.56795592,170.66853029999766,54391.016826 2024-07-24,20:31:17.000,206,11047741,-795,0,1721853076,12610.56795592,170.7249233399998,54391.00285176001 2024-07-24,20:31:18.000,206,11047744,-795,0,1721853077,12610.594901159995,170.69672682000237,54391.14259416001 2024-07-24,20:31:19.000,206,11047741,-795,0,1721853078,12610.594901159995,170.7249233399998,54391.14259416001 2024-07-24,20:31:20.000,206,11047721,-795,0,1721853079,12610.60163746999,170.68262856000365,54391.09368432001 2024-07-24,20:31:21.000,206,11047732,-795,0,1721853080,12610.54101067999,170.73197246999916,54391.00983888 2024-07-24,20:31:22.000,206,11047714,-795,0,1721853081,12610.54101067999,170.66853029999766,54390.93298056001 2024-07-24,20:31:23.000,206,11047769,-795,0,1721853082,12610.56795592,170.689677690003,54390.99586464 2024-07-24,20:31:24.000,206,11047723,-795,0,1721853083,12610.52753806,170.68262856000365,54390.95394192001 2024-07-24,20:31:25.000,206,11047744,-795,0,1721853084,12610.58816485,170.68262856000365,54391.10067144001 2024-07-24,20:31:26.000,206,11047769,-795,0,1721853085,12610.615110089995,170.64738290999958,54391.030800240005 2024-07-24,20:31:27.000,206,11047757,-795,0,1721853086,12610.554483299995,170.61918639000214,54390.981890400006 2024-07-24,20:31:28.000,206,11047765,-795,0,1721853087,12610.58816485,170.59803900000406,54391.079710080005 2024-07-24,20:31:29.000,206,11047730,-795,0,1721853088,12610.574692229995,170.59803900000406,54391.09368432001 2024-07-24,20:31:30.000,206,11047734,-795,0,1721853089,12610.56795592,170.56279335,54391.00285176001 2024-07-24,20:31:31.000,206,11047757,-795,0,1721853090,12610.493856509995,170.54869509000127,54390.91900632 2024-07-24,20:31:32.000,206,11047718,-795,0,1721853091,12610.44670234,170.5275477000032,54390.9469548 2024-07-24,20:31:33.000,206,11047729,-795,0,1721853092,12610.41975709999,170.51344944000448,54390.93996768 2024-07-24,20:31:34.000,206,11047751,-795,0,1721853093,12610.493856509995,170.49935117999848,54391.02381312001 2024-07-24,20:31:35.000,206,11047757,-795,0,1721853094,12610.473647579995,170.49935117999848,54391.00285176001 2024-07-24,20:31:36.000,206,11047729,-795,0,1721853095,12610.386075549999,170.49935117999848,54391.00285176001 2024-07-24,20:31:37.000,206,11047749,-795,0,1721853096,12610.311976139994,170.51344944000448,54390.814199520006 2024-07-24,20:31:38.000,206,11047751,-795,0,1721853097,12610.37933923999,170.54869509000127,54390.814199520006 2024-07-24,20:31:39.000,206,11047758,-795,0,1721853098,12610.386075549999,170.5909898700047,54390.89804496 2024-07-24,20:31:40.000,206,11047761,-795,0,1721853099,12610.37933923999,170.64033378000022,54390.8770836 2024-07-24,20:31:41.000,206,11047727,-795,0,1721853100,12610.433229719994,170.71787421000045,54390.93996768 2024-07-24,20:31:42.000,206,11047717,-795,0,1721853101,12610.43996602999,170.74607072999788,54390.89105784 2024-07-24,20:31:43.000,206,11047747,-795,0,1721853102,12610.46691127,170.81656202999875,54390.82817376 2024-07-24,20:31:44.000,206,11047730,-795,0,1721853103,12610.54101067999,170.90115158999834,54390.863109360005 2024-07-24,20:31:45.000,206,11047742,-795,0,1721853104,12610.58816485,170.95049550000113,54390.814199520006 2024-07-24,20:31:46.000,206,11047760,-795,0,1721853105,12610.70941843,170.98574114999792,54390.82118664 2024-07-24,20:31:47.000,206,11047732,-795,0,1721853106,12610.68247318999,171.06328157999815,54390.70939272 2024-07-24,20:31:48.000,206,11047739,-795,0,1721853107,12610.776781529996,171.09147810000286,54390.73035408 2024-07-24,20:31:49.000,206,11047753,-795,0,1721853108,12610.918244039996,171.1690185300031,54390.8770836 2024-07-24,20:31:50.000,206,11047755,-795,0,1721853109,12610.999079759997,171.20426417999988,54390.91900632 2024-07-24,20:31:51.000,206,11047734,-795,0,1721853110,12611.012552380002,171.25360809000267,54390.92599344001 2024-07-24,20:31:52.000,206,11047710,-795,0,1721853111,12611.005816069992,171.30295199999819,54390.73035408 2024-07-24,20:31:53.000,206,11047696,-795,0,1721853112,12611.133805960002,171.35229591000098,54390.92599344001 2024-07-24,20:31:54.000,206,11047749,-795,0,1721853113,12611.180960129997,171.4298363400012,54390.99586464 2024-07-24,20:31:55.000,206,11047721,-795,0,1721853114,12611.221377989998,171.45803285999864,54391.00285176001 2024-07-24,20:31:56.000,206,11047760,-795,0,1721853115,12611.180960129997,171.53557328999887,54390.93298056001 2024-07-24,20:31:57.000,206,11047725,-795,0,1721853116,12611.248323229993,171.54967155000486,54391.00285176001 2024-07-24,20:31:58.000,206,11047756,-795,0,1721853117,12611.376313119988,171.5778680700023,54391.17752976 2024-07-24,20:31:59.000,206,11047747,-795,0,1721853118,12611.376313119988,171.6131137199991,54391.13560704 2024-07-24,20:32:00.000,206,11047719,-795,0,1721853119,12611.383049429998,171.66950676000124,54391.18451688 2024-07-24,20:32:01.000,206,11047690,-795,0,1721853120,12611.450412529994,171.71180154000467,54391.128619920004 2024-07-24,20:32:02.000,206,11047741,-795,0,1721853121,12611.551457179994,171.7258998000034,54391.21945248001 2024-07-24,20:32:03.000,206,11047727,-795,0,1721853122,12611.61882027999,171.73294893000275,54391.20547824 2024-07-24,20:32:04.000,206,11047767,-795,0,1721853123,12611.65923813999,171.80344023000362,54391.4011176 2024-07-24,20:32:05.000,206,11047736,-795,0,1721853124,12611.71986492999,171.8598332699985,54391.45002744 2024-07-24,20:32:06.000,206,11047769,-795,0,1721853125,12611.7670191,171.93032456999936,54391.42207896 2024-07-24,20:32:07.000,206,11047768,-795,0,1721853126,12611.773755409995,171.94442282999808,54391.4011176 2024-07-24,20:32:08.000,206,11047710,-795,0,1721853127,12611.814173269995,172.0219632599983,54391.51291152 2024-07-24,20:32:09.000,206,11047764,-795,0,1721853128,12611.82764589,172.09245455999917,54391.56182136 2024-07-24,20:32:10.000,206,11047724,-795,0,1721853129,12611.84111850999,172.16294586000004,54391.49195016 2024-07-24,20:32:11.000,206,11047778,-795,0,1721853130,12611.874800059995,172.20524064000347,54391.49195016 2024-07-24,20:32:12.000,206,11047716,-795,0,1721853131,12611.84785482,172.30392846000177,54391.415091840005 2024-07-24,20:32:13.000,206,11047701,-795,0,1721853132,12611.94889947,172.3321249799992,54391.56182136 2024-07-24,20:32:14.000,206,11047744,-795,0,1721853133,12612.036471499996,172.40261628000007,54391.62470544001 2024-07-24,20:32:15.000,206,11047742,-795,0,1721853134,12612.063416739991,172.48720583999966,54391.631692560004 2024-07-24,20:32:16.000,206,11047724,-795,0,1721853135,12612.070153050001,172.5788445299986,54391.60374408001 2024-07-24,20:32:17.000,206,11047770,-795,0,1721853136,12612.103834599991,172.65638495999883,54391.55483424001 2024-07-24,20:32:18.000,206,11047705,-795,0,1721853137,12612.184670319992,172.76917104000313,54391.582782720005 2024-07-24,20:32:19.000,206,11047783,-795,0,1721853138,12612.312660210002,172.825564079998,54391.66662816 2024-07-24,20:32:20.000,206,11047756,-795,0,1721853139,12612.386759619993,172.92425190000358,54391.70855088 2024-07-24,20:32:21.000,206,11047730,-795,0,1721853140,12612.474331650003,173.01589059000253,54391.72951224 2024-07-24,20:32:22.000,206,11047742,-795,0,1721853141,12612.541694749998,173.09343102000275,54391.77143496001 2024-07-24,20:32:23.000,206,11047734,-795,0,1721853142,12612.636003089989,173.1850697100017,54391.799383440004 2024-07-24,20:32:24.000,206,11047708,-795,0,1721853143,12612.77746559999,173.27670840000064,54391.8552804 2024-07-24,20:32:25.000,206,11047768,-795,0,1721853144,12612.91892810999,173.3331014400028,54391.8552804 2024-07-24,20:32:26.000,206,11047730,-795,0,1721853145,12613.094072169995,173.38949447999767,54391.91117736001 2024-07-24,20:32:27.000,206,11047749,-795,0,1721853146,12613.235534679996,173.44588751999981,54391.89720312 2024-07-24,20:32:28.000,206,11047744,-795,0,1721853147,12613.302897779991,173.50228056000196,54391.93912584001 2024-07-24,20:32:29.000,206,11047729,-795,0,1721853148,12613.504987079992,173.4952314300026,54392.01598416 2024-07-24,20:32:30.000,206,11047776,-795,0,1721853149,12613.632976970002,173.50932969000132,54392.00899704001 2024-07-24,20:32:31.000,206,11047706,-795,0,1721853150,12613.760966859998,173.5798209900022,54391.97406144 2024-07-24,20:32:32.000,206,11047718,-795,0,1721853151,12613.888956749994,173.615066639999,54391.94611296 2024-07-24,20:32:33.000,206,11047725,-795,0,1721853152,12614.04389188,173.66441055000178,54391.96008720001 2024-07-24,20:32:34.000,206,11047681,-795,0,1721853153,12614.19882700999,173.6785088100005,54392.085855360005 2024-07-24,20:32:35.000,206,11047726,-795,0,1721853154,12614.373971069996,173.74900011000136,54392.19066216 2024-07-24,20:32:36.000,206,11047772,-795,0,1721853155,12614.488488340001,173.8053931500035,54392.24655912001 2024-07-24,20:32:37.000,206,11047746,-795,0,1721853156,12614.589532990001,173.86883531999774,54392.239572 2024-07-24,20:32:38.000,206,11047730,-795,0,1721853157,12614.730995500002,173.86178618999838,54392.33040456 2024-07-24,20:32:39.000,206,11047694,-795,0,1721853158,12614.838776459997,173.93227748999925,54392.42822424 2024-07-24,20:32:40.000,206,11047724,-795,0,1721853159,12614.899403249998,173.9534248800046,54392.47713408 2024-07-24,20:32:41.000,206,11047725,-795,0,1721853160,12614.885930629993,174.01686704999884,54392.372327280005 2024-07-24,20:32:42.000,206,11047746,-795,0,1721853161,12614.946557419993,174.01686704999884,54392.51206968001 2024-07-24,20:32:43.000,206,11047786,-795,0,1721853162,12615.013920519988,174.05916183000227,54392.470146960004 2024-07-24,20:32:44.000,206,11047782,-795,0,1721853163,12614.986975279993,174.09440747999906,54392.60290224001 2024-07-24,20:32:45.000,206,11047741,-795,0,1721853164,12615.061074689998,174.11555487000442,54392.73565752 2024-07-24,20:32:46.000,206,11047735,-795,0,1721853165,12615.067810999994,174.14375139000185,54392.72867040001 2024-07-24,20:32:47.000,206,11047750,-795,0,1721853166,12615.061074689998,174.19309530000464,54392.763606 2024-07-24,20:32:48.000,206,11047706,-795,0,1721853167,12615.088019929994,174.27768486000423,54392.9033484 2024-07-24,20:32:49.000,206,11047743,-795,0,1721853168,12615.067810999994,174.27768486000423,54392.805528720004 2024-07-24,20:32:50.000,206,11047721,-795,0,1721853169,12615.013920519988,174.30588138000167,54392.84046432 2024-07-24,20:32:51.000,206,11047747,-795,0,1721853170,12615.135174099989,174.3834218100019,54392.93129688 2024-07-24,20:32:52.000,206,11047735,-795,0,1721853171,12615.101492549999,174.43276572000468,54392.89636128001 2024-07-24,20:32:53.000,206,11047699,-795,0,1721853172,12615.094756239989,174.50325701999827,54392.86841280001 2024-07-24,20:32:54.000,206,11047734,-795,0,1721853173,12615.27663660999,174.46801137000148,54393.10597488001 2024-07-24,20:32:55.000,206,11047741,-795,0,1721853174,12615.29684553999,174.53145354000299,54392.98020672 2024-07-24,20:32:56.000,206,11047661,-795,0,1721853175,12615.330527089995,174.53145354000299,54393.07103928 2024-07-24,20:32:57.000,206,11047778,-795,0,1721853176,12615.411362809995,174.55260093000106,54393.161871840006 2024-07-24,20:32:58.000,206,11047755,-795,0,1721853177,12615.45851697999,174.55965006000042,54393.13392336001 2024-07-24,20:32:59.000,206,11047753,-795,0,1721853178,12615.47872590999,174.57374831999914,54393.11994912 2024-07-24,20:33:00.000,206,11047737,-795,0,1721853179,12615.55956162999,174.56669918999978,54393.26667864 2024-07-24,20:33:01.000,206,11047745,-795,0,1721853180,12615.66734259,174.62309223000193,54393.33654984 2024-07-24,20:33:02.000,206,11047757,-795,0,1721853181,12615.727969380001,174.58784657999786,54393.36449832 2024-07-24,20:33:03.000,206,11047729,-795,0,1721853182,12615.775123549996,174.5807974499985,54393.378472560005 2024-07-24,20:33:04.000,206,11047734,-795,0,1721853183,12615.795332479996,174.55965006000042,54393.44834376001 2024-07-24,20:33:05.000,206,11047730,-795,0,1721853184,12615.775123549996,174.56669918999978,54393.427382400005 2024-07-24,20:33:06.000,206,11047773,-795,0,1721853185,12615.916586059997,174.55260093000106,54393.462318 2024-07-24,20:33:07.000,206,11047775,-795,0,1721853186,12615.882904509992,174.51735528000427,54393.427382400005 2024-07-24,20:33:08.000,206,11047748,-795,0,1721853187,12615.882904509992,174.46801137000148,54393.45533088 2024-07-24,20:33:09.000,206,11047746,-795,0,1721853188,12615.876168199997,174.3834218100019,54393.53917632001 2024-07-24,20:33:10.000,206,11047729,-795,0,1721853189,12615.889640820002,174.24243921000016,54393.52520208 2024-07-24,20:33:11.000,206,11047730,-795,0,1721853190,12615.734705689996,174.186046169998,54393.44135664001 2024-07-24,20:33:12.000,206,11047750,-795,0,1721853191,12615.62018841999,174.15784965000057,54393.42039528001 2024-07-24,20:33:13.000,206,11047725,-795,0,1721853192,12615.633661039996,174.2353900800008,54393.49026648001 2024-07-24,20:33:14.000,206,11047759,-795,0,1721853193,12615.653869969996,174.24243921000016,54393.56013768 2024-07-24,20:33:15.000,206,11047720,-795,0,1721853194,12615.660606279991,174.22129182000208,54393.60904752001 2024-07-24,20:33:16.000,206,11047748,-795,0,1721853195,12615.640397349991,174.1367022600025,54393.53917632001 2024-07-24,20:33:17.000,206,11047755,-795,0,1721853196,12615.701024139991,174.05916183000227,54393.62302176 2024-07-24,20:33:18.000,206,11047763,-795,0,1721853197,12615.66734259,173.94637574999797,54393.643983120004 2024-07-24,20:33:19.000,206,11047741,-795,0,1721853198,12615.721233069991,173.8899827100031,54393.79071264 2024-07-24,20:33:20.000,206,11047751,-795,0,1721853199,12615.68755152,173.7771966299988,54393.75577704001 2024-07-24,20:33:21.000,206,11047770,-795,0,1721853200,12615.653869969996,173.741950980002,54393.7418028 2024-07-24,20:33:22.000,206,11047758,-795,0,1721853201,12615.58650687,173.63621403000434,54393.6719316 2024-07-24,20:33:23.000,206,11047762,-795,0,1721853202,12615.53935269999,173.5798209900022,54393.63699600001 2024-07-24,20:33:24.000,206,11047763,-795,0,1721853203,12615.57977055999,173.54457533999812,54393.72782856 2024-07-24,20:33:25.000,206,11047737,-795,0,1721853204,12615.633661039996,173.4952314300026,54393.8466096 2024-07-24,20:33:26.000,206,11047716,-795,0,1721853205,12615.633661039996,173.41769100000238,54393.82564824001 2024-07-24,20:33:27.000,206,11047749,-795,0,1721853206,12615.62018841999,173.36129796000023,54393.86058384 2024-07-24,20:33:28.000,206,11047754,-795,0,1721853207,12615.49893483999,173.29785578999872,54393.76975128 2024-07-24,20:33:29.000,206,11047717,-795,0,1721853208,12615.46525329,173.17802058000234,54393.7418028 2024-07-24,20:33:30.000,206,11047728,-795,0,1721853209,12615.48546222,173.00884146000317,54393.664944480006 2024-07-24,20:33:31.000,206,11047795,-795,0,1721853210,12615.49893483999,172.91015364000486,54393.62302176 2024-07-24,20:33:32.000,206,11047751,-795,0,1721853211,12615.593243179996,172.89605537999887,54393.58109904 2024-07-24,20:33:33.000,206,11047737,-795,0,1721853212,12615.512407459995,172.91720277000422,54393.67891872 2024-07-24,20:33:34.000,206,11047735,-795,0,1721853213,12615.451780669995,172.90310450999823,54393.79071264 2024-07-24,20:33:35.000,206,11047740,-795,0,1721853214,12615.32379078,172.86785886000143,54393.78372552001 2024-07-24,20:33:36.000,206,11047729,-795,0,1721853215,12615.26316399,172.78326930000185,54393.88853232 2024-07-24,20:33:37.000,206,11047758,-795,0,1721853216,12615.168855649994,172.7268762599997,54393.9164808 2024-07-24,20:33:38.000,206,11047748,-795,0,1721853217,12615.088019929994,172.6281884400014,54393.811674000004 2024-07-24,20:33:39.000,206,11047725,-795,0,1721853218,12615.007184209993,172.55064801000117,54393.82564824001 2024-07-24,20:33:40.000,206,11047712,-795,0,1721853219,12614.879194319998,172.4449110600035,54393.9164808 2024-07-24,20:33:41.000,206,11047713,-795,0,1721853220,12614.838776459997,172.40966540999943,54393.89551944 2024-07-24,20:33:42.000,206,11047777,-795,0,1721853221,12614.791622290002,172.24753541999962,54393.83962248 2024-07-24,20:33:43.000,206,11047747,-795,0,1721853222,12614.650159780002,172.14884760000132,54393.78372552001 2024-07-24,20:33:44.000,206,11047704,-795,0,1721853223,12614.596269299996,172.06425804000173,54393.811674000004 2024-07-24,20:33:45.000,206,11047793,-795,0,1721853224,12614.461543099991,171.99376674000086,54393.76975128 2024-07-24,20:33:46.000,206,11047765,-795,0,1721853225,12614.414388929996,171.8598332699985,54393.7418028 2024-07-24,20:33:47.000,206,11047762,-795,0,1721853226,12614.23924486999,171.81048936000298,54393.63000888 2024-07-24,20:33:48.000,206,11047756,-795,0,1721853227,12614.14493653,171.73294893000275,54393.65097024 2024-07-24,20:33:49.000,206,11047784,-795,0,1721853228,12614.10451867,171.6765558900006,54393.75577704001 2024-07-24,20:33:50.000,206,11047737,-795,0,1721853229,12613.990001399994,171.55672068000422,54393.713854320005 2024-07-24,20:33:51.000,206,11047762,-795,0,1721853230,12613.862011509998,171.50032764000207,54393.65795736001 2024-07-24,20:33:52.000,206,11047685,-795,0,1721853231,12613.767703169993,171.42278721000184,54393.56712480001 2024-07-24,20:33:53.000,206,11047738,-795,0,1721853232,12613.558877559997,171.32409939000354,54393.6020604 2024-07-24,20:33:54.000,206,11047742,-795,0,1721853233,12613.437623979997,171.21131330999924,54393.29462712 2024-07-24,20:33:55.000,206,11047731,-795,0,1721853234,12613.390469810001,171.1690185300031,54393.476292240004 2024-07-24,20:33:56.000,206,11047793,-795,0,1721853235,12613.323106709991,171.12672374999966,54393.44135664001 2024-07-24,20:33:57.000,206,11047749,-795,0,1721853236,12613.235534679996,171.06328157999815,54393.378472560005 2024-07-24,20:33:58.000,206,11047749,-795,0,1721853237,12613.154698959996,170.95754463000048,54393.34353696 2024-07-24,20:33:59.000,206,11047733,-795,0,1721853238,12613.053654309995,170.8729550700009,54393.17584608 2024-07-24,20:34:00.000,206,11047717,-795,0,1721853239,12613.134490029996,170.7742672500026,54393.210781680005 2024-07-24,20:34:01.000,206,11047799,-795,0,1721853240,12613.073863239995,170.8377094200041,54393.06405216001 2024-07-24,20:34:02.000,206,11047756,-795,0,1721853241,12612.993027519995,170.92934811000305,54393.0081552 2024-07-24,20:34:03.000,206,11047742,-795,0,1721853242,12612.85830131999,171.00688854000327,54392.924309760005 2024-07-24,20:34:04.000,206,11047732,-795,0,1721853243,12612.561903679998,170.88705332999962,54393.06405216001 2024-07-24,20:34:05.000,206,11047761,-795,0,1721853244,12612.440650099998,170.74607072999788,54393.16885896 2024-07-24,20:34:06.000,206,11047724,-795,0,1721853245,12612.332869140002,170.56279335,54393.161871840006 2024-07-24,20:34:07.000,206,11047778,-795,0,1721853246,12612.272242350002,170.45705640000233,54393.10597488001 2024-07-24,20:34:08.000,206,11047712,-795,0,1721853247,12612.225088179992,170.40771248999954,54393.16885896 2024-07-24,20:34:09.000,206,11047753,-795,0,1721853248,12612.063416739991,170.28787728000316,54393.17584608 2024-07-24,20:34:10.000,206,11047779,-795,0,1721853249,12611.98931733,170.20328772000357,54393.06405216001 2024-07-24,20:34:11.000,206,11047747,-795,0,1721853250,12611.90174529999,170.1327964200027,54393.0081552 2024-07-24,20:34:12.000,206,11047722,-795,0,1721853251,12611.78722803,170.118698160004,54392.96623248001 2024-07-24,20:34:13.000,206,11047786,-795,0,1721853252,12611.68618338,170.0693542500012,54392.95225824 2024-07-24,20:34:14.000,206,11047774,-795,0,1721853253,12611.66597445,169.99181382000097,54393.03610368001 2024-07-24,20:34:15.000,206,11047736,-795,0,1721853254,12611.544720869999,169.99886295000033,54392.994180960006 2024-07-24,20:34:16.000,206,11047735,-795,0,1721853255,12611.484094079999,169.91427339000074,54392.91732264001 2024-07-24,20:34:17.000,206,11047758,-795,0,1721853256,12611.302213709998,169.94246990999818,54392.81950296001 2024-07-24,20:34:18.000,206,11047742,-795,0,1721853257,12611.241586919998,169.8719786100046,54392.72867040001 2024-07-24,20:34:19.000,206,11047787,-795,0,1721853258,12611.140542269997,169.8578803499986,54392.78456736 2024-07-24,20:34:20.000,206,11047772,-795,0,1721853259,12610.999079759997,169.83673296000052,54392.763606 2024-07-24,20:34:21.000,206,11047759,-795,0,1721853260,12610.891298800001,169.83673296000052,54392.74264464 2024-07-24,20:34:22.000,206,11047741,-795,0,1721853261,12610.803726769991,169.81558557000244,54392.588928000005 2024-07-24,20:34:23.000,206,11047708,-795,0,1721853262,12610.66226425999,169.7380451400022,54392.5190568 2024-07-24,20:34:24.000,206,11047731,-795,0,1721853263,12610.52753806,169.7380451400022,54392.54700528 2024-07-24,20:34:25.000,206,11047753,-795,0,1721853264,12610.392811859994,169.70279948999814,54392.52604392 2024-07-24,20:34:26.000,206,11047748,-795,0,1721853265,12610.332185069994,169.70279948999814,54392.5190568 2024-07-24,20:34:27.000,206,11047749,-795,0,1721853266,12610.217667799989,169.7239468800035,54392.4491856 2024-07-24,20:34:28.000,206,11047733,-795,0,1721853267,12610.082941599998,169.74509427000157,54392.28848184 2024-07-24,20:34:29.000,206,11047756,-795,0,1721853268,12609.968424329993,169.74509427000157,54392.21162352 2024-07-24,20:34:30.000,206,11047715,-795,0,1721853269,12609.995369570002,169.70279948999814,54392.372327280005 2024-07-24,20:34:31.000,206,11047754,-795,0,1721853270,12609.840434439997,169.75214340000093,54392.26752048001 2024-07-24,20:34:32.000,206,11047702,-795,0,1721853271,12609.698971929996,169.75214340000093,54392.134765200004 2024-07-24,20:34:33.000,206,11047674,-795,0,1721853272,12609.658554069996,169.75214340000093,54392.16271368 2024-07-24,20:34:34.000,206,11047710,-795,0,1721853273,12609.557509419996,169.773290789999,54392.14175232 2024-07-24,20:34:35.000,206,11047732,-795,0,1721853274,12609.436255839995,169.7591925300003,54391.87624176 2024-07-24,20:34:36.000,206,11047681,-795,0,1721853275,12609.4093106,169.80148731000372,54391.96008720001 2024-07-24,20:34:37.000,206,11047725,-795,0,1721853276,12609.44299214999,169.773290789999,54392.05790688001 2024-07-24,20:34:38.000,206,11047708,-795,0,1721853277,12609.38236535999,169.80148731000372,54392.01598416 2024-07-24,20:34:39.000,206,11047742,-795,0,1721853278,12609.38910167,169.78033991999837,54391.98104856001 2024-07-24,20:34:40.000,206,11047679,-795,0,1721853279,12609.28805702,169.773290789999,54391.89021600001 2024-07-24,20:34:41.000,206,11047770,-715,0,1721853280,12609.315002259995,169.773290789999,54391.91117736001 2024-07-24,20:34:42.000,206,11047739,-795,0,1721853281,12609.274584399995,169.78033991999837,54391.75746072 2024-07-24,20:34:43.000,206,11047732,-795,0,1721853282,12609.20048498999,169.78033991999837,54391.72951224 2024-07-24,20:34:44.000,206,11047735,-795,0,1721853283,12609.18027605999,169.80148731000372,54391.77842208 2024-07-24,20:34:45.000,206,11047747,-795,0,1721853284,12609.22743023,169.78033991999837,54391.75746072 2024-07-24,20:34:46.000,206,11047735,-795,0,1721853285,12609.072495099994,169.78033991999837,54391.57579560001 2024-07-24,20:34:47.000,206,11047723,-795,0,1721853286,12609.11964926999,169.78738904999773,54391.61771832 2024-07-24,20:34:48.000,206,11047707,-795,0,1721853287,12609.032077239994,169.78033991999837,54391.6107312 2024-07-24,20:34:49.000,206,11047683,-795,0,1721853288,12609.092704029994,169.78738904999773,54391.65964104 2024-07-24,20:34:50.000,206,11047728,-795,0,1721853289,12609.045549859999,169.78033991999837,54391.65964104 2024-07-24,20:34:51.000,206,11047754,-795,0,1721853290,12609.045549859999,169.80853644000308,54391.582782720005 2024-07-24,20:34:52.000,206,11047729,-795,0,1721853291,12608.931032589993,169.83673296000052,54391.49893728 2024-07-24,20:34:53.000,206,11047767,-795,0,1721853292,12608.924296279998,169.81558557000244,54391.51291152 2024-07-24,20:34:54.000,206,11047748,-795,0,1721853293,12608.917559969988,169.8226347000018,54391.61771832 2024-07-24,20:34:55.000,206,11047743,-795,0,1721853294,12608.796306390002,169.8226347000018,54391.45701456001 2024-07-24,20:34:56.000,206,11047717,-795,0,1721853295,12608.755888530002,169.8578803499986,54391.533872880005 2024-07-24,20:34:57.000,206,11047738,-795,0,1721853296,12608.715470670002,169.8860768700033,54391.30329792 2024-07-24,20:34:58.000,206,11047771,-795,0,1721853297,12608.648107569992,169.87902774000395,54391.31028504001 2024-07-24,20:34:59.000,206,11047736,-795,0,1721853298,12608.668316499992,169.92837164999946,54391.33823352001 2024-07-24,20:35:00.000,206,11047766,-795,0,1721853299,12608.486436129991,169.92837164999946,54391.07272296001 2024-07-24,20:35:01.000,206,11047750,-795,0,1721853300,12608.419073029996,169.97771556000225,54391.06573584 2024-07-24,20:35:02.000,206,11047778,-795,0,1721853301,12608.459490889996,170.0059120799997,54391.2264396 2024-07-24,20:35:03.000,206,11047770,-795,0,1721853302,12608.472963510001,169.96361730000353,54391.27534944 2024-07-24,20:35:04.000,206,11047785,-795,0,1721853303,12608.385391479991,169.96361730000353,54391.18451688 2024-07-24,20:35:05.000,206,11047745,-795,0,1721853304,12608.439281959996,169.9706664300029,54391.19150400001 2024-07-24,20:35:06.000,206,11047775,-795,0,1721853305,12608.318028379996,169.94951904000482,54391.12163280001 2024-07-24,20:35:07.000,206,11047752,-795,0,1721853306,12608.35170993,169.94246990999818,54391.06573584 2024-07-24,20:35:08.000,206,11047759,-795,0,1721853307,12608.29108314,169.94951904000482,54391.17752976 2024-07-24,20:35:09.000,206,11047768,-795,0,1721853308,12608.365182549991,169.94246990999818,54391.149581280006 2024-07-24,20:35:10.000,206,11047729,-795,0,1721853309,12608.30455575999,169.9213225200001,54391.05176160001 2024-07-24,20:35:11.000,206,11047793,-795,0,1721853310,12608.297819449996,169.90017513000203,54391.04477448 2024-07-24,20:35:12.000,206,11047754,-795,0,1721853311,12608.22372003999,169.90017513000203,54391.016826 2024-07-24,20:35:13.000,206,11047765,-795,0,1721853312,12608.156356939995,169.86492947999795,54390.75131544 2024-07-24,20:35:14.000,206,11047716,-795,0,1721853313,12608.18330217999,169.81558557000244,54390.93298056001 2024-07-24,20:35:15.000,206,11047729,-795,0,1721853314,12608.08225752999,169.78738904999773,54390.65349576 2024-07-24,20:35:16.000,206,11047740,-795,0,1721853315,12608.136148009995,169.7591925300003,54390.814199520006 2024-07-24,20:35:17.000,206,11047778,-795,0,1721853316,12608.14962063,169.74509427000157,54390.82118664 2024-07-24,20:35:18.000,206,11047756,-795,0,1721853317,12608.04183966999,169.7380451400022,54390.76528968001 2024-07-24,20:35:19.000,206,11047770,-795,0,1721853318,12608.04183966999,169.70984862000478,54390.744328320005 2024-07-24,20:35:20.000,206,11047700,-795,0,1721853319,12608.02836705,169.73099601000285,54390.72336696 2024-07-24,20:35:21.000,206,11047733,-795,0,1721853320,12607.974476569994,169.70984862000478,54390.66747000001 2024-07-24,20:35:22.000,206,11047678,-795,0,1721853321,12607.947531329999,169.68165210000006,54390.60458592 2024-07-24,20:35:23.000,206,11047737,-795,0,1721853322,12607.98794919,169.6746029700007,54390.54868896001 2024-07-24,20:35:24.000,206,11047731,-795,0,1721853323,12607.92058608999,169.69575035999878,54390.63952152001 2024-07-24,20:35:25.000,206,11047710,-795,0,1721853324,12607.96100394999,169.68870122999942,54390.66747000001 2024-07-24,20:35:26.000,206,11047728,-795,0,1721853325,12607.94079501999,169.660504710002,54390.60458592 2024-07-24,20:35:27.000,206,11047751,-795,0,1721853326,12607.96100394999,169.61820992999856,54390.576637440005 2024-07-24,20:35:28.000,206,11047738,-795,0,1721853327,12607.96100394999,169.59706254000048,54390.63952152001 2024-07-24,20:35:29.000,206,11047735,-795,0,1721853328,12607.98121287999,169.59001341000112,54390.59759880001 2024-07-24,20:35:30.000,206,11047740,-795,0,1721853329,12607.98794919,169.5124729800009,54390.56965032001 2024-07-24,20:35:31.000,206,11047745,-795,0,1721853330,12608.014894429994,169.51952211000025,54390.49977912001 2024-07-24,20:35:32.000,206,11047773,-795,0,1721853331,12607.96100394999,169.4631290699981,54390.48580488 2024-07-24,20:35:33.000,206,11047774,-795,0,1721853332,12608.00142180999,169.44903080999939,54390.54170184 2024-07-24,20:35:34.000,206,11047741,-795,0,1721853333,12608.035103359995,169.40673603000323,54390.54170184 2024-07-24,20:35:35.000,206,11047735,-795,0,1721853334,12608.08225752999,169.37853950999852,54390.66048288 2024-07-24,20:35:36.000,206,11047773,-795,0,1721853335,12608.04857598,169.34329386000172,54390.63952152001 2024-07-24,20:35:37.000,206,11047780,-795,0,1721853336,12608.06878491,169.32214647000364,54390.63952152001 2024-07-24,20:35:38.000,206,11047732,-795,0,1721853337,12608.00815812,169.25165517000278,54390.54170184 2024-07-24,20:35:39.000,206,11047762,-795,0,1721853338,12607.98121287999,169.2305077800047,54390.46484352 2024-07-24,20:35:40.000,206,11047806,-795,0,1721853339,12607.98794919,169.17411474000255,54390.47183064001 2024-07-24,20:35:41.000,206,11047719,-795,0,1721853340,12608.10246645999,169.1177217000004,54390.52074048001 2024-07-24,20:35:42.000,206,11047789,-795,0,1721853341,12608.075521219995,169.0683777900049,54390.5626632 2024-07-24,20:35:43.000,206,11047724,-795,0,1721853342,12608.14288431999,169.04018127000018,54390.47183064001 2024-07-24,20:35:44.000,206,11047774,-795,0,1721853343,12608.10920277,169.0190338800021,54390.42990792001 2024-07-24,20:35:45.000,206,11047755,-795,0,1721853344,12608.14288431999,168.98378822999803,54390.45086928001 2024-07-24,20:35:46.000,206,11047756,-795,0,1721853345,12608.176565869995,168.9062477999978,54390.46484352 2024-07-24,20:35:47.000,206,11047735,-795,0,1721853346,12608.16309324999,168.87805128000036,54390.39497232 2024-07-24,20:35:48.000,206,11047769,-795,0,1721853347,12608.10920277,168.80051085000014,54390.33907536 2024-07-24,20:35:49.000,206,11047733,-795,0,1721853348,12608.156356939995,168.80051085000014,54390.26221704001 2024-07-24,20:35:50.000,206,11047776,-795,0,1721853349,12608.237192659995,168.744117809998,54390.46484352 2024-07-24,20:35:51.000,206,11047747,-795,0,1721853350,12608.26413789999,168.744117809998,54390.37401096 2024-07-24,20:35:52.000,206,11047749,-795,0,1721853351,12608.18330217999,168.66657737999776,54390.43689504 2024-07-24,20:35:53.000,206,11047796,-795,0,1721853352,12608.16982956,168.65247911999904,54390.28317840001 2024-07-24,20:35:54.000,206,11047708,-795,0,1721853353,12608.24392896999,168.5608404300001,54390.33208824001 2024-07-24,20:35:55.000,206,11047732,-795,0,1721853354,12608.27087421,168.53264391000266,54390.41593368 2024-07-24,20:35:56.000,206,11047764,-795,0,1721853355,12608.136148009995,168.4621526100018,54390.41593368 2024-07-24,20:35:57.000,206,11047774,-795,0,1721853356,12608.14962063,168.412808699999,54390.44388216 2024-07-24,20:35:58.000,206,11047784,-795,0,1721853357,12608.21024742,168.3141208800007,54390.37401096 2024-07-24,20:35:59.000,206,11047730,-795,0,1721853358,12608.237192659995,168.32117001000006,54390.457856400004 2024-07-24,20:36:00.000,206,11047767,-795,0,1721853359,12608.18330217999,168.2647769699979,54390.45086928001 2024-07-24,20:36:01.000,206,11047737,-795,0,1721853360,12608.16309324999,168.22248219000176,54390.33208824001 2024-07-24,20:36:02.000,206,11047777,-795,0,1721853361,12608.095730149995,168.12379437000345,54390.20632008 2024-07-24,20:36:03.000,206,11047774,-795,0,1721853362,12607.954267639994,168.1026469799981,54389.905873920005 2024-07-24,20:36:04.000,206,11047721,-795,0,1721853363,12608.10920277,168.08149959000002,54390.29715264 2024-07-24,20:36:05.000,206,11047780,-795,0,1721853364,12608.14962063,168.06035220000194,54390.41593368 2024-07-24,20:36:06.000,206,11047775,-795,0,1721853365,12608.12267538999,168.0039591599998,54390.360036720005 2024-07-24,20:36:07.000,206,11047758,-795,0,1721853366,12608.1294117,167.968713510003,54390.318114 2024-07-24,20:36:08.000,206,11047766,-795,0,1721853367,12608.08225752999,167.86297655999806,54390.30413976001 2024-07-24,20:36:09.000,206,11047758,-795,0,1721853368,12608.075521219995,167.8206817800019,54390.25522992001 2024-07-24,20:36:10.000,206,11047743,-795,0,1721853369,12608.095730149995,167.78543612999783,54390.30413976001 2024-07-24,20:36:11.000,206,11047772,-795,0,1721853370,12607.880168229989,167.75019048000104,54389.83600272 2024-07-24,20:36:12.000,206,11047752,-795,0,1721853371,12607.974476569994,167.7219939600036,54390.11548752001 2024-07-24,20:36:13.000,206,11047772,-795,0,1721853372,12608.014894429994,167.70789570000488,54390.27619128 2024-07-24,20:36:14.000,206,11047745,-795,0,1721853373,12608.08225752999,167.6585517900021,54390.29715264 2024-07-24,20:36:15.000,206,11047746,-795,0,1721853374,12608.04857598,167.63740440000402,54390.35304960001 2024-07-24,20:36:16.000,206,11047744,-795,0,1721853375,12608.04857598,167.56691310000315,54390.38099808001 2024-07-24,20:36:17.000,206,11047730,-795,0,1721853376,12607.974476569994,167.53871657999844,54390.22029432 2024-07-24,20:36:18.000,206,11047774,-795,0,1721853377,12607.98121287999,167.510520060001,54390.22029432 2024-07-24,20:36:19.000,206,11047754,-795,0,1721853378,12607.96100394999,167.43297963000077,54390.28317840001 2024-07-24,20:36:20.000,206,11047739,-795,0,1721853379,12607.947531329999,167.4259305000014,54390.25522992001 2024-07-24,20:36:21.000,206,11047758,-795,0,1721853380,12607.934058709994,167.40478311000334,54390.26221704001 2024-07-24,20:36:22.000,206,11047762,-795,0,1721853381,12607.853222989994,167.3483900700012,54390.26221704001 2024-07-24,20:36:23.000,206,11047731,-795,0,1721853382,12607.833014059994,167.3483900700012,54390.21330720001 2024-07-24,20:36:24.000,206,11047662,-795,0,1721853383,12607.799332509989,167.30609528999776,54390.30413976001 2024-07-24,20:36:25.000,206,11047742,-795,0,1721853384,12607.785859889998,167.23560399000417,54390.2482428 2024-07-24,20:36:26.000,206,11047739,-795,0,1721853385,12607.779123579989,167.24265312000352,54390.25522992001 2024-07-24,20:36:27.000,206,11047752,-795,0,1721853386,12607.711760479993,167.17921095000202,54390.13644888001 2024-07-24,20:36:28.000,206,11047724,-795,0,1721853387,12607.603979519998,167.17921095000202,54390.05260344 2024-07-24,20:36:29.000,206,11047751,-795,0,1721853388,12607.705024169998,167.17921095000202,54390.2482428 2024-07-24,20:36:30.000,206,11047770,-795,0,1721853389,12607.671342619993,167.1157687800005,54390.28317840001 2024-07-24,20:36:31.000,206,11047729,-795,0,1721853390,12607.597243210002,167.14396529999794,54390.18535872001 2024-07-24,20:36:32.000,206,11047711,-795,0,1721853391,12607.523143799997,167.1016705200018,54390.15741024 2024-07-24,20:36:33.000,206,11047689,-795,0,1721853392,12607.543352729997,167.07347400000435,54390.22728144 2024-07-24,20:36:34.000,206,11047749,-795,0,1721853393,12607.570297969993,167.09462139000243,54390.1783716 2024-07-24,20:36:35.000,206,11047772,-795,0,1721853394,12607.529880109993,167.052326609999,54390.15042312 2024-07-24,20:36:36.000,206,11047736,-795,0,1721853395,12607.415362840002,167.07347400000435,54390.08055192 2024-07-24,20:36:37.000,206,11047747,-795,0,1721853396,12607.435571770002,167.03822835000028,54390.143436000006 2024-07-24,20:36:38.000,206,11047770,-795,0,1721853397,12607.469253319992,167.02413009000156,54390.22029432 2024-07-24,20:36:39.000,206,11047763,-795,0,1721853398,12607.475989630002,167.01003183000284,54390.1783716 2024-07-24,20:36:40.000,206,11047705,-795,0,1721853399,12607.401890219997,167.0170809600022,54390.25522992001 2024-07-24,20:36:41.000,206,11047772,-795,0,1721853400,12607.354736050002,166.98888444000477,54390.192345840005 2024-07-24,20:36:42.000,206,11047755,-795,0,1721853401,12607.307581879992,166.98888444000477,54390.13644888001 2024-07-24,20:36:43.000,206,11047775,-795,0,1721853402,12607.327790809992,166.96068792000005,54390.15042312 2024-07-24,20:36:44.000,206,11047725,-795,0,1721853403,12607.273900330001,166.9536387900007,54390.20632008 2024-07-24,20:36:45.000,206,11047758,-795,0,1721853404,12607.280636639996,166.93954053000198,54390.33208824001 2024-07-24,20:36:46.000,206,11047780,-795,0,1721853405,12607.233482470001,166.9183931400039,54390.311126880006 2024-07-24,20:36:47.000,206,11047767,-795,0,1721853406,12607.213273540001,166.87609836000047,54390.22728144 2024-07-24,20:36:48.000,206,11047690,-795,0,1721853407,12607.213273540001,166.8549509700024,54390.30413976001 2024-07-24,20:36:49.000,206,11047753,-795,0,1721853408,12607.220009849996,166.8549509700024,54390.26221704001 2024-07-24,20:36:50.000,206,11047740,-795,0,1721853409,12607.186328299991,166.81970531999832,54390.20632008 2024-07-24,20:36:51.000,206,11047766,-795,0,1721853410,12607.166119369991,166.83380358000431,54390.19933296 2024-07-24,20:36:52.000,206,11047769,-795,0,1721853411,12607.11222889,166.86200010000175,54390.22029432 2024-07-24,20:36:53.000,206,11047726,-795,0,1721853412,12607.078547339996,166.79855793000024,54390.22728144 2024-07-24,20:36:54.000,206,11047725,-795,0,1721853413,12607.12570150999,166.8549509700024,54390.2482428 2024-07-24,20:36:55.000,206,11047760,-795,0,1721853414,12607.186328299991,166.81265618999896,54390.360036720005 2024-07-24,20:36:56.000,206,11047720,-795,0,1721853415,12607.118965199996,166.84085271000367,54390.36702384 2024-07-24,20:36:57.000,206,11047741,-795,0,1721853416,12606.99097531,166.8549509700024,54390.08055192 2024-07-24,20:36:58.000,206,11047724,-795,0,1721853417,12606.997711619995,166.8056070599996,54390.12946176 2024-07-24,20:36:59.000,206,11047748,-795,0,1721853418,12607.02465685999,166.8549509700024,54390.22728144 2024-07-24,20:37:00.000,206,11047766,-795,0,1721853419,12606.997711619995,166.84085271000367,54390.33907536 2024-07-24,20:37:01.000,206,11047757,-795,0,1721853420,12607.01118424,166.87609836000047,54390.32510112 2024-07-24,20:37:02.000,206,11047749,-795,0,1721853421,12606.98423899999,166.82675444999768,54390.290165520004 2024-07-24,20:37:03.000,206,11047771,-795,0,1721853422,12606.92361220999,166.84790184000303,54390.22029432 2024-07-24,20:37:04.000,206,11047737,-795,0,1721853423,12606.92361220999,166.8549509700024,54390.27619128 2024-07-24,20:37:05.000,206,11047728,-795,0,1721853424,12606.916875899995,166.9042948799979,54390.2482428 2024-07-24,20:37:06.000,206,11047751,-795,0,1721853425,12606.916875899995,166.8690492300011,54390.23426856001 2024-07-24,20:37:07.000,206,11047721,-795,0,1721853426,12606.88993066,166.92544227000326,54390.13644888001 2024-07-24,20:37:08.000,206,11047770,-795,0,1721853427,12606.8495128,166.9183931400039,54390.21330720001 2024-07-24,20:37:09.000,206,11047805,-795,0,1721853428,12606.92361220999,166.9536387900007,54390.30413976001 2024-07-24,20:37:10.000,206,11047738,-795,0,1721853429,12606.88319434999,166.97478617999877,54390.27619128 2024-07-24,20:37:11.000,206,11047734,-795,0,1721853430,12606.86298541999,166.96068792000005,54390.19933296 2024-07-24,20:37:12.000,206,11047798,-795,0,1721853431,12606.795622319994,166.98183530999813,54390.143436000006 2024-07-24,20:37:13.000,206,11047781,-795,0,1721853432,12606.78888601,167.03822835000028,54390.06657768001 2024-07-24,20:37:14.000,206,11047761,-795,0,1721853433,12606.80235862999,166.97478617999877,54390.16439736001 2024-07-24,20:37:15.000,206,11047786,-795,0,1721853434,12606.80235862999,167.00298270000349,54390.15042312 2024-07-24,20:37:16.000,206,11047745,-795,0,1721853435,12606.74846815,167.0170809600022,54390.192345840005 2024-07-24,20:37:17.000,206,11047715,-795,0,1721853436,12606.68110504999,167.01003183000284,54390.10151328 2024-07-24,20:37:18.000,206,11047745,-795,0,1721853437,12606.687841359999,166.99593357000413,54390.11548752001 2024-07-24,20:37:19.000,206,11047780,-795,0,1721853438,12606.70131397999,167.01003183000284,54390.08753904001 2024-07-24,20:37:20.000,206,11047765,-795,0,1721853439,12606.674368739994,166.98183530999813,54390.11548752001 2024-07-24,20:37:21.000,206,11047746,-795,0,1721853440,12606.607005639999,167.052326609999,54390.08055192 2024-07-24,20:37:22.000,206,11047748,-795,0,1721853441,12606.593533019994,167.01003183000284,54390.01766784001 2024-07-24,20:37:23.000,206,11047773,-795,0,1721853442,12606.593533019994,167.04527747999964,54390.04561632001 2024-07-24,20:37:24.000,206,11047750,-755,0,1721853443,12606.640687189989,167.06642486999772,54390.15741024 2024-07-24,20:37:25.000,206,11047731,-795,0,1721853444,12606.660896119989,167.09462139000243,54390.16439736001 2024-07-24,20:37:26.000,206,11047755,-795,0,1721853445,12606.667632429999,167.0805231300037,54390.18535872001 2024-07-24,20:37:27.000,206,11047758,-795,0,1721853446,12606.674368739994,167.09462139000243,54390.094526160006 2024-07-24,20:37:28.000,206,11047692,-795,0,1721853447,12606.68110504999,167.08757226000307,54390.122474640004 2024-07-24,20:37:29.000,206,11047738,-795,0,1721853448,12606.647423499999,167.13691616999859,54390.192345840005 2024-07-24,20:37:30.000,206,11047725,-795,0,1721853449,12606.640687189989,167.1016705200018,54390.13644888001 2024-07-24,20:37:31.000,206,11047769,-795,0,1721853450,12606.553115159993,167.15806356000394,54390.01766784001 2024-07-24,20:37:32.000,206,11047770,-795,0,1721853451,12606.580060399989,167.12281790999987,54390.10151328 2024-07-24,20:37:33.000,206,11047732,-795,0,1721853452,12606.586796709998,167.18626008000138,54390.1783716 2024-07-24,20:37:34.000,206,11047728,-795,0,1721853453,12606.627214569999,167.13691616999859,54390.23426856001 2024-07-24,20:37:35.000,206,11047741,-795,0,1721853454,12606.580060399989,167.17921095000202,54390.25522992001 2024-07-24,20:37:36.000,206,11047751,-795,0,1721853455,12606.559851469989,167.17921095000202,54390.1783716 2024-07-24,20:37:37.000,206,11047724,-795,0,1721853456,12606.465543129998,167.2003583400001,54390.12946176 2024-07-24,20:37:38.000,206,11047753,-795,0,1721853457,12606.553115159993,167.20740746999945,54390.10151328 2024-07-24,20:37:39.000,206,11047768,-795,0,1721853458,12606.566587779998,167.24970225000288,54390.1783716 2024-07-24,20:37:40.000,206,11047746,-795,0,1721853459,12606.532906229993,167.2990461599984,54390.21330720001 2024-07-24,20:37:41.000,206,11047744,-795,0,1721853460,12606.539642539989,167.36953745999926,54390.18535872001 2024-07-24,20:37:42.000,206,11047770,-795,0,1721853461,12606.586796709998,167.28494789999968,54390.25522992001 2024-07-24,20:37:43.000,206,11047768,-795,0,1721853462,12606.573324089994,167.33429181000247,54390.28317840001 2024-07-24,20:37:44.000,206,11047737,-795,0,1721853463,12606.607005639999,167.3624883299999,54390.37401096 2024-07-24,20:37:45.000,206,11047790,-795,0,1721853464,12606.613741949994,167.4118322400027,54390.318114 2024-07-24,20:37:46.000,206,11047789,-795,0,1721853465,12606.640687189989,167.39773398000398,54390.25522992001 2024-07-24,20:37:47.000,206,11047761,-795,0,1721853466,12606.593533019994,167.39773398000398,54390.27619128 2024-07-24,20:37:48.000,206,11047771,-795,0,1721853467,12606.586796709998,167.43297963000077,54390.26920416 2024-07-24,20:37:49.000,206,11047752,-795,0,1721853468,12606.640687189989,167.44002876000013,54390.44388216 2024-07-24,20:37:50.000,206,11047755,-795,0,1721853469,12606.660896119989,167.4611761499982,54390.38099808001 2024-07-24,20:37:51.000,206,11047758,-795,0,1721853470,12606.647423499999,167.50347093000164,54390.34606248 2024-07-24,20:37:52.000,206,11047714,-795,0,1721853471,12606.607005639999,167.510520060001,54390.27619128 2024-07-24,20:37:53.000,206,11047739,-795,0,1721853472,12606.627214569999,167.51756919000036,54390.37401096 2024-07-24,20:37:54.000,206,11047755,-795,0,1721853473,12606.74173183999,167.51756919000036,54390.28317840001 2024-07-24,20:37:55.000,206,11047745,-795,0,1721853474,12606.667632429999,167.52461831999972,54390.26221704001 2024-07-24,20:37:56.000,206,11047731,-795,0,1721853475,12606.627214569999,167.53166744999908,54390.2482428 2024-07-24,20:37:57.000,206,11047761,-795,0,1721853476,12606.674368739994,167.5598639700038,54390.33907536 2024-07-24,20:37:58.000,206,11047767,-795,0,1721853477,12606.70131397999,167.49642180000228,54390.2482428 2024-07-24,20:37:59.000,206,11047764,-795,0,1721853478,12606.714786599994,167.50347093000164,54390.30413976001 2024-07-24,20:38:00.000,206,11047750,-795,0,1721853479,12606.78214969999,167.53166744999908,54390.457856400004 2024-07-24,20:38:01.000,206,11047718,-795,0,1721853480,12606.714786599994,167.52461831999972,54390.34606248 2024-07-24,20:38:02.000,206,11047704,-795,0,1721853481,12606.714786599994,167.4752744100042,54390.2482428 2024-07-24,20:38:03.000,206,11047756,-795,0,1721853482,12606.674368739994,167.50347093000164,54390.18535872001 2024-07-24,20:38:04.000,206,11047770,-795,0,1721853483,12606.687841359999,167.51756919000036,54390.094526160006 2024-07-24,20:38:05.000,206,11047768,-795,0,1721853484,12606.728259219999,167.51756919000036,54390.33208824001 2024-07-24,20:38:06.000,206,11047730,-795,0,1721853485,12606.815831249995,167.46822528000484,54390.3879852 2024-07-24,20:38:07.000,206,11047756,-795,0,1721853486,12606.815831249995,167.48232354000356,54390.42990792001 2024-07-24,20:38:08.000,206,11047735,-795,0,1721853487,12606.815831249995,167.4752744100042,54390.33208824001 2024-07-24,20:38:09.000,206,11047802,-795,0,1721853488,12606.74846815,167.4611761499982,54390.30413976001 2024-07-24,20:38:10.000,206,11047744,-795,0,1721853489,12606.795622319994,167.39068485000462,54390.241255680005 2024-07-24,20:38:11.000,206,11047775,-795,0,1721853490,12606.78214969999,167.4259305000014,54390.25522992001 2024-07-24,20:38:12.000,206,11047760,-795,0,1721853491,12606.78214969999,167.35543920000055,54390.22029432 2024-07-24,20:38:13.000,206,11047752,-795,0,1721853492,12606.86298541999,167.40478311000334,54390.29715264 2024-07-24,20:38:14.000,206,11047749,-795,0,1721853493,12606.916875899995,167.38363571999798,54390.32510112 2024-07-24,20:38:15.000,206,11047756,-795,0,1721853494,12606.916875899995,167.38363571999798,54390.36702384 2024-07-24,20:38:16.000,206,11047722,-795,0,1721853495,12606.91013959,167.4259305000014,54390.30413976001 2024-07-24,20:38:17.000,206,11047758,-795,0,1721853496,12606.86972173,167.40478311000334,54390.26920416 2024-07-24,20:38:18.000,206,11047771,-795,0,1721853497,12606.86972173,167.40478311000334,54390.192345840005 2024-07-24,20:38:19.000,206,11047756,-795,0,1721853498,12606.937084829995,167.4259305000014,54390.34606248 2024-07-24,20:38:20.000,206,11047743,-795,0,1721853499,12606.99097531,167.43297963000077,54390.43689504 2024-07-24,20:38:21.000,206,11047756,-795,0,1721853500,12607.02465685999,167.44002876000013,54390.54868896001 2024-07-24,20:38:22.000,206,11047784,-795,0,1721853501,12607.03139317,167.44002876000013,54390.50676624 2024-07-24,20:38:23.000,206,11047759,-795,0,1721853502,12607.017920549995,167.4470778899995,54390.44388216 2024-07-24,20:38:24.000,206,11047740,-795,0,1721853503,12607.0516021,167.48232354000356,54390.48580488 2024-07-24,20:38:25.000,206,11047743,-795,0,1721853504,12607.017920549995,167.4752744100042,54390.42990792001 2024-07-24,20:38:26.000,206,11047758,-795,0,1721853505,12607.04486578999,167.4611761499982,54390.47183064001 2024-07-24,20:38:27.000,206,11047785,-795,0,1721853506,12607.02465685999,167.48232354000356,54390.44388216 2024-07-24,20:38:28.000,206,11047756,-795,0,1721853507,12607.00444792999,167.4752744100042,54390.43689504 2024-07-24,20:38:29.000,206,11047768,-795,0,1721853508,12607.02465685999,167.48937267000292,54390.59759880001 2024-07-24,20:38:30.000,206,11047758,-795,0,1721853509,12607.11222889,167.4752744100042,54390.59061168001 2024-07-24,20:38:31.000,206,11047744,-795,0,1721853510,12607.10549257999,167.52461831999972,54390.576637440005 2024-07-24,20:38:32.000,206,11047764,-795,0,1721853511,12607.10549257999,167.53871657999844,54390.60458592 2024-07-24,20:38:33.000,206,11047768,-795,0,1721853512,12607.19306461,167.6092078799993,54390.55567608 2024-07-24,20:38:34.000,206,11047728,-795,0,1721853513,12607.166119369991,167.53871657999844,54390.492792 2024-07-24,20:38:35.000,206,11047752,-795,0,1721853514,12607.15264675,167.59510962000058,54390.60458592 2024-07-24,20:38:36.000,206,11047763,-795,0,1721853515,12607.159383059996,167.58806049000123,54390.65349576 2024-07-24,20:38:37.000,206,11047810,-795,0,1721853516,12607.199800919996,167.63035527000466,54390.625547280004 2024-07-24,20:38:38.000,206,11047762,-795,0,1721853517,12607.19306461,167.63740440000402,54390.66048288 2024-07-24,20:38:39.000,206,11047784,-795,0,1721853518,12607.199800919996,167.65150266000273,54390.71637984001 2024-07-24,20:38:40.000,206,11047721,-795,0,1721853519,12607.226746159991,167.65150266000273,54390.793238160004 2024-07-24,20:38:41.000,206,11047765,-795,0,1721853520,12607.220009849996,167.70084656999825,54390.744328320005 2024-07-24,20:38:42.000,206,11047776,-795,0,1721853521,12607.213273540001,167.68674830999953,54390.60458592 2024-07-24,20:38:43.000,206,11047789,-795,0,1721853522,12607.199800919996,167.6937974399989,54390.6325344 2024-07-24,20:38:44.000,206,11047785,-795,0,1721853523,12607.260427709996,167.70084656999825,54390.73734120001 2024-07-24,20:38:45.000,206,11047750,-795,0,1721853524,12607.307581879992,167.72904309000296,54390.82817376 2024-07-24,20:38:46.000,206,11047757,-795,0,1721853525,12607.300845569996,167.71494483000424,54390.7722768 2024-07-24,20:38:47.000,206,11047749,-795,0,1721853526,12607.341263429997,167.73609222000232,54390.75131544 2024-07-24,20:38:48.000,206,11047742,-795,0,1721853527,12607.341263429997,167.74314135000168,54390.80022528 2024-07-24,20:38:49.000,206,11047726,-795,0,1721853528,12607.334527120001,167.75019048000104,54390.72336696 2024-07-24,20:38:50.000,206,11047791,-795,0,1721853529,12607.388417599992,167.7219939600036,54390.75131544 2024-07-24,20:38:51.000,206,11047797,-795,0,1721853530,12607.361472359997,167.74314135000168,54390.75131544 2024-07-24,20:38:52.000,206,11047795,-795,0,1721853531,12607.280636639996,167.79248526000447,54390.6325344 2024-07-24,20:38:53.000,206,11047763,-795,0,1721853532,12607.280636639996,167.8559274299987,54390.59061168001 2024-07-24,20:38:54.000,206,11047755,-795,0,1721853533,12607.374944980002,167.9193696000002,54390.5626632 2024-07-24,20:38:55.000,206,11047781,-795,0,1721853534,12607.529880109993,167.9405169899983,54390.646508640006 2024-07-24,20:38:56.000,206,11047686,-795,0,1721853535,12607.664606309998,167.9193696000002,54390.576637440005 2024-07-24,20:38:57.000,206,11047752,-795,0,1721853536,12607.637661070003,167.81363265000255,54390.478817760006 2024-07-24,20:38:58.000,206,11047781,-795,0,1721853537,12607.705024169998,167.6585517900021,54390.61856016001 2024-07-24,20:38:59.000,206,11047763,-795,0,1721853538,12607.657869999988,167.61625700999866,54390.50676624 2024-07-24,20:39:00.000,206,11047739,-795,0,1721853539,12607.577034280002,167.58806049000123,54390.625547280004 2024-07-24,20:39:01.000,206,11047755,-795,0,1721853540,12607.536616420002,167.61625700999866,54390.625547280004 2024-07-24,20:39:02.000,206,11047762,-795,0,1721853541,12607.630924759993,167.6092078799993,54390.82817376 2024-07-24,20:39:03.000,206,11047743,-795,0,1721853542,12607.603979519998,167.6585517900021,54390.93996768 2024-07-24,20:39:04.000,206,11047726,-795,0,1721853543,12607.543352729997,167.66560092000145,54390.9469548 2024-07-24,20:39:05.000,206,11047749,-795,0,1721853544,12607.509671179992,167.70084656999825,54390.95394192001 2024-07-24,20:39:06.000,206,11047771,-795,0,1721853545,12607.496198560002,167.70084656999825,54390.842148 2024-07-24,20:39:07.000,206,11047759,-795,0,1721853546,12607.462517009997,167.70084656999825,54390.84913512 2024-07-24,20:39:08.000,206,11047756,-795,0,1721853547,12607.516407490002,167.70084656999825,54390.99586464 2024-07-24,20:39:09.000,206,11047781,-795,0,1721853548,12607.563561659998,167.7219939600036,54391.079710080005 2024-07-24,20:39:10.000,206,11047764,-795,0,1721853549,12607.583770589998,167.68674830999953,54391.04477448 2024-07-24,20:39:11.000,206,11047763,-795,0,1721853550,12607.610715829993,167.6726500500008,54391.05874872 2024-07-24,20:39:12.000,206,11047753,-795,0,1721853551,12607.597243210002,167.63740440000402,54391.02381312001 2024-07-24,20:39:13.000,206,11047750,-795,0,1721853552,12607.617452140003,167.60215874999994,54391.07272296001 2024-07-24,20:39:14.000,206,11047721,-795,0,1721853553,12607.684815239998,167.55281484000443,54391.03778736 2024-07-24,20:39:15.000,206,11047776,-795,0,1721853554,12607.671342619993,167.55281484000443,54391.06573584 2024-07-24,20:39:16.000,206,11047760,-795,0,1721853555,12607.678078929988,167.5739622300025,54390.981890400006 2024-07-24,20:39:17.000,206,11047768,-795,0,1721853556,12607.698287859988,167.55281484000443,54391.11464568 2024-07-24,20:39:18.000,206,11047747,-795,0,1721853557,12607.705024169998,167.52461831999972,54391.23342672 2024-07-24,20:39:19.000,206,11047766,-795,0,1721853558,12607.691551549993,167.51756919000036,54391.20547824 2024-07-24,20:39:20.000,206,11047782,-795,0,1721853559,12607.657869999988,167.53166744999908,54391.10765856 2024-07-24,20:39:21.000,206,11047757,-795,0,1721853560,12607.577034280002,167.58806049000123,54391.04477448 2024-07-24,20:39:22.000,206,11047777,-795,0,1721853561,12607.617452140003,167.58806049000123,54391.04477448 2024-07-24,20:39:23.000,206,11047734,-795,0,1721853562,12607.617452140003,167.59510962000058,54391.12163280001 2024-07-24,20:39:24.000,206,11047761,-795,0,1721853563,12607.657869999988,167.6092078799993,54391.21246536 2024-07-24,20:39:25.000,206,11047734,-795,0,1721853564,12607.637661070003,167.62330613999802,54391.26836232001 2024-07-24,20:39:26.000,206,11047800,-795,0,1721853565,12607.630924759993,167.65150266000273,54391.21945248001 2024-07-24,20:39:27.000,206,11047796,-795,0,1721853566,12607.624188449998,167.65150266000273,54391.13560704 2024-07-24,20:39:28.000,206,11047731,-795,0,1721853567,12607.678078929988,167.66560092000145,54391.28932368001 2024-07-24,20:39:29.000,206,11047771,-795,0,1721853568,12607.664606309998,167.67969918000017,54391.26836232001 2024-07-24,20:39:30.000,206,11047749,-795,0,1721853569,12607.684815239998,167.6726500500008,54391.23342672 2024-07-24,20:39:31.000,206,11047743,-795,0,1721853570,12607.637661070003,167.70789570000488,54391.26137520001 2024-07-24,20:39:32.000,206,11047793,-795,0,1721853571,12607.624188449998,167.6585517900021,54391.18451688 2024-07-24,20:39:33.000,206,11047763,-795,0,1721853572,12607.657869999988,167.70789570000488,54391.25438808 2024-07-24,20:39:34.000,206,11047780,-795,0,1721853573,12607.705024169998,167.63740440000402,54391.28233656 2024-07-24,20:39:35.000,206,11047763,-795,0,1721853574,12607.657869999988,167.6585517900021,54391.317272160006 2024-07-24,20:39:36.000,206,11047712,-795,0,1721853575,12607.691551549993,167.64445353000337,54391.27534944 2024-07-24,20:39:37.000,206,11047766,-795,0,1721853576,12607.624188449998,167.61625700999866,54391.2264396 2024-07-24,20:39:38.000,206,11047719,-795,0,1721853577,12607.644397379998,167.62330613999802,54391.1565684 2024-07-24,20:39:39.000,206,11047767,-795,0,1721853578,12607.691551549993,167.58806049000123,54391.21945248001 2024-07-24,20:39:40.000,206,11047742,-795,0,1721853579,12607.644397379998,167.58806049000123,54391.17752976 2024-07-24,20:39:41.000,206,11047769,-795,0,1721853580,12607.698287859988,167.5457657099978,54391.28233656 2024-07-24,20:39:42.000,206,11047758,-795,0,1721853581,12607.752178339993,167.48232354000356,54391.24041384001 2024-07-24,20:39:43.000,206,11047759,-795,0,1721853582,12607.779123579989,167.40478311000334,54391.198491120005 2024-07-24,20:39:44.000,206,11047755,-795,0,1721853583,12607.880168229989,167.43297963000077,54391.26836232001 2024-07-24,20:39:45.000,206,11047781,-795,0,1721853584,12607.96100394999,167.39068485000462,54391.2264396 2024-07-24,20:39:46.000,206,11047753,-795,0,1721853585,12607.98794919,167.43297963000077,54391.21246536 2024-07-24,20:39:47.000,206,11047741,-795,0,1721853586,12608.014894429994,167.48937267000292,54391.079710080005 2024-07-24,20:39:48.000,206,11047748,-795,0,1721853587,12607.947531329999,167.59510962000058,54391.11464568 2024-07-24,20:39:49.000,206,11047776,-795,0,1721853588,12607.98794919,167.6937974399989,54391.30329792 2024-07-24,20:39:50.000,206,11047756,-795,0,1721853589,12607.934058709994,167.70789570000488,54391.366182000005 2024-07-24,20:39:51.000,206,11047790,-795,0,1721853590,12607.873431919994,167.75019048000104,54391.3312464 2024-07-24,20:39:52.000,206,11047737,-795,0,1721853591,12607.752178339993,167.72904309000296,54391.37316912 2024-07-24,20:39:53.000,206,11047754,-795,0,1721853592,12607.758914649989,167.76428873999976,54391.43605320001 2024-07-24,20:39:54.000,206,11047798,-795,0,1721853593,12607.671342619993,167.73609222000232,54391.464001680004 2024-07-24,20:39:55.000,206,11047722,-795,0,1721853594,12607.577034280002,167.72904309000296,54391.28233656 2024-07-24,20:39:56.000,206,11047749,-795,0,1721853595,12607.603979519998,167.7572396100004,54391.49893728 2024-07-24,20:39:57.000,206,11047751,-795,0,1721853596,12607.543352729997,167.76428873999976,54391.38714336001 2024-07-24,20:39:58.000,206,11047774,-795,0,1721853597,12607.556825350002,167.7219939600036,54391.49893728 2024-07-24,20:39:59.000,206,11047772,-795,0,1721853598,12607.570297969993,167.70789570000488,54391.533872880005 2024-07-24,20:40:00.000,206,11047766,-795,0,1721853599,12607.556825350002,167.6937974399989,54391.56182136 2024-07-24,20:40:01.000,206,11047770,-795,0,1721853600,12607.496198560002,167.75019048000104,54391.39413048 2024-07-24,20:40:02.000,206,11047760,-795,0,1721853601,12607.475989630002,167.66560092000145,54391.45701456001 2024-07-24,20:40:03.000,206,11047737,-795,0,1721853602,12607.455780700002,167.66560092000145,54391.38714336001 2024-07-24,20:40:04.000,206,11047759,-795,0,1721853603,12607.469253319992,167.70084656999825,54391.49195016 2024-07-24,20:40:05.000,206,11047768,-795,0,1721853604,12607.550089039993,167.6726500500008,54391.51291152 2024-07-24,20:40:06.000,206,11047742,-795,0,1721853605,12607.489462249992,167.71494483000424,54391.464001680004 2024-07-24,20:40:07.000,206,11047770,-795,0,1721853606,12607.496198560002,167.7219939600036,54391.42906608001 2024-07-24,20:40:08.000,206,11047748,-795,0,1721853607,12607.422099149997,167.73609222000232,54391.47797592001 2024-07-24,20:40:09.000,206,11047804,-795,0,1721853608,12607.388417599992,167.77133786999912,54391.4011176 2024-07-24,20:40:10.000,206,11047713,-795,0,1721853609,12607.300845569996,167.7572396100004,54391.23342672 2024-07-24,20:40:11.000,206,11047771,-795,0,1721853610,12607.327790809992,167.8206817800019,54391.37316912 2024-07-24,20:40:12.000,206,11047745,-795,0,1721853611,12607.260427709996,167.84887829999934,54391.35220776 2024-07-24,20:40:13.000,206,11047781,-795,0,1721853612,12607.260427709996,167.84182916999998,54391.37316912 2024-07-24,20:40:14.000,206,11047779,-795,0,1721853613,12607.220009849996,167.84182916999998,54391.49195016 2024-07-24,20:40:15.000,206,11047792,-795,0,1721853614,12607.186328299991,167.8559274299987,54391.51291152 2024-07-24,20:40:16.000,206,11047743,-795,0,1721853615,12607.159383059996,167.89822221000213,54391.49195016 2024-07-24,20:40:17.000,206,11047746,-795,0,1721853616,12607.118965199996,167.8841239500034,54391.4011176 2024-07-24,20:40:18.000,206,11047764,-795,0,1721853617,12607.118965199996,167.87707482000405,54391.4011176 2024-07-24,20:40:19.000,206,11047753,-795,0,1721853618,12607.179591989996,167.87707482000405,54391.4709888 2024-07-24,20:40:20.000,206,11047768,-795,0,1721853619,12607.145910439991,167.89117308000277,54391.58976984 2024-07-24,20:40:21.000,206,11047756,-795,0,1721853620,12607.19306461,167.9052713400015,54391.56880848 2024-07-24,20:40:22.000,206,11047780,-795,0,1721853621,12607.166119369991,167.9193696000002,54391.56182136 2024-07-24,20:40:23.000,206,11047758,-795,0,1721853622,12607.139174129996,167.87707482000405,54391.49893728 2024-07-24,20:40:24.000,206,11047689,-795,0,1721853623,12607.12570150999,167.87707482000405,54391.64566680001 2024-07-24,20:40:25.000,206,11047757,-795,0,1721853624,12607.11222889,167.84887829999934,54391.55483424001 2024-07-24,20:40:26.000,206,11047741,-795,0,1721853625,12607.10549257999,167.87707482000405,54391.58976984 2024-07-24,20:40:27.000,206,11047775,-795,0,1721853626,12607.0516021,167.87707482000405,54391.45701456001 2024-07-24,20:40:28.000,206,11047767,-795,0,1721853627,12607.017920549995,167.9052713400015,54391.49195016 2024-07-24,20:40:29.000,206,11047807,-795,0,1721853628,12607.06507471999,167.93346785999893,54391.631692560004 2024-07-24,20:40:30.000,206,11047797,-795,0,1721853629,12607.08528364999,167.92641872999957,54391.6806024 2024-07-24,20:40:31.000,206,11047744,-795,0,1721853630,12607.12570150999,167.93346785999893,54391.582782720005 2024-07-24,20:40:32.000,206,11047753,-795,0,1721853631,12607.03139317,167.94756611999765,54391.49195016 2024-07-24,20:40:33.000,206,11047756,-795,0,1721853632,12607.058338409995,167.97576264000236,54391.582782720005 2024-07-24,20:40:34.000,206,11047781,-795,0,1721853633,12607.01118424,167.97576264000236,54391.582782720005 2024-07-24,20:40:35.000,206,11047804,-795,0,1721853634,12607.038129479995,167.97576264000236,54391.61771832 2024-07-24,20:40:36.000,206,11047749,-795,0,1721853635,12606.95055745,168.03920481000387,54391.52688576001 2024-07-24,20:40:37.000,206,11047775,-795,0,1721853636,12606.94382113999,168.03920481000387,54391.582782720005 2024-07-24,20:40:38.000,206,11047769,-795,0,1721853637,12607.017920549995,168.0321556800045,54391.72252512001 2024-07-24,20:40:39.000,206,11047779,-795,0,1721853638,12607.038129479995,168.03920481000387,54391.70855088 2024-07-24,20:40:40.000,206,11047773,-795,0,1721853639,12606.97076638,168.04625394000323,54391.72951224 2024-07-24,20:40:41.000,206,11047776,-795,0,1721853640,12606.937084829995,168.1026469799981,54391.51989864 2024-07-24,20:40:42.000,206,11047794,-795,0,1721853641,12606.916875899995,168.1167452400041,54391.54086 2024-07-24,20:40:43.000,206,11047788,-795,0,1721853642,12606.90340327999,168.12379437000345,54391.533872880005 2024-07-24,20:40:44.000,206,11047778,-795,0,1721853643,12606.82256755999,168.15904002000025,54391.45002744 2024-07-24,20:40:45.000,206,11047821,-795,0,1721853644,12606.795622319994,168.1660891499996,54391.51989864 2024-07-24,20:40:46.000,206,11047824,-795,0,1721853645,12606.88319434999,168.20838393000304,54391.63867968 2024-07-24,20:40:47.000,206,11047760,-795,0,1721853646,12606.88993066,168.2154330600024,54391.56182136 2024-07-24,20:40:48.000,206,11047734,-795,0,1721853647,12606.80909494,168.27182610000455,54391.52688576001 2024-07-24,20:40:49.000,206,11047800,-795,0,1721853648,12606.78214969999,168.25772783999855,54391.4011176 2024-07-24,20:40:50.000,206,11047751,-795,0,1721853649,12606.78214969999,168.30002262000198,54391.4011176 2024-07-24,20:40:51.000,206,11047757,-795,0,1721853650,12606.84277648999,168.3141208800007,54391.42906608001 2024-07-24,20:40:52.000,206,11047741,-795,0,1721853651,12606.78888601,168.35641566000413,54391.317272160006 2024-07-24,20:40:53.000,206,11047765,-795,0,1721853652,12606.86298541999,168.38461218000157,54391.44304032 2024-07-24,20:40:54.000,206,11047768,-795,0,1721853653,12606.916875899995,168.35641566000413,54391.37316912 2024-07-24,20:40:55.000,206,11047774,-795,0,1721853654,12607.00444792999,168.34231739999814,54391.533872880005 2024-07-24,20:40:56.000,206,11047750,-795,0,1721853655,12606.97076638,168.34231739999814,54391.50592440001 2024-07-24,20:40:57.000,206,11047785,-795,0,1721853656,12607.02465685999,168.32117001000006,54391.47797592001 2024-07-24,20:40:58.000,206,11047715,-795,0,1721853657,12607.00444792999,168.2788752300039,54391.40810472001 2024-07-24,20:40:59.000,206,11047770,-795,0,1721853658,12607.04486578999,168.25772783999855,54391.42906608001 2024-07-24,20:41:00.000,206,11047796,-795,0,1721853659,12607.00444792999,168.2506787099992,54391.52688576001 2024-07-24,20:41:01.000,206,11047753,-795,0,1721853660,12606.97076638,168.2154330600024,54391.49893728 2024-07-24,20:41:02.000,206,11047759,-795,0,1721853661,12606.88319434999,168.20133480000368,54391.3312464 2024-07-24,20:41:03.000,206,11047803,-795,0,1721853662,12606.93034852,168.18018740999833,54391.4709888 2024-07-24,20:41:04.000,206,11047754,-795,0,1721853663,12606.916875899995,168.18018740999833,54391.54086 2024-07-24,20:41:05.000,206,11047755,-795,0,1721853664,12606.88319434999,168.18723653999768,54391.59675696001 2024-07-24,20:41:06.000,206,11047832,-795,0,1721853665,12606.88993066,168.15904002000025,54391.66662816 2024-07-24,20:41:07.000,206,11047763,-795,0,1721853666,12606.815831249995,168.17313827999897,54391.51291152 2024-07-24,20:41:08.000,206,11047787,-795,0,1721853667,12606.76867708,168.18018740999833,54391.52688576001 2024-07-24,20:41:09.000,206,11047754,-795,0,1721853668,12606.815831249995,168.17313827999897,54391.652653920006 2024-07-24,20:41:10.000,206,11047760,-795,0,1721853669,12606.815831249995,168.1308435000028,54391.62470544001 2024-07-24,20:41:11.000,206,11047760,-795,0,1721853670,12606.84277648999,168.1167452400041,54391.582782720005 2024-07-24,20:41:12.000,206,11047758,-795,0,1721853671,12606.795622319994,168.09559784999874,54391.56880848 2024-07-24,20:41:13.000,206,11047779,-795,0,1721853672,12606.856249109995,168.0180574199985,54391.55483424001 2024-07-24,20:41:14.000,206,11047750,-795,0,1721853673,12606.836040179995,168.0039591599998,54391.62470544001 2024-07-24,20:41:15.000,206,11047807,-795,0,1721853674,12606.86972173,167.97576264000236,54391.56880848 2024-07-24,20:41:16.000,206,11047796,-795,0,1721853675,12606.80909494,167.98281177000172,54391.57579560001 2024-07-24,20:41:17.000,206,11047817,-795,0,1721853676,12606.82256755999,167.98986090000108,54391.56880848 2024-07-24,20:41:18.000,206,11047775,-795,0,1721853677,12606.836040179995,167.93346785999893,54391.631692560004 2024-07-24,20:41:19.000,206,11047788,-795,0,1721853678,12606.8495128,167.94756611999765,54391.6806024 2024-07-24,20:41:20.000,206,11047743,-795,0,1721853679,12606.815831249995,167.93346785999893,54391.64566680001 2024-07-24,20:41:21.000,206,11047790,-795,0,1721853680,12606.80909494,167.94756611999765,54391.59675696001 2024-07-24,20:41:22.000,206,11047786,-795,0,1721853681,12606.667632429999,167.9052713400015,54391.26836232001 2024-07-24,20:41:23.000,206,11047787,-795,0,1721853682,12606.74173183999,167.9052713400015,54391.47797592001 2024-07-24,20:41:24.000,206,11047790,-795,0,1721853683,12606.70131397999,167.9052713400015,54391.56182136 2024-07-24,20:41:25.000,206,11047782,-795,0,1721853684,12606.775413389994,167.9052713400015,54391.69457664001 2024-07-24,20:41:26.000,206,11047799,-795,0,1721853685,12606.76867708,167.8841239500034,54391.58976984 2024-07-24,20:41:27.000,206,11047756,-795,0,1721853686,12606.775413389994,167.87707482000405,54391.54086 2024-07-24,20:41:28.000,206,11047761,-795,0,1721853687,12606.80235862999,167.81363265000255,54391.582782720005 2024-07-24,20:41:29.000,206,11047758,-795,0,1721853688,12606.78214969999,167.84887829999934,54391.59675696001 2024-07-24,20:41:30.000,206,11047785,-795,0,1721853689,12606.88993066,167.84182916999998,54391.62470544001 2024-07-24,20:41:31.000,206,11047735,-795,0,1721853690,12606.775413389994,167.83478004000062,54391.57579560001 2024-07-24,20:41:32.000,206,11047770,-795,0,1721853691,12606.76194076999,167.78543612999783,54391.6107312 2024-07-24,20:41:33.000,206,11047769,-795,0,1721853692,12606.82256755999,167.76428873999976,54391.61771832 2024-07-24,20:41:34.000,206,11047761,-795,0,1721853693,12606.8495128,167.76428873999976,54391.72951224 2024-07-24,20:41:35.000,206,11047761,-795,0,1721853694,12606.8495128,167.78543612999783,54391.68758952 2024-07-24,20:41:36.000,206,11047790,-795,0,1721853695,12606.86298541999,167.77133786999912,54391.68758952 2024-07-24,20:41:37.000,206,11047746,-795,0,1721853696,12606.76194076999,167.8065835200032,54391.59675696001 2024-07-24,20:41:38.000,206,11047764,-795,0,1721853697,12606.86298541999,167.76428873999976,54391.61771832 2024-07-24,20:41:39.000,206,11047785,-795,0,1721853698,12606.876458039995,167.78543612999783,54391.652653920006 2024-07-24,20:41:40.000,206,11047827,-795,0,1721853699,12606.86972173,167.76428873999976,54391.72252512001 2024-07-24,20:41:41.000,206,11047759,-795,0,1721853700,12606.916875899995,167.79953439000383,54391.72951224 2024-07-24,20:41:42.000,206,11047776,-795,0,1721853701,12606.95055745,167.78543612999783,54391.6806024 2024-07-24,20:41:43.000,206,11047800,-795,0,1721853702,12606.957293759995,167.77838699999847,54391.67361528001 2024-07-24,20:41:44.000,206,11047731,-795,0,1721853703,12607.03139317,167.7572396100004,54391.77842208 2024-07-24,20:41:45.000,206,11047766,-795,0,1721853704,12607.0516021,167.75019048000104,54391.75746072 2024-07-24,20:41:46.000,206,11047783,-795,0,1721853705,12607.10549257999,167.72904309000296,54391.715538 2024-07-24,20:41:47.000,206,11047775,-795,0,1721853706,12607.10549257999,167.73609222000232,54391.55483424001 2024-07-24,20:41:48.000,206,11047792,-795,0,1721853707,12607.118965199996,167.6726500500008,54391.63867968 2024-07-24,20:41:49.000,206,11047732,-795,0,1721853708,12607.220009849996,167.6937974399989,54391.77143496001 2024-07-24,20:41:50.000,206,11047788,-795,0,1721853709,12607.294109260001,167.6585517900021,54391.799383440004 2024-07-24,20:41:51.000,206,11047821,-795,0,1721853710,12607.307581879992,167.66560092000145,54391.68758952 2024-07-24,20:41:52.000,206,11047760,-795,0,1721853711,12607.294109260001,167.63740440000402,54391.66662816 2024-07-24,20:41:53.000,206,11047763,-795,0,1721853712,12607.388417599992,167.6726500500008,54391.66662816 2024-07-24,20:41:54.000,206,11047802,-795,0,1721853713,12607.347999739992,167.63740440000402,54391.56182136 2024-07-24,20:41:55.000,206,11047793,-795,0,1721853714,12607.415362840002,167.6726500500008,54391.59675696001 2024-07-24,20:41:56.000,206,11047787,-795,0,1721853715,12607.428835459992,167.6726500500008,54391.70855088 2024-07-24,20:41:57.000,206,11047776,-795,0,1721853716,12607.482725939997,167.71494483000424,54391.83431904 2024-07-24,20:41:58.000,206,11047768,-795,0,1721853717,12607.556825350002,167.66560092000145,54391.79239632001 2024-07-24,20:41:59.000,206,11047752,-795,0,1721853718,12607.496198560002,167.70789570000488,54391.750473600005 2024-07-24,20:42:00.000,206,11047762,-795,0,1721853719,12607.550089039993,167.66560092000145,54391.84829328 2024-07-24,20:42:01.000,206,11047758,-795,0,1721853720,12607.516407490002,167.70084656999825,54391.7854092 2024-07-24,20:42:02.000,206,11047764,-795,0,1721853721,12607.556825350002,167.63740440000402,54391.72252512001 2024-07-24,20:42:03.000,206,11047757,-795,0,1721853722,12607.502934869997,167.66560092000145,54391.750473600005 2024-07-24,20:42:04.000,206,11047750,-795,0,1721853723,12607.624188449998,167.65150266000273,54391.91117736001 2024-07-24,20:42:05.000,206,11047764,-795,0,1721853724,12607.698287859988,167.60215874999994,54391.93213872001 2024-07-24,20:42:06.000,206,11047720,-795,0,1721853725,12607.664606309998,167.5598639700038,54391.80637056 2024-07-24,20:42:07.000,206,11047778,-795,0,1721853726,12607.731969409993,167.53166744999908,54391.87624176 2024-07-24,20:42:08.000,206,11047721,-795,0,1721853727,12607.725233099998,167.51756919000036,54391.94611296 2024-07-24,20:42:09.000,206,11047794,-795,0,1721853728,12607.678078929988,167.4611761499982,54391.869254640005 2024-07-24,20:42:10.000,206,11047780,-795,0,1721853729,12607.725233099998,167.37658658999862,54391.918164480005 2024-07-24,20:42:11.000,206,11047745,-795,0,1721853730,12607.678078929988,167.37658658999862,54391.91117736001 2024-07-24,20:42:12.000,206,11047785,-795,0,1721853731,12607.664606309998,167.34134094000183,54391.89021600001 2024-07-24,20:42:13.000,206,11047784,-795,0,1721853732,12607.684815239998,167.29199702999904,54391.988035680006 2024-07-24,20:42:14.000,206,11047754,-795,0,1721853733,12607.745442029998,167.25675138000224,54392.05091976 2024-07-24,20:42:15.000,206,11047802,-795,0,1721853734,12607.718496789988,167.2003583400001,54392.01598416 2024-07-24,20:42:16.000,206,11047769,-795,0,1721853735,12607.711760479993,167.2003583400001,54392.07188112 2024-07-24,20:42:17.000,206,11047762,-795,0,1721853736,12607.657869999988,167.1651126900033,54391.967074320004 2024-07-24,20:42:18.000,206,11047770,-795,0,1721853737,12607.678078929988,167.15101443000458,54391.93213872001 2024-07-24,20:42:19.000,206,11047732,-795,0,1721853738,12607.705024169998,167.13691616999859,54392.01598416 2024-07-24,20:42:20.000,206,11047783,-795,0,1721853739,12607.664606309998,167.12986703999923,54391.988035680006 2024-07-24,20:42:21.000,206,11047751,-795,0,1721853740,12607.684815239998,167.08757226000307,54392.05790688001 2024-07-24,20:42:22.000,206,11047745,-795,0,1721853741,12607.718496789988,167.07347400000435,54392.04393264 2024-07-24,20:42:23.000,206,11047758,-795,0,1721853742,12607.705024169998,167.06642486999772,54392.01598416 2024-07-24,20:42:24.000,206,11047783,-795,0,1721853743,12607.731969409993,167.03822835000028,54392.05790688001 2024-07-24,20:42:25.000,206,11047771,-795,0,1721853744,12607.731969409993,167.04527747999964,54392.04393264 2024-07-24,20:42:26.000,206,11047721,-795,0,1721853745,12607.745442029998,167.00298270000349,54391.94611296 2024-07-24,20:42:27.000,206,11047785,-795,0,1721853746,12607.731969409993,166.99593357000413,54391.91117736001 2024-07-24,20:42:28.000,206,11047765,-795,0,1721853747,12607.684815239998,167.03117922000092,54391.91117736001 2024-07-24,20:42:29.000,206,11047744,-795,0,1721853748,12607.792596199994,167.03822835000028,54392.10681672001 2024-07-24,20:42:30.000,206,11047768,-795,0,1721853749,12607.886904539999,167.00298270000349,54392.19066216 2024-07-24,20:42:31.000,206,11047772,-795,0,1721853750,12607.826277749999,167.01003183000284,54392.04393264 2024-07-24,20:42:32.000,206,11047719,-795,0,1721853751,12607.90037715999,167.03822835000028,54391.988035680006 2024-07-24,20:42:33.000,206,11047756,-795,0,1721853752,12607.893640849994,167.05937573999836,54392.09284248 2024-07-24,20:42:34.000,206,11047748,-795,0,1721853753,12607.927322399999,167.03117922000092,54392.05091976 2024-07-24,20:42:35.000,206,11047791,-795,0,1721853754,12608.00815812,167.01003183000284,54392.19764928001 2024-07-24,20:42:36.000,206,11047770,-795,0,1721853755,12608.014894429994,167.05937573999836,54392.22559776001 2024-07-24,20:42:37.000,206,11047786,-795,0,1721853756,12608.04183966999,167.05937573999836,54392.14175232 2024-07-24,20:42:38.000,206,11047805,-795,0,1721853757,12608.055312289995,167.05937573999836,54392.16271368 2024-07-24,20:42:39.000,206,11047766,-795,0,1721853758,12608.04857598,167.03822835000028,54392.14175232 2024-07-24,20:42:40.000,206,11047717,-795,0,1721853759,12608.08899384,167.03117922000092,54392.23258488 2024-07-24,20:42:41.000,206,11047760,-795,0,1721853760,12608.06204859999,167.05937573999836,54392.155726560006 2024-07-24,20:42:42.000,206,11047736,-795,0,1721853761,12608.08225752999,167.03822835000028,54392.07886824001 2024-07-24,20:42:43.000,206,11047739,-795,0,1721853762,12608.055312289995,167.0805231300037,54392.04393264 2024-07-24,20:42:44.000,206,11047774,-795,0,1721853763,12608.12267538999,167.10871965000115,54392.21162352 2024-07-24,20:42:45.000,206,11047801,-795,0,1721853764,12608.176565869995,167.10871965000115,54392.239572 2024-07-24,20:42:46.000,206,11047761,-795,0,1721853765,12608.156356939995,167.1157687800005,54392.26053336 2024-07-24,20:42:47.000,206,11047777,-795,0,1721853766,12608.18330217999,167.15101443000458,54392.253546240005 2024-07-24,20:42:48.000,206,11047698,-795,0,1721853767,12608.196774799995,167.1651126900033,54392.239572 2024-07-24,20:42:49.000,206,11047772,-795,0,1721853768,12608.25066528,167.19330921000073,54392.21162352 2024-07-24,20:42:50.000,206,11047762,-795,0,1721853769,12608.26413789999,167.20740746999945,54392.19764928001 2024-07-24,20:42:51.000,206,11047748,-795,0,1721853770,12608.26413789999,167.2638005100016,54392.17668792001 2024-07-24,20:42:52.000,206,11047770,-795,0,1721853771,12608.27087421,167.30609528999776,54392.19066216 2024-07-24,20:42:53.000,206,11047766,-795,0,1721853772,12608.358446239996,167.28494789999968,54392.26053336 2024-07-24,20:42:54.000,206,11047755,-795,0,1721853773,12608.344973619991,167.27789877000032,54392.31643032001 2024-07-24,20:42:55.000,206,11047748,-795,0,1721853774,12608.432545650001,167.30609528999776,54392.421237120005 2024-07-24,20:42:56.000,206,11047720,-795,0,1721853775,12608.405600409991,167.39068485000462,54392.421237120005 2024-07-24,20:42:57.000,206,11047764,-795,0,1721853776,12608.37191886,167.4118322400027,54392.323417440006 2024-07-24,20:42:58.000,206,11047782,-795,0,1721853777,12608.405600409991,167.38363571999798,54392.34437880001 2024-07-24,20:42:59.000,206,11047762,-795,0,1721853778,12608.41233672,167.45412701999885,54392.44219848001 2024-07-24,20:43:00.000,206,11047771,-795,0,1721853779,12608.452754580001,167.4611761499982,54392.45617272 2024-07-24,20:43:01.000,206,11047757,-795,0,1721853780,12608.520117679996,167.4752744100042,54392.5190568 2024-07-24,20:43:02.000,206,11047761,-795,0,1721853781,12608.472963510001,167.49642180000228,54392.47713408 2024-07-24,20:43:03.000,206,11047769,-795,0,1721853782,12608.520117679996,167.5457657099978,54392.421237120005 2024-07-24,20:43:04.000,206,11047741,-795,0,1721853783,12608.486436129991,167.55281484000443,54392.3094432 2024-07-24,20:43:05.000,206,11047766,-795,0,1721853784,12608.526853989992,167.56691310000315,54392.41425000001 2024-07-24,20:43:06.000,206,11047767,-795,0,1721853785,12608.607689709992,167.56691310000315,54392.56796664 2024-07-24,20:43:07.000,206,11047788,-795,0,1721853786,12608.668316499992,167.59510962000058,54392.52604392 2024-07-24,20:43:08.000,206,11047775,-795,0,1721853787,12608.621162329997,167.63740440000402,54392.59591512 2024-07-24,20:43:09.000,206,11047766,-795,0,1721853788,12608.742415909997,167.62330613999802,54392.658799200006 2024-07-24,20:43:10.000,206,11047755,-795,0,1721853789,12608.789570079993,167.63740440000402,54392.67976056001 2024-07-24,20:43:11.000,206,11047808,-795,0,1721853790,12608.796306390002,167.66560092000145,54392.64482496 2024-07-24,20:43:12.000,206,11047752,-795,0,1721853791,12608.762624839997,167.70084656999825,54392.588928000005 2024-07-24,20:43:13.000,206,11047743,-795,0,1721853792,12608.776097460002,167.72904309000296,54392.49809544 2024-07-24,20:43:14.000,206,11047712,-795,0,1721853793,12608.816515320003,167.74314135000168,54392.54700528 2024-07-24,20:43:15.000,206,11047763,-795,0,1721853794,12608.863669489998,167.77133786999912,54392.588928000005 2024-07-24,20:43:16.000,206,11047780,-795,0,1721853795,12608.863669489998,167.81363265000255,54392.60290224001 2024-07-24,20:43:17.000,206,11047753,-795,0,1721853796,12608.877142109988,167.84887829999934,54392.58194088001 2024-07-24,20:43:18.000,206,11047797,-795,0,1721853797,12608.877142109988,167.83478004000062,54392.5539924 2024-07-24,20:43:19.000,206,11047811,-795,0,1721853798,12608.924296279998,167.84182916999998,54392.58194088001 2024-07-24,20:43:20.000,206,11047727,-795,0,1721853799,12608.931032589993,167.82773091000126,54392.53303104001 2024-07-24,20:43:21.000,206,11047796,-795,0,1721853800,12608.964714139998,167.78543612999783,54392.44219848001 2024-07-24,20:43:22.000,206,11047794,-795,0,1721853801,12608.957977829989,167.76428873999976,54392.42822424 2024-07-24,20:43:23.000,206,11047759,-795,0,1721853802,12609.059022479989,167.77838699999847,54392.42822424 2024-07-24,20:43:24.000,206,11047782,-795,0,1721853803,12609.11964926999,167.81363265000255,54392.6238636 2024-07-24,20:43:25.000,206,11047763,-795,0,1721853804,12609.18701237,167.91232047000085,54392.756618880005 2024-07-24,20:43:26.000,206,11047764,-795,0,1721853805,12609.173539749994,167.9405169899983,54392.74264464 2024-07-24,20:43:27.000,206,11047759,-795,0,1721853806,12609.153330819994,167.97576264000236,54392.77059312001 2024-07-24,20:43:28.000,206,11047780,-795,0,1721853807,12609.16006712999,168.0321556800045,54392.84046432 2024-07-24,20:43:29.000,206,11047770,-795,0,1721853808,12609.126385579999,168.08149959000002,54392.86142568 2024-07-24,20:43:30.000,206,11047759,-795,0,1721853809,12609.16006712999,168.10969611000473,54392.85443856 2024-07-24,20:43:31.000,206,11047761,-795,0,1721853810,12609.11964926999,168.17313827999897,54392.84046432 2024-07-24,20:43:32.000,206,11047770,-795,0,1721853811,12609.092704029994,168.18723653999768,54392.81950296001 2024-07-24,20:43:33.000,206,11047794,-795,0,1721853812,12609.106176649999,168.2647769699979,54392.826490080006 2024-07-24,20:43:34.000,206,11047773,-795,0,1721853813,12609.146594509999,168.24362957999983,54392.93129688 2024-07-24,20:43:35.000,206,11047739,-795,0,1721853814,12609.173539749994,168.28592436000326,54392.93129688 2024-07-24,20:43:36.000,206,11047791,-795,0,1721853815,12609.18701237,168.34231739999814,54392.95924536 2024-07-24,20:43:37.000,206,11047781,-795,0,1721853816,12609.133121889994,168.37051392000285,54392.79854160001 2024-07-24,20:43:38.000,206,11047797,-795,0,1721853817,12609.173539749994,168.3634647900035,54392.86841280001 2024-07-24,20:43:39.000,206,11047763,-795,0,1721853818,12609.22069391999,168.39166131000093,54392.9033484 2024-07-24,20:43:40.000,206,11047749,-795,0,1721853819,12609.18701237,168.42690695999772,54392.88238704 2024-07-24,20:43:41.000,206,11047801,-795,0,1721853820,12609.28805702,168.44805435000308,54393.0081552 2024-07-24,20:43:42.000,206,11047752,-795,0,1721853821,12609.32173856999,168.44805435000308,54392.994180960006 2024-07-24,20:43:43.000,206,11047770,-795,0,1721853822,12609.32847488,168.48329999999987,54392.95924536 2024-07-24,20:43:44.000,206,11047720,-795,0,1721853823,12609.36215642999,168.49034912999923,54393.00116808 2024-07-24,20:43:45.000,206,11047748,-795,0,1721853824,12609.36215642999,168.50444738999795,54393.00116808 2024-07-24,20:43:46.000,206,11047806,-795,0,1721853825,12609.38910167,168.4973982599986,54392.96623248001 2024-07-24,20:43:47.000,206,11047721,-795,0,1721853826,12609.34868381,168.54674217000138,54392.93828400001 2024-07-24,20:43:48.000,206,11047727,-795,0,1721853827,12609.34194749999,168.53969304000202,54392.94527112001 2024-07-24,20:43:49.000,206,11047765,-795,0,1721853828,12609.456464769995,168.58198781999818,54393.06405216001 2024-07-24,20:43:50.000,206,11047783,-795,0,1721853829,12609.48341000999,168.57493868999882,54393.092000640005 2024-07-24,20:43:51.000,206,11047774,-795,0,1721853830,12609.496882629996,168.59608608000417,54393.10597488001 2024-07-24,20:43:52.000,206,11047771,-795,0,1721853831,12609.49014632,168.63838086000032,54393.10597488001 2024-07-24,20:43:53.000,206,11047782,-795,0,1721853832,12609.517091559996,168.66657737999776,54393.161871840006 2024-07-24,20:43:54.000,206,11047770,-795,0,1721853833,12609.557509419996,168.68067564000376,54393.1478976 2024-07-24,20:43:55.000,206,11047753,-795,0,1721853834,12609.577718349996,168.71592129000055,54393.1478976 2024-07-24,20:43:56.000,206,11047770,-795,0,1721853835,12609.537300489996,168.70182303000183,54393.16885896 2024-07-24,20:43:57.000,206,11047846,-795,0,1721853836,12609.557509419996,168.70182303000183,54393.161871840006 2024-07-24,20:43:58.000,206,11047801,-795,0,1721853837,12609.604663589991,168.68772477000311,54393.30161424001 2024-07-24,20:43:59.000,206,11047761,-795,0,1721853838,12609.597927279996,168.7229704199999,54393.27366576001 2024-07-24,20:44:00.000,206,11047775,-795,0,1721853839,12609.618136209996,168.71592129000055,54393.25270440001 2024-07-24,20:44:01.000,206,11047782,-795,0,1721853840,12609.618136209996,168.73706867999863,54393.22475592 2024-07-24,20:44:02.000,206,11047779,-795,0,1721853841,12609.577718349996,168.68067564000376,54393.28065288001 2024-07-24,20:44:03.000,206,11047804,-795,0,1721853842,12609.59119097,168.68772477000311,54393.23174304001 2024-07-24,20:44:04.000,206,11047820,-795,0,1721853843,12609.631608830001,168.6595282499984,54393.36449832 2024-07-24,20:44:05.000,206,11047801,-795,0,1721853844,12609.55077311,168.68067564000376,54393.44135664001 2024-07-24,20:44:06.000,206,11047817,-795,0,1721853845,12609.577718349996,168.65247911999904,54393.3575112 2024-07-24,20:44:07.000,206,11047804,-795,0,1721853846,12609.577718349996,168.6242826000016,54393.34353696 2024-07-24,20:44:08.000,206,11047748,-795,0,1721853847,12609.55077311,168.63133173000097,54393.43436952 2024-07-24,20:44:09.000,206,11047751,-795,0,1721853848,12609.49014632,168.6736265100044,54393.38545968 2024-07-24,20:44:10.000,206,11047796,-795,0,1721853849,12609.49014632,168.6242826000016,54393.38545968 2024-07-24,20:44:11.000,206,11047765,-795,0,1721853850,12609.4093106,168.64542998999968,54393.36449832 2024-07-24,20:44:12.000,206,11047759,-795,0,1721853851,12609.36889274,168.64542998999968,54393.27366576001 2024-07-24,20:44:13.000,206,11047780,-795,0,1721853852,12609.36215642999,168.6736265100044,54393.378472560005 2024-07-24,20:44:14.000,206,11047804,-795,0,1721853853,12609.38236535999,168.65247911999904,54393.46930512001 2024-07-24,20:44:15.000,206,11047781,-795,0,1721853854,12609.32173856999,168.6736265100044,54393.44135664001 2024-07-24,20:44:16.000,206,11047795,-795,0,1721853855,12609.30826595,168.65247911999904,54393.40642104 2024-07-24,20:44:17.000,206,11047812,-795,0,1721853856,12609.18701237,168.69477390000247,54393.36449832 2024-07-24,20:44:18.000,206,11047710,-795,0,1721853857,12609.22743023,168.68067564000376,54393.308601360004 2024-07-24,20:44:19.000,206,11047802,-795,0,1721853858,12609.20048498999,168.7088721600012,54393.329562720006 2024-07-24,20:44:20.000,206,11047762,-795,0,1721853859,12609.20048498999,168.70182303000183,54393.36449832 2024-07-24,20:44:21.000,206,11047767,-795,0,1721853860,12609.16006712999,168.73001954999927,54393.32257560001 2024-07-24,20:44:22.000,206,11047817,-795,0,1721853861,12609.106176649999,168.69477390000247,54393.30161424001 2024-07-24,20:44:23.000,206,11047748,-795,0,1721853862,12609.065758789999,168.68067564000376,54393.35052408001 2024-07-24,20:44:24.000,206,11047779,-795,0,1721853863,12609.072495099994,168.6736265100044,54393.3924468 2024-07-24,20:44:25.000,206,11047753,-795,0,1721853864,12609.011868309994,168.68067564000376,54393.3575112 2024-07-24,20:44:26.000,206,11047811,-795,0,1721853865,12609.005131999998,168.61723347000225,54393.36449832 2024-07-24,20:44:27.000,206,11047780,-795,0,1721853866,12608.978186759989,168.61723347000225,54393.24571728 2024-07-24,20:44:28.000,206,11047796,-795,0,1721853867,12608.910823659993,168.61723347000225,54393.24571728 2024-07-24,20:44:29.000,206,11047811,-795,0,1721853868,12608.944505209998,168.58198781999818,54393.36449832 2024-07-24,20:44:30.000,206,11047734,-795,0,1721853869,12609.011868309994,168.5255947800033,54393.378472560005 2024-07-24,20:44:31.000,206,11047800,-795,0,1721853870,12608.931032589993,168.4973982599986,54393.33654984 2024-07-24,20:44:32.000,206,11047764,-795,0,1721853871,12608.890614729993,168.41985782999836,54393.259691520005 2024-07-24,20:44:33.000,206,11047770,-795,0,1721853872,12608.863669489998,168.412808699999,54393.32257560001 2024-07-24,20:44:34.000,206,11047750,-795,0,1721853873,12608.850196869993,168.3634647900035,54393.37148544001 2024-07-24,20:44:35.000,206,11047733,-795,0,1721853874,12608.816515320003,168.3141208800007,54393.329562720006 2024-07-24,20:44:36.000,206,11047791,-795,0,1721853875,12608.735679600002,168.27182610000455,54393.27366576001 2024-07-24,20:44:37.000,206,11047766,-795,0,1721853876,12608.762624839997,168.20838393000304,54393.29462712 2024-07-24,20:44:38.000,206,11047789,-795,0,1721853877,12608.769361149993,168.15904002000025,54393.3575112 2024-07-24,20:44:39.000,206,11047755,-795,0,1721853878,12608.634634950002,168.1308435000028,54393.17584608 2024-07-24,20:44:40.000,206,11047707,-795,0,1721853879,12608.634634950002,168.07445046000066,54393.3575112 2024-07-24,20:44:41.000,206,11047761,-795,0,1721853880,12608.526853989992,168.04625394000323,54393.19680744 2024-07-24,20:44:42.000,206,11047769,-795,0,1721853881,12608.459490889996,168.01100828999915,54393.17584608 2024-07-24,20:44:43.000,206,11047743,-795,0,1721853882,12608.398864099996,167.93346785999893,54393.11994912 2024-07-24,20:44:44.000,206,11047790,-795,0,1721853883,12608.365182549991,167.92641872999957,54393.24571728 2024-07-24,20:44:45.000,206,11047756,-795,0,1721853884,12608.331501,167.86297655999806,54393.26667864 2024-07-24,20:44:46.000,206,11047737,-795,0,1721853885,12608.19003849,167.79953439000383,54393.20379456001 2024-07-24,20:44:47.000,206,11047747,-795,0,1721853886,12608.156356939995,167.7572396100004,54393.16885896 2024-07-24,20:44:48.000,206,11047728,-795,0,1721853887,12608.08225752999,167.70084656999825,54393.20379456001 2024-07-24,20:44:49.000,206,11047768,-795,0,1721853888,12607.994685499994,167.63035527000466,54393.17584608 2024-07-24,20:44:50.000,206,11047764,-795,0,1721853889,12607.96774026,167.5598639700038,54393.23174304001 2024-07-24,20:44:51.000,206,11047815,-795,0,1721853890,12607.90037715999,167.4752744100042,54393.19680744 2024-07-24,20:44:52.000,206,11047764,-795,0,1721853891,12607.806068819998,167.46822528000484,54393.09898776 2024-07-24,20:44:53.000,206,11047785,-795,0,1721853892,12607.772387269993,167.37658658999862,54393.15488472001 2024-07-24,20:44:54.000,206,11047777,-795,0,1721853893,12607.792596199994,167.3131444200044,54393.23873016 2024-07-24,20:44:55.000,206,11047815,-795,0,1721853894,12607.691551549993,167.24970225000288,54393.17584608 2024-07-24,20:44:56.000,206,11047791,-795,0,1721853895,12607.624188449998,167.24970225000288,54393.210781680005 2024-07-24,20:44:57.000,206,11047769,-795,0,1721853896,12607.509671179992,167.17921095000202,54393.043090800005 2024-07-24,20:44:58.000,206,11047793,-795,0,1721853897,12607.428835459992,167.15101443000458,54393.03610368001 2024-07-24,20:44:59.000,206,11047763,-795,0,1721853898,12607.361472359997,167.10871965000115,54393.02212944 2024-07-24,20:45:00.000,206,11047776,-795,0,1721853899,12607.273900330001,167.1016705200018,54393.092000640005 2024-07-24,20:45:01.000,206,11047735,-795,0,1721853900,12607.273900330001,167.0805231300037,54393.092000640005 2024-07-24,20:45:02.000,206,11047789,-795,0,1721853901,12607.213273540001,167.04527747999964,54393.092000640005 2024-07-24,20:45:03.000,206,11047778,-795,0,1721853902,12607.199800919996,167.0170809600022,54393.05007792 2024-07-24,20:45:04.000,206,11047731,-795,0,1721853903,12607.08528364999,167.03822835000028,54392.98020672 2024-07-24,20:45:05.000,206,11047721,-795,0,1721853904,12607.139174129996,167.02413009000156,54392.994180960006 2024-07-24,20:45:06.000,206,11047759,-795,0,1721853905,12606.94382113999,166.97478617999877,54393.02911656 2024-07-24,20:45:07.000,206,11047804,-795,0,1721853906,12606.92361220999,166.9677370499994,54392.95924536 2024-07-24,20:45:08.000,206,11047767,-795,0,1721853907,12606.8495128,166.9183931400039,54392.86841280001 2024-07-24,20:45:09.000,206,11047814,-795,0,1721853908,12606.876458039995,166.8901966199992,54392.88238704 2024-07-24,20:45:10.000,206,11047787,-795,0,1721853909,12606.84277648999,166.8549509700024,54392.95225824 2024-07-24,20:45:11.000,206,11047732,-795,0,1721853910,12606.80235862999,166.79855793000024,54392.875399920005 2024-07-24,20:45:12.000,206,11047729,-795,0,1721853911,12606.68110504999,166.81970531999832,54392.81251584 2024-07-24,20:45:13.000,206,11047724,-795,0,1721853912,12606.593533019994,166.73511575999873,54392.68674768 2024-07-24,20:45:14.000,206,11047772,-795,0,1721853913,12606.573324089994,166.7069192400013,54392.763606 2024-07-24,20:45:15.000,206,11047763,-795,0,1721853914,12606.593533019994,166.66462445999787,54392.81251584 2024-07-24,20:45:16.000,206,11047780,-795,0,1721853915,12606.479015749988,166.65052619999915,54392.84046432 2024-07-24,20:45:17.000,206,11047791,-795,0,1721853916,12606.452070509993,166.60118229000363,54392.77758024001 2024-07-24,20:45:18.000,206,11047769,-795,0,1721853917,12606.384707409998,166.53069099000277,54392.77059312001 2024-07-24,20:45:19.000,206,11047794,-795,0,1721853918,12606.377971100002,166.48839620999934,54392.84745144001 2024-07-24,20:45:20.000,206,11047738,-795,0,1721853919,12606.243244899997,166.46724882000126,54392.72867040001 2024-07-24,20:45:21.000,206,11047792,-795,0,1721853920,12606.229772279992,166.42495403999783,54392.71469616 2024-07-24,20:45:22.000,206,11047769,-795,0,1721853921,12606.128727629992,166.35446274000424,54392.6238636 2024-07-24,20:45:23.000,206,11047805,-795,0,1721853922,12606.115255010001,166.32626621999952,54392.57495376 2024-07-24,20:45:24.000,206,11047775,-795,0,1721853923,12606.061364529996,166.2980697000021,54392.67277344 2024-07-24,20:45:25.000,206,11047776,-795,0,1721853924,12606.068100839992,166.2487257899993,54392.65181208001 2024-07-24,20:45:26.000,206,11047757,-795,0,1721853925,12606.000737739996,166.2134801400025,54392.60290224001 2024-07-24,20:45:27.000,206,11047793,-795,0,1721853926,12605.960319879996,166.13593971000228,54392.60290224001 2024-07-24,20:45:28.000,206,11047747,-795,0,1721853927,12605.839066299995,166.1006940599982,54392.56796664 2024-07-24,20:45:29.000,206,11047760,-795,0,1721853928,12605.798648439995,166.0513501500027,54392.5190568 2024-07-24,20:45:30.000,206,11047741,-795,0,1721853929,12605.73128534,165.95971146000375,54392.56097952001 2024-07-24,20:45:31.000,206,11047801,-795,0,1721853930,12605.68413116999,165.89626929000224,54392.51206968001 2024-07-24,20:45:32.000,206,11047742,-795,0,1721853931,12605.495514489994,165.89626929000224,54392.45617272 2024-07-24,20:45:33.000,206,11047756,-795,0,1721853932,12605.48204186999,165.83282712000073,54392.45617272 2024-07-24,20:45:34.000,206,11047764,-795,0,1721853933,12605.380997219989,165.79758147000393,54392.491108320006 2024-07-24,20:45:35.000,206,11047773,-795,0,1721853934,12605.300161499988,165.7552866900005,54392.3793144 2024-07-24,20:45:36.000,206,11047744,-795,0,1721853935,12605.192380539993,165.7552866900005,54392.34437880001 2024-07-24,20:45:37.000,206,11047776,-795,0,1721853936,12605.104808509997,165.71299191000435,54392.18367504 2024-07-24,20:45:38.000,206,11047798,-795,0,1721853937,12605.057654340002,165.71299191000435,54392.14175232 2024-07-24,20:45:39.000,206,11047750,-795,0,1721853938,12605.030709099992,165.7059427799977,54392.134765200004 2024-07-24,20:45:40.000,206,11047762,-795,0,1721853939,12604.970082309992,165.72709017000307,54392.07886824001 2024-07-24,20:45:41.000,206,11047798,-795,0,1721853940,12604.956609690002,165.71299191000435,54391.98104856001 2024-07-24,20:45:42.000,206,11047726,-795,0,1721853941,12604.943137069997,165.69889364999835,54391.90419024 2024-07-24,20:45:43.000,206,11047769,-795,0,1721853942,12605.037445410002,165.64250061000348,54391.799383440004 2024-07-24,20:45:44.000,206,11047817,-795,0,1721853943,12604.990291239992,165.53676365999854,54391.84829328 2024-07-24,20:45:45.000,206,11047773,-795,0,1721853944,12604.949873379992,165.48741975000303,54391.87624176 2024-07-24,20:45:46.000,206,11047803,-795,0,1721853945,12604.842092419996,165.36053541,54391.87624176 2024-07-24,20:45:47.000,206,11047760,-795,0,1721853946,12604.788201939991,165.36758453999937,54391.77842208 2024-07-24,20:45:48.000,206,11047780,-795,0,1721853947,12604.71410253,165.33938802000193,54391.76444784001 2024-07-24,20:45:49.000,206,11047767,-795,0,1721853948,12604.720838839996,165.3464371500013,54391.918164480005 2024-07-24,20:45:50.000,206,11047751,-795,0,1721853949,12604.67368467,165.30414236999786,54391.9251516 2024-07-24,20:45:51.000,206,11047804,-795,0,1721853950,12604.61305788,165.29004410999914,54391.8552804 2024-07-24,20:45:52.000,206,11047745,-795,0,1721853951,12604.53222216,165.247749330003,54391.77842208 2024-07-24,20:45:53.000,206,11047801,-795,0,1721853952,12604.48506798999,165.24070020000363,54391.84130616001 2024-07-24,20:45:54.000,206,11047750,-795,0,1721853953,12604.48506798999,165.19135629000084,54391.79239632001 2024-07-24,20:45:55.000,206,11047820,-795,0,1721853954,12604.46485905999,165.1631597700034,54391.72951224 2024-07-24,20:45:56.000,206,11047800,-795,0,1721853955,12604.42444119999,165.14906151000469,54391.67361528001 2024-07-24,20:45:57.000,206,11047802,-795,0,1721853956,12604.51201323,165.18430716000148,54391.701563760005 2024-07-24,20:45:58.000,206,11047783,-795,0,1721853957,12604.478331679995,165.1984054200002,54391.80637056 2024-07-24,20:45:59.000,206,11047797,-795,0,1721853958,12604.397495959995,165.24070020000363,54391.73649936 2024-07-24,20:46:00.000,206,11047750,-795,0,1721853959,12604.38402333999,165.2266019400049,54391.77143496001 2024-07-24,20:46:01.000,206,11047768,-795,0,1721853960,12604.37055072,165.2618475900017,54391.6806024 2024-07-24,20:46:02.000,206,11047803,-795,0,1721853961,12604.34360547999,165.25479846000235,54391.70855088 2024-07-24,20:46:03.000,206,11047769,-795,0,1721853962,12604.309923929999,165.2618475900017,54391.72951224 2024-07-24,20:46:04.000,206,11047756,-795,0,1721853963,12604.32339654999,165.26889672000107,54391.69457664001 2024-07-24,20:46:05.000,206,11047798,-795,0,1721853964,12604.40423226999,165.24070020000363,54391.84130616001 2024-07-24,20:46:06.000,206,11047778,-795,0,1721853965,12604.41096858,165.21250367999892,54391.84829328 2024-07-24,20:46:07.000,206,11047708,-795,0,1721853966,12604.309923929999,165.17725803000212,54391.51291152 2024-07-24,20:46:08.000,206,11047727,-795,0,1721853967,12604.26276975999,165.18430716000148,54391.56182136 2024-07-24,20:46:09.000,206,11047774,-795,0,1721853968,12604.34360547999,165.25479846000235,54391.72252512001 2024-07-24,20:46:10.000,206,11047748,-795,0,1721853969,12604.35034179,165.20545454999956,54391.715538 2024-07-24,20:46:11.000,206,11047789,-795,0,1721853970,12604.35034179,165.23365107000427,54391.60374408001 2024-07-24,20:46:12.000,206,11047801,-795,0,1721853971,12604.30318761999,165.2266019400049,54391.56880848 2024-07-24,20:46:13.000,206,11047815,-795,0,1721853972,12604.43117751,165.28299497999978,54391.64566680001 2024-07-24,20:46:14.000,206,11047809,-795,0,1721853973,12604.43117751,165.21955280999828,54391.72951224 2024-07-24,20:46:15.000,206,11047783,-795,0,1721853974,12604.41096858,165.24070020000363,54391.66662816 2024-07-24,20:46:16.000,206,11047717,-795,0,1721853975,12604.42444119999,165.24070020000363,54391.63867968 2024-07-24,20:46:17.000,206,11047749,-795,0,1721853976,12604.38402333999,165.2618475900017,54391.49195016 2024-07-24,20:46:18.000,206,11047790,-795,0,1721853977,12604.478331679995,165.2618475900017,54391.51291152 2024-07-24,20:46:19.000,206,11047765,-795,0,1721853978,12604.44465012999,165.28299497999978,54391.44304032 2024-07-24,20:46:20.000,206,11047784,-795,0,1721853979,12604.458122749995,165.27594585000043,54391.464001680004 2024-07-24,20:46:21.000,206,11047756,-795,0,1721853980,12604.4918043,165.3111915000045,54391.45701456001 2024-07-24,20:46:22.000,206,11047796,-795,0,1721853981,12604.54569477999,165.2970932399985,54391.47797592001 2024-07-24,20:46:23.000,206,11047754,-795,0,1721853982,12604.538958469995,165.33938802000193,54391.37316912 2024-07-24,20:46:24.000,206,11047746,-795,0,1721853983,12604.59284895,165.28299497999978,54391.4709888 2024-07-24,20:46:25.000,206,11047725,-795,0,1721853984,12604.62653049999,165.3464371500013,54391.44304032 2024-07-24,20:46:26.000,206,11047772,-795,0,1721853985,12604.619794189995,165.31824063000386,54391.45701456001 2024-07-24,20:46:27.000,206,11047755,-795,0,1721853986,12604.60632156999,165.31824063000386,54391.35220776 2024-07-24,20:46:28.000,206,11047753,-795,0,1721853987,12604.59284895,165.3464371500013,54391.37316912 2024-07-24,20:46:29.000,206,11047796,-795,0,1721853988,12604.599585259995,165.3816827999981,54391.38714336001 2024-07-24,20:46:30.000,206,11047765,-795,0,1721853989,12604.67368467,165.35348628000065,54391.33823352001 2024-07-24,20:46:31.000,206,11047752,-795,0,1721853990,12604.619794189995,165.40283019000344,54391.247400960005 2024-07-24,20:46:32.000,206,11047769,-795,0,1721853991,12604.741047769996,165.40283019000344,54391.366182000005 2024-07-24,20:46:33.000,206,11047755,-795,0,1721853992,12604.781465629996,165.43807584000024,54391.39413048 2024-07-24,20:46:34.000,206,11047773,-795,0,1721853993,12604.801674559996,165.40283019000344,54391.43605320001 2024-07-24,20:46:35.000,206,11047747,-795,0,1721853994,12604.835356110001,165.4098793200028,54391.42207896 2024-07-24,20:46:36.000,206,11047776,-795,0,1721853995,12604.842092419996,165.40283019000344,54391.43605320001 2024-07-24,20:46:37.000,206,11047777,-795,0,1721853996,12604.922928139997,165.39578106000408,54391.54086 2024-07-24,20:46:38.000,206,11047786,-795,0,1721853997,12605.017236480002,165.36758453999937,54391.61771832 2024-07-24,20:46:39.000,206,11047771,-795,0,1721853998,12605.071126959992,165.3816827999981,54391.56880848 2024-07-24,20:46:40.000,206,11047786,-795,0,1721853999,12605.071126959992,165.3816827999981,54391.533872880005 2024-07-24,20:46:41.000,206,11047792,-795,0,1721854000,12604.997027550002,165.35348628000065,54391.582782720005 2024-07-24,20:46:42.000,206,11047786,-795,0,1721854001,12605.091335889992,165.31824063000386,54391.533872880005 2024-07-24,20:46:43.000,206,11047808,-795,0,1721854002,12605.111544819993,165.2970932399985,54391.533872880005 2024-07-24,20:46:44.000,206,11047773,-795,0,1721854003,12605.104808509997,165.3111915000045,54391.60374408001 2024-07-24,20:46:45.000,206,11047780,-795,0,1721854004,12605.185644229998,165.28299497999978,54391.70855088 2024-07-24,20:46:46.000,206,11047769,-795,0,1721854005,12605.158698990002,165.247749330003,54391.63867968 2024-07-24,20:46:47.000,206,11047730,-795,0,1721854006,12605.151962679993,165.23365107000427,54391.57579560001 2024-07-24,20:46:48.000,206,11047733,-795,0,1721854007,12605.259743639988,165.25479846000235,54391.56880848 2024-07-24,20:46:49.000,206,11047796,-795,0,1721854008,12605.320370429989,165.3464371500013,54391.55483424001 2024-07-24,20:46:50.000,206,11047813,-795,0,1721854009,12605.266479949998,165.4451249699996,54391.55483424001 2024-07-24,20:46:51.000,206,11047800,-795,0,1721854010,12605.138490060002,165.46627235999767,54391.54784712 2024-07-24,20:46:52.000,206,11047765,-795,0,1721854011,12605.118281130002,165.38873193000472,54391.56880848 2024-07-24,20:46:53.000,206,11047785,-795,0,1721854012,12605.071126959992,165.38873193000472,54391.54086 2024-07-24,20:46:54.000,206,11047766,-795,0,1721854013,12605.158698990002,165.36053541,54391.61771832 2024-07-24,20:46:55.000,206,11047804,-795,0,1721854014,12605.226062089998,165.40283019000344,54391.79239632001 2024-07-24,20:46:56.000,206,11047810,-795,0,1721854015,12605.246271019998,165.43102671000088,54391.79239632001 2024-07-24,20:46:57.000,206,11047787,-795,0,1721854016,12605.205853159998,165.4944688800024,54391.81335768001 2024-07-24,20:46:58.000,206,11047802,-795,0,1721854017,12605.205853159998,165.53676365999854,54391.72252512001 2024-07-24,20:46:59.000,206,11047775,-795,0,1721854018,12605.199116850003,165.5931567000007,54391.72951224 2024-07-24,20:47:00.000,206,11047770,-795,0,1721854019,12605.266479949998,165.67069713000092,54391.799383440004 2024-07-24,20:47:01.000,206,11047777,-795,0,1721854020,12605.273216259993,165.74823756000114,54391.83431904 2024-07-24,20:47:02.000,206,11047779,-795,0,1721854021,12605.320370429989,165.79053234000457,54391.81335768001 2024-07-24,20:47:03.000,206,11047784,-795,0,1721854022,12605.354051979994,165.89626929000224,54391.820344800006 2024-07-24,20:47:04.000,206,11047755,-795,0,1721854023,12605.374260909994,165.9385640699984,54391.88322888 2024-07-24,20:47:05.000,206,11047740,-795,0,1721854024,12605.354051979994,165.98790798000118,54391.81335768001 2024-07-24,20:47:06.000,206,11047785,-795,0,1721854025,12605.421415079989,166.05839928000205,54391.88322888 2024-07-24,20:47:07.000,206,11047778,-795,0,1721854026,12605.367524599998,166.10774319000484,54391.80637056 2024-07-24,20:47:08.000,206,11047753,-795,0,1721854027,12605.306897809998,166.150037970001,54391.62470544001 2024-07-24,20:47:09.000,206,11047759,-795,0,1721854028,12605.441624009989,166.24167665999994,54391.67361528001 2024-07-24,20:47:10.000,206,11047809,-795,0,1721854029,12605.52245972999,166.20643101000314,54391.988035680006 2024-07-24,20:47:11.000,206,11047794,-795,0,1721854030,12605.52245972999,166.23462753000058,54391.93213872001 2024-07-24,20:47:12.000,206,11047725,-795,0,1721854031,12605.54266865999,166.2487257899993,54391.87624176 2024-07-24,20:47:13.000,206,11047794,-795,0,1721854032,12605.54266865999,166.26282404999802,54391.86226752001 2024-07-24,20:47:14.000,206,11047742,-795,0,1721854033,12605.5696139,166.276922310004,54391.87624176 2024-07-24,20:47:15.000,206,11047742,-795,0,1721854034,12605.66392223999,166.28397144000337,54391.967074320004 2024-07-24,20:47:16.000,206,11047761,-795,0,1721854035,12605.67065855,166.276922310004,54391.93213872001 2024-07-24,20:47:17.000,206,11047807,-795,0,1721854036,12605.68413116999,166.30511883000145,54391.869254640005 2024-07-24,20:47:18.000,206,11047809,-795,0,1721854037,12605.7717032,166.26282404999802,54391.93213872001 2024-07-24,20:47:19.000,206,11047797,-795,0,1721854038,12605.7717032,166.276922310004,54391.98104856001 2024-07-24,20:47:20.000,206,11047742,-635,0,1721854039,12605.80538474999,166.25577491999866,54392.00200992 2024-07-24,20:47:21.000,206,11047766,-795,0,1721854040,12605.798648439995,166.25577491999866,54391.97406144 2024-07-24,20:47:22.000,206,11047777,-795,0,1721854041,12605.75149427,166.26282404999802,54391.84130616001 2024-07-24,20:47:23.000,206,11047753,-795,0,1721854042,12605.778439509995,166.25577491999866,54391.91117736001 2024-07-24,20:47:24.000,206,11047749,-795,0,1721854043,12605.79191213,166.28397144000337,54391.918164480005 2024-07-24,20:47:25.000,206,11047766,-795,0,1721854044,12605.87274785,166.17823448999843,54392.00200992 2024-07-24,20:47:26.000,206,11047753,-795,0,1721854045,12605.88622046999,166.150037970001,54391.93912584001 2024-07-24,20:47:27.000,206,11047768,-795,0,1721854046,12605.899693089996,166.1006940599982,54391.89021600001 2024-07-24,20:47:28.000,206,11047752,-795,0,1721854047,12605.91316571,166.00905536999926,54391.95310008 2024-07-24,20:47:29.000,206,11047760,-795,0,1721854048,12605.76496688999,165.92446580999967,54391.869254640005 2024-07-24,20:47:30.000,206,11047745,-795,0,1721854049,12605.596559139994,165.86102363999817,54391.750473600005 2024-07-24,20:47:31.000,206,11047748,-795,0,1721854050,12605.347315669998,165.89626929000224,54391.7854092 2024-07-24,20:47:32.000,206,11047795,-795,0,1721854051,12605.293425189993,166.00905536999926,54391.72951224 2024-07-24,20:47:33.000,206,11047798,-795,0,1721854052,12605.286688879998,166.09364492999885,54391.88322888 2024-07-24,20:47:34.000,206,11047802,-795,0,1721854053,12605.273216259993,166.05839928000205,54391.820344800006 2024-07-24,20:47:35.000,206,11047793,-795,0,1721854054,12605.300161499988,166.07249754000077,54392.036945520005 2024-07-24,20:47:36.000,206,11047773,-795,0,1721854055,12605.239534709988,166.02315362999798,54391.869254640005 2024-07-24,20:47:37.000,206,11047747,-795,0,1721854056,12605.273216259993,165.94561319999775,54391.9950228 2024-07-24,20:47:38.000,206,11047808,-795,0,1721854057,12605.273216259993,165.92446580999967,54392.04393264 2024-07-24,20:47:39.000,206,11047785,-795,0,1721854058,12605.212589469993,165.91036755000096,54391.94611296 2024-07-24,20:47:40.000,206,11047790,-795,0,1721854059,12605.111544819993,165.93151493999903,54391.94611296 2024-07-24,20:47:41.000,206,11047768,-795,0,1721854060,12605.077863270002,165.92446580999967,54392.04393264 2024-07-24,20:47:42.000,206,11047747,-795,0,1721854061,12605.030709099992,165.87512190000416,54391.94611296 2024-07-24,20:47:43.000,206,11047738,-795,0,1721854062,12604.963345999997,165.89626929000224,54391.98104856001 2024-07-24,20:47:44.000,206,11047745,-795,0,1721854063,12604.936400760002,165.92446580999967,54391.95310008 2024-07-24,20:47:45.000,206,11047756,-795,0,1721854064,12604.936400760002,165.88217103000352,54392.09982960001 2024-07-24,20:47:46.000,206,11047773,-795,0,1721854065,12604.929664449992,165.86102363999817,54392.064894 2024-07-24,20:47:47.000,206,11047781,-795,0,1721854066,12604.869037659992,165.82577799000137,54392.10681672001 2024-07-24,20:47:48.000,206,11047786,-795,0,1721854067,12604.794938250001,165.8046306000033,54392.036945520005 2024-07-24,20:47:49.000,206,11047761,-795,0,1721854068,12604.801674559996,165.77643407999858,54392.09982960001 2024-07-24,20:47:50.000,206,11047813,-795,0,1721854069,12604.828619799991,165.691844519999,54392.17668792001 2024-07-24,20:47:51.000,206,11047741,-795,0,1721854070,12604.781465629996,165.67774626000028,54392.21861064 2024-07-24,20:47:52.000,206,11047757,-795,0,1721854071,12604.727575149991,165.62135321999813,54392.09982960001 2024-07-24,20:47:53.000,206,11047717,-795,0,1721854072,12604.747784079991,165.55086192000454,54392.12777808001 2024-07-24,20:47:54.000,206,11047741,-795,0,1721854073,12604.720838839996,165.48037062000367,54392.21162352 2024-07-24,20:47:55.000,206,11047788,-795,0,1721854074,12604.73431146,165.43807584000024,54392.155726560006 2024-07-24,20:47:56.000,206,11047794,-795,0,1721854075,12604.700629909996,165.38873193000472,54392.085855360005 2024-07-24,20:47:57.000,206,11047737,-795,0,1721854076,12604.73431146,165.3464371500013,54392.155726560006 2024-07-24,20:47:58.000,206,11047783,-795,0,1721854077,12604.788201939991,165.24070020000363,54392.26752048001 2024-07-24,20:47:59.000,206,11047754,-795,0,1721854078,12604.75452039,165.20545454999956,54392.19066216 2024-07-24,20:48:00.000,206,11047765,-795,0,1721854079,12604.720838839996,165.18430716000148,54392.16271368 2024-07-24,20:48:01.000,206,11047794,-795,0,1721854080,12604.65347574,165.17725803000212,54392.10681672001 2024-07-24,20:48:02.000,206,11047790,-795,0,1721854081,12604.65347574,165.12086498999997,54392.10681672001 2024-07-24,20:48:03.000,206,11047753,-795,0,1721854082,12604.58611263999,165.0997176000019,54392.04393264 2024-07-24,20:48:04.000,206,11047770,-795,0,1721854083,12604.559167399995,165.10676673000125,54392.12777808001 2024-07-24,20:48:05.000,206,11047783,-795,0,1721854084,12604.56590370999,165.12086498999997,54392.134765200004 2024-07-24,20:48:06.000,206,11047773,-795,0,1721854085,12604.4918043,165.0997176000019,54392.134765200004 2024-07-24,20:48:07.000,206,11047754,-795,0,1721854086,12604.458122749995,165.08561934000318,54392.05091976 2024-07-24,20:48:08.000,206,11047722,-795,0,1721854087,12604.478331679995,165.1138158600006,54392.14175232 2024-07-24,20:48:09.000,206,11047774,-795,0,1721854088,12604.377287029994,165.1631597700034,54392.064894 2024-07-24,20:48:10.000,206,11047737,-795,0,1721854089,12604.33013286,165.12086498999997,54392.00200992 2024-07-24,20:48:11.000,206,11047778,-795,0,1721854090,12604.32339654999,165.19135629000084,54392.07188112 2024-07-24,20:48:12.000,206,11047796,-795,0,1721854091,12604.242560829989,165.14906151000469,54391.9950228 2024-07-24,20:48:13.000,206,11047788,-795,0,1721854092,12604.202142969989,165.18430716000148,54392.14175232 2024-07-24,20:48:14.000,206,11047772,-795,0,1721854093,12604.202142969989,165.1631597700034,54392.1697008 2024-07-24,20:48:15.000,206,11047769,-795,0,1721854094,12604.168461419998,165.14201237999805,54392.19066216 2024-07-24,20:48:16.000,206,11047769,-795,0,1721854095,12604.114570939993,165.1631597700034,54392.1697008 2024-07-24,20:48:17.000,206,11047786,-795,0,1721854096,12604.026998909998,165.17020890000276,54392.085855360005 2024-07-24,20:48:18.000,206,11047752,-795,0,1721854097,12604.006789979998,165.14906151000469,54392.00899704001 2024-07-24,20:48:19.000,206,11047775,-795,0,1721854098,12603.979844740003,165.1349632499987,54392.02995840001 2024-07-24,20:48:20.000,206,11047770,-795,0,1721854099,12603.952899499993,165.14201237999805,54392.05091976 2024-07-24,20:48:21.000,206,11047766,-795,0,1721854100,12603.824909609997,165.12791411999933,54391.80637056 2024-07-24,20:48:22.000,206,11047768,-795,0,1721854101,12603.925954259998,165.04332455999975,54391.988035680006 2024-07-24,20:48:23.000,206,11047768,-795,0,1721854102,12603.912481639993,165.0503736899991,54392.036945520005 2024-07-24,20:48:24.000,206,11047740,-795,0,1721854103,12603.966372119998,165.04332455999975,54392.00200992 2024-07-24,20:48:25.000,206,11047774,-795,0,1721854104,12603.838382230002,165.0151280400023,54392.01598416 2024-07-24,20:48:26.000,206,11047814,-795,0,1721854105,12603.851854849992,164.97283325999888,54391.86226752001 2024-07-24,20:48:27.000,206,11047779,-795,0,1721854106,12603.851854849992,164.95873500000016,54391.8552804 2024-07-24,20:48:28.000,206,11047790,-795,0,1721854107,12603.885536399997,164.916440220004,54391.95310008 2024-07-24,20:48:29.000,206,11047762,-795,0,1721854108,12603.885536399997,164.902341959998,54392.036945520005 2024-07-24,20:48:30.000,206,11047729,-795,0,1721854109,12603.919217950002,164.83185066000442,54392.00899704001 2024-07-24,20:48:31.000,206,11047788,-795,0,1721854110,12603.845118539997,164.789555880001,54391.96008720001 2024-07-24,20:48:32.000,206,11047763,-795,0,1721854111,12603.791228059992,164.7684084900029,54391.90419024 2024-07-24,20:48:33.000,206,11047721,-795,0,1721854112,12603.737337580002,164.71201545000076,54391.95310008 2024-07-24,20:48:34.000,206,11047766,-795,0,1721854113,12603.717128650002,164.64857327999925,54391.94611296 2024-07-24,20:48:35.000,206,11047755,-795,0,1721854114,12603.636292930001,164.6415241499999,54391.93213872001 2024-07-24,20:48:36.000,206,11047741,-795,0,1721854115,12603.575666140001,164.61332763000246,54391.84829328 2024-07-24,20:48:37.000,206,11047804,-795,0,1721854116,12603.568929829991,164.62037676000182,54391.90419024 2024-07-24,20:48:38.000,206,11047730,-795,0,1721854117,12603.55545721,164.57103284999903,54392.064894 2024-07-24,20:48:39.000,206,11047807,-795,0,1721854118,12603.49483042,164.56398371999967,54392.05790688001 2024-07-24,20:48:40.000,206,11047759,-795,0,1721854119,12603.461148869996,164.56398371999967,54392.02297128 2024-07-24,20:48:41.000,206,11047747,-755,0,1721854120,12603.360104219995,164.5428363300016,54391.93213872001 2024-07-24,20:48:42.000,206,11047758,-795,0,1721854121,12603.32642266999,164.5780819799984,54391.9251516 2024-07-24,20:48:43.000,206,11047769,-795,0,1721854122,12603.29274112,164.57103284999903,54391.89720312 2024-07-24,20:48:44.000,206,11047779,-795,0,1721854123,12603.299477429995,164.57103284999903,54391.89720312 2024-07-24,20:48:45.000,206,11047719,-795,0,1721854124,12603.29274112,164.59922937000374,54391.95310008 2024-07-24,20:48:46.000,206,11047739,-795,0,1721854125,12603.23211433,164.62742589000118,54391.94611296 2024-07-24,20:48:47.000,206,11047786,-795,0,1721854126,12603.20516908999,164.66267153999797,54391.86226752001 2024-07-24,20:48:48.000,206,11047768,-795,0,1721854127,12603.2119054,164.71201545000076,54391.869254640005 2024-07-24,20:48:49.000,206,11047780,-795,0,1721854128,12603.218641709995,164.7402119699982,54391.89720312 2024-07-24,20:48:50.000,206,11047776,-795,0,1721854129,12603.218641709995,164.7543102300042,54391.918164480005 2024-07-24,20:48:51.000,206,11047777,-795,0,1721854130,12603.15127861,164.82480152999779,54391.70855088 2024-07-24,20:48:52.000,206,11047771,-795,0,1721854131,12603.16475122999,164.8036541399997,54391.8552804 2024-07-24,20:48:53.000,206,11047777,-795,0,1721854132,12603.2119054,164.83185066000442,54392.04393264 2024-07-24,20:48:54.000,206,11047757,-795,0,1721854133,12603.19169647,164.84594892000314,54391.95310008 2024-07-24,20:48:55.000,206,11047830,-795,0,1721854134,12603.18496015999,164.86709631000122,54391.9251516 2024-07-24,20:48:56.000,206,11047716,-795,0,1721854135,12603.12433336999,164.916440220004,54391.80637056 2024-07-24,20:48:57.000,206,11047719,-795,0,1721854136,12603.117597059994,164.95873500000016,54391.84130616001 2024-07-24,20:48:58.000,206,11047782,-795,0,1721854137,12603.097388129994,164.97988238999824,54391.869254640005 2024-07-24,20:48:59.000,206,11047735,-795,0,1721854138,12603.077179199994,164.97988238999824,54391.820344800006 2024-07-24,20:49:00.000,206,11047799,-795,0,1721854139,12603.030025029999,165.02922630000103,54391.76444784001 2024-07-24,20:49:01.000,206,11047779,-795,0,1721854140,12602.982870859989,164.99398065000423,54391.83431904 2024-07-24,20:49:02.000,206,11047762,-795,0,1721854141,12602.962661929989,164.8529980500025,54391.76444784001 2024-07-24,20:49:03.000,206,11047748,-795,0,1721854142,12603.036761339994,164.72611370999948,54391.701563760005 2024-07-24,20:49:04.000,206,11047748,-795,0,1721854143,12603.2119054,164.67676980000397,54391.80637056 2024-07-24,20:49:05.000,206,11047790,-795,0,1721854144,12603.28600480999,164.7049663200014,54391.7854092 2024-07-24,20:49:06.000,206,11047803,-795,0,1721854145,12603.299477429995,164.72611370999948,54391.77842208 2024-07-24,20:49:07.000,206,11047762,-795,0,1721854146,12603.259059569995,164.7402119699982,54391.72951224 2024-07-24,20:49:08.000,206,11047771,-795,0,1721854147,12603.26579587999,164.7543102300042,54391.715538 2024-07-24,20:49:09.000,206,11047784,-795,0,1721854148,12603.36684052999,164.71906458000012,54391.869254640005 2024-07-24,20:49:10.000,206,11047774,-795,0,1721854149,12603.33315898,164.68381893000333,54391.77143496001 2024-07-24,20:49:11.000,206,11047727,-795,0,1721854150,12603.279268499995,164.7049663200014,54391.66662816 2024-07-24,20:49:12.000,206,11047709,-795,0,1721854151,12603.28600480999,164.7402119699982,54391.74348648001 2024-07-24,20:49:13.000,206,11047734,-795,0,1721854152,12603.319686359995,164.76135936000355,54391.75746072 2024-07-24,20:49:14.000,206,11047763,-795,0,1721854153,12603.35336791,164.789555880001,54391.72951224 2024-07-24,20:49:15.000,206,11047781,-795,0,1721854154,12603.35336791,164.86709631000122,54391.715538 2024-07-24,20:49:16.000,206,11047754,-795,0,1721854155,12603.34663159999,164.93758761000208,54391.61771832 2024-07-24,20:49:17.000,206,11047728,-795,0,1721854156,12603.40725838999,165.02217717000167,54391.65964104 2024-07-24,20:49:18.000,206,11047752,-795,0,1721854157,12603.49483042,165.09266847000254,54391.80637056 2024-07-24,20:49:19.000,206,11047781,-795,0,1721854158,12603.53524828,165.1349632499987,54391.72951224 2024-07-24,20:49:20.000,206,11047689,-795,0,1721854159,12603.541984589996,165.21955280999828,54391.72951224 2024-07-24,20:49:21.000,206,11047749,-795,0,1721854160,12603.589138759991,165.25479846000235,54391.69457664001 2024-07-24,20:49:22.000,206,11047732,-795,0,1721854161,12603.629556619991,165.247749330003,54391.68758952 2024-07-24,20:49:23.000,206,11047737,-795,0,1721854162,12603.717128650002,165.20545454999956,54391.70855088 2024-07-24,20:49:24.000,206,11047780,-795,0,1721854163,12603.683447099997,165.1984054200002,54391.79239632001 2024-07-24,20:49:25.000,206,11047709,-795,0,1721854164,12603.683447099997,165.1984054200002,54391.7854092 2024-07-24,20:49:26.000,206,11047736,-795,0,1721854165,12603.683447099997,165.1631597700034,54391.79239632001 2024-07-24,20:49:27.000,206,11047769,-795,0,1721854166,12603.636292930001,165.19135629000084,54391.83431904 2024-07-24,20:49:28.000,206,11047735,-795,0,1721854167,12603.710392339992,165.18430716000148,54391.869254640005 2024-07-24,20:49:29.000,206,11047735,-795,0,1721854168,12603.730601269992,165.12791411999933,54391.869254640005 2024-07-24,20:49:30.000,206,11047713,-795,0,1721854169,12603.703656029997,165.07857021000382,54391.91117736001 2024-07-24,20:49:31.000,206,11047763,-795,0,1721854170,12603.764282819997,165.04332455999975,54391.9251516 2024-07-24,20:49:32.000,206,11047762,-795,0,1721854171,12603.757546510002,165.04332455999975,54391.89720312 2024-07-24,20:49:33.000,206,11047813,-795,0,1721854172,12603.811436989992,165.0362754300004,54391.87624176 2024-07-24,20:49:34.000,206,11047764,-795,0,1721854173,12603.797964370002,164.99398065000423,54391.8552804 2024-07-24,20:49:35.000,206,11047776,-795,0,1721854174,12603.919217950002,165.02217717000167,54391.988035680006 2024-07-24,20:49:36.000,206,11047699,-795,0,1721854175,12603.899009020002,165.04332455999975,54391.94611296 2024-07-24,20:49:37.000,206,11047750,-795,0,1721854176,12603.932690569993,165.0997176000019,54391.9251516 2024-07-24,20:49:38.000,206,11047751,-795,0,1721854177,12603.925954259998,165.14906151000469,54391.820344800006 2024-07-24,20:49:39.000,206,11047761,-795,0,1721854178,12603.973108429993,165.23365107000427,54391.77842208 2024-07-24,20:49:40.000,206,11047788,-795,0,1721854179,12604.013526289993,165.3111915000045,54391.918164480005 2024-07-24,20:49:41.000,206,11047777,-795,0,1721854180,12604.074153079993,165.32528976000322,54391.96008720001 2024-07-24,20:49:42.000,206,11047783,-795,0,1721854181,12604.114570939993,165.39578106000408,54391.91117736001 2024-07-24,20:49:43.000,206,11047770,-795,0,1721854182,12604.148252489998,165.40283019000344,54391.91117736001 2024-07-24,20:49:44.000,206,11047743,-795,0,1721854183,12604.235824519994,165.43102671000088,54391.98104856001 2024-07-24,20:49:45.000,206,11047779,-795,0,1721854184,12604.296451309994,165.45922322999832,54391.94611296 2024-07-24,20:49:46.000,206,11047741,-795,0,1721854185,12604.309923929999,165.42397758000152,54391.98104856001 2024-07-24,20:49:47.000,206,11047782,-795,0,1721854186,12604.336869169994,165.3816827999981,54391.9251516 2024-07-24,20:49:48.000,206,11047761,-795,0,1721854187,12604.316660239994,165.3816827999981,54391.89720312 2024-07-24,20:49:49.000,206,11047791,-795,0,1721854188,12604.42444119999,165.3111915000045,54392.07886824001 2024-07-24,20:49:50.000,206,11047753,-795,0,1721854189,12604.51201323,165.247749330003,54392.09284248 2024-07-24,20:49:51.000,206,11047782,-795,0,1721854190,12604.45138644,165.24070020000363,54392.05091976 2024-07-24,20:49:52.000,206,11047712,-795,0,1721854191,12604.41096858,165.18430716000148,54391.988035680006 2024-07-24,20:49:53.000,206,11047713,-795,0,1721854192,12604.458122749995,165.12086498999997,54392.00200992 2024-07-24,20:49:54.000,206,11047749,-795,0,1721854193,12604.45138644,165.09266847000254,54392.02995840001 2024-07-24,20:49:55.000,206,11047745,-795,0,1721854194,12604.47159537,165.05742281999846,54392.00200992 2024-07-24,20:49:56.000,206,11047764,-795,0,1721854195,12604.397495959995,165.07857021000382,54391.93912584001 2024-07-24,20:49:57.000,206,11047770,-795,0,1721854196,12604.39075965,165.09266847000254,54391.98104856001 2024-07-24,20:49:58.000,206,11047731,-795,0,1721854197,12604.47159537,165.08561934000318,54392.064894 2024-07-24,20:49:59.000,206,11047757,-795,0,1721854198,12604.47159537,165.14906151000469,54392.05091976 2024-07-24,20:50:00.000,206,11047754,-795,0,1721854199,12604.39075965,165.15611064000404,54392.04393264 2024-07-24,20:50:01.000,206,11047778,-795,0,1721854200,12604.37055072,165.23365107000427,54391.96008720001 2024-07-24,20:50:02.000,206,11047752,-795,0,1721854201,12604.40423226999,165.28299497999978,54391.93912584001 2024-07-24,20:50:03.000,206,11047766,-795,0,1721854202,12604.40423226999,165.30414236999786,54392.00899704001 2024-07-24,20:50:04.000,206,11047734,-795,0,1721854203,12604.46485905999,165.4098793200028,54392.064894 2024-07-24,20:50:05.000,206,11047751,-795,0,1721854204,12604.4918043,165.39578106000408,54392.085855360005 2024-07-24,20:50:06.000,206,11047768,-795,0,1721854205,12604.51201323,165.45922322999832,54392.05790688001 2024-07-24,20:50:07.000,206,11047760,-795,0,1721854206,12604.54569477999,165.46627235999767,54392.036945520005 2024-07-24,20:50:08.000,206,11047716,-795,0,1721854207,12604.538958469995,165.50151801000175,54392.10681672001 2024-07-24,20:50:09.000,206,11047704,-795,0,1721854208,12604.599585259995,165.52266539999982,54392.11380384 2024-07-24,20:50:10.000,206,11047778,-795,0,1721854209,12604.65347574,165.52971452999918,54392.134765200004 2024-07-24,20:50:11.000,206,11047767,-795,0,1721854210,12604.6938936,165.52266539999982,54392.09284248 2024-07-24,20:50:12.000,206,11047757,-795,0,1721854211,12604.619794189995,165.52971452999918,54392.00899704001 2024-07-24,20:50:13.000,206,11047756,-795,0,1721854212,12604.761256699996,165.5085671400011,54392.12777808001 2024-07-24,20:50:14.000,206,11047782,-795,0,1721854213,12604.875773970001,165.4733214900043,54392.24655912001 2024-07-24,20:50:15.000,206,11047794,-795,0,1721854214,12604.869037659992,165.37463366999873,54392.23258488 2024-07-24,20:50:16.000,206,11047733,-795,0,1721854215,12604.788201939991,165.33938802000193,54392.253546240005 2024-07-24,20:50:17.000,206,11047739,-795,0,1721854216,12604.788201939991,165.30414236999786,54392.09982960001 2024-07-24,20:50:18.000,206,11047725,-795,0,1721854217,12604.767993009991,165.25479846000235,54392.14175232 2024-07-24,20:50:19.000,206,11047734,-795,0,1721854218,12604.801674559996,165.21955280999828,54392.22559776001 2024-07-24,20:50:20.000,206,11047731,-795,0,1721854219,12604.680420979996,165.19135629000084,54392.24655912001 2024-07-24,20:50:21.000,206,11047754,-795,0,1721854220,12604.71410253,165.1984054200002,54392.24655912001 2024-07-24,20:50:22.000,206,11047801,-795,0,1721854221,12604.680420979996,165.1631597700034,54392.19764928001 2024-07-24,20:50:23.000,206,11047762,-795,0,1721854222,12604.6938936,165.1631597700034,54392.10681672001 2024-07-24,20:50:24.000,206,11047673,-795,0,1721854223,12604.65347574,165.18430716000148,54392.22559776001 2024-07-24,20:50:25.000,206,11047741,-795,0,1721854224,12604.66694835999,165.17020890000276,54392.14175232 2024-07-24,20:50:26.000,206,11047776,-795,0,1721854225,12604.63326681,165.18430716000148,54392.204636400005 2024-07-24,20:50:27.000,206,11047761,-795,0,1721854226,12604.53222216,165.23365107000427,54392.01598416 2024-07-24,20:50:28.000,206,11047743,-795,0,1721854227,12604.518749539995,165.23365107000427,54392.00200992 2024-07-24,20:50:29.000,206,11047754,-795,0,1721854228,12604.619794189995,165.29004410999914,54392.16271368 2024-07-24,20:50:30.000,206,11047742,-795,0,1721854229,12604.599585259995,165.28299497999978,54392.17668792001 2024-07-24,20:50:31.000,206,11047774,-795,0,1721854230,12604.60632156999,165.2970932399985,54392.14175232 2024-07-24,20:50:32.000,206,11047748,-795,0,1721854231,12604.538958469995,165.30414236999786,54392.134765200004 2024-07-24,20:50:33.000,206,11047737,-795,0,1721854232,12604.56590370999,165.28299497999978,54392.17668792001 2024-07-24,20:50:34.000,206,11047745,-795,0,1721854233,12604.538958469995,165.24070020000363,54392.1697008 2024-07-24,20:50:35.000,206,11047764,-795,0,1721854234,12604.51201323,165.18430716000148,54392.16271368 2024-07-24,20:50:36.000,206,11047755,-795,0,1721854235,12604.38402333999,165.14906151000469,54392.05091976 2024-07-24,20:50:37.000,206,11047760,-795,0,1721854236,12604.47159537,165.06447194999782,54392.21162352 2024-07-24,20:50:38.000,206,11047757,-795,0,1721854237,12604.498540609995,164.97988238999824,54392.3094432 2024-07-24,20:50:39.000,206,11047759,-795,0,1721854238,12604.40423226999,164.90939109000465,54392.28149472 2024-07-24,20:50:40.000,206,11047704,-795,0,1721854239,12604.36381440999,164.81775239999843,54392.28848184 2024-07-24,20:50:41.000,206,11047779,-795,0,1721854240,12604.28297868999,164.73316283999884,54392.1697008 2024-07-24,20:50:42.000,206,11047731,-795,0,1721854241,12604.202142969989,164.61332763000246,54392.085855360005 2024-07-24,20:50:43.000,206,11047724,-795,0,1721854242,12604.168461419998,164.54988546000095,54392.02297128 2024-07-24,20:50:44.000,206,11047752,-795,0,1721854243,12604.134779869994,164.5428363300016,54392.1697008 2024-07-24,20:50:45.000,206,11047759,-795,0,1721854244,12604.121307249989,164.51463981000416,54392.16271368 2024-07-24,20:50:46.000,206,11047740,-795,0,1721854245,12604.033735219993,164.47234503000072,54392.09982960001 2024-07-24,20:50:47.000,206,11047753,-795,0,1721854246,12603.979844740003,164.4441485100033,54391.9950228 2024-07-24,20:50:48.000,206,11047752,-795,0,1721854247,12604.087625699998,164.42300111999793,54392.16271368 2024-07-24,20:50:49.000,206,11047756,-795,0,1721854248,12604.040471529988,164.4441485100033,54392.11380384 2024-07-24,20:50:50.000,206,11047759,-795,0,1721854249,12603.993317359993,164.40890285999922,54392.155726560006 2024-07-24,20:50:51.000,206,11047816,-795,0,1721854250,12603.932690569993,164.38775547000114,54392.11380384 2024-07-24,20:50:52.000,206,11047781,-795,0,1721854251,12603.804700679997,164.42300111999793,54392.01598416 2024-07-24,20:50:53.000,206,11047763,-795,0,1721854252,12603.791228059992,164.43709938000393,54391.98104856001 2024-07-24,20:50:54.000,206,11047783,-795,0,1721854253,12603.811436989992,164.41595198999858,54392.19764928001 2024-07-24,20:50:55.000,206,11047744,-795,0,1721854254,12603.797964370002,164.3948046000005,54392.1697008 2024-07-24,20:50:56.000,206,11047746,-795,0,1721854255,12603.703656029997,164.40185372999986,54392.19066216 2024-07-24,20:50:57.000,206,11047744,-795,0,1721854256,12603.609347689991,164.43709938000393,54392.064894 2024-07-24,20:50:58.000,206,11047767,-795,0,1721854257,12603.602611379996,164.43709938000393,54392.064894 2024-07-24,20:50:59.000,206,11047777,-795,0,1721854258,12603.616084000001,164.40185372999986,54392.09982960001 2024-07-24,20:51:00.000,206,11047748,-795,0,1721854259,12603.568929829991,164.37365721000242,54392.18367504 2024-07-24,20:51:01.000,206,11047789,-795,0,1721854260,12603.47462149,164.3595589500037,54392.11380384 2024-07-24,20:51:02.000,206,11047722,-795,0,1721854261,12603.481357799996,164.36660808000306,54392.17668792001 2024-07-24,20:51:03.000,206,11047763,-795,0,1721854262,12603.44767624999,164.331362429999,54392.11380384 2024-07-24,20:51:04.000,206,11047763,-795,0,1721854263,12603.461148869996,164.32431329999963,54392.22559776001 2024-07-24,20:51:05.000,206,11047798,-795,0,1721854264,12603.38704945999,164.37365721000242,54392.12079096 2024-07-24,20:51:06.000,206,11047774,-795,0,1721854265,12603.35336791,164.3595589500037,54392.09982960001 2024-07-24,20:51:07.000,206,11047784,-795,0,1721854266,12603.279268499995,164.3595589500037,54391.93912584001 2024-07-24,20:51:08.000,206,11047759,-795,0,1721854267,12603.22537801999,164.331362429999,54392.00200992 2024-07-24,20:51:09.000,206,11047736,-795,0,1721854268,12603.27253219,164.3454606899977,54392.07188112 2024-07-24,20:51:10.000,206,11047780,-795,0,1721854269,12603.30621373999,164.26792026000476,54392.17668792001 2024-07-24,20:51:11.000,206,11047785,-795,0,1721854270,12603.259059569995,164.28201852000348,54392.07188112 2024-07-24,20:51:12.000,206,11047783,-795,0,1721854271,12603.218641709995,164.28201852000348,54392.09284248 2024-07-24,20:51:13.000,206,11047744,-795,0,1721854272,12603.18496015999,164.23972374000004,54391.84829328 2024-07-24,20:51:14.000,206,11047773,-795,0,1721854273,12603.23211433,164.19037983000453,54392.036945520005 2024-07-24,20:51:15.000,206,11047804,-795,0,1721854274,12603.25232326,164.16218330999982,54392.00899704001 2024-07-24,20:51:16.000,206,11047739,-795,0,1721854275,12603.198432779995,164.09169200999895,54392.01598416 2024-07-24,20:51:17.000,206,11047700,-795,0,1721854276,12603.27253219,164.0493972300028,54392.05790688001 2024-07-24,20:51:18.000,206,11047725,-795,0,1721854277,12603.29274112,164.02120070999808,54392.064894 2024-07-24,20:51:19.000,206,11047784,-795,0,1721854278,12603.339895289995,163.97890593000193,54392.07886824001 2024-07-24,20:51:20.000,206,11047733,-795,0,1721854279,12603.28600480999,163.9507094100045,54392.09982960001 2024-07-24,20:51:21.000,206,11047729,-795,0,1721854280,12603.24558694999,163.97185680000257,54392.00899704001 2024-07-24,20:51:22.000,206,11047771,-795,0,1721854281,12603.24558694999,163.91546376000042,54391.93912584001 2024-07-24,20:51:23.000,206,11047753,-795,0,1721854282,12603.27253219,163.91546376000042,54391.967074320004 2024-07-24,20:51:24.000,206,11047731,-795,0,1721854283,12603.299477429995,163.9013655000017,54392.12777808001 2024-07-24,20:51:25.000,206,11047776,-795,0,1721854284,12603.31295005,163.92251288999978,54392.10681672001 2024-07-24,20:51:26.000,206,11047769,-795,0,1721854285,12603.32642266999,163.88726724000298,54392.11380384 2024-07-24,20:51:27.000,206,11047791,-795,0,1721854286,12603.25232326,163.92251288999978,54392.036945520005 2024-07-24,20:51:28.000,206,11047745,-795,0,1721854287,12603.25232326,163.92956201999914,54392.12079096 2024-07-24,20:51:29.000,206,11047762,-795,0,1721854288,12603.23211433,163.9859550600013,54392.07188112 2024-07-24,20:51:30.000,206,11047770,-795,0,1721854289,12603.238850639995,163.97185680000257,54392.09284248 2024-07-24,20:51:31.000,206,11047760,-795,0,1721854290,12603.117597059994,164.03529897000408,54391.89720312 2024-07-24,20:51:32.000,206,11047758,-795,0,1721854291,12603.10412443999,164.00005332,54391.9251516 2024-07-24,20:51:33.000,206,11047736,-795,0,1721854292,12603.14454229999,164.07759375000023,54391.988035680006 2024-07-24,20:51:34.000,206,11047799,-795,0,1721854293,12603.15127861,164.06349549000151,54392.085855360005 2024-07-24,20:51:35.000,206,11047755,-795,0,1721854294,12603.17148754,164.13398679000238,54392.07886824001 2024-07-24,20:51:36.000,206,11047720,-795,0,1721854295,12603.117597059994,164.10579026999767,54392.09284248 2024-07-24,20:51:37.000,206,11047776,-795,0,1721854296,12603.097388129994,164.22562548000133,54392.01598416 2024-07-24,20:51:38.000,206,11047750,-795,0,1721854297,12603.090651819999,164.20447809000325,54392.036945520005 2024-07-24,20:51:39.000,206,11047766,-795,0,1721854298,12603.06370657999,164.20447809000325,54392.064894 2024-07-24,20:51:40.000,206,11047767,-795,0,1721854299,12603.117597059994,164.21857635000197,54392.11380384 2024-07-24,20:51:41.000,206,11047756,-795,0,1721854300,12603.15127861,164.26792026000476,54392.085855360005 2024-07-24,20:51:42.000,206,11047796,-795,0,1721854301,12603.16475122999,164.19037983000453,54392.134765200004 2024-07-24,20:51:43.000,206,11047714,-795,0,1721854302,12603.15127861,164.2115272200026,54392.12777808001 2024-07-24,20:51:44.000,206,11047752,-795,0,1721854303,12603.22537801999,164.1974289600039,54392.16271368 2024-07-24,20:51:45.000,206,11047761,-795,0,1721854304,12603.22537801999,164.1974289600039,54392.12079096 2024-07-24,20:51:46.000,206,11047789,-795,0,1721854305,12603.23211433,164.15513418000046,54392.085855360005 2024-07-24,20:51:47.000,206,11047757,-795,0,1721854306,12603.24558694999,164.1974289600039,54391.988035680006 2024-07-24,20:51:48.000,206,11047734,-795,0,1721854307,12603.25232326,164.1974289600039,54392.09982960001 2024-07-24,20:51:49.000,206,11047761,-795,0,1721854308,12603.26579587999,164.23972374000004,54392.12777808001 2024-07-24,20:51:50.000,206,11047739,-795,0,1721854309,12603.360104219995,164.23267461000069,54392.24655912001 2024-07-24,20:51:51.000,206,11047742,-795,0,1721854310,12603.319686359995,164.23972374000004,54392.09982960001 2024-07-24,20:51:52.000,206,11047772,-795,0,1721854311,12603.319686359995,164.2467728699994,54392.02297128 2024-07-24,20:51:53.000,206,11047723,-795,0,1721854312,12603.33315898,164.3102150400009,54392.10681672001 2024-07-24,20:51:54.000,206,11047792,-795,0,1721854313,12603.35336791,164.33841155999835,54392.09284248 2024-07-24,20:51:55.000,206,11047754,-795,0,1721854314,12603.36684052999,164.38775547000114,54392.07188112 2024-07-24,20:51:56.000,206,11047784,-795,0,1721854315,12603.360104219995,164.3948046000005,54392.05790688001 2024-07-24,20:51:57.000,206,11047759,-795,0,1721854316,12603.32642266999,164.46529590000137,54392.085855360005 2024-07-24,20:51:58.000,206,11047770,-795,0,1721854317,12603.440939939996,164.458246770002,54392.22559776001 2024-07-24,20:51:59.000,206,11047725,-795,0,1721854318,12603.42746731999,164.5075906800048,54392.204636400005 2024-07-24,20:52:00.000,206,11047751,-795,0,1721854319,12603.40725838999,164.4934924199988,54392.16271368 2024-07-24,20:52:01.000,206,11047723,-795,0,1721854320,12603.45441256,164.52873807000287,54392.12079096 2024-07-24,20:52:02.000,206,11047762,-795,0,1721854321,12603.45441256,164.5569345900003,54392.09982960001 2024-07-24,20:52:03.000,206,11047723,-795,0,1721854322,12603.508303039991,164.54988546000095,54392.134765200004 2024-07-24,20:52:04.000,206,11047728,-795,0,1721854323,12603.568929829991,164.52873807000287,54392.17668792001 2024-07-24,20:52:05.000,206,11047752,-795,0,1721854324,12603.629556619991,164.54988546000095,54392.26752048001 2024-07-24,20:52:06.000,206,11047733,-795,0,1721854325,12603.616084000001,164.53578720000223,54392.21861064 2024-07-24,20:52:07.000,206,11047757,-795,0,1721854326,12603.636292930001,164.57103284999903,54392.18367504 2024-07-24,20:52:08.000,206,11047746,-795,0,1721854327,12603.696919720001,164.56398371999967,54392.239572 2024-07-24,20:52:09.000,206,11047760,-795,0,1721854328,12603.750810199992,164.63447502000054,54392.33040456 2024-07-24,20:52:10.000,206,11047757,-795,0,1721854329,12603.845118539997,164.59922937000374,54392.29546896001 2024-07-24,20:52:11.000,206,11047744,-795,0,1721854330,12603.824909609997,164.6062785000031,54392.28848184 2024-07-24,20:52:12.000,206,11047748,-795,0,1721854331,12603.878800090002,164.64857327999925,54392.26752048001 2024-07-24,20:52:13.000,206,11047756,-795,0,1721854332,12603.858591160002,164.6415241499999,54392.3094432 2024-07-24,20:52:14.000,206,11047758,-795,0,1721854333,12603.851854849992,164.61332763000246,54392.28149472 2024-07-24,20:52:15.000,206,11047762,-795,0,1721854334,12604.026998909998,164.61332763000246,54392.48412120001 2024-07-24,20:52:16.000,206,11047730,-795,0,1721854335,12604.060680459988,164.6556224099986,54392.49809544 2024-07-24,20:52:17.000,206,11047736,-795,0,1721854336,12604.080889389988,164.68381893000333,54392.470146960004 2024-07-24,20:52:18.000,206,11047781,-795,0,1721854337,12604.067416769998,164.67676980000397,54392.34437880001 2024-07-24,20:52:19.000,206,11047765,-795,0,1721854338,12604.094362009993,164.63447502000054,54392.31643032001 2024-07-24,20:52:20.000,206,11047760,-795,0,1721854339,12604.128043559998,164.6556224099986,54392.46315984001 2024-07-24,20:52:21.000,206,11047819,-795,0,1721854340,12604.154988799994,164.67676980000397,54392.42822424 2024-07-24,20:52:22.000,206,11047764,-795,0,1721854341,12604.222351899989,164.67676980000397,54392.41425000001 2024-07-24,20:52:23.000,206,11047765,-795,0,1721854342,12604.235824519994,164.67676980000397,54392.40027576 2024-07-24,20:52:24.000,206,11047730,-795,0,1721854343,12604.26276975999,164.67676980000397,54392.470146960004 2024-07-24,20:52:25.000,206,11047761,-795,0,1721854344,12604.26276975999,164.7049663200014,54392.491108320006 2024-07-24,20:52:26.000,206,11047768,-795,0,1721854345,12604.249297139999,164.6556224099986,54392.4491856 2024-07-24,20:52:27.000,206,11047788,-795,0,1721854346,12604.26276975999,164.69791719000204,54392.40027576 2024-07-24,20:52:28.000,206,11047792,-795,0,1721854347,12604.229088209999,164.71906458000012,54392.36534016001 2024-07-24,20:52:29.000,206,11047756,-795,0,1721854348,12604.32339654999,164.72611370999948,54392.45617272 2024-07-24,20:52:30.000,206,11047757,-795,0,1721854349,12604.357078099994,164.72611370999948,54392.491108320006 2024-07-24,20:52:31.000,206,11047761,-795,0,1721854350,12604.35034179,164.7543102300042,54392.36534016001 2024-07-24,20:52:32.000,206,11047749,-795,0,1721854351,12604.37055072,164.77545762000227,54392.41425000001 2024-07-24,20:52:33.000,206,11047677,-795,0,1721854352,12604.44465012999,164.8036541399997,54392.45617272 2024-07-24,20:52:34.000,206,11047788,-795,0,1721854353,12604.538958469995,164.8036541399997,54392.470146960004 2024-07-24,20:52:35.000,206,11047741,-795,0,1721854354,12604.579376329995,164.82480152999779,54392.52604392 2024-07-24,20:52:36.000,206,11047760,-795,0,1721854355,12604.53222216,164.86004718000186,54392.44219848001 2024-07-24,20:52:37.000,206,11047746,-795,0,1721854356,12604.640003119996,164.87414544000058,54392.47713408 2024-07-24,20:52:38.000,206,11047771,-795,0,1721854357,12604.788201939991,164.89529282999865,54392.60290224001 2024-07-24,20:52:39.000,206,11047761,-795,0,1721854358,12604.815147180001,164.90939109000465,54392.65181208001 2024-07-24,20:52:40.000,206,11047736,-795,0,1721854359,12604.862301349996,164.92348935000336,54392.63085072001 2024-07-24,20:52:41.000,206,11047819,-795,0,1721854360,12604.889246589992,164.93053848000272,54392.60290224001 2024-07-24,20:52:42.000,206,11047780,-795,0,1721854361,12604.963345999997,164.94463674000144,54392.56097952001 2024-07-24,20:52:43.000,206,11047755,-795,0,1721854362,12604.976818620002,164.96578412999952,54392.637837840004 2024-07-24,20:52:44.000,206,11047783,-795,0,1721854363,12605.071126959992,165.00807891000295,54392.707709040005 2024-07-24,20:52:45.000,206,11047774,-795,0,1721854364,12605.138490060002,165.0151280400023,54392.79155448 2024-07-24,20:52:46.000,206,11047785,-795,0,1721854365,12605.178907920003,165.0010297800036,54392.73565752 2024-07-24,20:52:47.000,206,11047763,-795,0,1721854366,12605.158698990002,165.02217717000167,54392.70072192001 2024-07-24,20:52:48.000,206,11047696,-795,0,1721854367,12605.205853159998,165.02922630000103,54392.73565752 2024-07-24,20:52:49.000,206,11047790,-795,0,1721854368,12605.239534709988,165.02217717000167,54392.77059312001 2024-07-24,20:52:50.000,206,11047751,-795,0,1721854369,12605.192380539993,165.05742281999846,54392.60290224001 2024-07-24,20:52:51.000,206,11047748,-795,0,1721854370,12605.320370429989,165.00807891000295,54392.74264464 2024-07-24,20:52:52.000,206,11047808,-795,0,1721854371,12605.320370429989,165.0503736899991,54392.707709040005 2024-07-24,20:52:53.000,206,11047747,-795,0,1721854372,12605.354051979994,165.05742281999846,54392.77758024001 2024-07-24,20:52:54.000,206,11047724,-795,0,1721854373,12605.434887699994,165.00807891000295,54392.88238704 2024-07-24,20:52:55.000,206,11047781,-795,0,1721854374,12605.441624009989,165.0151280400023,54392.81950296001 2024-07-24,20:52:56.000,206,11047700,-795,0,1721854375,12605.508987109999,165.0151280400023,54392.86841280001 2024-07-24,20:52:57.000,206,11047743,-795,0,1721854376,12605.535932349994,165.00807891000295,54392.74963176001 2024-07-24,20:52:58.000,206,11047763,-795,0,1721854377,12605.535932349994,165.00807891000295,54392.77059312001 2024-07-24,20:52:59.000,206,11047754,-795,0,1721854378,12605.58982283,164.97988238999824,54392.875399920005 2024-07-24,20:53:00.000,206,11047726,-795,0,1721854379,12605.61003176,164.96578412999952,54392.89636128001 2024-07-24,20:53:01.000,206,11047716,-795,0,1721854380,12605.67065855,164.94463674000144,54392.98020672 2024-07-24,20:53:02.000,206,11047787,-795,0,1721854381,12605.738021649995,164.902341959998,54392.95225824 2024-07-24,20:53:03.000,206,11047774,-795,0,1721854382,12605.7717032,164.84594892000314,54392.93129688 2024-07-24,20:53:04.000,206,11047698,-795,0,1721854383,12605.80538474999,164.84594892000314,54392.93828400001 2024-07-24,20:53:05.000,206,11047725,-795,0,1721854384,12605.80538474999,164.81070326999907,54392.93129688 2024-07-24,20:53:06.000,206,11047799,-795,0,1721854385,12605.86601153999,164.76135936000355,54392.875399920005 2024-07-24,20:53:07.000,206,11047788,-795,0,1721854386,12605.879484159996,164.7543102300042,54392.81950296001 2024-07-24,20:53:08.000,206,11047750,-795,0,1721854387,12605.879484159996,164.7049663200014,54392.81950296001 2024-07-24,20:53:09.000,206,11047736,-795,0,1721854388,12605.919902019996,164.69086806000269,54392.95924536 2024-07-24,20:53:10.000,206,11047725,-795,0,1721854389,12605.93337464,164.59218024000438,54392.81950296001 2024-07-24,20:53:11.000,206,11047753,-795,0,1721854390,12605.987265119991,164.5780819799984,54392.95924536 2024-07-24,20:53:12.000,206,11047745,-795,0,1721854391,12605.919902019996,164.5569345900003,54392.95924536 2024-07-24,20:53:13.000,206,11047771,-795,0,1721854392,12605.89295678,164.61332763000246,54392.93828400001 2024-07-24,20:53:14.000,206,11047707,-715,0,1721854393,12605.919902019996,164.6697206700046,54392.96623248001 2024-07-24,20:53:15.000,206,11047754,-795,0,1721854394,12605.899693089996,164.72611370999948,54392.93129688 2024-07-24,20:53:16.000,206,11047710,-795,0,1721854395,12605.987265119991,164.69791719000204,54392.79854160001 2024-07-24,20:53:17.000,206,11047733,-795,0,1721854396,12606.115255010001,164.6697206700046,54393.00116808 2024-07-24,20:53:18.000,206,11047730,-795,0,1721854397,12606.169145489992,164.62037676000182,54393.03610368001 2024-07-24,20:53:19.000,206,11047726,-795,0,1721854398,12606.229772279992,164.5780819799984,54393.09898776 2024-07-24,20:53:20.000,206,11047702,-795,0,1721854399,12606.209563349992,164.56398371999967,54393.06405216001 2024-07-24,20:53:21.000,206,11047765,-795,0,1721854400,12606.202827039997,164.57103284999903,54393.03610368001 2024-07-24,20:53:22.000,206,11047749,-795,0,1721854401,12606.182618109997,164.51463981000416,54392.85443856 2024-07-24,20:53:23.000,206,11047738,-795,0,1721854402,12606.229772279992,164.5075906800048,54392.93828400001 2024-07-24,20:53:24.000,206,11047773,-795,0,1721854403,12606.263453829997,164.52873807000287,54393.0081552 2024-07-24,20:53:25.000,206,11047739,-795,0,1721854404,12606.249981209992,164.51463981000416,54393.092000640005 2024-07-24,20:53:26.000,206,11047741,-795,0,1721854405,12606.290399069992,164.47234503000072,54393.08501352001 2024-07-24,20:53:27.000,206,11047710,-795,0,1721854406,12606.283662759997,164.47234503000072,54393.03610368001 2024-07-24,20:53:28.000,206,11047685,-795,0,1721854407,12606.290399069992,164.47234503000072,54393.15488472001 2024-07-24,20:53:29.000,206,11047732,-795,0,1721854408,12606.303871689997,164.4441485100033,54393.10597488001 2024-07-24,20:53:30.000,206,11047747,-795,0,1721854409,12606.351025859993,164.37365721000242,54393.15488472001 2024-07-24,20:53:31.000,206,11047708,-795,0,1721854410,12606.290399069992,164.37365721000242,54393.10597488001 2024-07-24,20:53:32.000,206,11047784,-795,0,1721854411,12606.290399069992,164.3595589500037,54393.0780264 2024-07-24,20:53:33.000,206,11047749,-795,0,1721854412,12606.337553240002,164.32431329999963,54393.12693624 2024-07-24,20:53:34.000,206,11047764,-795,0,1721854413,12606.371234789993,164.26792026000476,54393.210781680005 2024-07-24,20:53:35.000,206,11047757,-795,0,1721854414,12606.364498479998,164.2467728699994,54393.19680744 2024-07-24,20:53:36.000,206,11047725,-795,0,1721854415,12606.344289549997,164.19037983000453,54393.20379456001 2024-07-24,20:53:37.000,206,11047768,-795,0,1721854416,12606.256717520002,164.16218330999982,54393.092000640005 2024-07-24,20:53:38.000,206,11047753,-795,0,1721854417,12606.344289549997,164.12693766000302,54393.07103928 2024-07-24,20:53:39.000,206,11047755,-795,0,1721854418,12606.330816929993,164.0846428799996,54393.05706504 2024-07-24,20:53:40.000,206,11047749,-795,0,1721854419,12606.324080619997,164.0846428799996,54393.1478976 2024-07-24,20:53:41.000,206,11047751,-795,0,1721854420,12606.324080619997,164.09169200999895,54393.1478976 2024-07-24,20:53:42.000,206,11047764,-795,0,1721854421,12606.297135380002,164.02120070999808,54393.11994912 2024-07-24,20:53:43.000,206,11047767,-795,0,1721854422,12606.229772279992,163.9859550600013,54393.09898776 2024-07-24,20:53:44.000,206,11047731,-795,0,1721854423,12606.256717520002,163.95775854000385,54393.12693624 2024-07-24,20:53:45.000,206,11047760,-795,0,1721854424,12606.243244899997,163.9507094100045,54393.10597488001 2024-07-24,20:53:46.000,206,11047733,-795,0,1721854425,12606.236508590002,163.88021811000363,54393.09898776 2024-07-24,20:53:47.000,206,11047765,-795,0,1721854426,12606.148936559992,163.89431637000234,54393.043090800005 2024-07-24,20:53:48.000,206,11047773,-795,0,1721854427,12606.148936559992,163.91546376000042,54393.05007792 2024-07-24,20:53:49.000,206,11047736,-795,0,1721854428,12606.115255010001,163.91546376000042,54393.19680744 2024-07-24,20:53:50.000,206,11047755,-795,0,1721854429,12606.148936559992,163.88726724000298,54393.23174304001 2024-07-24,20:53:51.000,206,11047736,-795,0,1721854430,12606.088309769992,163.9013655000017,54393.15488472001 2024-07-24,20:53:52.000,206,11047746,-795,0,1721854431,12606.047891909991,163.88021811000363,54393.05706504 2024-07-24,20:53:53.000,206,11047711,-795,0,1721854432,12606.041155599996,163.88021811000363,54393.03610368001 2024-07-24,20:53:54.000,206,11047753,-795,0,1721854433,12606.101782389997,163.8661198500049,54393.02212944 2024-07-24,20:53:55.000,206,11047777,-795,0,1721854434,12606.027682979991,163.84497245999955,54392.98020672 2024-07-24,20:53:56.000,206,11047752,-795,0,1721854435,12606.020946669996,163.8661198500049,54393.02911656 2024-07-24,20:53:57.000,206,11047739,-795,0,1721854436,12606.020946669996,163.88726724000298,54393.02911656 2024-07-24,20:53:58.000,206,11047754,-795,0,1721854437,12606.014210360001,163.80972681000276,54393.05007792 2024-07-24,20:53:59.000,206,11047784,-795,0,1721854438,12606.041155599996,163.83087420000084,54393.11994912 2024-07-24,20:54:00.000,206,11047725,-795,0,1721854439,12606.034419290001,163.79562855000404,54393.15488472001 2024-07-24,20:54:01.000,206,11047770,-795,0,1721854440,12605.980528809996,163.79562855000404,54392.994180960006 2024-07-24,20:54:02.000,206,11047756,-795,0,1721854441,12605.980528809996,163.7744811599987,54392.95225824 2024-07-24,20:54:03.000,206,11047753,-795,0,1721854442,12606.000737739996,163.74628464000125,54393.0081552 2024-07-24,20:54:04.000,206,11047737,-795,0,1721854443,12606.000737739996,163.7533337700006,54393.07103928 2024-07-24,20:54:05.000,206,11047717,-795,0,1721854444,12606.007474049991,163.7392355100019,54393.15488472001 2024-07-24,20:54:06.000,206,11047717,-795,0,1721854445,12605.994001430001,163.70398985999782,54393.092000640005 2024-07-24,20:54:07.000,206,11047715,-795,0,1721854446,12605.91316571,163.70398985999782,54393.01514232001 2024-07-24,20:54:08.000,206,11047704,-795,0,1721854447,12605.93337464,163.70398985999782,54393.043090800005 2024-07-24,20:54:09.000,206,11047731,-795,0,1721854448,12605.86601153999,163.6898915999991,54393.02911656 2024-07-24,20:54:10.000,206,11047752,-795,0,1721854449,12605.859275229996,163.66874421000102,54393.05706504 2024-07-24,20:54:11.000,206,11047772,-795,0,1721854450,12605.82559367999,163.73218638000253,54392.95225824 2024-07-24,20:54:12.000,206,11047718,-795,0,1721854451,12605.798648439995,163.7744811599987,54392.91033552 2024-07-24,20:54:13.000,206,11047726,-795,0,1721854452,12605.83232999,163.7744811599987,54392.9033484 2024-07-24,20:54:14.000,206,11047719,-795,0,1721854453,12605.967056189991,163.6898915999991,54392.994180960006 2024-07-24,20:54:15.000,206,11047734,-795,0,1721854454,12605.93337464,163.63349856000423,54393.05706504 2024-07-24,20:54:16.000,206,11047726,-795,0,1721854455,12605.778439509995,163.60530203999951,54392.88937416 2024-07-24,20:54:17.000,206,11047745,-795,0,1721854456,12605.778439509995,163.57005639000272,54392.96623248001 2024-07-24,20:54:18.000,206,11047721,-795,0,1721854457,12605.798648439995,163.555958130004,54393.02212944 2024-07-24,20:54:19.000,206,11047719,-795,0,1721854458,12605.778439509995,163.57005639000272,54393.07103928 2024-07-24,20:54:20.000,206,11047716,-795,0,1721854459,12605.62350437999,163.57710552000208,54392.85443856 2024-07-24,20:54:21.000,206,11047757,-795,0,1721854460,12605.758230579995,163.59825291000016,54393.22475592 2024-07-24,20:54:22.000,206,11047764,-795,0,1721854461,12605.738021649995,163.53481073999865,54393.161871840006 2024-07-24,20:54:23.000,206,11047715,-795,0,1721854462,12605.73128534,163.57005639000272,54393.10597488001 2024-07-24,20:54:24.000,206,11047692,-795,0,1721854463,12605.76496688999,163.56300726000336,54393.1478976 2024-07-24,20:54:25.000,206,11047776,-795,0,1721854464,12605.70434009999,163.57005639000272,54393.13392336001 2024-07-24,20:54:26.000,206,11047750,-795,0,1721854465,12605.75149427,163.541859869998,54393.16885896 2024-07-24,20:54:27.000,206,11047736,-795,0,1721854466,12605.73128534,163.541859869998,54393.02911656 2024-07-24,20:54:28.000,206,11047746,-795,0,1721854467,12605.717812719995,163.57005639000272,54393.03610368001 2024-07-24,20:54:29.000,206,11047709,-795,0,1721854468,12605.74475795999,163.57005639000272,54393.10597488001 2024-07-24,20:54:30.000,206,11047734,-795,0,1721854469,12605.818857369995,163.54890900000464,54393.140910480004 2024-07-24,20:54:31.000,206,11047793,-795,0,1721854470,12605.74475795999,163.56300726000336,54393.161871840006 2024-07-24,20:54:32.000,206,11047715,-795,0,1721854471,12605.76496688999,163.58415465000144,54393.08501352001 2024-07-24,20:54:33.000,206,11047713,-795,0,1721854472,12605.74475795999,163.61235116999887,54393.08501352001 2024-07-24,20:54:34.000,206,11047746,-795,0,1721854473,12605.73128534,163.6405476900036,54393.05007792 2024-07-24,20:54:35.000,206,11047759,-795,0,1721854474,12605.758230579995,163.61940029999823,54393.07103928 2024-07-24,20:54:36.000,206,11047740,-795,0,1721854475,12605.677394859995,163.67579334000038,54393.06405216001 2024-07-24,20:54:37.000,206,11047736,-795,0,1721854476,12605.68413116999,163.6546459500023,54393.0081552 2024-07-24,20:54:38.000,206,11047693,-795,0,1721854477,12605.70434009999,163.66874421000102,54392.973219600004 2024-07-24,20:54:39.000,206,11047731,-795,0,1721854478,12605.70434009999,163.66874421000102,54392.95924536 2024-07-24,20:54:40.000,206,11047733,-795,0,1721854479,12605.738021649995,163.73218638000253,54393.09898776 2024-07-24,20:54:41.000,206,11047745,-795,0,1721854480,12605.677394859995,163.70398985999782,54392.994180960006 2024-07-24,20:54:42.000,206,11047746,-795,0,1721854481,12605.67065855,163.67579334000038,54392.95225824 2024-07-24,20:54:43.000,206,11047745,-795,0,1721854482,12605.71107641,163.68284246999974,54392.93828400001 2024-07-24,20:54:44.000,206,11047728,-795,0,1721854483,12605.738021649995,163.67579334000038,54392.94527112001 2024-07-24,20:54:45.000,206,11047777,-795,0,1721854484,12605.7717032,163.66874421000102,54393.05007792 2024-07-24,20:54:46.000,206,11047740,-795,0,1721854485,12605.758230579995,163.61235116999887,54392.95924536 2024-07-24,20:54:47.000,206,11047725,-795,0,1721854486,12605.72454902999,163.57005639000272,54392.88937416 2024-07-24,20:54:48.000,206,11047662,-795,0,1721854487,12605.75149427,163.555958130004,54392.98719384001 2024-07-24,20:54:49.000,206,11047731,-795,0,1721854488,12605.75149427,163.54890900000464,54392.924309760005 2024-07-24,20:54:50.000,206,11047715,-795,0,1721854489,12605.778439509995,163.5066142200012,54392.9033484 2024-07-24,20:54:51.000,206,11047735,-795,0,1721854490,12605.78517581999,163.5066142200012,54392.86841280001 2024-07-24,20:54:52.000,206,11047739,-795,0,1721854491,12605.758230579995,163.4925159600025,54392.924309760005 2024-07-24,20:54:53.000,206,11047736,-795,0,1721854492,12605.7717032,163.47841770000377,54392.96623248001 2024-07-24,20:54:54.000,206,11047718,-795,0,1721854493,12605.83232999,163.41497553000227,54392.98719384001 2024-07-24,20:54:55.000,206,11047754,-795,0,1721854494,12605.899693089996,163.43612292000034,54393.05007792 2024-07-24,20:54:56.000,206,11047737,-795,0,1721854495,12605.879484159996,163.45727030999842,54392.98719384001 2024-07-24,20:54:57.000,206,11047725,-795,0,1721854496,12605.83232999,163.46431943999778,54392.875399920005 2024-07-24,20:54:58.000,206,11047691,-795,0,1721854497,12605.84580260999,163.48546683000313,54392.86841280001 2024-07-24,20:54:59.000,206,11047767,-795,0,1721854498,12605.91316571,163.4925159600025,54392.924309760005 2024-07-24,20:55:00.000,206,11047739,-795,0,1721854499,12605.87274785,163.53481073999865,54392.96623248001 2024-07-24,20:55:01.000,206,11047768,-635,0,1721854500,12605.90642939999,163.5277616099993,54393.01514232001 2024-07-24,20:55:02.000,206,11047716,-795,0,1721854501,12605.919902019996,163.54890900000464,54392.95225824 2024-07-24,20:55:03.000,206,11047747,-795,0,1721854502,12605.86601153999,163.56300726000336,54392.88238704 2024-07-24,20:55:04.000,206,11047726,-795,0,1721854503,12605.940110949996,163.54890900000464,54392.973219600004 2024-07-24,20:55:05.000,206,11047757,-795,0,1721854504,12605.93337464,163.54890900000464,54392.94527112001 2024-07-24,20:55:06.000,206,11047754,-795,0,1721854505,12605.93337464,163.57005639000272,54392.94527112001 2024-07-24,20:55:07.000,206,11047743,-795,0,1721854506,12605.960319879996,163.61940029999823,54392.93129688 2024-07-24,20:55:08.000,206,11047766,-795,0,1721854507,12605.879484159996,163.63349856000423,54392.88238704 2024-07-24,20:55:09.000,206,11047742,-795,0,1721854508,12605.90642939999,163.61940029999823,54392.88238704 2024-07-24,20:55:10.000,206,11047728,-795,0,1721854509,12606.014210360001,163.59825291000016,54393.05007792 2024-07-24,20:55:11.000,206,11047755,-795,0,1721854510,12605.987265119991,163.66874421000102,54393.00116808 2024-07-24,20:55:12.000,206,11047705,-795,0,1721854511,12605.980528809996,163.61940029999823,54392.85443856 2024-07-24,20:55:13.000,206,11047739,-795,0,1721854512,12606.027682979991,163.63349856000423,54392.924309760005 2024-07-24,20:55:14.000,206,11047759,-795,0,1721854513,12605.994001430001,163.62644943000487,54392.95225824 2024-07-24,20:55:15.000,206,11047765,-795,0,1721854514,12606.041155599996,163.61940029999823,54392.9033484 2024-07-24,20:55:16.000,206,11047780,-795,0,1721854515,12606.027682979991,163.64759682000295,54392.86841280001 2024-07-24,20:55:17.000,206,11047738,-795,0,1721854516,12606.027682979991,163.63349856000423,54392.88238704 2024-07-24,20:55:18.000,206,11047755,-795,0,1721854517,12606.142200249997,163.63349856000423,54392.94527112001 2024-07-24,20:55:19.000,206,11047747,-795,0,1721854518,12606.290399069992,163.59825291000016,54393.0780264 2024-07-24,20:55:20.000,206,11047742,-795,0,1721854519,12606.276926450002,163.59825291000016,54393.05706504 2024-07-24,20:55:21.000,206,11047758,-795,0,1721854520,12606.283662759997,163.58415465000144,54392.88238704 2024-07-24,20:55:22.000,206,11047745,-795,0,1721854521,12606.384707409998,163.53481073999865,54392.88937416 2024-07-24,20:55:23.000,206,11047799,-795,0,1721854522,12606.458806819988,163.4925159600025,54392.924309760005 2024-07-24,20:55:24.000,206,11047779,-795,0,1721854523,12606.526169919998,163.4925159600025,54393.05007792 2024-07-24,20:55:25.000,206,11047735,-795,0,1721854524,12606.647423499999,163.43612292000034,54393.092000640005 2024-07-24,20:55:26.000,206,11047755,-795,0,1721854525,12606.613741949994,163.45022117999906,54393.10597488001 2024-07-24,20:55:27.000,206,11047782,-795,0,1721854526,12606.654159809994,163.4431720499997,54393.06405216001 2024-07-24,20:55:28.000,206,11047736,-795,0,1721854527,12606.708050289999,163.3797298799982,54393.210781680005 2024-07-24,20:55:29.000,206,11047751,-795,0,1721854528,12606.775413389994,163.33743510000204,54393.18982032 2024-07-24,20:55:30.000,206,11047756,-795,0,1721854529,12606.755204459994,163.35858249000012,54393.19680744 2024-07-24,20:55:31.000,206,11047747,-795,0,1721854530,12606.78214969999,163.36563161999948,54393.2177688 2024-07-24,20:55:32.000,206,11047746,-795,0,1721854531,12606.74846815,163.35153336000076,54393.11296200001 2024-07-24,20:55:33.000,206,11047742,-795,0,1721854532,12606.815831249995,163.33038597000268,54393.210781680005 2024-07-24,20:55:34.000,206,11047747,-795,0,1721854533,12606.876458039995,163.33743510000204,54393.29462712 2024-07-24,20:55:35.000,206,11047760,-795,0,1721854534,12606.916875899995,163.35153336000076,54393.32257560001 2024-07-24,20:55:36.000,206,11047690,-795,0,1721854535,12606.86972173,163.41497553000227,54393.26667864 2024-07-24,20:55:37.000,206,11047812,-795,0,1721854536,12606.90340327999,163.40087727000355,54393.23174304001 2024-07-24,20:55:38.000,206,11047779,-795,0,1721854537,12606.8495128,163.41497553000227,54393.16885896 2024-07-24,20:55:39.000,206,11047765,-795,0,1721854538,12606.91013959,163.46431943999778,54393.140910480004 2024-07-24,20:55:40.000,206,11047740,-795,0,1721854539,12606.98423899999,163.49956509000185,54393.31558848 2024-07-24,20:55:41.000,206,11047772,-795,0,1721854540,12607.017920549995,163.54890900000464,54393.329562720006 2024-07-24,20:55:42.000,206,11047795,-795,0,1721854541,12607.02465685999,163.57710552000208,54393.329562720006 2024-07-24,20:55:43.000,206,11047727,-795,0,1721854542,12607.08528364999,163.58415465000144,54393.259691520005 2024-07-24,20:55:44.000,206,11047767,-795,0,1721854543,12607.166119369991,163.66169508000166,54393.3924468 2024-07-24,20:55:45.000,206,11047741,-795,0,1721854544,12607.213273540001,163.66874421000102,54393.3575112 2024-07-24,20:55:46.000,206,11047770,-795,0,1721854545,12607.213273540001,163.70398985999782,54393.37148544001 2024-07-24,20:55:47.000,206,11047756,-795,0,1721854546,12607.240218779996,163.73218638000253,54393.28764 2024-07-24,20:55:48.000,206,11047794,-795,0,1721854547,12607.220009849996,163.76038289999997,54393.35052408001 2024-07-24,20:55:49.000,206,11047763,-795,0,1721854548,12607.361472359997,163.7744811599987,54393.48327936 2024-07-24,20:55:50.000,206,11047758,-795,0,1721854549,12607.408626529992,163.7533337700006,54393.44135664001 2024-07-24,20:55:51.000,206,11047759,-795,0,1721854550,12607.415362840002,163.73218638000253,54393.46930512001 2024-07-24,20:55:52.000,206,11047746,-795,0,1721854551,12607.415362840002,163.6898915999991,54393.41340816 2024-07-24,20:55:53.000,206,11047759,-795,0,1721854552,12607.536616420002,163.71103899000445,54393.462318 2024-07-24,20:55:54.000,206,11047793,-795,0,1721854553,12607.543352729997,163.67579334000038,54393.546163440005 2024-07-24,20:55:55.000,206,11047778,-795,0,1721854554,12607.644397379998,163.61235116999887,54393.49026648001 2024-07-24,20:55:56.000,206,11047777,-795,0,1721854555,12607.556825350002,163.6405476900036,54393.37148544001 2024-07-24,20:55:57.000,206,11047762,-795,0,1721854556,12607.657869999988,163.5912037800008,54393.49026648001 2024-07-24,20:55:58.000,206,11047729,-795,0,1721854557,12607.698287859988,163.541859869998,54393.53917632001 2024-07-24,20:55:59.000,206,11047769,-795,0,1721854558,12607.779123579989,163.555958130004,54393.6020604 2024-07-24,20:56:00.000,206,11047761,-795,0,1721854559,12607.819541439989,163.541859869998,54393.61603464001 2024-07-24,20:56:01.000,206,11047718,-795,0,1721854560,12607.853222989994,163.52071247999993,54393.5321892 2024-07-24,20:56:02.000,206,11047802,-795,0,1721854561,12607.745442029998,163.49956509000185,54393.308601360004 2024-07-24,20:56:03.000,206,11047774,-795,0,1721854562,12607.893640849994,163.47841770000377,54393.52520208 2024-07-24,20:56:04.000,206,11047757,-795,0,1721854563,12607.893640849994,163.5066142200012,54393.56013768 2024-07-24,20:56:05.000,206,11047769,-795,0,1721854564,12607.94079501999,163.4925159600025,54393.6020604 2024-07-24,20:56:06.000,206,11047772,-795,0,1721854565,12607.954267639994,163.54890900000464,54393.53917632001 2024-07-24,20:56:07.000,206,11047753,-795,0,1721854566,12607.96774026,163.4925159600025,54393.497253600006 2024-07-24,20:56:08.000,206,11047771,-795,0,1721854567,12607.927322399999,163.51366335000057,54393.56712480001 2024-07-24,20:56:09.000,206,11047731,-795,0,1721854568,12607.94079501999,163.57005639000272,54393.46930512001 2024-07-24,20:56:10.000,206,11047769,-795,0,1721854569,12607.934058709994,163.5912037800008,54393.48327936 2024-07-24,20:56:11.000,206,11047746,-795,0,1721854570,12607.96100394999,163.71103899000445,54393.35052408001 2024-07-24,20:56:12.000,206,11047763,-795,0,1721854571,12607.96100394999,163.79562855000404,54393.31558848 2024-07-24,20:56:13.000,206,11047800,-795,0,1721854572,12608.02163073999,163.9013655000017,54393.3575112 2024-07-24,20:56:14.000,206,11047759,-795,0,1721854573,12608.18330217999,163.95775854000385,54393.38545968 2024-07-24,20:56:15.000,206,11047778,-795,0,1721854574,12608.29108314,163.9507094100045,54393.44135664001 2024-07-24,20:56:16.000,206,11047728,-795,0,1721854575,12608.338237309996,163.90841463000106,54393.427382400005 2024-07-24,20:56:17.000,206,11047785,-795,0,1721854576,12608.35170993,163.8520215899989,54393.37148544001 2024-07-24,20:56:18.000,206,11047750,-795,0,1721854577,12608.23045635,163.88021811000363,54393.27366576001 2024-07-24,20:56:19.000,206,11047740,-795,0,1721854578,12608.24392896999,163.90841463000106,54393.22475592 2024-07-24,20:56:20.000,206,11047729,-795,0,1721854579,12608.297819449996,163.97890593000193,54393.51821496001 2024-07-24,20:56:21.000,206,11047759,-795,0,1721854580,12608.23045635,164.03529897000408,54393.32257560001 2024-07-24,20:56:22.000,206,11047729,-795,0,1721854581,12608.35170993,164.06349549000151,54393.58808616001 2024-07-24,20:56:23.000,206,11047731,-795,0,1721854582,12608.472963510001,164.0987411399983,54393.67891872 2024-07-24,20:56:24.000,206,11047698,-795,0,1721854583,12608.452754580001,164.1128394000043,54393.75577704001 2024-07-24,20:56:25.000,206,11047761,-795,0,1721854584,12608.499908749996,164.0846428799996,54393.74878992 2024-07-24,20:56:26.000,206,11047764,-795,0,1721854585,12608.499908749996,164.07054462000087,54393.73481568001 2024-07-24,20:56:27.000,206,11047750,-795,0,1721854586,12608.513381370001,164.09169200999895,54393.6719316 2024-07-24,20:56:28.000,206,11047748,-795,0,1721854587,12608.574008160002,164.07759375000023,54393.832635360006 2024-07-24,20:56:29.000,206,11047715,-795,0,1721854588,12608.661580189997,164.06349549000151,54393.8466096 2024-07-24,20:56:30.000,206,11047763,-795,0,1721854589,12608.661580189997,164.01415157999872,54393.86058384 2024-07-24,20:56:31.000,206,11047788,-795,0,1721854590,12608.641371259997,164.03529897000408,54393.90949368 2024-07-24,20:56:32.000,206,11047714,-795,0,1721854591,12608.641371259997,163.95775854000385,54393.90949368 2024-07-24,20:56:33.000,206,11047747,-795,0,1721854592,12608.654843880002,163.94366027999786,54393.87455808001 2024-07-24,20:56:34.000,206,11047754,-795,0,1721854593,12608.735679600002,163.92251288999978,54393.90949368 2024-07-24,20:56:35.000,206,11047773,-795,0,1721854594,12608.762624839997,163.92956201999914,54393.92346792001 2024-07-24,20:56:36.000,206,11047764,-795,0,1721854595,12608.708734359992,163.90841463000106,54393.87455808001 2024-07-24,20:56:37.000,206,11047740,-795,0,1721854596,12608.715470670002,163.9013655000017,54393.89551944 2024-07-24,20:56:38.000,206,11047733,-795,0,1721854597,12608.803042699998,163.85907071999827,54394.000326240006 2024-07-24,20:56:39.000,206,11047729,-795,0,1721854598,12608.809779009993,163.8520215899989,54393.96539064 2024-07-24,20:56:40.000,206,11047681,-795,0,1721854599,12608.762624839997,163.81677594000212,54393.85359672001 2024-07-24,20:56:41.000,206,11047747,-795,0,1721854600,12608.742415909997,163.82382507000148,54393.76975128 2024-07-24,20:56:42.000,206,11047752,-795,0,1721854601,12608.776097460002,163.7744811599987,54393.79769976 2024-07-24,20:56:43.000,206,11047710,-795,0,1721854602,12608.816515320003,163.73218638000253,54393.811674000004 2024-07-24,20:56:44.000,206,11047726,-795,0,1721854603,12608.863669489998,163.68284246999974,54393.87455808001 2024-07-24,20:56:45.000,206,11047734,-795,0,1721854604,12608.951241519993,163.61940029999823,54393.92346792001 2024-07-24,20:56:46.000,206,11047708,-795,0,1721854605,12608.971450449993,163.57005639000272,54393.89551944 2024-07-24,20:56:47.000,206,11047726,-795,0,1721854606,12609.045549859999,163.53481073999865,54393.82564824001 2024-07-24,20:56:48.000,206,11047750,-795,0,1721854607,12609.099440339989,163.52071247999993,54393.95141640001 2024-07-24,20:56:49.000,206,11047782,-795,0,1721854608,12609.099440339989,163.52071247999993,54393.88853232 2024-07-24,20:56:50.000,206,11047731,-795,0,1721854609,12609.133121889994,163.47841770000377,54393.88853232 2024-07-24,20:56:51.000,206,11047761,-795,0,1721854610,12609.059022479989,163.5066142200012,54393.68590584001 2024-07-24,20:56:52.000,206,11047723,-795,0,1721854611,12609.079231409989,163.48546683000313,54393.86058384 2024-07-24,20:56:53.000,206,11047722,-795,0,1721854612,12609.13985819999,163.47841770000377,54393.96539064 2024-07-24,20:56:54.000,206,11047745,-795,0,1721854613,12609.18701237,163.45727030999842,54394.06321032 2024-07-24,20:56:55.000,206,11047736,-795,0,1721854614,12609.193748679994,163.46431943999778,54394.03526184 2024-07-24,20:56:56.000,206,11047732,-795,0,1721854615,12609.153330819994,163.46431943999778,54393.979364880004 2024-07-24,20:56:57.000,206,11047753,-795,0,1721854616,12609.22743023,163.4925159600025,54394.04224896001 2024-07-24,20:56:58.000,206,11047809,-795,0,1721854617,12609.24763916,163.45727030999842,54394.06321032 2024-07-24,20:56:59.000,206,11047734,-795,0,1721854618,12609.234166539994,163.47841770000377,54394.01430048 2024-07-24,20:57:00.000,206,11047772,-795,0,1721854619,12609.22069391999,163.46431943999778,54393.95141640001 2024-07-24,20:57:01.000,206,11047743,-795,0,1721854620,12609.294793329995,163.5066142200012,54394.1260944 2024-07-24,20:57:02.000,206,11047744,-795,0,1721854621,12609.26111177999,163.49956509000185,54394.07019744001 2024-07-24,20:57:03.000,206,11047801,-795,0,1721854622,12609.274584399995,163.54890900000464,54394.02827472 2024-07-24,20:57:04.000,206,11047770,-795,0,1721854623,12609.30826595,163.5066142200012,54394.08417168 2024-07-24,20:57:05.000,206,11047767,-795,0,1721854624,12609.274584399995,163.53481073999865,54394.02128760001 2024-07-24,20:57:06.000,206,11047734,-795,0,1721854625,12609.315002259995,163.5277616099993,54394.09115880001 2024-07-24,20:57:07.000,206,11047759,-795,0,1721854626,12609.26111177999,163.54890900000464,54393.99333912001 2024-07-24,20:57:08.000,206,11047760,-795,0,1721854627,12609.234166539994,163.49956509000185,54394.02827472 2024-07-24,20:57:09.000,206,11047720,-795,0,1721854628,12609.294793329995,163.49956509000185,54394.20993984001 2024-07-24,20:57:10.000,206,11047766,-795,0,1721854629,12609.294793329995,163.47841770000377,54394.14006864001 2024-07-24,20:57:11.000,206,11047762,-795,0,1721854630,12609.26111177999,163.4925159600025,54394.11910728001 2024-07-24,20:57:12.000,206,11047772,-795,0,1721854631,12609.254375469995,163.47841770000377,54394.10513304 2024-07-24,20:57:13.000,206,11047713,-795,0,1721854632,12609.30826595,163.47136857000442,54394.08417168 2024-07-24,20:57:14.000,206,11047727,-795,0,1721854633,12609.32173856999,163.43612292000034,54394.17500424 2024-07-24,20:57:15.000,206,11047792,-795,0,1721854634,12609.30826595,163.45727030999842,54394.16103000001 2024-07-24,20:57:16.000,206,11047734,-795,0,1721854635,12609.28132070999,163.48546683000313,54394.06321032 2024-07-24,20:57:17.000,206,11047736,-795,0,1721854636,12609.28132070999,163.49956509000185,54394.112120159996 2024-07-24,20:57:18.000,206,11047723,-795,0,1721854637,12609.28805702,163.4431720499997,54394.24487544 2024-07-24,20:57:19.000,206,11047677,-795,0,1721854638,12609.28132070999,163.4431720499997,54394.18199136 2024-07-24,20:57:20.000,206,11047722,-795,0,1721854639,12609.26111177999,163.47841770000377,54393.99333912001 2024-07-24,20:57:21.000,206,11047746,-795,0,1721854640,12609.18027605999,163.49956509000185,54393.930455040005 2024-07-24,20:57:22.000,206,11047726,-795,0,1721854641,12609.315002259995,163.46431943999778,54394.1260944 2024-07-24,20:57:23.000,206,11047784,-795,0,1721854642,12609.30826595,163.47841770000377,54394.14006864001 2024-07-24,20:57:24.000,206,11047751,-795,0,1721854643,12609.26784809,163.49956509000185,54394.147055760004 2024-07-24,20:57:25.000,206,11047739,-795,0,1721854644,12609.234166539994,163.48546683000313,54394.0562232 2024-07-24,20:57:26.000,206,11047721,-795,0,1721854645,12609.28132070999,163.47136857000442,54394.098145920005 2024-07-24,20:57:27.000,206,11047745,-795,0,1721854646,12609.26111177999,163.53481073999865,54394.07718456 2024-07-24,20:57:28.000,206,11047700,-795,0,1721854647,12609.28132070999,163.5277616099993,54394.147055760004 2024-07-24,20:57:29.000,206,11047677,-795,0,1721854648,12609.254375469995,163.5066142200012,54394.13308152 2024-07-24,20:57:30.000,206,11047721,-795,0,1721854649,12609.274584399995,163.51366335000057,54394.112120159996 2024-07-24,20:57:31.000,206,11047737,-795,0,1721854650,12609.274584399995,163.541859869998,54394.13308152 2024-07-24,20:57:32.000,206,11047727,-795,0,1721854651,12609.26111177999,163.52071247999993,54394.11910728001 2024-07-24,20:57:33.000,206,11047726,-795,0,1721854652,12609.26111177999,163.53481073999865,54394.18199136 2024-07-24,20:57:34.000,206,11047741,-795,0,1721854653,12609.36215642999,163.53481073999865,54394.20993984001 2024-07-24,20:57:35.000,206,11047698,-795,0,1721854654,12609.30826595,163.51366335000057,54394.24487544 2024-07-24,20:57:36.000,206,11047728,-795,0,1721854655,12609.355420119995,163.47841770000377,54394.20295272 2024-07-24,20:57:37.000,206,11047696,-795,0,1721854656,12609.30152963999,163.46431943999778,54394.07718456 2024-07-24,20:57:38.000,206,11047732,-795,0,1721854657,12609.34868381,163.4079264000029,54394.09115880001 2024-07-24,20:57:39.000,206,11047755,-795,0,1721854658,12609.315002259995,163.40087727000355,54394.08417168 2024-07-24,20:57:40.000,206,11047723,-795,0,1721854659,12609.36215642999,163.38677901000483,54394.098145920005 2024-07-24,20:57:41.000,206,11047744,-795,0,1721854660,12609.36889274,163.37268074999884,54394.098145920005 2024-07-24,20:57:42.000,206,11047760,-795,0,1721854661,12609.395837979995,163.3444842300014,54394.15404288 2024-07-24,20:57:43.000,206,11047718,-795,0,1721854662,12609.36215642999,163.35153336000076,54394.265836800005 2024-07-24,20:57:44.000,206,11047725,-795,0,1721854663,12609.38910167,163.2951403199986,54394.216926960005 2024-07-24,20:57:45.000,206,11047805,-795,0,1721854664,12609.34194749999,163.33038597000268,54394.216926960005 2024-07-24,20:57:46.000,206,11047719,-795,0,1721854665,12609.28132070999,163.2951403199986,54394.07718456 2024-07-24,20:57:47.000,206,11047749,-795,0,1721854666,12609.30152963999,163.2810420599999,54394.0562232 2024-07-24,20:57:48.000,206,11047789,-795,0,1721854667,12609.335211189995,163.26694380000117,54394.18199136 2024-07-24,20:57:49.000,206,11047722,-795,0,1721854668,12609.30826595,163.25284554000245,54394.18897848001 2024-07-24,20:57:50.000,206,11047717,-795,0,1721854669,12609.32847488,163.2598946700018,54394.14006864001 2024-07-24,20:57:51.000,206,11047767,-795,0,1721854670,12609.234166539994,163.23874728000374,54393.930455040005 2024-07-24,20:57:52.000,206,11047734,-795,0,1721854671,12609.28805702,163.22464901999774,54394.049236080005 2024-07-24,20:57:53.000,206,11047723,-795,0,1721854672,12609.26784809,163.21759988999838,54394.08417168 2024-07-24,20:57:54.000,206,11047722,-795,0,1721854673,12609.28805702,163.18940337000095,54394.049236080005 2024-07-24,20:57:55.000,206,11047769,-795,0,1721854674,12609.26111177999,163.18940337000095,54394.08417168 2024-07-24,20:57:56.000,206,11047695,-795,0,1721854675,12609.18701237,163.21055075999902,54393.97237776001 2024-07-24,20:57:57.000,206,11047761,-795,0,1721854676,12609.18701237,163.20350162999966,54394.0562232 2024-07-24,20:57:58.000,206,11047712,-795,0,1721854677,12609.26111177999,163.1964525000003,54394.112120159996 2024-07-24,20:57:59.000,206,11047709,-795,0,1721854678,12609.18027605999,163.18940337000095,54394.168017120006 2024-07-24,20:58:00.000,206,11047702,-795,0,1721854679,12609.16006712999,163.18940337000095,54394.08417168 2024-07-24,20:58:01.000,206,11047740,-795,0,1721854680,12608.944505209998,163.23169815000438,54393.63000888 2024-07-24,20:58:02.000,206,11047741,-795,0,1721854681,12609.099440339989,163.20350162999966,54394.049236080005 2024-07-24,20:58:03.000,206,11047752,-795,0,1721854682,12609.112912959994,163.20350162999966,54394.08417168 2024-07-24,20:58:04.000,206,11047767,-795,0,1721854683,12609.065758789999,163.22464901999774,54393.986352 2024-07-24,20:58:05.000,206,11047745,-795,0,1721854684,12609.079231409989,163.21759988999838,54394.02128760001 2024-07-24,20:58:06.000,206,11047783,-795,0,1721854685,12609.13985819999,163.18940337000095,54394.09115880001 2024-07-24,20:58:07.000,206,11047764,-795,0,1721854686,12609.173539749994,163.17530511000223,54394.11910728001 2024-07-24,20:58:08.000,206,11047750,-795,0,1721854687,12609.106176649999,163.18940337000095,54394.00731336 2024-07-24,20:58:09.000,206,11047696,-795,0,1721854688,12609.153330819994,163.18940337000095,54394.0562232 2024-07-24,20:58:10.000,206,11047737,-795,0,1721854689,12609.173539749994,163.1471085900048,54394.000326240006 2024-07-24,20:58:11.000,206,11047742,-795,0,1721854690,12609.2072213,163.1471085900048,54394.04224896001 2024-07-24,20:58:12.000,206,11047766,-795,0,1721854691,12609.166803439999,163.1612068500035,54393.96539064 2024-07-24,20:58:13.000,206,11047747,-795,0,1721854692,12609.24090284999,163.1330103299988,54394.02827472 2024-07-24,20:58:14.000,206,11047752,-795,0,1721854693,12609.30826595,163.09071555000264,54394.13308152 2024-07-24,20:58:15.000,206,11047732,-795,0,1721854694,12609.34194749999,163.04137163999985,54394.20295272 2024-07-24,20:58:16.000,206,11047688,-795,0,1721854695,12609.30826595,163.08366642000328,54394.08417168 2024-07-24,20:58:17.000,206,11047754,-795,0,1721854696,12609.28805702,163.04137163999985,54393.97237776001 2024-07-24,20:58:18.000,206,11047729,-795,0,1721854697,12609.355420119995,163.00612599000306,54393.99333912001 2024-07-24,20:58:19.000,206,11047744,-795,0,1721854698,12609.36215642999,163.01317512000242,54393.95141640001 2024-07-24,20:58:20.000,206,11047727,-795,0,1721854699,12609.395837979995,163.02727338000113,54394.09115880001 2024-07-24,20:58:21.000,206,11047731,-795,0,1721854700,12609.38236535999,163.04137163999985,54393.96539064 2024-07-24,20:58:22.000,206,11047750,-795,0,1721854701,12609.46320107999,163.01317512000242,54394.09115880001 2024-07-24,20:58:23.000,206,11047741,-795,0,1721854702,12609.44299214999,163.0484207699992,54394.07718456 2024-07-24,20:58:24.000,206,11047701,-795,0,1721854703,12609.51035525,163.0343225100005,54394.098145920005 2024-07-24,20:58:25.000,206,11047687,-795,0,1721854704,12609.517091559996,163.0343225100005,54394.098145920005 2024-07-24,20:58:26.000,206,11047746,-795,0,1721854705,12609.537300489996,163.0484207699992,54394.10513304 2024-07-24,20:58:27.000,206,11047748,-795,0,1721854706,12609.46320107999,163.05546989999857,54394.04224896001 2024-07-24,20:58:28.000,206,11047712,-795,0,1721854707,12609.436255839995,163.09071555000264,54394.06321032 2024-07-24,20:58:29.000,206,11047764,-795,0,1721854708,12609.496882629996,163.08366642000328,54394.17500424 2024-07-24,20:58:30.000,206,11047771,-795,0,1721854709,12609.577718349996,163.097764680002,54394.20295272 2024-07-24,20:58:31.000,206,11047755,-795,0,1721854710,12609.436255839995,163.1330103299988,54394.01430048 2024-07-24,20:58:32.000,206,11047725,-795,0,1721854711,12609.40257428999,163.1612068500035,54394.07718456 2024-07-24,20:58:33.000,206,11047739,-795,0,1721854712,12609.274584399995,163.15415772000415,54393.811674000004 2024-07-24,20:58:34.000,206,11047674,-795,0,1721854713,12609.38910167,163.14005945999816,54394.04224896001 2024-07-24,20:58:35.000,206,11047769,-795,0,1721854714,12609.375629049995,163.14005945999816,54394.14006864001 2024-07-24,20:58:36.000,206,11047739,-795,0,1721854715,12609.335211189995,163.12596119999944,54394.08417168 2024-07-24,20:58:37.000,206,11047745,-795,0,1721854716,12609.26111177999,163.06251902999793,54394.10513304 2024-07-24,20:58:38.000,206,11047720,-795,0,1721854717,12609.30826595,162.9849785999977,54393.99333912001 2024-07-24,20:58:39.000,206,11047732,-795,0,1721854718,12609.375629049995,162.83694687000389,54394.02827472 2024-07-24,20:58:40.000,206,11047736,-795,0,1721854719,12609.46320107999,162.77350470000238,54393.99333912001 2024-07-24,20:58:41.000,206,11047764,-795,0,1721854720,12609.584454659991,162.73120991999895,54393.979364880004 2024-07-24,20:58:42.000,206,11047781,-795,0,1721854721,12609.672026690001,162.7523573100043,54393.930455040005 2024-07-24,20:58:43.000,206,11047742,-795,0,1721854722,12609.725917169992,162.80875034999917,54393.94442928001 2024-07-24,20:58:44.000,206,11047763,-795,0,1721854723,12609.766335029992,162.9144873000041,54394.02128760001 2024-07-24,20:58:45.000,206,11047728,-795,0,1721854724,12609.800016579997,162.97088033999898,54394.02827472 2024-07-24,20:58:46.000,206,11047746,-795,0,1721854725,12609.746126099992,162.97088033999898,54394.049236080005 2024-07-24,20:58:47.000,206,11047723,-795,0,1721854726,12609.725917169992,162.99202773000434,54394.06321032 2024-07-24,20:58:48.000,206,11047729,-795,0,1721854727,12609.732653480001,162.9990768600037,54394.11910728001 2024-07-24,20:58:49.000,206,11047757,-795,0,1721854728,12609.739389789996,162.9990768600037,54394.03526184 2024-07-24,20:58:50.000,206,11047773,-795,0,1721854729,12609.779807649997,162.95678208000027,54394.06321032 2024-07-24,20:58:51.000,206,11047766,-795,0,1721854730,12609.773071340001,162.97792946999834,54394.0562232 2024-07-24,20:58:52.000,206,11047750,-795,0,1721854731,12609.739389789996,162.9497329500009,54394.03526184 2024-07-24,20:58:53.000,206,11047738,-795,0,1721854732,12609.800016579997,162.92858556000283,54394.16103000001 2024-07-24,20:58:54.000,206,11047744,-795,0,1721854733,12609.860643369997,162.90038903999812,54394.147055760004 2024-07-24,20:58:55.000,206,11047764,-795,0,1721854734,12609.901061229997,162.9144873000041,54394.18897848001 2024-07-24,20:58:56.000,206,11047744,-795,0,1721854735,12609.907797539992,162.9356346900022,54394.18897848001 2024-07-24,20:58:57.000,206,11047748,-795,0,1721854736,12609.914533850002,162.89333990999876,54394.098145920005 2024-07-24,20:58:58.000,206,11047728,-795,0,1721854737,12609.948215399992,162.86514339000132,54394.08417168 2024-07-24,20:58:59.000,206,11047714,-795,0,1721854738,12609.961688019997,162.87219252000068,54394.14006864001 2024-07-24,20:59:00.000,206,11047726,-795,0,1721854739,12609.981896949997,162.9144873000041,54394.1260944 2024-07-24,20:59:01.000,206,11047710,-795,0,1721854740,12610.015578500002,162.8862907799994,54394.147055760004 2024-07-24,20:59:02.000,206,11047773,-795,0,1721854741,12609.941479089997,162.8228486099979,54394.03526184 2024-07-24,20:59:03.000,206,11047747,-795,0,1721854742,12609.995369570002,162.83694687000389,54394.13308152 2024-07-24,20:59:04.000,206,11047696,-795,0,1721854743,12610.029051119993,162.80875034999917,54394.15404288 2024-07-24,20:59:05.000,206,11047734,-795,0,1721854744,12610.042523739998,162.7876029600011,54394.14006864001 2024-07-24,20:59:06.000,206,11047768,-795,0,1721854745,12610.029051119993,162.77350470000238,54394.17500424 2024-07-24,20:59:07.000,206,11047752,-795,0,1721854746,12609.995369570002,162.75940644000366,54394.09115880001 2024-07-24,20:59:08.000,206,11047744,-795,0,1721854747,12609.995369570002,162.75940644000366,54394.11910728001 2024-07-24,20:59:09.000,206,11047716,-795,0,1721854748,12610.069468979993,162.71711166000023,54394.23788832001 2024-07-24,20:59:10.000,206,11047735,-795,0,1721854749,12610.082941599998,162.67481688000407,54394.24487544 2024-07-24,20:59:11.000,206,11047747,-795,0,1721854750,12610.022314809998,162.7030134000015,54394.049236080005 2024-07-24,20:59:12.000,206,11047727,-795,0,1721854751,12610.049260049993,162.68186601000343,54394.1959656 2024-07-24,20:59:13.000,206,11047760,-795,0,1721854752,12610.035787430003,162.6677677500047,54394.147055760004 2024-07-24,20:59:14.000,206,11047739,-795,0,1721854753,12610.042523739998,162.63252210000064,54394.13308152 2024-07-24,20:59:15.000,206,11047718,-795,0,1721854754,12610.008842189993,162.64662035999936,54394.0562232 2024-07-24,20:59:16.000,206,11047746,-795,0,1721854755,12610.029051119993,162.63957123,54394.000326240006 2024-07-24,20:59:17.000,206,11047752,-795,0,1721854756,12610.082941599998,162.66071861999808,54394.1959656 2024-07-24,20:59:18.000,206,11047759,-795,0,1721854757,12610.150304699993,162.61842384000192,54394.25884968001 2024-07-24,20:59:19.000,206,11047718,-795,0,1721854758,12610.109886839993,162.61842384000192,54394.15404288 2024-07-24,20:59:20.000,206,11047756,-795,0,1721854759,12610.123359459998,162.63252210000064,54394.15404288 2024-07-24,20:59:21.000,206,11047648,-795,0,1721854760,12610.130095769993,162.61842384000192,54394.168017120006 2024-07-24,20:59:22.000,206,11047716,-795,0,1721854761,12610.096414219988,162.59727645000385,54393.87455808001 2024-07-24,20:59:23.000,206,11047732,-795,0,1721854762,12610.170513629993,162.61842384000192,54394.08417168 2024-07-24,20:59:24.000,206,11047764,-795,0,1721854763,12610.183986249998,162.6043255800032,54394.0562232 2024-07-24,20:59:25.000,206,11047728,-795,0,1721854764,12610.264821969999,162.65366948999872,54394.147055760004 2024-07-24,20:59:26.000,206,11047732,-795,0,1721854765,12610.285030899999,162.63252210000064,54394.098145920005 2024-07-24,20:59:27.000,206,11047751,-795,0,1721854766,12610.311976139994,162.63957123,54394.10513304 2024-07-24,20:59:28.000,206,11047671,-795,0,1721854767,12610.278294589989,162.64662035999936,54394.000326240006 2024-07-24,20:59:29.000,206,11047665,-795,0,1721854768,12610.345657689999,162.64662035999936,54394.1260944 2024-07-24,20:59:30.000,206,11047751,-795,0,1721854769,12610.433229719994,162.61137471000256,54394.25884968001 2024-07-24,20:59:31.000,206,11047739,-795,0,1721854770,12610.44670234,162.58317818999785,54394.07718456 2024-07-24,20:59:32.000,206,11047702,-795,0,1721854771,12610.413020789994,162.59727645000385,54394.112120159996 2024-07-24,20:59:33.000,206,11047777,-795,0,1721854772,12610.50732913,162.5902273200045,54394.23788832001 2024-07-24,20:59:34.000,206,11047772,-795,0,1721854773,12610.58142853999,162.58317818999785,54394.314746640004 2024-07-24,20:59:35.000,206,11047787,-795,0,1721854774,12610.60163746999,162.56203079999977,54394.35666936001 2024-07-24,20:59:36.000,206,11047686,-795,0,1721854775,12610.635319019995,162.56203079999977,54394.335708000006 2024-07-24,20:59:37.000,206,11047706,-795,0,1721854776,12610.62184639999,162.5761290599985,54394.25884968001 2024-07-24,20:59:38.000,206,11047698,-795,0,1721854777,12610.66900057,162.58317818999785,54394.29378528 2024-07-24,20:59:39.000,206,11047720,-795,0,1721854778,12610.70268211999,162.55498167000042,54394.41955344 2024-07-24,20:59:40.000,206,11047745,-795,0,1721854779,12610.716154739996,162.51973602000362,54394.34968224 2024-07-24,20:59:41.000,206,11047730,-795,0,1721854780,12610.776781529996,162.53383428000234,54394.40557920001 2024-07-24,20:59:42.000,206,11047744,-795,0,1721854781,12610.776781529996,162.53383428000234,54394.510386 2024-07-24,20:59:43.000,206,11047749,-795,0,1721854782,12610.79025415,162.53383428000234,54394.52436024001 2024-07-24,20:59:44.000,206,11047698,-795,0,1721854783,12610.83067201,162.51268689000426,54394.482437520004 2024-07-24,20:59:45.000,206,11047800,-795,0,1721854784,12610.871089870001,162.5408834100017,54394.51737312 2024-07-24,20:59:46.000,206,11047744,-795,0,1721854785,12610.857617249996,162.48449036999955,54394.54532160001 2024-07-24,20:59:47.000,206,11047778,-795,0,1721854786,12610.72962736,162.4915394999989,54394.36365648 2024-07-24,20:59:48.000,206,11047747,-795,0,1721854787,12610.796990459996,162.5056377600049,54394.47545040001 2024-07-24,20:59:49.000,206,11047727,-795,0,1721854788,12610.898035109996,162.47039211000083,54394.62217992001 2024-07-24,20:59:50.000,206,11047782,-795,0,1721854789,12610.958661899997,162.5056377600049,54394.615192799996 2024-07-24,20:59:51.000,206,11047746,-795,0,1721854790,12610.931716660001,162.49858862999827,54394.510386 2024-07-24,20:59:52.000,206,11047678,-795,0,1721854791,12610.945189279992,162.52678515000298,54394.4405148 2024-07-24,20:59:53.000,206,11047784,-795,0,1721854792,12610.931716660001,162.5408834100017,54394.45448904001 2024-07-24,20:59:54.000,206,11047701,-795,0,1721854793,12610.985607139992,162.48449036999955,54394.46147616 2024-07-24,20:59:55.000,206,11047746,-795,0,1721854794,12611.052970240002,162.47039211000083,54394.54532160001 2024-07-24,20:59:56.000,206,11047759,-795,0,1721854795,12611.073179170002,162.4562938500021,54394.503398880006 2024-07-24,20:59:57.000,206,11047726,-795,0,1721854796,12611.079915479997,162.42809733000468,54394.447501919996 2024-07-24,20:59:58.000,206,11047744,-795,0,1721854797,12611.066442859992,162.31531125000038,54394.41256632 2024-07-24,20:59:59.000,206,11047761,-795,0,1721854798,12611.005816069992,162.3576060300038,54394.53134736 2024-07-24,21:00:00.000,206,11047710,-795,0,1721854799,12610.924980349992,162.47039211000083,54394.51737312 2024-07-24,21:00:01.000,206,11047766,-795,0,1721854800,12610.931716660001,162.61842384000192,54394.52436024001 2024-07-24,21:00:02.000,206,11047734,-795,0,1721854801,12611.026024999992,162.63957123,54394.58724432 2024-07-24,21:00:03.000,206,11047753,-795,0,1721854802,12611.086651789992,162.63252210000064,54394.57327008001 2024-07-24,21:00:04.000,206,11047745,-795,0,1721854803,12611.133805960002,162.61137471000256,54394.73397384 2024-07-24,21:00:05.000,206,11047764,-795,0,1721854804,12611.241586919998,162.56907992999913,54394.80384504 2024-07-24,21:00:06.000,206,11047755,-795,0,1721854805,12611.261795849998,162.55498167000042,54394.74096096001 2024-07-24,21:00:07.000,206,11047730,-795,0,1721854806,12611.322422639998,162.53383428000234,54394.74096096001 2024-07-24,21:00:08.000,206,11047697,-795,0,1721854807,12611.315686329988,162.51268689000426,54394.81083216001 2024-07-24,21:00:09.000,206,11047726,-795,0,1721854808,12611.356104189988,162.47039211000083,54394.80384504 2024-07-24,21:00:10.000,206,11047731,-795,0,1721854809,12611.349367879993,162.47039211000083,54394.73397384 2024-07-24,21:00:11.000,206,11047707,-795,0,1721854810,12611.335895259988,162.42104819999804,54394.69903824 2024-07-24,21:00:12.000,206,11047740,-795,0,1721854811,12611.329158949993,162.43514646000403,54394.70602536 2024-07-24,21:00:13.000,206,11047704,-795,0,1721854812,12611.369576809993,162.4421955900034,54394.768909440005 2024-07-24,21:00:14.000,206,11047762,-795,0,1721854813,12611.450412529994,162.3928516800006,54394.887690480005 2024-07-24,21:00:15.000,206,11047756,-795,0,1721854814,12611.497566699989,162.37170429000253,54394.85974200001 2024-07-24,21:00:16.000,206,11047664,-795,0,1721854815,12611.450412529994,162.38580255000124,54394.8248064 2024-07-24,21:00:17.000,206,11047740,-795,0,1721854816,12611.443676219998,162.36465516000317,54394.71301248001 2024-07-24,21:00:18.000,206,11047731,-795,0,1721854817,12611.450412529994,162.3435077699978,54394.77589656 2024-07-24,21:00:19.000,206,11047773,-795,0,1721854818,12611.450412529994,162.3435077699978,54394.84576776 2024-07-24,21:00:20.000,206,11047703,-795,0,1721854819,12611.477357769989,162.33645863999845,54394.81083216001 2024-07-24,21:00:21.000,206,11047751,-795,0,1721854820,12611.470621459994,162.36465516000317,54394.8248064 2024-07-24,21:00:22.000,206,11047694,-795,0,1721854821,12611.517775629989,162.3576060300038,54394.768909440005 2024-07-24,21:00:23.000,206,11047764,-795,0,1721854822,12611.430203599994,162.36465516000317,54394.65711552 2024-07-24,21:00:24.000,206,11047706,-795,0,1721854823,12611.517775629989,162.37875342000189,54394.77589656 2024-07-24,21:00:25.000,206,11047746,-795,0,1721854824,12611.524511939999,162.37875342000189,54394.782883679996 2024-07-24,21:00:26.000,206,11047756,-795,0,1721854825,12611.544720869999,162.3435077699978,54394.74794808 2024-07-24,21:00:27.000,206,11047710,-795,0,1721854826,12611.551457179994,162.30121299000166,54394.685064 2024-07-24,21:00:28.000,206,11047735,-795,0,1721854827,12611.511039319994,162.30121299000166,54394.69205112001 2024-07-24,21:00:29.000,206,11047756,-795,0,1721854828,12611.457148839989,162.31531125000038,54394.838780640006 2024-07-24,21:00:30.000,206,11047757,-795,0,1721854829,12611.477357769989,162.44924472000275,54394.83179352001 2024-07-24,21:00:31.000,206,11047778,-795,0,1721854830,12611.463885149999,162.53383428000234,54394.838780640006 2024-07-24,21:00:32.000,206,11047705,-795,0,1721854831,12611.484094079999,162.56203079999977,54394.78987080001 2024-07-24,21:00:33.000,206,11047725,-795,0,1721854832,12611.53798455999,162.65366948999872,54394.768909440005 2024-07-24,21:00:34.000,206,11047660,-795,0,1721854833,12611.57840241999,162.6043255800032,54394.838780640006 2024-07-24,21:00:35.000,206,11047744,-795,0,1721854834,12611.63902920999,162.5902273200045,54394.887690480005 2024-07-24,21:00:36.000,206,11047755,-795,0,1721854835,12611.612083969994,162.61137471000256,54394.94358744 2024-07-24,21:00:37.000,206,11047728,-795,0,1721854836,12611.62555659,162.64662035999936,54394.83179352001 2024-07-24,21:00:38.000,206,11047738,-795,0,1721854837,12611.652501829994,162.61137471000256,54394.887690480005 2024-07-24,21:00:39.000,206,11047765,-795,0,1721854838,12611.74681017,162.63252210000064,54394.97852304001 2024-07-24,21:00:40.000,206,11047738,-795,0,1721854839,12611.70639231,162.63957123,54395.055381360005 2024-07-24,21:00:41.000,206,11047737,-795,0,1721854840,12611.834382199995,162.64662035999936,54394.985510160004 2024-07-24,21:00:42.000,206,11047710,-795,0,1721854841,12611.773755409995,162.61842384000192,54394.936600320005 2024-07-24,21:00:43.000,206,11047752,-795,0,1721854842,12611.834382199995,162.66071861999808,54394.94358744 2024-07-24,21:00:44.000,206,11047719,-795,0,1721854843,12611.86806375,162.63957123,54395.07634272001 2024-07-24,21:00:45.000,206,11047755,-795,0,1721854844,12611.84111850999,162.62547297000128,54394.88070336001 2024-07-24,21:00:46.000,206,11047788,-795,0,1721854845,12611.96237208999,162.5761290599985,54395.07634272001 2024-07-24,21:00:47.000,206,11047742,-795,0,1721854846,12612.00952626,162.5902273200045,54395.118265439996 2024-07-24,21:00:48.000,206,11047728,-795,0,1721854847,12611.98931733,162.6043255800032,54395.16018816 2024-07-24,21:00:49.000,206,11047745,-795,0,1721854848,12612.00952626,162.56907992999913,54395.09031696 2024-07-24,21:00:50.000,206,11047735,-795,0,1721854849,12612.002789949991,162.54793254000106,54395.03442 2024-07-24,21:00:51.000,206,11047756,-795,0,1721854850,12612.083625669991,162.5761290599985,54395.01345864 2024-07-24,21:00:52.000,206,11047778,-795,0,1721854851,12612.090361980001,162.5408834100017,54395.03442 2024-07-24,21:00:53.000,206,11047701,-795,0,1721854852,12612.124043529991,162.5408834100017,54395.01345864 2024-07-24,21:00:54.000,206,11047756,-795,0,1721854853,12612.218351869997,162.5056377600049,54395.18114952 2024-07-24,21:00:55.000,206,11047687,-795,0,1721854854,12612.238560799997,162.51268689000426,54395.153201040004 2024-07-24,21:00:56.000,206,11047735,-795,0,1721854855,12612.238560799997,162.48449036999955,54395.104291200005 2024-07-24,21:00:57.000,206,11047769,-795,0,1721854856,12612.265506039992,162.4915394999989,54395.06236848 2024-07-24,21:00:58.000,206,11047778,-795,0,1721854857,12612.305923899992,162.48449036999955,54395.006471520006 2024-07-24,21:00:59.000,206,11047750,-795,0,1721854858,12612.265506039992,162.4774412400002,54395.006471520006 2024-07-24,21:01:00.000,206,11047714,-795,0,1721854859,12612.299187589997,162.4562938500021,54395.1392268 2024-07-24,21:01:01.000,206,11047759,-795,0,1721854860,12612.272242350002,162.4562938500021,54394.85974200001 2024-07-24,21:01:02.000,206,11047739,-795,0,1721854861,12612.380023309997,162.44924472000275,54395.09031696 2024-07-24,21:01:03.000,206,11047776,-795,0,1721854862,12612.514749509988,162.42104819999804,54395.18114952 2024-07-24,21:01:04.000,206,11047728,-795,0,1721854863,12612.427177479993,162.41399906999868,54395.09031696 2024-07-24,21:01:05.000,206,11047752,-795,0,1721854864,12612.501276889998,162.40694993999932,54395.118265439996 2024-07-24,21:01:06.000,206,11047759,-795,0,1721854865,12612.508013199993,162.3576060300038,54395.055381360005 2024-07-24,21:01:07.000,206,11047766,-795,0,1721854866,12612.521485819998,162.37875342000189,54395.04140712 2024-07-24,21:01:08.000,206,11047765,-795,0,1721854867,12612.393495930002,162.36465516000317,54394.87371624 2024-07-24,21:01:09.000,206,11047731,-795,0,1721854868,12612.609057849993,162.37875342000189,54395.24403360001 2024-07-24,21:01:10.000,206,11047754,-795,0,1721854869,12612.629266779993,162.32236037999974,54395.25102072 2024-07-24,21:01:11.000,206,11047770,-795,0,1721854870,12612.629266779993,162.3294095099991,54395.20211088 2024-07-24,21:01:12.000,206,11047720,-795,0,1721854871,12612.595585229989,162.2941638600023,54395.18114952 2024-07-24,21:01:13.000,206,11047729,-795,0,1721854872,12612.636003089989,162.2941638600023,54395.20211088 2024-07-24,21:01:14.000,206,11047682,-795,0,1721854873,12612.615794159989,162.30826212000102,54395.11127832 2024-07-24,21:01:15.000,206,11047712,-795,0,1721854874,12612.696629879989,162.32236037999974,54395.174162400006 2024-07-24,21:01:16.000,206,11047736,-795,0,1721854875,12612.568639989993,162.3435077699978,54395.055381360005 2024-07-24,21:01:17.000,206,11047763,-795,0,1721854876,12612.676420949989,162.37875342000189,54395.29294344001 2024-07-24,21:01:18.000,206,11047727,-795,0,1721854877,12612.662948329998,162.3576060300038,54395.25800784 2024-07-24,21:01:19.000,206,11047704,-795,0,1721854878,12612.689893569994,162.35055690000445,54395.18813664 2024-07-24,21:01:20.000,206,11047675,-795,0,1721854879,12612.676420949989,162.42104819999804,54395.35582752 2024-07-24,21:01:21.000,206,11047702,-795,0,1721854880,12612.662948329998,162.4421955900034,54395.21608512001 2024-07-24,21:01:22.000,206,11047769,-795,0,1721854881,12612.669684639994,162.43514646000403,54395.209098 2024-07-24,21:01:23.000,206,11047724,-795,0,1721854882,12612.696629879989,162.44924472000275,54395.153201040004 2024-07-24,21:01:24.000,206,11047722,-795,0,1721854883,12612.656212019989,162.4774412400002,54395.174162400006 2024-07-24,21:01:25.000,206,11047713,-795,0,1721854884,12612.784201909999,162.49858862999827,54395.320891920004 2024-07-24,21:01:26.000,206,11047720,-795,0,1721854885,12612.811147149994,162.49858862999827,54395.32787904 2024-07-24,21:01:27.000,206,11047783,-795,0,1721854886,12612.81788345999,162.49858862999827,54395.25800784 2024-07-24,21:01:28.000,206,11047748,-795,0,1721854887,12612.8448287,162.52678515000298,54395.40473736 2024-07-24,21:01:29.000,206,11047753,-795,0,1721854888,12612.91892810999,162.5408834100017,54395.36980176 2024-07-24,21:01:30.000,206,11047712,-795,0,1721854889,12612.932400729995,162.53383428000234,54395.4187116 2024-07-24,21:01:31.000,206,11047765,-795,0,1721854890,12612.94587335,162.5408834100017,54395.285956319996 2024-07-24,21:01:32.000,206,11047747,-795,0,1721854891,12612.97955489999,162.55498167000042,54395.3488404 2024-07-24,21:01:33.000,206,11047725,-795,0,1721854892,12613.033445379995,162.56203079999977,54395.36980176 2024-07-24,21:01:34.000,206,11047748,-795,0,1721854893,12613.094072169995,162.51268689000426,54395.44666008 2024-07-24,21:01:35.000,206,11047749,-795,0,1721854894,12613.174907889996,162.49858862999827,54395.44666008 2024-07-24,21:01:36.000,206,11047737,-795,0,1721854895,12613.18164419999,162.51973602000362,54395.488582800004 2024-07-24,21:01:37.000,206,11047788,-795,0,1721854896,12613.222062059991,162.4774412400002,54395.37678888 2024-07-24,21:01:38.000,206,11047728,-795,0,1721854897,12613.2490073,162.42104819999804,54395.3488404 2024-07-24,21:01:39.000,206,11047701,-795,0,1721854898,12613.343315639991,162.42104819999804,54395.46063432001 2024-07-24,21:01:40.000,206,11047750,-795,0,1721854899,12613.363524569992,162.38580255000124,54395.46762144 2024-07-24,21:01:41.000,206,11047743,-795,0,1721854900,12613.383733499992,162.3928516800006,54395.44666008 2024-07-24,21:01:42.000,206,11047730,-795,0,1721854901,12613.403942429992,162.33645863999845,54395.453647199996 2024-07-24,21:01:43.000,206,11047757,-795,0,1721854902,12613.444360289992,162.30826212000102,54395.43268584001 2024-07-24,21:01:44.000,206,11047746,-795,0,1721854903,12613.478041839997,162.2448199499995,54395.58640248 2024-07-24,21:01:45.000,206,11047738,-795,0,1721854904,12613.484778149992,162.21662343000207,54395.46762144 2024-07-24,21:01:46.000,206,11047760,-795,0,1721854905,12613.518459699997,162.2307216900008,54395.50255704001 2024-07-24,21:01:47.000,206,11047763,-795,0,1721854906,12613.464569219992,162.181377779998,54395.341853280006 2024-07-24,21:01:48.000,206,11047750,-795,0,1721854907,12613.511723390002,162.18842691000464,54395.39775024 2024-07-24,21:01:49.000,206,11047736,-795,0,1721854908,12613.558877559997,162.1461321300012,54395.58640248 2024-07-24,21:01:50.000,206,11047792,-795,0,1721854909,12613.531932320002,162.09678821999842,54395.57242824 2024-07-24,21:01:51.000,206,11047723,-795,0,1721854910,12613.511723390002,162.1461321300012,54395.43268584001 2024-07-24,21:01:52.000,206,11047706,-795,0,1721854911,12613.464569219992,162.10383734999778,54395.38377600001 2024-07-24,21:01:53.000,206,11047705,-795,0,1721854912,12613.484778149992,162.07564083000034,54395.29294344001 2024-07-24,21:01:54.000,206,11047705,-795,0,1721854913,12613.471305530002,161.9981004000001,54395.29294344001 2024-07-24,21:01:55.000,206,11047766,-795,0,1721854914,12613.491514460002,161.8853143200031,54395.20211088 2024-07-24,21:01:56.000,206,11047740,-795,0,1721854915,12613.478041839997,161.81482302000222,54395.174162400006 2024-07-24,21:01:57.000,206,11047737,-795,0,1721854916,12613.585822799992,161.79367563000415,54395.2789692 2024-07-24,21:01:58.000,206,11047723,-795,0,1721854917,12613.680131139998,161.81482302000222,54395.46063432001 2024-07-24,21:01:59.000,206,11047734,-795,0,1721854918,12613.680131139998,161.82892128000094,54395.53050552001 2024-07-24,21:02:00.000,206,11047736,-795,0,1721854919,12613.592559110002,161.85006866999902,54395.44666008 2024-07-24,21:02:01.000,206,11047699,-795,0,1721854920,12613.457832909997,161.8853143200031,54395.209098 2024-07-24,21:02:02.000,206,11047756,-795,0,1721854921,12613.579086489997,161.86416692999774,54395.439672960005 2024-07-24,21:02:03.000,206,11047759,-795,0,1721854922,12613.585822799992,161.8994125800018,54395.488582800004 2024-07-24,21:02:04.000,206,11047710,-795,0,1721854923,12613.579086489997,161.8853143200031,54395.57242824 2024-07-24,21:02:05.000,206,11047691,-795,0,1721854924,12613.531932320002,161.86416692999774,54395.509544160006 2024-07-24,21:02:06.000,206,11047694,-795,0,1721854925,12613.558877559997,161.8359704100003,54395.53050552001 2024-07-24,21:02:07.000,206,11047768,-795,0,1721854926,12613.558877559997,161.8853143200031,54395.5235184 2024-07-24,21:02:08.000,206,11047730,-795,0,1721854927,12613.538668629997,161.87826519000373,54395.5933896 2024-07-24,21:02:09.000,206,11047742,-795,0,1721854928,12613.518459699997,161.87826519000373,54395.58640248 2024-07-24,21:02:10.000,206,11047690,-795,0,1721854929,12613.444360289992,161.86416692999774,54395.46762144 2024-07-24,21:02:11.000,206,11047741,-795,0,1721854930,12613.376997189996,161.87826519000373,54395.31390480001 2024-07-24,21:02:12.000,206,11047745,-795,0,1721854931,12613.403942429992,161.85006866999902,54395.4187116 2024-07-24,21:02:13.000,206,11047712,-795,0,1721854932,12613.478041839997,161.86416692999774,54395.55146688001 2024-07-24,21:02:14.000,206,11047731,-795,0,1721854933,12613.478041839997,161.8007247600035,54395.607363840005 2024-07-24,21:02:15.000,206,11047721,-795,0,1721854934,12613.464569219992,161.84301953999966,54395.53749264 2024-07-24,21:02:16.000,206,11047754,-795,0,1721854935,12613.444360289992,161.82187215000158,54395.46063432001 2024-07-24,21:02:17.000,206,11047713,-795,0,1721854936,12613.430887670002,161.8359704100003,54395.48159568001 2024-07-24,21:02:18.000,206,11047746,-795,0,1721854937,12613.464569219992,161.79367563000415,54395.55146688001 2024-07-24,21:02:19.000,206,11047743,-795,0,1721854938,12613.437623979997,161.8359704100003,54395.54447976 2024-07-24,21:02:20.000,206,11047716,-795,0,1721854939,12613.444360289992,161.80777389000286,54395.46762144 2024-07-24,21:02:21.000,206,11047727,-795,0,1721854940,12613.356788259996,161.82892128000094,54395.223072240005 2024-07-24,21:02:22.000,206,11047725,-795,0,1721854941,12613.531932320002,161.75842998000007,54395.60037672001 2024-07-24,21:02:23.000,206,11047751,-795,0,1721854942,12613.579086489997,161.7725282399988,54395.61435096 2024-07-24,21:02:24.000,206,11047707,-795,0,1721854943,12613.579086489997,161.76547910999943,54395.621338079996 2024-07-24,21:02:25.000,206,11047724,-795,0,1721854944,12613.531932320002,161.74433172000136,54395.44666008 2024-07-24,21:02:26.000,206,11047720,-795,0,1721854945,12613.592559110002,161.69498780999857,54395.390763120005 2024-07-24,21:02:27.000,206,11047709,-795,0,1721854946,12613.659922209998,161.6879386799992,54395.5235184 2024-07-24,21:02:28.000,206,11047768,-795,0,1721854947,12613.632976970002,161.69498780999857,54395.57941536001 2024-07-24,21:02:29.000,206,11047711,-795,0,1721854948,12613.713812690003,161.66679129000113,54395.64928656001 2024-07-24,21:02:30.000,206,11047738,-795,0,1721854949,12613.760966859998,161.61039824999898,54395.621338079996 2024-07-24,21:02:31.000,206,11047692,-795,0,1721854950,12613.693603760003,161.60334911999962,54395.57941536001 2024-07-24,21:02:32.000,206,11047728,-795,0,1721854951,12613.754230549988,161.56810347000282,54395.63531232 2024-07-24,21:02:33.000,206,11047744,-795,0,1721854952,12613.781175789998,161.59629999000026,54395.68422216 2024-07-24,21:02:34.000,206,11047740,-795,0,1721854953,12613.841802579998,161.56105434000347,54395.69120928 2024-07-24,21:02:35.000,206,11047713,-795,0,1721854954,12613.862011509998,161.58220173000154,54395.656273680004 2024-07-24,21:02:36.000,206,11047740,-795,0,1721854955,12613.821593649998,161.56810347000282,54395.5933896 2024-07-24,21:02:37.000,206,11047741,-795,0,1721854956,12613.862011509998,161.56105434000347,54395.62832520001 2024-07-24,21:02:38.000,206,11047759,-715,0,1721854957,12613.915901989989,161.54695608000475,54395.76108048 2024-07-24,21:02:39.000,206,11047693,-795,0,1721854958,12613.882220439998,161.56810347000282,54395.8030032 2024-07-24,21:02:40.000,206,11047752,-795,0,1721854959,12613.855275199989,161.57515260000218,54395.80999032 2024-07-24,21:02:41.000,206,11047728,-795,0,1721854960,12613.727285309993,161.58220173000154,54395.5235184 2024-07-24,21:02:42.000,206,11047672,-795,0,1721854961,12613.821593649998,161.59629999000026,54395.64928656001 2024-07-24,21:02:43.000,206,11047751,-795,0,1721854962,12613.841802579998,161.58220173000154,54395.57242824 2024-07-24,21:02:44.000,206,11047710,-795,0,1721854963,12613.848538889994,161.61039824999898,54395.69120928 2024-07-24,21:02:45.000,206,11047737,-795,0,1721854964,12613.875484129989,161.6244965099977,54395.74710624001 2024-07-24,21:02:46.000,206,11047739,-795,0,1721854965,12613.868747819994,161.6385947700037,54395.76108048 2024-07-24,21:02:47.000,206,11047772,-795,0,1721854966,12613.855275199989,161.6244965099977,54395.69819640001 2024-07-24,21:02:48.000,206,11047722,-795,0,1721854967,12613.868747819994,161.61039824999898,54395.74011912 2024-07-24,21:02:49.000,206,11047754,-795,0,1721854968,12613.882220439998,161.65974216000177,54395.74710624001 2024-07-24,21:02:50.000,206,11047727,-795,0,1721854969,12613.882220439998,161.6244965099977,54395.75409336 2024-07-24,21:02:51.000,206,11047727,-795,0,1721854970,12613.888956749994,161.6879386799992,54395.70518352 2024-07-24,21:02:52.000,206,11047735,-795,0,1721854971,12613.868747819994,161.64564390000305,54395.726144880005 2024-07-24,21:02:53.000,206,11047749,-795,0,1721854972,12613.882220439998,161.66679129000113,54395.75409336 2024-07-24,21:02:54.000,206,11047738,-795,0,1721854973,12613.949583539994,161.6385947700037,54395.8030032 2024-07-24,21:02:55.000,206,11047714,-795,0,1721854974,12613.915901989989,161.63154564000433,54395.789028959996 2024-07-24,21:02:56.000,206,11047734,-795,0,1721854975,12613.862011509998,161.6244965099977,54395.733132 2024-07-24,21:02:57.000,206,11047688,-795,0,1721854976,12613.855275199989,161.60334911999962,54395.64229944 2024-07-24,21:02:58.000,206,11047710,-795,0,1721854977,12613.855275199989,161.5892508600009,54395.64229944 2024-07-24,21:02:59.000,206,11047725,-795,0,1721854978,12613.875484129989,161.61744737999834,54395.67024792001 2024-07-24,21:03:00.000,206,11047729,-795,0,1721854979,12613.882220439998,161.63154564000433,54395.677235040006 2024-07-24,21:03:01.000,206,11047707,-795,0,1721854980,12613.862011509998,161.61744737999834,54395.68422216 2024-07-24,21:03:02.000,206,11047730,-795,0,1721854981,12613.909165679994,161.6526930300024,54395.726144880005 2024-07-24,21:03:03.000,206,11047720,-795,0,1721854982,12613.835066269989,161.64564390000305,54395.64229944 2024-07-24,21:03:04.000,206,11047718,-795,0,1721854983,12613.808121029993,161.6738404200005,54395.621338079996 2024-07-24,21:03:05.000,206,11047743,-795,0,1721854984,12613.767703169993,161.68088954999985,54395.57242824 2024-07-24,21:03:06.000,206,11047700,-795,0,1721854985,12613.781175789998,161.59629999000026,54395.51653128 2024-07-24,21:03:07.000,206,11047718,-795,0,1721854986,12613.760966859998,161.50466130000132,54395.31390480001 2024-07-24,21:03:08.000,206,11047733,-795,0,1721854987,12613.895693059989,161.4623665199979,54395.320891920004 2024-07-24,21:03:09.000,206,11047709,-795,0,1721854988,12614.09778235999,161.5540052100041,54395.53749264 2024-07-24,21:03:10.000,206,11047719,-795,0,1721854989,12614.131463909995,161.6244965099977,54395.64229944 2024-07-24,21:03:11.000,206,11047702,-795,0,1721854990,12614.050628189994,161.75138085000071,54395.64928656001 2024-07-24,21:03:12.000,206,11047773,-795,0,1721854991,12614.01694663999,161.77957736999815,54395.6632608 2024-07-24,21:03:13.000,206,11047754,-795,0,1721854992,12614.023682949999,161.8007247600035,54395.88684864001 2024-07-24,21:03:14.000,206,11047743,-795,0,1721854993,12614.023682949999,161.77957736999815,54395.83095168 2024-07-24,21:03:15.000,206,11047754,-795,0,1721854994,12614.01694663999,161.81482302000222,54395.86588728001 2024-07-24,21:03:16.000,206,11047745,-795,0,1721854995,12613.99673770999,161.77957736999815,54395.83793880001 2024-07-24,21:03:17.000,206,11047724,-795,0,1721854996,12614.030419259994,161.79367563000415,54395.85191304 2024-07-24,21:03:18.000,206,11047741,-795,0,1721854997,12614.13820021999,161.80777389000286,54395.991655440004 2024-07-24,21:03:19.000,206,11047717,-795,0,1721854998,12614.08430974,161.7866265000048,54395.96370696001 2024-07-24,21:03:20.000,206,11047700,-795,0,1721854999,12614.10451867,161.76547910999943,54395.942745600005 2024-07-24,21:03:21.000,206,11047717,-795,0,1721855000,12614.050628189994,161.76547910999943,54395.85191304 2024-07-24,21:03:22.000,206,11047773,-795,0,1721855001,12614.05736449999,161.74433172000136,54395.85191304 2024-07-24,21:03:23.000,206,11047743,-795,0,1721855002,12614.04389188,161.737282590002,54395.85191304 2024-07-24,21:03:24.000,206,11047742,-795,0,1721855003,12614.07757342999,161.737282590002,54395.96370696001 2024-07-24,21:03:25.000,206,11047752,-795,0,1721855004,12614.08430974,161.75842998000007,54395.99864256 2024-07-24,21:03:26.000,206,11047733,-795,0,1721855005,12613.963056159999,161.72318433000328,54395.90781 2024-07-24,21:03:27.000,206,11047770,-795,0,1721855006,12614.070837119994,161.737282590002,54395.85191304 2024-07-24,21:03:28.000,206,11047721,-795,0,1721855007,12614.13820021999,161.71613520000392,54395.95671984 2024-07-24,21:03:29.000,206,11047721,-795,0,1721855008,12614.11799128999,161.76547910999943,54395.93575848001 2024-07-24,21:03:30.000,206,11047710,-795,0,1721855009,12614.10451867,161.74433172000136,54395.90082288 2024-07-24,21:03:31.000,206,11047745,-795,0,1721855010,12614.11799128999,161.76547910999943,54395.92178424 2024-07-24,21:03:32.000,206,11047751,-795,0,1721855011,12614.05736449999,161.77957736999815,54395.872874400004 2024-07-24,21:03:33.000,206,11047730,-795,0,1721855012,12614.06410081,161.80777389000286,54395.96370696001 2024-07-24,21:03:34.000,206,11047725,-795,0,1721855013,12614.091046049994,161.7866265000048,54395.99864256 2024-07-24,21:03:35.000,206,11047718,-795,0,1721855014,12614.10451867,161.7866265000048,54396.00562968001 2024-07-24,21:03:36.000,206,11047715,-795,0,1721855015,12614.10451867,161.82187215000158,54396.00562968001 2024-07-24,21:03:37.000,206,11047741,-795,0,1721855016,12614.050628189994,161.82187215000158,54395.872874400004 2024-07-24,21:03:38.000,206,11047678,-795,0,1721855017,12613.99673770999,161.77957736999815,54395.775054720005 2024-07-24,21:03:39.000,206,11047704,-795,0,1721855018,12614.04389188,161.77957736999815,54395.9776812 2024-07-24,21:03:40.000,206,11047724,-795,0,1721855019,12614.01694663999,161.7725282399988,54395.97069408 2024-07-24,21:03:41.000,206,11047728,-795,0,1721855020,12614.023682949999,161.737282590002,54395.98466832001 2024-07-24,21:03:42.000,206,11047711,-795,0,1721855021,12614.06410081,161.72318433000328,54395.991655440004 2024-07-24,21:03:43.000,206,11047734,-795,0,1721855022,12614.05736449999,161.70203693999792,54395.94973272 2024-07-24,21:03:44.000,206,11047678,-795,0,1721855023,12614.04389188,161.70203693999792,54396.01960392 2024-07-24,21:03:45.000,206,11047749,-795,0,1721855024,12614.030419259994,161.64564390000305,54395.9776812 2024-07-24,21:03:46.000,206,11047720,-795,0,1721855025,12614.04389188,161.58220173000154,54395.96370696001 2024-07-24,21:03:47.000,206,11047725,-795,0,1721855026,12614.030419259994,161.50466130000132,54395.872874400004 2024-07-24,21:03:48.000,206,11047713,-795,0,1721855027,12614.07757342999,161.48351391000324,54395.81697744001 2024-07-24,21:03:49.000,206,11047732,-795,0,1721855028,12614.22577225,161.49761217000196,54395.80999032 2024-07-24,21:03:50.000,206,11047734,-795,0,1721855029,12614.36049844999,161.59629999000026,54395.92178424 2024-07-24,21:03:51.000,206,11047728,-795,0,1721855030,12614.313344279995,161.75842998000007,54395.92178424 2024-07-24,21:03:52.000,206,11047665,-795,0,1721855031,12614.18535439,161.81482302000222,54395.88684864001 2024-07-24,21:03:53.000,206,11047714,-795,0,1721855032,12614.11799128999,161.82892128000094,54395.844925920006 2024-07-24,21:03:54.000,206,11047660,-795,0,1721855033,12614.13820021999,161.77957736999815,54395.86588728001 2024-07-24,21:03:55.000,206,11047750,-795,0,1721855034,12614.16514546,161.74433172000136,54395.99864256 2024-07-24,21:03:56.000,206,11047746,-795,0,1721855035,12614.1247276,161.75842998000007,54396.01960392 2024-07-24,21:03:57.000,206,11047731,-795,0,1721855036,12614.1247276,161.71613520000392,54395.98466832001 2024-07-24,21:03:58.000,206,11047727,-795,0,1721855037,12614.11799128999,161.70203693999792,54395.95671984 2024-07-24,21:03:59.000,206,11047741,-795,0,1721855038,12614.11799128999,161.68088954999985,54396.06851376 2024-07-24,21:04:00.000,206,11047715,-795,0,1721855039,12614.070837119994,161.66679129000113,54396.02659104 2024-07-24,21:04:01.000,206,11047733,-795,0,1721855040,12614.070837119994,161.6244965099977,54395.97069408 2024-07-24,21:04:02.000,206,11047703,-795,0,1721855041,12614.04389188,161.60334911999962,54395.88684864001 2024-07-24,21:04:03.000,206,11047709,-795,0,1721855042,12614.023682949999,161.56810347000282,54395.88684864001 2024-07-24,21:04:04.000,206,11047715,-795,0,1721855043,12613.99673770999,161.5540052100041,54395.96370696001 2024-07-24,21:04:05.000,206,11047742,-795,0,1721855044,12613.983265089999,161.49761217000196,54395.9776812 2024-07-24,21:04:06.000,206,11047729,-795,0,1721855045,12613.983265089999,161.4412191299998,54395.96370696001 2024-07-24,21:04:07.000,206,11047739,-795,0,1721855046,12613.97652877999,161.405973480003,54395.93575848001 2024-07-24,21:04:08.000,206,11047691,-795,0,1721855047,12613.841802579998,161.3918752200043,54395.844925920006 2024-07-24,21:04:09.000,206,11047638,-795,0,1721855048,12613.835066269989,161.38482608999766,54395.85191304 2024-07-24,21:04:10.000,206,11047723,-795,0,1721855049,12613.841802579998,161.37072782999894,54395.86588728001 2024-07-24,21:04:11.000,206,11047679,-795,0,1721855050,12613.848538889994,161.35662957000022,54395.85890016 2024-07-24,21:04:12.000,206,11047717,-795,0,1721855051,12613.794648409988,161.39892435000365,54395.83095168 2024-07-24,21:04:13.000,206,11047729,-795,0,1721855052,12613.808121029993,161.42007174000173,54395.88684864001 2024-07-24,21:04:14.000,206,11047721,-795,0,1721855053,12613.888956749994,161.44826825999917,54395.97069408 2024-07-24,21:04:15.000,206,11047686,-795,0,1721855054,12613.902429369999,161.51171043000068,54395.893835760005 2024-07-24,21:04:16.000,206,11047661,-795,0,1721855055,12613.855275199989,161.59629999000026,54395.92877136 2024-07-24,21:04:17.000,206,11047715,-795,0,1721855056,12613.841802579998,161.6526930300024,54395.88684864001 2024-07-24,21:04:18.000,206,11047739,-795,0,1721855057,12613.828329959993,161.6879386799992,54395.85191304 2024-07-24,21:04:19.000,206,11047771,-795,0,1721855058,12613.862011509998,161.7866265000048,54395.8030032 2024-07-24,21:04:20.000,206,11047731,-795,0,1721855059,12613.909165679994,161.82892128000094,54395.83793880001 2024-07-24,21:04:21.000,206,11047701,-795,0,1721855060,12613.97652877999,161.87121606000437,54396.040565280004 2024-07-24,21:04:22.000,206,11047715,-795,0,1721855061,12613.969792469994,161.8853143200031,54396.01960392 2024-07-24,21:04:23.000,206,11047686,-795,0,1721855062,12613.983265089999,161.90646171000117,54395.9776812 2024-07-24,21:04:24.000,206,11047693,-795,0,1721855063,12613.97652877999,161.92055996999989,54396.07550088 2024-07-24,21:04:25.000,206,11047701,-795,0,1721855064,12613.963056159999,161.9487564900046,54396.03357816001 2024-07-24,21:04:26.000,206,11047737,-795,0,1721855065,12613.97652877999,161.8853143200031,54396.01960392 2024-07-24,21:04:27.000,206,11047722,-795,0,1721855066,12613.841802579998,161.87826519000373,54395.893835760005 2024-07-24,21:04:28.000,206,11047705,-795,0,1721855067,12613.787912099993,161.85006866999902,54395.942745600005 2024-07-24,21:04:29.000,206,11047708,-795,0,1721855068,12613.902429369999,161.80777389000286,54396.15235920001 2024-07-24,21:04:30.000,206,11047714,-795,0,1721855069,12613.888956749994,161.75138085000071,54396.13838496 2024-07-24,21:04:31.000,206,11047707,-795,0,1721855070,12613.848538889994,161.70203693999792,54396.05453952001 2024-07-24,21:04:32.000,206,11047709,-795,0,1721855071,12613.787912099993,161.66679129000113,54396.01960392 2024-07-24,21:04:33.000,206,11047731,-795,0,1721855072,12613.835066269989,161.6526930300024,54395.99864256 2024-07-24,21:04:34.000,206,11047709,-795,0,1721855073,12613.760966859998,161.6385947700037,54395.9776812 2024-07-24,21:04:35.000,206,11047728,-795,0,1721855074,12613.787912099993,161.61744737999834,54395.99864256 2024-07-24,21:04:36.000,206,11047688,-795,0,1721855075,12613.787912099993,161.61744737999834,54395.94973272 2024-07-24,21:04:37.000,206,11047765,-755,0,1721855076,12613.801384719998,161.66679129000113,54395.991655440004 2024-07-24,21:04:38.000,206,11047694,-795,0,1721855077,12613.882220439998,161.6244965099977,54396.08947512 2024-07-24,21:04:39.000,206,11047717,-795,0,1721855078,12613.841802579998,161.6738404200005,54396.0475524 2024-07-24,21:04:40.000,206,11047740,-795,0,1721855079,12613.821593649998,161.68088954999985,54395.97069408 2024-07-24,21:04:41.000,206,11047740,-795,0,1721855080,12613.787912099993,161.76547910999943,54395.872874400004 2024-07-24,21:04:42.000,206,11047714,-795,0,1721855081,12613.828329959993,161.737282590002,54395.94973272 2024-07-24,21:04:43.000,206,11047716,-795,0,1721855082,12613.868747819994,161.76547910999943,54395.94973272 2024-07-24,21:04:44.000,206,11047720,-795,0,1721855083,12613.895693059989,161.81482302000222,54396.02659104 2024-07-24,21:04:45.000,206,11047708,-795,0,1721855084,12613.936110919989,161.87121606000437,54396.01960392 2024-07-24,21:04:46.000,206,11047731,-795,0,1721855085,12613.99673770999,161.8853143200031,54396.012616800006 2024-07-24,21:04:47.000,206,11047761,-795,0,1721855086,12613.963056159999,161.92055996999989,54395.96370696001 2024-07-24,21:04:48.000,206,11047642,-795,0,1721855087,12614.050628189994,161.9346582299986,54396.00562968001 2024-07-24,21:04:49.000,206,11047743,-795,0,1721855088,12614.05736449999,161.9981004000001,54396.05453952001 2024-07-24,21:04:50.000,206,11047740,-795,0,1721855089,12614.131463909995,162.00514952999947,54396.061526640005 2024-07-24,21:04:51.000,206,11047700,-795,0,1721855090,12614.070837119994,162.02629692000482,54396.03357816001 2024-07-24,21:04:52.000,206,11047722,-795,0,1721855091,12614.111254979995,162.04039518000354,54396.03357816001 2024-07-24,21:04:53.000,206,11047705,-795,0,1721855092,12614.18535439,162.01219865999883,54396.05453952001 2024-07-24,21:04:54.000,206,11047728,-795,0,1721855093,12614.232508559995,161.96990388000268,54396.12441072 2024-07-24,21:04:55.000,206,11047719,-795,0,1721855094,12614.232508559995,162.01219865999883,54396.15235920001 2024-07-24,21:04:56.000,206,11047735,-795,0,1721855095,12614.252717489995,161.9840021400014,54396.110436480005 2024-07-24,21:04:57.000,206,11047752,-795,0,1721855096,12614.22577225,161.96990388000268,54396.110436480005 2024-07-24,21:04:58.000,206,11047744,-795,0,1721855097,12614.20556332,161.9487564900046,54395.95671984 2024-07-24,21:04:59.000,206,11047719,-795,0,1721855098,12614.20556332,161.91351084000053,54396.012616800006 2024-07-24,21:05:00.000,206,11047714,-795,0,1721855099,12614.18535439,161.90646171000117,54395.94973272 2024-07-24,21:05:01.000,206,11047732,-795,0,1721855100,12614.23924486999,161.8994125800018,54396.06851376 2024-07-24,21:05:02.000,206,11047731,-795,0,1721855101,12614.272926419995,161.85711779999838,54396.08947512 2024-07-24,21:05:03.000,206,11047708,-795,0,1721855102,12614.23924486999,161.79367563000415,54396.07550088 2024-07-24,21:05:04.000,206,11047699,-795,0,1721855103,12614.252717489995,161.79367563000415,54396.14537208 2024-07-24,21:05:05.000,206,11047729,-795,0,1721855104,12614.21903593999,161.77957736999815,54396.08248800001 2024-07-24,21:05:06.000,206,11047734,-795,0,1721855105,12614.131463909995,161.74433172000136,54395.83793880001 2024-07-24,21:05:07.000,206,11047687,-795,0,1721855106,12614.15840914999,161.75842998000007,54396.03357816001 2024-07-24,21:05:08.000,206,11047726,-795,0,1721855107,12614.16514546,161.737282590002,54396.0475524 2024-07-24,21:05:09.000,206,11047705,-795,0,1721855108,12614.09778235999,161.75842998000007,54395.92877136 2024-07-24,21:05:10.000,206,11047711,-795,0,1721855109,12614.26619011,161.72318433000328,54396.20126904001 2024-07-24,21:05:11.000,206,11047741,-795,0,1721855110,12614.17861807999,161.70203693999792,54396.16633344 2024-07-24,21:05:12.000,206,11047705,-795,0,1721855111,12614.131463909995,161.65974216000177,54396.0475524 2024-07-24,21:05:13.000,206,11047735,-795,0,1721855112,12614.171881769995,161.68088954999985,54396.15235920001 2024-07-24,21:05:14.000,206,11047723,-795,0,1721855113,12614.22577225,161.59629999000026,54396.08947512 2024-07-24,21:05:15.000,206,11047768,-795,0,1721855114,12614.232508559995,161.61744737999834,54396.19428192 2024-07-24,21:05:16.000,206,11047722,-795,0,1721855115,12614.212299629995,161.61744737999834,54396.180307680006 2024-07-24,21:05:17.000,206,11047746,-795,0,1721855116,12614.21903593999,161.6244965099977,54396.19428192 2024-07-24,21:05:18.000,206,11047722,-795,0,1721855117,12614.21903593999,161.5540052100041,54396.21524328 2024-07-24,21:05:19.000,206,11047774,-795,0,1721855118,12614.27966272999,161.56105434000347,54396.26415312 2024-07-24,21:05:20.000,206,11047703,-795,0,1721855119,12614.25945379999,161.56810347000282,54396.229217520005 2024-07-24,21:05:21.000,206,11047727,-795,0,1721855120,12614.18535439,161.5258086899994,54396.14537208 2024-07-24,21:05:22.000,206,11047750,-795,0,1721855121,12614.19882700999,161.4905630400026,54396.07550088 2024-07-24,21:05:23.000,206,11047754,-795,0,1721855122,12614.22577225,161.46941565000452,54395.9776812 2024-07-24,21:05:24.000,206,11047739,-795,0,1721855123,12614.25945379999,161.47646478000388,54395.99864256 2024-07-24,21:05:25.000,206,11047726,-795,0,1721855124,12614.313344279995,161.46941565000452,54395.98466832001 2024-07-24,21:05:26.000,206,11047723,-795,0,1721855125,12614.333553209995,161.4412191299998,54395.86588728001 2024-07-24,21:05:27.000,206,11047744,-795,0,1721855126,12614.232508559995,161.405973480003,54395.8030032 2024-07-24,21:05:28.000,206,11047713,-795,0,1721855127,12614.15840914999,161.38482608999766,54395.70518352 2024-07-24,21:05:29.000,206,11047739,-795,0,1721855128,12614.03715556999,161.4271208700011,54395.64928656001 2024-07-24,21:05:30.000,206,11047734,-795,0,1721855129,12614.010210329994,161.51875956000003,54395.85890016 2024-07-24,21:05:31.000,206,11047718,-795,0,1721855130,12613.922638299999,161.58220173000154,54395.85191304 2024-07-24,21:05:32.000,206,11047751,-795,0,1721855131,12613.956319849989,161.64564390000305,54395.872874400004 2024-07-24,21:05:33.000,206,11047721,-795,0,1721855132,12613.99673770999,161.6385947700037,54395.92178424 2024-07-24,21:05:34.000,206,11047720,-795,0,1721855133,12614.091046049994,161.61039824999898,54396.02659104 2024-07-24,21:05:35.000,206,11047737,-795,0,1721855134,12614.111254979995,161.57515260000218,54396.09646224 2024-07-24,21:05:36.000,206,11047716,-795,0,1721855135,12614.08430974,161.5892508600009,54396.08248800001 2024-07-24,21:05:37.000,206,11047723,-795,0,1721855136,12614.09778235999,161.5540052100041,54396.1174236 2024-07-24,21:05:38.000,206,11047745,-795,0,1721855137,12614.07757342999,161.51171043000068,54396.03357816001 2024-07-24,21:05:39.000,206,11047718,-795,0,1721855138,12614.091046049994,161.43417000000045,54395.99864256 2024-07-24,21:05:40.000,206,11047761,-795,0,1721855139,12614.091046049994,161.42007174000173,54396.12441072 2024-07-24,21:05:41.000,206,11047735,-795,0,1721855140,12614.111254979995,161.37072782999894,54396.12441072 2024-07-24,21:05:42.000,206,11047711,-795,0,1721855141,12614.111254979995,161.3284330500028,54395.99864256 2024-07-24,21:05:43.000,206,11047752,-795,0,1721855142,12614.091046049994,161.26499088000128,54395.991655440004 2024-07-24,21:05:44.000,206,11047673,-795,0,1721855143,12614.07757342999,161.2438434900032,54396.08248800001 2024-07-24,21:05:45.000,206,11047681,-795,0,1721855144,12614.01694663999,161.22269609999785,54395.92877136 2024-07-24,21:05:46.000,206,11047733,-795,0,1721855145,12614.070837119994,161.1804013200017,54396.040565280004 2024-07-24,21:05:47.000,206,11047721,-795,0,1721855146,12614.1247276,161.15220480000426,54396.012616800006 2024-07-24,21:05:48.000,206,11047734,-795,0,1721855147,12614.030419259994,161.15220480000426,54395.893835760005 2024-07-24,21:05:49.000,206,11047724,-795,0,1721855148,12614.131463909995,161.11695915000018,54395.99864256 2024-07-24,21:05:50.000,206,11047720,-795,0,1721855149,12614.1247276,161.0817135000034,54396.07550088 2024-07-24,21:05:51.000,206,11047750,-795,0,1721855150,12614.11799128999,161.06056610999804,54396.06851376 2024-07-24,21:05:52.000,206,11047716,-795,0,1721855151,12614.08430974,161.05351697999868,54395.94973272 2024-07-24,21:05:53.000,206,11047689,-795,0,1721855152,12614.131463909995,161.06056610999804,54395.942745600005 2024-07-24,21:05:54.000,206,11047723,-795,0,1721855153,12614.151672839995,161.02532046000124,54396.03357816001 2024-07-24,21:05:55.000,206,11047695,-795,0,1721855154,12614.19882700999,161.01122220000252,54395.99864256 2024-07-24,21:05:56.000,206,11047704,-795,0,1721855155,12614.1247276,160.97597654999845,54395.96370696001 2024-07-24,21:05:57.000,206,11047731,-795,0,1721855156,12614.18535439,160.9336817700023,54395.99864256 2024-07-24,21:05:58.000,206,11047732,-795,0,1721855157,12614.212299629995,160.91958351000358,54396.02659104 2024-07-24,21:05:59.000,206,11047746,-795,0,1721855158,12614.293135349995,160.8843378599995,54396.10344936001 2024-07-24,21:06:00.000,206,11047652,-795,0,1721855159,12614.25945379999,160.87728873000015,54396.08248800001 2024-07-24,21:06:01.000,206,11047748,-795,0,1721855160,12614.28639904,160.84204308000335,54396.07550088 2024-07-24,21:06:02.000,206,11047761,-795,0,1721855161,12614.13820021999,160.820895689998,54395.85191304 2024-07-24,21:06:03.000,206,11047701,-795,0,1721855162,12614.28639904,160.80679742999928,54395.97069408 2024-07-24,21:06:04.000,206,11047742,-795,0,1721855163,12614.30660797,160.82794482000463,54396.15235920001 2024-07-24,21:06:05.000,206,11047702,-795,0,1721855164,12614.36049844999,160.79974829999992,54396.180307680006 2024-07-24,21:06:06.000,206,11047705,-795,0,1721855165,12614.373971069996,160.80679742999928,54396.1174236 2024-07-24,21:06:07.000,206,11047721,-795,0,1721855166,12614.38070737999,160.79974829999992,54396.13139784001 2024-07-24,21:06:08.000,206,11047700,-795,0,1721855167,12614.40091630999,160.834993950004,54396.208256160004 2024-07-24,21:06:09.000,206,11047734,-795,0,1721855168,12614.44807048,160.820895689998,54396.14537208 2024-07-24,21:06:10.000,206,11047764,-795,0,1721855169,12614.454806789996,160.84204308000335,54396.1872948 2024-07-24,21:06:11.000,206,11047704,-795,0,1721855170,12614.475015719996,160.81384655999864,54396.110436480005 2024-07-24,21:06:12.000,206,11047728,-795,0,1721855171,12614.441334169991,160.77860091000184,54396.1174236 2024-07-24,21:06:13.000,206,11047693,-795,0,1721855172,12614.481752029991,160.77860091000184,54396.17332056001 2024-07-24,21:06:14.000,206,11047689,-795,0,1721855173,12614.528906200001,160.70810961000097,54396.29908872001 2024-07-24,21:06:15.000,206,11047717,-755,0,1721855174,12614.508697270001,160.71515874000033,54396.25017888001 2024-07-24,21:06:16.000,206,11047697,-795,0,1721855175,12614.461543099991,160.69401135000226,54396.278127360005 2024-07-24,21:06:17.000,206,11047728,-795,0,1721855176,12614.421125239991,160.64466743999947,54396.1174236 2024-07-24,21:06:18.000,206,11047673,-795,0,1721855177,12614.461543099991,160.6235200500014,54396.15235920001 2024-07-24,21:06:19.000,206,11047676,-795,0,1721855178,12614.46827941,160.55302875000052,54396.19428192 2024-07-24,21:06:20.000,206,11047714,-795,0,1721855179,12614.44807048,160.489586579999,54396.229217520005 2024-07-24,21:06:21.000,206,11047723,-795,0,1721855180,12614.46827941,160.46139006000158,54396.19428192 2024-07-24,21:06:22.000,206,11047699,-795,0,1721855181,12614.44807048,160.40499701999943,54396.22223040001 2024-07-24,21:06:23.000,206,11047754,-795,0,1721855182,12614.46827941,160.36270224000327,54396.14537208 2024-07-24,21:06:24.000,206,11047655,-795,0,1721855183,12614.501960959991,160.38384963000135,54396.26415312 2024-07-24,21:06:25.000,206,11047747,-795,0,1721855184,12614.549115130001,160.34155484999792,54396.22223040001 2024-07-24,21:06:26.000,206,11047725,-795,0,1721855185,12614.555851439996,160.25696528999833,54396.25017888001 2024-07-24,21:06:27.000,206,11047724,-795,0,1721855186,12614.549115130001,160.2922109400024,54396.12441072 2024-07-24,21:06:28.000,206,11047690,-795,0,1721855187,12614.582796679992,160.29926007000176,54396.15235920001 2024-07-24,21:06:29.000,206,11047762,-755,0,1721855188,12614.683841329992,160.28516181000305,54396.26415312 2024-07-24,21:06:30.000,206,11047682,-795,0,1721855189,12614.683841329992,160.2640144199977,54396.159346320004 2024-07-24,21:06:31.000,206,11047697,-795,0,1721855190,12614.778149669997,160.27106355000433,54396.28511448 2024-07-24,21:06:32.000,206,11047680,-795,0,1721855191,12614.784885979992,160.25696528999833,54396.26415312 2024-07-24,21:06:33.000,206,11047700,-795,0,1721855192,12614.858985389998,160.20762138000282,54396.24319176 2024-07-24,21:06:34.000,206,11047755,-795,0,1721855193,12614.865721699993,160.20762138000282,54396.30607584 2024-07-24,21:06:35.000,206,11047687,-795,0,1721855194,12614.946557419993,160.1653265999994,54396.27114024001 2024-07-24,21:06:36.000,206,11047729,-795,0,1721855195,12614.879194319998,160.1653265999994,54396.20126904001 2024-07-24,21:06:37.000,206,11047729,-795,0,1721855196,12614.946557419993,160.1794248599981,54396.16633344 2024-07-24,21:06:38.000,206,11047730,-795,0,1721855197,12614.980238969998,160.15827747000003,54396.257166 2024-07-24,21:06:39.000,206,11047726,-795,0,1721855198,12614.906139559993,160.27106355000433,54396.257166 2024-07-24,21:06:40.000,206,11047719,-795,0,1721855199,12614.953293729988,160.42614441000478,54396.257166 2024-07-24,21:06:41.000,206,11047750,-795,0,1721855200,12615.007184209993,160.44729180000286,54396.17332056001 2024-07-24,21:06:42.000,206,11047726,-795,0,1721855201,12615.101492549999,160.36975137000263,54396.25017888001 2024-07-24,21:06:43.000,206,11047701,-795,0,1721855202,12615.114965169989,160.376800500002,54396.278127360005 2024-07-24,21:06:44.000,206,11047746,-795,0,1721855203,12615.135174099989,160.36270224000327,54396.38992128001 2024-07-24,21:06:45.000,206,11047723,-795,0,1721855204,12615.135174099989,160.33450571999856,54396.38293416 2024-07-24,21:06:46.000,206,11047721,-795,0,1721855205,12615.094756239989,160.34155484999792,54396.43883112001 2024-07-24,21:06:47.000,206,11047729,-795,0,1721855206,12615.074547309989,160.34860398000455,54396.32005008001 2024-07-24,21:06:48.000,206,11047711,-795,0,1721855207,12615.088019929994,160.34860398000455,54396.36895992001 2024-07-24,21:06:49.000,206,11047715,-795,0,1721855208,12615.101492549999,160.39794789000007,54396.3619728 2024-07-24,21:06:50.000,206,11047663,-795,0,1721855209,12615.081283619998,160.3908987600007,54396.396908400005 2024-07-24,21:06:51.000,206,11047752,-795,0,1721855210,12615.054338379989,160.38384963000135,54396.33402432 2024-07-24,21:06:52.000,206,11047711,-795,0,1721855211,12615.040865759998,160.376800500002,54396.2921016 2024-07-24,21:06:53.000,206,11047739,-795,0,1721855212,12615.101492549999,160.4120461499988,54396.42485688 2024-07-24,21:06:54.000,206,11047745,-795,0,1721855213,12615.249691369994,160.376800500002,54396.515689440006 2024-07-24,21:06:55.000,206,11047714,-795,0,1721855214,12615.26316399,160.32040745999984,54396.47376672 2024-07-24,21:06:56.000,206,11047722,-795,0,1721855215,12615.202537199999,160.34860398000455,54396.45280536 2024-07-24,21:06:57.000,206,11047707,-795,0,1721855216,12615.19580088999,160.33450571999856,54396.36895992001 2024-07-24,21:06:58.000,206,11047695,-795,0,1721855217,12615.30358185,160.29926007000176,54396.38293416 2024-07-24,21:06:59.000,206,11047677,-795,0,1721855218,12615.350736019995,160.25696528999833,54396.375947040004 2024-07-24,21:07:00.000,206,11047725,-795,0,1721855219,12615.330527089995,160.24286702999962,54396.431844 2024-07-24,21:07:01.000,206,11047730,-795,0,1721855220,12615.350736019995,160.24991615999897,54396.46677960001 2024-07-24,21:07:02.000,206,11047726,-795,0,1721855221,12615.370944949995,160.1441792100013,54396.45280536 2024-07-24,21:07:03.000,206,11047723,-795,0,1721855222,12615.38441757,160.11598269000388,54396.38293416 2024-07-24,21:07:04.000,206,11047653,-795,0,1721855223,12615.4046265,160.08778616999916,54396.42485688 2024-07-24,21:07:05.000,206,11047725,-795,0,1721855224,12615.391153879995,160.07368791000044,54396.3619728 2024-07-24,21:07:06.000,206,11047665,-795,0,1721855225,12615.45851697999,160.0172948699983,54396.36895992001 2024-07-24,21:07:07.000,206,11047695,-795,0,1721855226,12615.44504436,159.97500009000214,54396.26415312 2024-07-24,21:07:08.000,206,11047704,-795,0,1721855227,12615.48546222,159.9468035700047,54396.229217520005 2024-07-24,21:07:09.000,206,11047728,-795,0,1721855228,12615.660606279991,160.00319660999958,54396.180307680006 2024-07-24,21:07:10.000,206,11047716,-795,0,1721855229,12615.68755152,160.21467051000218,54396.27114024001 2024-07-24,21:07:11.000,206,11047713,-795,0,1721855230,12615.48546222,160.4402426700035,54396.19428192 2024-07-24,21:07:12.000,206,11047661,-795,0,1721855231,12615.222746129999,160.4754883200003,54396.24319176 2024-07-24,21:07:13.000,206,11047666,-795,0,1721855232,12615.114965169989,160.51778310000373,54396.33402432 2024-07-24,21:07:14.000,206,11047721,-795,0,1721855233,12615.054338379989,160.4402426700035,54396.375947040004 2024-07-24,21:07:15.000,206,11047701,-795,0,1721855234,12615.067810999994,160.49663570999837,54396.43883112001 2024-07-24,21:07:16.000,206,11047719,-795,0,1721855235,12615.047602069993,160.46843919000094,54396.36895992001 2024-07-24,21:07:17.000,206,11047738,-795,0,1721855236,12615.047602069993,160.50368483999773,54396.396908400005 2024-07-24,21:07:18.000,206,11047698,-795,0,1721855237,12615.061074689998,160.52483223000308,54396.48075384 2024-07-24,21:07:19.000,206,11047725,-795,0,1721855238,12615.182328269999,160.5741761399986,54396.5715864 2024-07-24,21:07:20.000,206,11047702,-795,0,1721855239,12615.074547309989,160.55302875000052,54396.46677960001 2024-07-24,21:07:21.000,206,11047747,-795,0,1721855240,12615.108228859994,160.60942179000267,54396.43883112001 2024-07-24,21:07:22.000,206,11047689,-795,0,1721855241,12615.067810999994,160.55302875000052,54396.38992128001 2024-07-24,21:07:23.000,206,11047753,-795,0,1721855242,12615.141910409999,160.55302875000052,54396.36895992001 2024-07-24,21:07:24.000,206,11047703,-795,0,1721855243,12615.17559195999,160.5389304900018,54396.45280536 2024-07-24,21:07:25.000,206,11047708,-795,0,1721855244,12615.19580088999,160.55302875000052,54396.55761216001 2024-07-24,21:07:26.000,206,11047711,-795,0,1721855245,12615.189064579994,160.49663570999837,54396.543637920004 2024-07-24,21:07:27.000,206,11047734,-795,0,1721855246,12615.189064579994,160.48253744999965,54396.5017152 2024-07-24,21:07:28.000,206,11047683,-795,0,1721855247,12615.23621874999,160.46843919000094,54396.52966368 2024-07-24,21:07:29.000,206,11047700,-795,0,1721855248,12615.28337292,160.489586579999,54396.5017152 2024-07-24,21:07:30.000,206,11047688,-795,0,1721855249,12615.310318159994,160.376800500002,54396.431844 2024-07-24,21:07:31.000,206,11047755,-795,0,1721855250,12615.209273509994,160.376800500002,54396.24319176 2024-07-24,21:07:32.000,206,11047727,-795,0,1721855251,12615.28337292,160.3908987600007,54396.40389552 2024-07-24,21:07:33.000,206,11047698,-795,0,1721855252,12615.29684553999,160.3908987600007,54396.43883112001 2024-07-24,21:07:34.000,206,11047698,-795,0,1721855253,12615.350736019995,160.36975137000263,54396.52966368 2024-07-24,21:07:35.000,206,11047730,-795,0,1721855254,12615.36420864,160.34155484999792,54396.58556064001 2024-07-24,21:07:36.000,206,11047694,-795,0,1721855255,12615.27663660999,160.33450571999856,54396.46677960001 2024-07-24,21:07:37.000,206,11047730,-795,0,1721855256,12615.222746129999,160.30630920000112,54396.43883112001 2024-07-24,21:07:38.000,206,11047743,-795,0,1721855257,12615.25642767999,160.31335833000048,54396.494728080004 2024-07-24,21:07:39.000,206,11047680,-795,0,1721855258,12615.290109229994,160.32040745999984,54396.53665080001 2024-07-24,21:07:40.000,206,11047750,-795,0,1721855259,12615.249691369994,160.34155484999792,54396.515689440006 2024-07-24,21:07:41.000,206,11047732,-795,0,1721855260,12615.26316399,160.34155484999792,54396.52267656 2024-07-24,21:07:42.000,206,11047739,-795,0,1721855261,12615.25642767999,160.34155484999792,54396.46677960001 2024-07-24,21:07:43.000,206,11047688,-795,0,1721855262,12615.202537199999,160.39794789000007,54396.38293416 2024-07-24,21:07:44.000,206,11047695,-795,0,1721855263,12615.28337292,160.41909527999815,54396.48075384 2024-07-24,21:07:45.000,206,11047716,-795,0,1721855264,12615.242955059999,160.45434093000222,54396.41786976001 2024-07-24,21:07:46.000,206,11047742,-795,0,1721855265,12615.36420864,160.45434093000222,54396.41786976001 2024-07-24,21:07:47.000,206,11047697,-795,0,1721855266,12615.30358185,160.51073397000437,54396.40389552 2024-07-24,21:07:48.000,206,11047674,-795,0,1721855267,12615.269900299994,160.50368483999773,54396.32005008001 2024-07-24,21:07:49.000,206,11047729,-795,0,1721855268,12615.32379078,160.56007787999988,54396.41786976001 2024-07-24,21:07:50.000,206,11047754,-795,0,1721855269,12615.431571739995,160.5882744000046,54396.45979248 2024-07-24,21:07:51.000,206,11047703,-795,0,1721855270,12615.42483543,160.61647092000203,54396.5017152 2024-07-24,21:07:52.000,206,11047749,-795,0,1721855271,12615.431571739995,160.60942179000267,54396.431844 2024-07-24,21:07:53.000,206,11047713,-795,0,1721855272,12615.48546222,160.6376183100001,54396.45280536 2024-07-24,21:07:54.000,206,11047723,-795,0,1721855273,12615.532616389995,160.6376183100001,54396.52267656 2024-07-24,21:07:55.000,206,11047692,-795,0,1721855274,12615.512407459995,160.66581483000482,54396.564599280005 2024-07-24,21:07:56.000,206,11047695,-795,0,1721855275,12615.492198529995,160.67286396000418,54396.48075384 2024-07-24,21:07:57.000,206,11047664,-795,0,1721855276,12615.48546222,160.67286396000418,54396.55062504 2024-07-24,21:07:58.000,206,11047697,-795,0,1721855277,12615.512407459995,160.6235200500014,54396.57857352 2024-07-24,21:07:59.000,206,11047683,-795,0,1721855278,12615.492198529995,160.6376183100001,54396.6414576 2024-07-24,21:08:00.000,206,11047723,-795,0,1721855279,12615.53935269999,160.6023726600033,54396.72530304001 2024-07-24,21:08:01.000,206,11047709,-795,0,1721855280,12615.49893483999,160.6376183100001,54396.662418960004 2024-07-24,21:08:02.000,206,11047750,-795,0,1721855281,12615.48546222,160.5882744000046,54396.662418960004 2024-07-24,21:08:03.000,206,11047736,-795,0,1721855282,12615.43830804999,160.58122526999796,54396.64844472 2024-07-24,21:08:04.000,206,11047766,-795,0,1721855283,12615.471989599995,160.56712700999924,54396.72530304001 2024-07-24,21:08:05.000,206,11047707,-795,0,1721855284,12615.492198529995,160.54597962000116,54396.83709696 2024-07-24,21:08:06.000,206,11047740,-795,0,1721855285,12615.512407459995,160.46843919000094,54396.76023864 2024-07-24,21:08:07.000,206,11047737,-795,0,1721855286,12615.47872590999,160.45434093000222,54396.711328800004 2024-07-24,21:08:08.000,206,11047707,-795,0,1721855287,12615.49893483999,160.38384963000135,54396.78818712 2024-07-24,21:08:09.000,206,11047731,-795,0,1721855288,12615.38441757,160.376800500002,54396.6414576 2024-07-24,21:08:10.000,206,11047701,-795,0,1721855289,12615.42483543,160.31335833000048,54396.71831592 2024-07-24,21:08:11.000,206,11047743,-795,0,1721855290,12615.38441757,160.23581790000026,54396.6414576 2024-07-24,21:08:12.000,206,11047708,-795,0,1721855291,12615.350736019995,160.12303182000323,54396.59953488 2024-07-24,21:08:13.000,206,11047706,-795,0,1721855292,12615.34399971,159.98909835000086,54396.564599280005 2024-07-24,21:08:14.000,206,11047754,-795,0,1721855293,12615.532616389995,159.67893662999995,54396.564599280005 2024-07-24,21:08:15.000,206,11047711,-795,0,1721855294,12615.707760450001,159.58024881000165,54396.50870232001 2024-07-24,21:08:16.000,206,11047708,-795,0,1721855295,12615.896377129997,159.61549445999844,54396.46677960001 2024-07-24,21:08:17.000,206,11047753,-795,0,1721855296,12615.896377129997,159.81287010000233,54396.396908400005 2024-07-24,21:08:18.000,206,11047736,-795,0,1721855297,12615.862695579992,159.96090183000342,54396.45280536 2024-07-24,21:08:19.000,206,11047720,-795,0,1721855298,12615.741441999991,160.05958965000173,54396.59953488 2024-07-24,21:08:20.000,206,11047724,-795,0,1721855299,12615.613452109996,160.1441792100013,54396.683380320006 2024-07-24,21:08:21.000,206,11047712,-795,0,1721855300,12615.532616389995,160.20057225000346,54396.70434168001 2024-07-24,21:08:22.000,206,11047738,-795,0,1721855301,12615.52588008,160.15122834000067,54396.75325152001 2024-07-24,21:08:23.000,206,11047734,-795,0,1721855302,12615.492198529995,160.1794248599981,54396.69036744 2024-07-24,21:08:24.000,206,11047697,-795,0,1721855303,12615.471989599995,160.1935231200041,54396.781200000005 2024-07-24,21:08:25.000,206,11047716,-795,0,1721855304,12615.41809911999,160.1441792100013,54396.781200000005 2024-07-24,21:08:26.000,206,11047714,-795,0,1721855305,12615.41809911999,160.15122834000067,54396.7462644 2024-07-24,21:08:27.000,206,11047691,-795,0,1721855306,12615.32379078,160.12303182000323,54396.64844472 2024-07-24,21:08:28.000,206,11047743,-795,0,1721855307,12615.31705446999,160.10893356000452,54396.63447048001 2024-07-24,21:08:29.000,206,11047678,-795,0,1721855308,12615.4046265,160.11598269000388,54396.732290160006 2024-07-24,21:08:30.000,206,11047714,-795,0,1721855309,12615.431571739995,160.06663878000109,54396.79517424 2024-07-24,21:08:31.000,206,11047694,-795,0,1721855310,12615.391153879995,160.045491390003,54396.69735456 2024-07-24,21:08:32.000,206,11047689,-795,0,1721855311,12615.27663660999,160.06663878000109,54396.69735456 2024-07-24,21:08:33.000,206,11047670,-795,0,1721855312,12615.411362809995,160.01024573999894,54396.71831592 2024-07-24,21:08:34.000,206,11047730,-795,0,1721855313,12615.37768125999,159.96090183000342,54396.76023864 2024-07-24,21:08:35.000,206,11047724,-795,0,1721855314,12615.431571739995,159.93975443999807,54396.75325152001 2024-07-24,21:08:36.000,206,11047726,-795,0,1721855315,12615.370944949995,159.92565617999935,54396.69735456 2024-07-24,21:08:37.000,206,11047730,-795,0,1721855316,12615.370944949995,159.90450879000127,54396.77421288001 2024-07-24,21:08:38.000,206,11047734,-795,0,1721855317,12615.38441757,159.82696836000105,54396.89299392001 2024-07-24,21:08:39.000,206,11047690,-795,0,1721855318,12615.42483543,159.86926314000448,54396.8161356 2024-07-24,21:08:40.000,206,11047685,-795,0,1721855319,12615.411362809995,159.84106661999976,54396.84408408001 2024-07-24,21:08:41.000,206,11047725,-795,0,1721855320,12615.31705446999,159.8340174900004,54396.72530304001 2024-07-24,21:08:42.000,206,11047693,-795,0,1721855321,12615.30358185,159.81287010000233,54396.64844472 2024-07-24,21:08:43.000,206,11047711,-795,0,1721855322,12615.29684553999,159.7846735800049,54396.67639320001 2024-07-24,21:08:44.000,206,11047743,-795,0,1721855323,12615.28337292,159.79172271000425,54396.78818712 2024-07-24,21:08:45.000,206,11047698,-795,0,1721855324,12615.242955059999,159.81287010000233,54396.711328800004 2024-07-24,21:08:46.000,206,11047734,-795,0,1721855325,12615.249691369994,159.7987718400036,54396.70434168001 2024-07-24,21:08:47.000,206,11047702,-795,0,1721855326,12615.269900299994,159.77762444999826,54396.879019680004 2024-07-24,21:08:48.000,206,11047662,-795,0,1721855327,12615.17559195999,159.7987718400036,54396.79517424 2024-07-24,21:08:49.000,206,11047663,-795,0,1721855328,12615.182328269999,159.7846735800049,54396.75325152001 2024-07-24,21:08:50.000,206,11047741,-795,0,1721855329,12615.148646719994,159.74942793000082,54396.83709696 2024-07-24,21:08:51.000,206,11047710,-795,0,1721855330,12615.141910409999,159.75647706000018,54396.82312272001 2024-07-24,21:08:52.000,206,11047771,-795,0,1721855331,12614.993711589988,159.75647706000018,54396.7462644 2024-07-24,21:08:53.000,206,11047735,-795,0,1721855332,12615.027393139993,159.76352618999954,54396.76722576 2024-07-24,21:08:54.000,206,11047726,-795,0,1721855333,12615.007184209993,159.74237880000146,54396.86504544 2024-07-24,21:08:55.000,206,11047723,-795,0,1721855334,12615.000447899998,159.74942793000082,54396.86504544 2024-07-24,21:08:56.000,206,11047698,-795,0,1721855335,12614.939821109998,159.74942793000082,54396.82312272001 2024-07-24,21:08:57.000,206,11047765,-795,0,1721855336,12614.852249080002,159.74237880000146,54396.711328800004 2024-07-24,21:08:58.000,206,11047591,-795,0,1721855337,12614.818567529997,159.71418228000402,54396.69735456 2024-07-24,21:08:59.000,206,11047703,-795,0,1721855338,12614.906139559993,159.72123141000338,54396.7462644 2024-07-24,21:09:00.000,206,11047714,-795,0,1721855339,12614.805094909992,159.75647706000018,54396.75325152001 2024-07-24,21:09:01.000,206,11047714,-795,0,1721855340,12614.811831220002,159.71418228000402,54396.732290160006 2024-07-24,21:09:02.000,206,11047686,-795,0,1721855341,12614.818567529997,159.67893662999995,54396.75325152001 2024-07-24,21:09:03.000,206,11047701,-795,0,1721855342,12614.798358599997,159.6859857599993,54396.711328800004 2024-07-24,21:09:04.000,206,11047713,-795,0,1721855343,12614.778149669997,159.70008401999803,54396.76023864 2024-07-24,21:09:05.000,206,11047681,-795,0,1721855344,12614.798358599997,159.70713315000467,54396.72530304001 2024-07-24,21:09:06.000,206,11047726,-795,0,1721855345,12614.771413360002,159.70713315000467,54396.781200000005 2024-07-24,21:09:07.000,206,11047722,-795,0,1721855346,12614.730995500002,159.72123141000338,54396.57857352 2024-07-24,21:09:08.000,206,11047741,-795,0,1721855347,12614.697313949997,159.75647706000018,54396.62748336 2024-07-24,21:09:09.000,206,11047657,-795,0,1721855348,12614.683841329992,159.77762444999826,54396.53665080001 2024-07-24,21:09:10.000,206,11047728,-795,0,1721855349,12614.744468119992,159.74237880000146,54396.76722576 2024-07-24,21:09:11.000,206,11047702,-795,0,1721855350,12614.798358599997,159.80582097000297,54396.711328800004 2024-07-24,21:09:12.000,206,11047715,-795,0,1721855351,12614.757940739997,159.7846735800049,54396.70434168001 2024-07-24,21:09:13.000,206,11047705,-795,0,1721855352,12614.784885979992,159.82696836000105,54396.69036744 2024-07-24,21:09:14.000,206,11047722,-795,0,1721855353,12614.764677049992,159.7987718400036,54396.72530304001 2024-07-24,21:09:15.000,206,11047748,-795,0,1721855354,12614.798358599997,159.7987718400036,54396.70434168001 2024-07-24,21:09:16.000,206,11047747,-795,0,1721855355,12614.724259189992,159.80582097000297,54396.6414576 2024-07-24,21:09:17.000,206,11047691,-795,0,1721855356,12614.751204430002,159.86221400999784,54396.67639320001 2024-07-24,21:09:18.000,206,11047695,-795,0,1721855357,12614.724259189992,159.7987718400036,54396.662418960004 2024-07-24,21:09:19.000,206,11047696,-795,0,1721855358,12614.751204430002,159.82696836000105,54396.70434168001 2024-07-24,21:09:20.000,206,11047724,-795,0,1721855359,12614.730995500002,159.84811574999912,54396.711328800004 2024-07-24,21:09:21.000,206,11047684,-795,0,1721855360,12614.730995500002,159.86221400999784,54396.69036744 2024-07-24,21:09:22.000,206,11047736,-795,0,1721855361,12614.582796679992,159.85516487999848,54396.3619728 2024-07-24,21:09:23.000,206,11047734,-795,0,1721855362,12614.683841329992,159.84106661999976,54396.613509120005 2024-07-24,21:09:24.000,206,11047713,-795,0,1721855363,12614.683841329992,159.84106661999976,54396.64844472 2024-07-24,21:09:25.000,206,11047728,-795,0,1721855364,12614.683841329992,159.8340174900004,54396.69735456 2024-07-24,21:09:26.000,206,11047686,-795,0,1721855365,12614.697313949997,159.8340174900004,54396.70434168001 2024-07-24,21:09:27.000,206,11047725,-795,0,1721855366,12614.710786570002,159.81287010000233,54396.62049624 2024-07-24,21:09:28.000,206,11047700,-795,0,1721855367,12614.677105019997,159.84811574999912,54396.662418960004 2024-07-24,21:09:29.000,206,11047735,-795,0,1721855368,12614.697313949997,159.8340174900004,54396.62748336 2024-07-24,21:09:30.000,206,11047687,-795,0,1721855369,12614.663632399992,159.80582097000297,54396.60652200001 2024-07-24,21:09:31.000,206,11047755,-795,0,1721855370,12614.596269299996,159.84106661999976,54396.41088264 2024-07-24,21:09:32.000,206,11047698,-795,0,1721855371,12614.603005609992,159.81287010000233,54396.564599280005 2024-07-24,21:09:33.000,206,11047708,-795,0,1721855372,12614.576060369996,159.86221400999784,54396.55062504 2024-07-24,21:09:34.000,206,11047688,-795,0,1721855373,12614.656896089997,159.80582097000297,54396.69735456 2024-07-24,21:09:35.000,206,11047703,-795,0,1721855374,12614.636687159997,159.81287010000233,54396.70434168001 2024-07-24,21:09:36.000,206,11047671,-795,0,1721855375,12614.569324060001,159.7846735800049,54396.59254776 2024-07-24,21:09:37.000,206,11047749,-795,0,1721855376,12614.596269299996,159.84106661999976,54396.5715864 2024-07-24,21:09:38.000,206,11047692,-795,0,1721855377,12614.528906200001,159.80582097000297,54396.57857352 2024-07-24,21:09:39.000,206,11047752,-795,0,1721855378,12614.515433579996,159.79172271000425,54396.50870232001 2024-07-24,21:09:40.000,206,11047700,-795,0,1721855379,12614.461543099991,159.80582097000297,54396.52966368 2024-07-24,21:09:41.000,206,11047693,-795,0,1721855380,12614.46827941,159.8199192300017,54396.58556064001 2024-07-24,21:09:42.000,206,11047674,-795,0,1721855381,12614.42786155,159.86926314000448,54396.64844472 2024-07-24,21:09:43.000,206,11047724,-795,0,1721855382,12614.441334169991,159.89041053000255,54396.62049624 2024-07-24,21:09:44.000,206,11047707,-795,0,1721855383,12614.454806789996,159.91155792000063,54396.60652200001 2024-07-24,21:09:45.000,206,11047686,-795,0,1721855384,12614.40091630999,159.96090183000342,54396.53665080001 2024-07-24,21:09:46.000,206,11047729,-795,0,1721855385,12614.34028951999,159.99614748000022,54396.59254776 2024-07-24,21:09:47.000,206,11047682,-795,0,1721855386,12614.28639904,160.03844226000365,54396.33402432 2024-07-24,21:09:48.000,206,11047690,-795,0,1721855387,12614.25945379999,160.03844226000365,54396.36895992001 2024-07-24,21:09:49.000,206,11047724,-795,0,1721855388,12614.34028951999,160.08778616999916,54396.62049624 2024-07-24,21:09:50.000,206,11047707,-795,0,1721855389,12614.36049844999,160.07368791000044,54396.60652200001 2024-07-24,21:09:51.000,206,11047707,-795,0,1721855390,12614.333553209995,160.11598269000388,54396.515689440006 2024-07-24,21:09:52.000,206,11047724,-795,0,1721855391,12614.29987165999,160.06663878000109,54396.55062504 2024-07-24,21:09:53.000,206,11047747,-795,0,1721855392,12614.30660797,160.11598269000388,54396.47376672 2024-07-24,21:09:54.000,206,11047716,-795,0,1721855393,12614.28639904,160.08778616999916,54396.45280536 2024-07-24,21:09:55.000,206,11047701,-795,0,1721855394,12614.28639904,160.12303182000323,54396.45280536 2024-07-24,21:09:56.000,206,11047674,-795,0,1721855395,12614.32008058999,160.10188442999788,54396.48774096001 2024-07-24,21:09:57.000,206,11047733,-795,0,1721855396,12614.40091630999,160.10893356000452,54396.48774096001 2024-07-24,21:09:58.000,206,11047734,-795,0,1721855397,12614.414388929996,160.07368791000044,54396.62049624 2024-07-24,21:09:59.000,206,11047735,-795,0,1721855398,12614.421125239991,160.08778616999916,54396.57857352 2024-07-24,21:10:00.000,206,11047682,-795,0,1721855399,12614.434597859996,160.09483529999852,54396.60652200001 2024-07-24,21:10:01.000,206,11047729,-795,0,1721855400,12614.36723476,160.10893356000452,54396.45979248 2024-07-24,21:10:02.000,206,11047689,-795,0,1721855401,12614.441334169991,160.10188442999788,54396.515689440006 2024-07-24,21:10:03.000,206,11047693,-795,0,1721855402,12614.475015719996,160.1300809500026,54396.5017152 2024-07-24,21:10:04.000,206,11047713,-795,0,1721855403,12614.535642509996,160.1441792100013,54396.613509120005 2024-07-24,21:10:05.000,206,11047734,-795,0,1721855404,12614.535642509996,160.1653265999994,54396.57857352 2024-07-24,21:10:06.000,206,11047693,-795,0,1721855405,12614.596269299996,160.17237572999875,54396.53665080001 2024-07-24,21:10:07.000,206,11047715,-795,0,1721855406,12614.576060369996,160.1935231200041,54396.48774096001 2024-07-24,21:10:08.000,206,11047701,-795,0,1721855407,12614.542378819991,160.17237572999875,54396.396908400005 2024-07-24,21:10:09.000,206,11047721,-795,0,1721855408,12614.596269299996,160.1794248599981,54396.52966368 2024-07-24,21:10:10.000,206,11047720,-795,0,1721855409,12614.616478229997,160.15122834000067,54396.55761216001 2024-07-24,21:10:11.000,206,11047757,-795,0,1721855410,12614.582796679992,160.15827747000003,54396.543637920004 2024-07-24,21:10:12.000,206,11047752,-795,0,1721855411,12614.562587749992,160.13713008000195,54396.47376672 2024-07-24,21:10:13.000,206,11047758,-795,0,1721855412,12614.609741920001,160.15827747000003,54396.543637920004 2024-07-24,21:10:14.000,206,11047737,-795,0,1721855413,12614.636687159997,160.12303182000323,54396.63447048001 2024-07-24,21:10:15.000,206,11047701,-795,0,1721855414,12614.629950850001,160.10893356000452,54396.62748336 2024-07-24,21:10:16.000,206,11047718,-795,0,1721855415,12614.596269299996,160.06663878000109,54396.62748336 2024-07-24,21:10:17.000,206,11047687,-795,0,1721855416,12614.535642509996,160.10893356000452,54396.515689440006 2024-07-24,21:10:18.000,206,11047691,-795,0,1721855417,12614.555851439996,160.02434399999765,54396.515689440006 2024-07-24,21:10:19.000,206,11047716,-795,0,1721855418,12614.549115130001,160.0807370399998,54396.52966368 2024-07-24,21:10:20.000,206,11047722,-795,0,1721855419,12614.515433579996,160.05254052000237,54396.55761216001 2024-07-24,21:10:21.000,206,11047734,-795,0,1721855420,12614.555851439996,160.07368791000044,54396.5715864 2024-07-24,21:10:22.000,206,11047721,-795,0,1721855421,12614.555851439996,160.0313931300043,54396.57857352 2024-07-24,21:10:23.000,206,11047707,-795,0,1721855422,12614.542378819991,160.05958965000173,54396.5715864 2024-07-24,21:10:24.000,206,11047684,-795,0,1721855423,12614.562587749992,160.03844226000365,54396.58556064001 2024-07-24,21:10:25.000,206,11047711,-795,0,1721855424,12614.522169889991,160.08778616999916,54396.60652200001 2024-07-24,21:10:26.000,206,11047709,-795,0,1721855425,12614.535642509996,160.045491390003,54396.564599280005 2024-07-24,21:10:27.000,206,11047713,-795,0,1721855426,12614.528906200001,160.09483529999852,54396.5017152 2024-07-24,21:10:28.000,206,11047678,-795,0,1721855427,12614.515433579996,160.12303182000323,54396.445818240005 2024-07-24,21:10:29.000,206,11047722,-795,0,1721855428,12614.562587749992,160.1441792100013,54396.55062504 2024-07-24,21:10:30.000,206,11047710,-795,0,1721855429,12614.623214539992,160.11598269000388,54396.52966368 2024-07-24,21:10:31.000,206,11047733,-795,0,1721855430,12614.562587749992,160.1794248599981,54396.41088264 2024-07-24,21:10:32.000,206,11047725,-795,0,1721855431,12614.549115130001,160.13713008000195,54396.515689440006 2024-07-24,21:10:33.000,206,11047720,-795,0,1721855432,12614.569324060001,160.1794248599981,54396.48075384 2024-07-24,21:10:34.000,206,11047679,-795,0,1721855433,12614.629950850001,160.15122834000067,54396.278127360005 2024-07-24,21:10:35.000,206,11047749,-795,0,1721855434,12614.656896089997,160.21467051000218,54396.34101144001 2024-07-24,21:10:36.000,206,11047648,-795,0,1721855435,12614.690577640002,160.20762138000282,54396.43883112001 2024-07-24,21:10:37.000,206,11047738,-795,0,1721855436,12614.656896089997,160.18647399000474,54396.40389552 2024-07-24,21:10:38.000,206,11047702,-795,0,1721855437,12614.724259189992,160.11598269000388,54396.34101144001 2024-07-24,21:10:39.000,206,11047730,-795,0,1721855438,12614.744468119992,160.08778616999916,54396.431844 2024-07-24,21:10:40.000,206,11047669,-795,0,1721855439,12614.730995500002,160.09483529999852,54396.33402432 2024-07-24,21:10:41.000,206,11047729,-795,0,1721855440,12614.670368710002,160.09483529999852,54396.40389552 2024-07-24,21:10:42.000,206,11047716,-795,0,1721855441,12614.616478229997,160.1300809500026,54396.10344936001 2024-07-24,21:10:43.000,206,11047673,-795,0,1721855442,12614.670368710002,160.1441792100013,54396.3619728 2024-07-24,21:10:44.000,206,11047677,-795,0,1721855443,12614.744468119992,160.15827747000003,54396.45280536 2024-07-24,21:10:45.000,206,11047720,-795,0,1721855444,12614.798358599997,160.13713008000195,54396.58556064001 2024-07-24,21:10:46.000,206,11047694,-795,0,1721855445,12614.784885979992,160.10893356000452,54396.52966368 2024-07-24,21:10:47.000,206,11047701,-795,0,1721855446,12614.865721699993,160.11598269000388,54396.6414576 2024-07-24,21:10:48.000,206,11047689,-795,0,1721855447,12614.906139559993,160.07368791000044,54396.69036744 2024-07-24,21:10:49.000,206,11047699,-795,0,1721855448,12614.912875870003,160.05958965000173,54396.69036744 2024-07-24,21:10:50.000,206,11047712,-795,0,1721855449,12615.027393139993,160.06663878000109,54396.683380320006 2024-07-24,21:10:51.000,206,11047691,-795,0,1721855450,12614.912875870003,160.05958965000173,54396.64844472 2024-07-24,21:10:52.000,206,11047696,-795,0,1721855451,12614.919612179998,160.07368791000044,54396.59254776 2024-07-24,21:10:53.000,206,11047688,-795,0,1721855452,12614.872458010002,160.06663878000109,54396.60652200001 2024-07-24,21:10:54.000,206,11047670,-795,0,1721855453,12614.966766349993,160.08778616999916,54396.613509120005 2024-07-24,21:10:55.000,206,11047710,-795,0,1721855454,12615.000447899998,160.05958965000173,54396.72530304001 2024-07-24,21:10:56.000,206,11047674,-795,0,1721855455,12615.047602069993,160.045491390003,54396.69036744 2024-07-24,21:10:57.000,206,11047718,-795,0,1721855456,12615.040865759998,160.07368791000044,54396.732290160006 2024-07-24,21:10:58.000,206,11047745,-795,0,1721855457,12615.020656829998,160.09483529999852,54396.62049624 2024-07-24,21:10:59.000,206,11047679,-795,0,1721855458,12615.047602069993,160.10188442999788,54396.662418960004 2024-07-24,21:11:00.000,206,11047699,-795,0,1721855459,12615.074547309989,160.0807370399998,54396.76023864 2024-07-24,21:11:01.000,206,11047707,-795,0,1721855460,12615.121701479999,160.09483529999852,54396.77421288001 2024-07-24,21:11:02.000,206,11047677,-795,0,1721855461,12615.114965169989,160.10188442999788,54396.79517424 2024-07-24,21:11:03.000,206,11047674,-795,0,1721855462,12615.114965169989,160.12303182000323,54396.830109840004 2024-07-24,21:11:04.000,206,11047700,-795,0,1721855463,12615.162119339999,160.08778616999916,54396.86504544 2024-07-24,21:11:05.000,206,11047698,-795,0,1721855464,12615.128437789994,160.11598269000388,54396.79517424 2024-07-24,21:11:06.000,206,11047743,-795,0,1721855465,12615.121701479999,160.10893356000452,54396.781200000005 2024-07-24,21:11:07.000,206,11047696,-795,0,1721855466,12615.121701479999,160.10188442999788,54396.8161356 2024-07-24,21:11:08.000,206,11047730,-795,0,1721855467,12615.047602069993,160.10893356000452,54396.781200000005 2024-07-24,21:11:09.000,206,11047728,-795,0,1721855468,12615.074547309989,160.1441792100013,54396.8161356 2024-07-24,21:11:10.000,206,11047691,-795,0,1721855469,12615.054338379989,160.1300809500026,54396.899981040006 2024-07-24,21:11:11.000,206,11047713,-795,0,1721855470,12615.020656829998,160.12303182000323,54396.78818712 2024-07-24,21:11:12.000,206,11047661,-795,0,1721855471,12614.986975279993,160.15122834000067,54396.781200000005 2024-07-24,21:11:13.000,206,11047714,-795,0,1721855472,12614.926348489993,160.17237572999875,54396.63447048001 2024-07-24,21:11:14.000,206,11047686,-795,0,1721855473,12614.966766349993,160.1653265999994,54396.662418960004 2024-07-24,21:11:15.000,206,11047707,-795,0,1721855474,12615.034129449989,160.20057225000346,54396.66940608 2024-07-24,21:11:16.000,206,11047707,-795,0,1721855475,12615.081283619998,160.21467051000218,54396.82312272001 2024-07-24,21:11:17.000,206,11047702,-795,0,1721855476,12615.094756239989,160.18647399000474,54396.69735456 2024-07-24,21:11:18.000,206,11047695,-795,0,1721855477,12615.061074689998,160.12303182000323,54396.71831592 2024-07-24,21:11:19.000,206,11047692,-795,0,1721855478,12615.168855649994,160.08778616999916,54396.76722576 2024-07-24,21:11:20.000,206,11047655,-795,0,1721855479,12615.074547309989,160.045491390003,54396.79517424 2024-07-24,21:11:21.000,206,11047698,-795,0,1721855480,12615.121701479999,159.95385270000406,54396.72530304001 2024-07-24,21:11:22.000,206,11047700,-795,0,1721855481,12615.034129449989,159.92565617999935,54396.64844472 2024-07-24,21:11:23.000,206,11047732,-795,0,1721855482,12615.040865759998,159.84106661999976,54396.62748336 2024-07-24,21:11:24.000,206,11047675,-795,0,1721855483,12615.047602069993,159.84811574999912,54396.75325152001 2024-07-24,21:11:25.000,206,11047681,-795,0,1721855484,12615.094756239989,159.8199192300017,54396.78818712 2024-07-24,21:11:26.000,206,11047713,-795,0,1721855485,12615.054338379989,159.81287010000233,54396.73927728 2024-07-24,21:11:27.000,206,11047705,-795,0,1721855486,12614.960030039998,159.7987718400036,54396.62049624 2024-07-24,21:11:28.000,206,11047689,-795,0,1721855487,12614.993711589988,159.8340174900004,54396.80914848 2024-07-24,21:11:29.000,206,11047686,-795,0,1721855488,12615.027393139993,159.84106661999976,54396.78818712 2024-07-24,21:11:30.000,206,11047700,-795,0,1721855489,12614.980238969998,159.86926314000448,54396.83709696 2024-07-24,21:11:31.000,206,11047700,-795,0,1721855490,12614.993711589988,159.82696836000105,54396.79517424 2024-07-24,21:11:32.000,206,11047745,-795,0,1721855491,12614.953293729988,159.85516487999848,54396.781200000005 2024-07-24,21:11:33.000,206,11047708,-795,0,1721855492,12614.933084799988,159.8974596600019,54396.8161356 2024-07-24,21:11:34.000,206,11047728,-795,0,1721855493,12614.946557419993,159.89041053000255,54396.879019680004 2024-07-24,21:11:35.000,206,11047675,-795,0,1721855494,12614.858985389998,159.89041053000255,54396.830109840004 2024-07-24,21:11:36.000,206,11047675,-795,0,1721855495,12614.879194319998,159.86926314000448,54396.87203256001 2024-07-24,21:11:37.000,206,11047678,-795,0,1721855496,12614.939821109998,159.86926314000448,54396.84408408001 2024-07-24,21:11:38.000,206,11047670,-795,0,1721855497,12614.912875870003,159.86926314000448,54396.72530304001 2024-07-24,21:11:39.000,206,11047689,-795,0,1721855498,12614.933084799988,159.8340174900004,54396.7462644 2024-07-24,21:11:40.000,206,11047749,-795,0,1721855499,12614.912875870003,159.8340174900004,54396.879019680004 2024-07-24,21:11:41.000,206,11047712,-795,0,1721855500,12614.899403249998,159.8340174900004,54396.85805832 2024-07-24,21:11:42.000,206,11047737,-795,0,1721855501,12614.872458010002,159.84106661999976,54396.82312272001 2024-07-24,21:11:43.000,206,11047681,-795,0,1721855502,12614.872458010002,159.81287010000233,54396.76023864 2024-07-24,21:11:44.000,206,11047711,-795,0,1721855503,12614.906139559993,159.7987718400036,54396.92792952 2024-07-24,21:11:45.000,206,11047724,-795,0,1721855504,12614.973502659988,159.7987718400036,54396.82312272001 2024-07-24,21:11:46.000,206,11047697,-795,0,1721855505,12614.906139559993,159.77762444999826,54396.72530304001 2024-07-24,21:11:47.000,206,11047684,-795,0,1721855506,12614.892666940003,159.77762444999826,54396.77421288001 2024-07-24,21:11:48.000,206,11047680,-795,0,1721855507,12614.845512769993,159.7987718400036,54396.78818712 2024-07-24,21:11:49.000,206,11047698,-795,0,1721855508,12614.960030039998,159.7846735800049,54396.92094240001 2024-07-24,21:11:50.000,206,11047692,-795,0,1721855509,12614.973502659988,159.7353296700021,54396.955878 2024-07-24,21:11:51.000,206,11047675,-795,0,1721855510,12614.960030039998,159.76352618999954,54396.91395528 2024-07-24,21:11:52.000,206,11047685,-795,0,1721855511,12614.872458010002,159.74942793000082,54396.899981040006 2024-07-24,21:11:53.000,206,11047687,-795,0,1721855512,12614.906139559993,159.7353296700021,54396.85805832 2024-07-24,21:11:54.000,206,11047711,-795,0,1721855513,12614.966766349993,159.7353296700021,54396.89299392001 2024-07-24,21:11:55.000,206,11047678,-795,0,1721855514,12614.993711589988,159.70713315000467,54396.93491664 2024-07-24,21:11:56.000,206,11047707,-795,0,1721855515,12614.919612179998,159.70713315000467,54396.80914848 2024-07-24,21:11:57.000,206,11047710,-795,0,1721855516,12614.926348489993,159.74942793000082,54396.80914848 2024-07-24,21:11:58.000,206,11047710,-795,0,1721855517,12614.980238969998,159.74237880000146,54396.92094240001 2024-07-24,21:11:59.000,206,11047692,-795,0,1721855518,12614.960030039998,159.7353296700021,54396.94190376001 2024-07-24,21:12:00.000,206,11047703,-795,0,1721855519,12614.933084799988,159.76352618999954,54396.91395528 2024-07-24,21:12:01.000,206,11047698,-795,0,1721855520,12614.865721699993,159.7846735800049,54396.72530304001 2024-07-24,21:12:02.000,206,11047714,-795,0,1721855521,12614.906139559993,159.7705753199989,54396.80216136001 2024-07-24,21:12:03.000,206,11047663,-795,0,1721855522,12614.885930629993,159.7705753199989,54396.79517424 2024-07-24,21:12:04.000,206,11047756,-795,0,1721855523,12614.906139559993,159.7846735800049,54396.89299392001 2024-07-24,21:12:05.000,206,11047722,-795,0,1721855524,12614.933084799988,159.84106661999976,54396.955878 2024-07-24,21:12:06.000,206,11047703,-795,0,1721855525,12614.872458010002,159.82696836000105,54396.92792952 2024-07-24,21:12:07.000,206,11047702,-795,0,1721855526,12614.858985389998,159.8340174900004,54396.80914848 2024-07-24,21:12:08.000,206,11047717,-795,0,1721855527,12614.885930629993,159.84811574999912,54396.98382648 2024-07-24,21:12:09.000,206,11047667,-795,0,1721855528,12614.906139559993,159.86926314000448,54396.93491664 2024-07-24,21:12:10.000,206,11047702,-795,0,1721855529,12614.919612179998,159.86926314000448,54396.96985224001 2024-07-24,21:12:11.000,206,11047670,-795,0,1721855530,12614.885930629993,159.8833614000032,54396.92792952 2024-07-24,21:12:12.000,206,11047689,-795,0,1721855531,12614.865721699993,159.89041053000255,54396.879019680004 2024-07-24,21:12:13.000,206,11047748,-795,0,1721855532,12614.912875870003,159.92565617999935,54396.948890880005 2024-07-24,21:12:14.000,206,11047688,-795,0,1721855533,12614.960030039998,159.86221400999784,54397.01177496001 2024-07-24,21:12:15.000,206,11047727,-795,0,1721855534,12614.933084799988,159.87631227000384,54397.00478784 2024-07-24,21:12:16.000,206,11047723,-795,0,1721855535,12614.899403249998,159.86926314000448,54396.997800720004 2024-07-24,21:12:17.000,206,11047730,-795,0,1721855536,12614.973502659988,159.91860705,54396.90696816 2024-07-24,21:12:18.000,206,11047723,-795,0,1721855537,12614.946557419993,159.8833614000032,54396.90696816 2024-07-24,21:12:19.000,206,11047748,-795,0,1721855538,12614.966766349993,159.8974596600019,54396.86504544 2024-07-24,21:12:20.000,206,11047713,-795,0,1721855539,12614.973502659988,159.90450879000127,54396.94190376001 2024-07-24,21:12:21.000,206,11047758,-795,0,1721855540,12614.973502659988,159.90450879000127,54396.96286512 2024-07-24,21:12:22.000,206,11047684,-795,0,1721855541,12615.013920519988,159.89041053000255,54396.955878 2024-07-24,21:12:23.000,206,11047692,-795,0,1721855542,12615.020656829998,159.89041053000255,54396.955878 2024-07-24,21:12:24.000,206,11047682,-795,0,1721855543,12615.027393139993,159.84106661999976,54396.98382648 2024-07-24,21:12:25.000,206,11047684,-795,0,1721855544,12615.000447899998,159.92565617999935,54396.96286512 2024-07-24,21:12:26.000,206,11047727,-795,0,1721855545,12615.027393139993,159.89041053000255,54396.96286512 2024-07-24,21:12:27.000,206,11047721,-795,0,1721855546,12614.960030039998,159.95385270000406,54396.879019680004 2024-07-24,21:12:28.000,206,11047676,-795,0,1721855547,12614.946557419993,159.9820492200015,54396.8860068 2024-07-24,21:12:29.000,206,11047710,-795,0,1721855548,12615.061074689998,159.9820492200015,54397.046710560004 2024-07-24,21:12:30.000,206,11047732,-795,0,1721855549,12615.081283619998,159.96090183000342,54397.00478784 2024-07-24,21:12:31.000,206,11047717,-795,0,1721855550,12615.013920519988,160.01024573999894,54396.96985224001 2024-07-24,21:12:32.000,206,11047683,-795,0,1721855551,12615.027393139993,160.03844226000365,54396.91395528 2024-07-24,21:12:33.000,206,11047718,-795,0,1721855552,12615.034129449989,160.02434399999765,54396.98382648 2024-07-24,21:12:34.000,206,11047682,-795,0,1721855553,12615.114965169989,160.0172948699983,54396.98382648 2024-07-24,21:12:35.000,206,11047741,-795,0,1721855554,12615.094756239989,160.05958965000173,54396.997800720004 2024-07-24,21:12:36.000,206,11047730,-795,0,1721855555,12615.061074689998,160.05254052000237,54396.69735456 2024-07-24,21:12:37.000,206,11047683,-795,0,1721855556,12615.094756239989,160.10188442999788,54396.90696816 2024-07-24,21:12:38.000,206,11047692,-795,0,1721855557,12615.162119339999,160.10188442999788,54397.03273632 2024-07-24,21:12:39.000,206,11047675,-795,0,1721855558,12615.17559195999,160.1441792100013,54397.05369768 2024-07-24,21:12:40.000,206,11047701,-795,0,1721855559,12615.182328269999,160.10188442999788,54397.046710560004 2024-07-24,21:12:41.000,206,11047728,-795,0,1721855560,12615.155383029989,160.15122834000067,54396.93491664 2024-07-24,21:12:42.000,206,11047732,-795,0,1721855561,12615.148646719994,160.10893356000452,54396.92094240001 2024-07-24,21:12:43.000,206,11047699,-795,0,1721855562,12615.128437789994,160.11598269000388,54396.94190376001 2024-07-24,21:12:44.000,206,11047731,-795,0,1721855563,12615.189064579994,160.07368791000044,54397.03972344001 2024-07-24,21:12:45.000,206,11047737,-795,0,1721855564,12615.202537199999,160.11598269000388,54397.08863328001 2024-07-24,21:12:46.000,206,11047714,-795,0,1721855565,12615.19580088999,160.02434399999765,54397.03273632 2024-07-24,21:12:47.000,206,11047736,-795,0,1721855566,12615.19580088999,160.045491390003,54396.98382648 2024-07-24,21:12:48.000,206,11047699,-795,0,1721855567,12615.202537199999,159.99614748000022,54396.997800720004 2024-07-24,21:12:49.000,206,11047739,-795,0,1721855568,12615.19580088999,160.05958965000173,54396.94190376001 2024-07-24,21:12:50.000,206,11047754,-795,0,1721855569,12615.189064579994,160.02434399999765,54396.92792952 2024-07-24,21:12:51.000,206,11047696,-795,0,1721855570,12615.128437789994,160.03844226000365,54396.90696816 2024-07-24,21:12:52.000,206,11047720,-795,0,1721855571,12615.128437789994,160.0172948699983,54396.92094240001 2024-07-24,21:12:53.000,206,11047730,-795,0,1721855572,12615.182328269999,160.0172948699983,54396.96286512 2024-07-24,21:12:54.000,206,11047723,-795,0,1721855573,12615.25642767999,160.0172948699983,54397.05369768 2024-07-24,21:12:55.000,206,11047678,-795,0,1721855574,12615.209273509994,159.9820492200015,54397.018762080006 2024-07-24,21:12:56.000,206,11047724,-795,0,1721855575,12615.17559195999,159.98909835000086,54396.99081360001 2024-07-24,21:12:57.000,206,11047673,-795,0,1721855576,12615.135174099989,160.045491390003,54396.92094240001 2024-07-24,21:12:58.000,206,11047740,-795,0,1721855577,12615.19580088999,159.96090183000342,54396.879019680004 2024-07-24,21:12:59.000,206,11047724,-795,0,1721855578,12615.209273509994,160.01024573999894,54397.00478784 2024-07-24,21:13:00.000,206,11047716,-795,0,1721855579,12615.249691369994,160.01024573999894,54396.97683936 2024-07-24,21:13:01.000,206,11047732,-795,0,1721855580,12615.249691369994,160.0172948699983,54396.97683936 2024-07-24,21:13:02.000,206,11047756,-795,0,1721855581,12615.269900299994,159.99614748000022,54396.96286512 2024-07-24,21:13:03.000,206,11047722,-795,0,1721855582,12615.29684553999,159.97500009000214,54396.97683936 2024-07-24,21:13:04.000,206,11047694,-795,0,1721855583,12615.37768125999,159.9468035700047,54397.06068480001 2024-07-24,21:13:05.000,206,11047716,-795,0,1721855584,12615.33726339999,159.9468035700047,54396.99081360001 2024-07-24,21:13:06.000,206,11047709,-795,0,1721855585,12615.36420864,159.92565617999935,54396.93491664 2024-07-24,21:13:07.000,206,11047715,-795,0,1721855586,12615.36420864,159.90450879000127,54396.93491664 2024-07-24,21:13:08.000,206,11047740,-795,0,1721855587,12615.36420864,159.9327053099987,54396.97683936 2024-07-24,21:13:09.000,206,11047743,-795,0,1721855588,12615.350736019995,159.91860705,54397.03972344001 2024-07-24,21:13:10.000,206,11047672,-795,0,1721855589,12615.45851697999,159.91155792000063,54397.12356888 2024-07-24,21:13:11.000,206,11047704,-795,0,1721855590,12615.41809911999,159.89041053000255,54397.05369768 2024-07-24,21:13:12.000,206,11047726,-795,0,1721855591,12615.4046265,159.91860705,54397.00478784 2024-07-24,21:13:13.000,206,11047710,-795,0,1721855592,12615.43830804999,159.85516487999848,54397.05369768 2024-07-24,21:13:14.000,206,11047739,-795,0,1721855593,12615.44504436,159.8199192300017,54396.94190376001 2024-07-24,21:13:15.000,206,11047737,-795,0,1721855594,12615.411362809995,159.80582097000297,54396.8860068 2024-07-24,21:13:16.000,206,11047708,-795,0,1721855595,12615.35747232999,159.80582097000297,54396.830109840004 2024-07-24,21:13:17.000,206,11047708,-795,0,1721855596,12615.4046265,159.7987718400036,54396.89299392001 2024-07-24,21:13:18.000,206,11047689,-795,0,1721855597,12615.431571739995,159.7353296700021,54397.01177496001 2024-07-24,21:13:19.000,206,11047720,-795,0,1721855598,12615.45851697999,159.72123141000338,54396.97683936 2024-07-24,21:13:20.000,206,11047687,-795,0,1721855599,12615.431571739995,159.71418228000402,54396.94190376001 2024-07-24,21:13:21.000,206,11047689,-795,0,1721855600,12615.350736019995,159.71418228000402,54396.78818712 2024-07-24,21:13:22.000,206,11047700,-795,0,1721855601,12615.36420864,159.6718875000006,54396.77421288001 2024-07-24,21:13:23.000,206,11047682,-795,0,1721855602,12615.41809911999,159.65074011000252,54396.851071200006 2024-07-24,21:13:24.000,206,11047709,-795,0,1721855603,12615.43830804999,159.67893662999995,54396.94190376001 2024-07-24,21:13:25.000,206,11047665,-795,0,1721855604,12615.471989599995,159.6366418500038,54396.98382648 2024-07-24,21:13:26.000,206,11047673,-795,0,1721855605,12615.45851697999,159.65074011000252,54396.92792952 2024-07-24,21:13:27.000,206,11047702,-795,0,1721855606,12615.451780669995,159.6718875000006,54396.851071200006 2024-07-24,21:13:28.000,206,11047636,-795,0,1721855607,12615.48546222,159.67893662999995,54396.92094240001 2024-07-24,21:13:29.000,206,11047690,-795,0,1721855608,12615.48546222,159.74237880000146,54396.97683936 2024-07-24,21:13:30.000,206,11047716,-795,0,1721855609,12615.51914376999,159.7353296700021,54396.948890880005 2024-07-24,21:13:31.000,206,11047730,-795,0,1721855610,12615.49893483999,159.81287010000233,54396.948890880005 2024-07-24,21:13:32.000,206,11047724,-795,0,1721855611,12615.56629794,159.8340174900004,54396.948890880005 2024-07-24,21:13:33.000,206,11047681,-795,0,1721855612,12615.593243179996,159.86221400999784,54397.03273632 2024-07-24,21:13:34.000,206,11047738,-795,0,1721855613,12615.59997948999,159.91155792000063,54397.06068480001 2024-07-24,21:13:35.000,206,11047714,-795,0,1721855614,12615.573034249996,159.95385270000406,54397.046710560004 2024-07-24,21:13:36.000,206,11047662,-795,0,1721855615,12615.613452109996,159.9820492200015,54397.186452960006 2024-07-24,21:13:37.000,206,11047688,-795,0,1721855616,12615.552825319995,160.03844226000365,54397.046710560004 2024-07-24,21:13:38.000,206,11047697,-795,0,1721855617,12615.59997948999,160.05958965000173,54396.99081360001 2024-07-24,21:13:39.000,206,11047722,-795,0,1721855618,12615.734705689996,160.05958965000173,54397.14453024 2024-07-24,21:13:40.000,206,11047695,-795,0,1721855619,12615.775123549996,160.1300809500026,54397.14453024 2024-07-24,21:13:41.000,206,11047733,-795,0,1721855620,12615.808805100001,160.17237572999875,54397.20741432001 2024-07-24,21:13:42.000,206,11047706,-795,0,1721855621,12615.829014030001,160.17237572999875,54397.214401440004 2024-07-24,21:13:43.000,206,11047711,-795,0,1721855622,12615.835750339997,160.24286702999962,54397.165491600004 2024-07-24,21:13:44.000,206,11047710,-795,0,1721855623,12615.896377129997,160.28516181000305,54397.26331128 2024-07-24,21:13:45.000,206,11047688,-795,0,1721855624,12615.896377129997,160.27106355000433,54397.30523400001 2024-07-24,21:13:46.000,206,11047686,-795,0,1721855625,12615.943531299992,160.30630920000112,54397.31222112 2024-07-24,21:13:47.000,206,11047721,-795,0,1721855626,12615.923322369992,160.3556531100039,54397.214401440004 2024-07-24,21:13:48.000,206,11047712,-795,0,1721855627,12615.930058680002,160.39794789000007,54397.15151736 2024-07-24,21:13:49.000,206,11047770,-795,0,1721855628,12616.017630709997,160.42614441000478,54397.382092320004 2024-07-24,21:13:50.000,206,11047707,-795,0,1721855629,12616.118675359998,160.45434093000222,54397.382092320004 2024-07-24,21:13:51.000,206,11047713,-795,0,1721855630,12616.078257499998,160.48253744999965,54397.3401696 2024-07-24,21:13:52.000,206,11047692,-795,0,1721855631,12616.125411669993,160.48253744999965,54397.333182480004 2024-07-24,21:13:53.000,206,11047696,-795,0,1721855632,12616.179302149998,160.489586579999,54397.30523400001 2024-07-24,21:13:54.000,206,11047723,-795,0,1721855633,12616.226456319993,160.50368483999773,54397.31222112 2024-07-24,21:13:55.000,206,11047697,-795,0,1721855634,12616.246665249993,160.489586579999,54397.31920824 2024-07-24,21:13:56.000,206,11047705,-795,0,1721855635,12616.206247389993,160.54597962000116,54397.30523400001 2024-07-24,21:13:57.000,206,11047686,-795,0,1721855636,12616.253401559989,160.53188136000244,54397.36113096 2024-07-24,21:13:58.000,206,11047708,-795,0,1721855637,12616.340973589999,160.52483223000308,54397.46593776 2024-07-24,21:13:59.000,206,11047703,-795,0,1721855638,12616.273610489989,160.51073397000437,54397.31920824 2024-07-24,21:14:00.000,206,11047700,-795,0,1721855639,12616.320764659999,160.5389304900018,54397.34715672001 2024-07-24,21:14:01.000,206,11047687,-795,0,1721855640,12616.266874179993,160.55302875000052,54397.2702984 2024-07-24,21:14:02.000,206,11047724,-795,0,1721855641,12616.293819419989,160.52483223000308,54397.22837568001 2024-07-24,21:14:03.000,206,11047697,-795,0,1721855642,12616.300555729998,160.52483223000308,54397.235362800006 2024-07-24,21:14:04.000,206,11047662,-795,0,1721855643,12616.300555729998,160.5389304900018,54397.186452960006 2024-07-24,21:14:05.000,206,11047703,-795,0,1721855644,12616.367918829994,160.54597962000116,54397.36811808 2024-07-24,21:14:06.000,206,11047690,-795,0,1721855645,12616.388127759994,160.54597962000116,54397.37510520001 2024-07-24,21:14:07.000,206,11047710,-795,0,1721855646,12616.381391449999,160.5389304900018,54397.354143840006 2024-07-24,21:14:08.000,206,11047673,-795,0,1721855647,12616.334237279989,160.55302875000052,54397.284272640005 2024-07-24,21:14:09.000,206,11047704,-795,0,1721855648,12616.388127759994,160.58122526999796,54397.382092320004 2024-07-24,21:14:10.000,206,11047699,-795,0,1721855649,12616.41507299999,160.5882744000046,54397.382092320004 2024-07-24,21:14:11.000,206,11047700,-795,0,1721855650,12616.428545619994,160.55302875000052,54397.354143840006 2024-07-24,21:14:12.000,206,11047681,-795,0,1721855651,12616.340973589999,160.56007787999988,54397.36113096 2024-07-24,21:14:13.000,206,11047722,-795,0,1721855652,12616.361182519999,160.58122526999796,54397.41702792 2024-07-24,21:14:14.000,206,11047674,-795,0,1721855653,12616.408336689994,160.56007787999988,54397.43100216 2024-07-24,21:14:15.000,206,11047720,-795,0,1721855654,12616.388127759994,160.54597962000116,54397.47292488001 2024-07-24,21:14:16.000,206,11047659,-795,0,1721855655,12616.408336689994,160.58122526999796,54397.403053680006 2024-07-24,21:14:17.000,206,11047683,-795,0,1721855656,12616.408336689994,160.55302875000052,54397.43798928 2024-07-24,21:14:18.000,206,11047670,-795,0,1721855657,12616.381391449999,160.52483223000308,54397.403053680006 2024-07-24,21:14:19.000,206,11047711,-795,0,1721855658,12616.39486406999,160.51073397000437,54397.451963520005 2024-07-24,21:14:20.000,206,11047693,-795,0,1721855659,12616.327500969994,160.50368483999773,54397.48689912 2024-07-24,21:14:21.000,206,11047729,-795,0,1721855660,12616.381391449999,160.4754883200003,54397.51484760001 2024-07-24,21:14:22.000,206,11047693,-795,0,1721855661,12616.367918829994,160.46843919000094,54397.521834720006 2024-07-24,21:14:23.000,206,11047707,-795,0,1721855662,12616.340973589999,160.45434093000222,54397.500873360004 2024-07-24,21:14:24.000,206,11047682,-795,0,1721855663,12616.347709899994,160.4402426700035,54397.5847188 2024-07-24,21:14:25.000,206,11047671,-795,0,1721855664,12616.334237279989,160.46139006000158,54397.570744560006 2024-07-24,21:14:26.000,206,11047677,-795,0,1721855665,12616.314028349989,160.43319354000414,54397.59170592001 2024-07-24,21:14:27.000,206,11047734,-795,0,1721855666,12616.260137869998,160.46139006000158,54397.500873360004 2024-07-24,21:14:28.000,206,11047726,-795,0,1721855667,12616.246665249993,160.46843919000094,54397.49388624001 2024-07-24,21:14:29.000,206,11047685,-795,0,1721855668,12616.300555729998,160.46843919000094,54397.65459 2024-07-24,21:14:30.000,206,11047701,-795,0,1721855669,12616.287083109994,160.41909527999815,54397.619654400005 2024-07-24,21:14:31.000,206,11047745,-795,0,1721855670,12616.307292039994,160.38384963000135,54397.61266728001 2024-07-24,21:14:32.000,206,11047725,-795,0,1721855671,12616.206247389993,160.43319354000414,54397.56375744001 2024-07-24,21:14:33.000,206,11047683,-795,0,1721855672,12616.239928939998,160.45434093000222,54397.59869304 2024-07-24,21:14:34.000,206,11047698,-795,0,1721855673,12616.260137869998,160.3908987600007,54397.57773168 2024-07-24,21:14:35.000,206,11047705,-795,0,1721855674,12616.253401559989,160.4120461499988,54397.57773168 2024-07-24,21:14:36.000,206,11047690,-795,0,1721855675,12616.172565839988,160.3556531100039,54397.451963520005 2024-07-24,21:14:37.000,206,11047690,-795,0,1721855676,12616.172565839988,160.38384963000135,54397.43100216 2024-07-24,21:14:38.000,206,11047697,-795,0,1721855677,12616.212983699988,160.27106355000433,54397.61266728001 2024-07-24,21:14:39.000,206,11047730,-795,0,1721855678,12616.199511079998,160.2640144199977,54397.56375744001 2024-07-24,21:14:40.000,206,11047689,-795,0,1721855679,12616.212983699988,160.20762138000282,54397.54279608001 2024-07-24,21:14:41.000,206,11047673,-795,0,1721855680,12616.226456319993,160.2287687700009,54397.52882184 2024-07-24,21:14:42.000,206,11047698,-795,0,1721855681,12616.239928939998,160.1653265999994,54397.48689912 2024-07-24,21:14:43.000,206,11047690,-795,0,1721855682,12616.260137869998,160.1441792100013,54397.479912 2024-07-24,21:14:44.000,206,11047684,-795,0,1721855683,12616.320764659999,160.10893356000452,54397.55677032 2024-07-24,21:14:45.000,206,11047714,-795,0,1721855684,12616.307292039994,160.09483529999852,54397.64760288 2024-07-24,21:14:46.000,206,11047722,-795,0,1721855685,12616.300555729998,160.06663878000109,54397.570744560006 2024-07-24,21:14:47.000,206,11047701,-795,0,1721855686,12616.307292039994,160.0172948699983,54397.570744560006 2024-07-24,21:14:48.000,206,11047710,-795,0,1721855687,12616.340973589999,159.9820492200015,54397.64760288 2024-07-24,21:14:49.000,206,11047716,-795,0,1721855688,12616.428545619994,159.97500009000214,54397.61266728001 2024-07-24,21:14:50.000,206,11047691,-795,0,1721855689,12616.388127759994,159.92565617999935,54397.500873360004 2024-07-24,21:14:51.000,206,11047716,-795,0,1721855690,12616.401600379999,159.9327053099987,54397.56375744001 2024-07-24,21:14:52.000,206,11047718,-795,0,1721855691,12616.340973589999,159.87631227000384,54397.500873360004 2024-07-24,21:14:53.000,206,11047706,-795,0,1721855692,12616.361182519999,159.84811574999912,54397.5847188 2024-07-24,21:14:54.000,206,11047725,-795,0,1721855693,12616.428545619994,159.7846735800049,54397.65459 2024-07-24,21:14:55.000,206,11047694,-795,0,1721855694,12616.442018239999,159.76352618999954,54397.67555136 2024-07-24,21:14:56.000,206,11047697,-795,0,1721855695,12616.381391449999,159.74237880000146,54397.62664152 2024-07-24,21:14:57.000,206,11047694,-795,0,1721855696,12616.347709899994,159.74942793000082,54397.55677032 2024-07-24,21:14:58.000,206,11047720,-795,0,1721855697,12616.340973589999,159.69303488999867,54397.570744560006 2024-07-24,21:14:59.000,206,11047712,-795,0,1721855698,12616.354446209989,159.71418228000402,54397.62664152 2024-07-24,21:15:00.000,206,11047723,-795,0,1721855699,12616.307292039994,159.70713315000467,54397.57773168 2024-07-24,21:15:01.000,206,11047672,-795,0,1721855700,12616.320764659999,159.69303488999867,54397.619654400005 2024-07-24,21:15:02.000,206,11047655,-795,0,1721855701,12616.293819419989,159.65074011000252,54397.5847188 2024-07-24,21:15:03.000,206,11047685,-795,0,1721855702,12616.287083109994,159.65074011000252,54397.570744560006 2024-07-24,21:15:04.000,206,11047651,-795,0,1721855703,12616.320764659999,159.62959272000444,54397.66157712001 2024-07-24,21:15:05.000,206,11047677,-795,0,1721855704,12616.293819419989,159.65778924000188,54397.68253848001 2024-07-24,21:15:06.000,206,11047670,-795,0,1721855705,12616.212983699988,159.587297940001,54397.60568016 2024-07-24,21:15:07.000,206,11047660,-795,0,1721855706,12616.199511079998,159.59434707000037,54397.479912 2024-07-24,21:15:08.000,206,11047704,-795,0,1721855707,12616.159093219998,159.60139619999973,54397.46593776 2024-07-24,21:15:09.000,206,11047698,-795,0,1721855708,12616.179302149998,159.59434707000037,54397.65459 2024-07-24,21:15:10.000,206,11047682,-795,0,1721855709,12616.233192629988,159.53795402999822,54397.689525600006 2024-07-24,21:15:11.000,206,11047705,-795,0,1721855710,12616.199511079998,159.54500316000485,54397.62664152 2024-07-24,21:15:12.000,206,11047672,-795,0,1721855711,12616.145620599993,159.50975751000078,54397.57773168 2024-07-24,21:15:13.000,206,11047666,-795,0,1721855712,12616.138884289998,159.46746273000463,54397.5847188 2024-07-24,21:15:14.000,206,11047671,-795,0,1721855713,12616.152356909988,159.44631533999927,54397.59869304 2024-07-24,21:15:15.000,206,11047722,-795,0,1721855714,12616.058048569997,159.43221708000056,54397.403053680006 2024-07-24,21:15:16.000,206,11047680,-795,0,1721855715,12616.098466429998,159.43926620999991,54397.55677032 2024-07-24,21:15:17.000,206,11047680,-795,0,1721855716,12616.098466429998,159.39697143000376,54397.55677032 2024-07-24,21:15:18.000,206,11047708,-795,0,1721855717,12616.111939050003,159.34762752000097,54397.68253848001 2024-07-24,21:15:19.000,206,11047709,-795,0,1721855718,12616.078257499998,159.33352926000225,54397.549783200004 2024-07-24,21:15:20.000,206,11047731,-795,0,1721855719,12616.078257499998,159.30533274000481,54397.69651272 2024-07-24,21:15:21.000,206,11047705,-795,0,1721855720,12616.071521190002,159.28418534999946,54397.64061576001 2024-07-24,21:15:22.000,206,11047652,-795,0,1721855721,12615.970476540002,159.2418905700033,54397.36811808 2024-07-24,21:15:23.000,206,11047722,-795,0,1721855722,12616.017630709997,159.29123447999882,54397.48689912 2024-07-24,21:15:24.000,206,11047662,-795,0,1721855723,12615.983949159992,159.27008709000074,54397.51484760001 2024-07-24,21:15:25.000,206,11047697,-795,0,1721855724,12616.017630709997,159.31238187000417,54397.66157712001 2024-07-24,21:15:26.000,206,11047731,-795,0,1721855725,12616.010894400002,159.2418905700033,54397.57773168 2024-07-24,21:15:27.000,206,11047679,-795,0,1721855726,12615.990685470002,159.23484144000395,54397.5847188 2024-07-24,21:15:28.000,206,11047631,-795,0,1721855727,12615.990685470002,159.19959578999988,54397.668564240004 2024-07-24,21:15:29.000,206,11047687,-795,0,1721855728,12615.970476540002,159.19959578999988,54397.63362864 2024-07-24,21:15:30.000,206,11047672,-795,0,1721855729,12616.010894400002,159.20664491999923,54397.65459 2024-07-24,21:15:31.000,206,11047693,-795,0,1721855730,12616.017630709997,159.2277923100046,54397.62664152 2024-07-24,21:15:32.000,206,11047720,-795,0,1721855731,12615.950267610002,159.25598883000202,54397.5847188 2024-07-24,21:15:33.000,206,11047706,-795,0,1721855732,12615.963740229992,159.25598883000202,54397.66157712001 2024-07-24,21:15:34.000,206,11047662,-795,0,1721855733,12615.963740229992,159.2277923100046,54397.69651272 2024-07-24,21:15:35.000,206,11047689,-795,0,1721855734,12615.970476540002,159.2136940499986,54397.7943324 2024-07-24,21:15:36.000,206,11047717,-795,0,1721855735,12615.936794989997,159.2418905700033,54397.75939680001 2024-07-24,21:15:37.000,206,11047692,-795,0,1721855736,12615.862695579992,159.28418534999946,54397.64061576001 2024-07-24,21:15:38.000,206,11047689,-795,0,1721855737,12615.882904509992,159.26303796000138,54397.61266728001 2024-07-24,21:15:39.000,206,11047698,-795,0,1721855738,12615.930058680002,159.30533274000481,54397.71048696001 2024-07-24,21:15:40.000,206,11047703,-795,0,1721855739,12615.842486649992,159.28418534999946,54397.549783200004 2024-07-24,21:15:41.000,206,11047733,-795,0,1721855740,12615.876168199997,159.3405783900016,54397.7943324 2024-07-24,21:15:42.000,206,11047761,-795,0,1721855741,12615.903113439992,159.29828360999818,54397.75939680001 2024-07-24,21:15:43.000,206,11047663,-795,0,1721855742,12615.882904509992,159.30533274000481,54397.71048696001 2024-07-24,21:15:44.000,206,11047690,-795,0,1721855743,12615.876168199997,159.29828360999818,54397.75939680001 2024-07-24,21:15:45.000,206,11047701,-795,0,1721855744,12615.862695579992,159.30533274000481,54397.71048696001 2024-07-24,21:15:46.000,206,11047741,-795,0,1721855745,12615.903113439992,159.29828360999818,54397.71048696001 2024-07-24,21:15:47.000,206,11047683,-795,0,1721855746,12615.835750339997,159.29123447999882,54397.62664152 2024-07-24,21:15:48.000,206,11047738,-795,0,1721855747,12615.802068789992,159.28418534999946,54397.60568016 2024-07-24,21:15:49.000,206,11047679,-795,0,1721855748,12615.862695579992,159.33352926000225,54397.787345280005 2024-07-24,21:15:50.000,206,11047668,-795,0,1721855749,12615.882904509992,159.31238187000417,54397.787345280005 2024-07-24,21:15:51.000,206,11047711,-795,0,1721855750,12615.815541409997,159.33352926000225,54397.689525600006 2024-07-24,21:15:52.000,206,11047705,-795,0,1721855751,12615.822277719992,159.34762752000097,54397.63362864 2024-07-24,21:15:53.000,206,11047698,-795,0,1721855752,12615.855959269997,159.39697143000376,54397.73144832001 2024-07-24,21:15:54.000,206,11047727,-795,0,1721855753,12615.829014030001,159.3758240399984,54397.738435440006 2024-07-24,21:15:55.000,206,11047698,-795,0,1721855754,12615.822277719992,159.3899223000044,54397.738435440006 2024-07-24,21:15:56.000,206,11047701,-795,0,1721855755,12615.748178310001,159.43221708000056,54397.668564240004 2024-07-24,21:15:57.000,206,11047747,-795,0,1721855756,12615.781859859992,159.43221708000056,54397.69651272 2024-07-24,21:15:58.000,206,11047687,-795,0,1721855757,12615.815541409997,159.39697143000376,54397.7244612 2024-07-24,21:15:59.000,206,11047726,-795,0,1721855758,12615.829014030001,159.3899223000044,54397.75939680001 2024-07-24,21:16:00.000,206,11047696,-795,0,1721855759,12615.822277719992,159.39697143000376,54397.73144832001 2024-07-24,21:16:01.000,206,11047719,-795,0,1721855760,12615.748178310001,159.44631533999927,54397.5847188 2024-07-24,21:16:02.000,206,11047712,-795,0,1721855761,12615.754914619996,159.4251679500012,54397.51484760001 2024-07-24,21:16:03.000,206,11047708,-795,0,1721855762,12615.775123549996,159.40402056000312,54397.521834720006 2024-07-24,21:16:04.000,206,11047689,-795,0,1721855763,12615.842486649992,159.38287316999777,54397.65459 2024-07-24,21:16:05.000,206,11047685,-795,0,1721855764,12615.876168199997,159.41106969000248,54397.65459 2024-07-24,21:16:06.000,206,11047685,-795,0,1721855765,12615.916586059997,159.3617257799997,54397.59170592001 2024-07-24,21:16:07.000,206,11047643,-795,0,1721855766,12615.896377129997,159.36877490999905,54397.570744560006 2024-07-24,21:16:08.000,206,11047637,-795,0,1721855767,12615.957003919997,159.3405783900016,54397.62664152 2024-07-24,21:16:09.000,206,11047650,-795,0,1721855768,12615.882904509992,159.34762752000097,54397.51484760001 2024-07-24,21:16:10.000,206,11047713,-795,0,1721855769,12615.909849750002,159.29123447999882,54397.54279608001 2024-07-24,21:16:11.000,206,11047642,-795,0,1721855770,12615.829014030001,159.33352926000225,54397.29125976 2024-07-24,21:16:12.000,206,11047636,-795,0,1721855771,12615.808805100001,159.31238187000417,54397.36113096 2024-07-24,21:16:13.000,206,11047655,-795,0,1721855772,12615.768387240001,159.35467665000033,54397.38907944 2024-07-24,21:16:14.000,206,11047669,-795,0,1721855773,12615.781859859992,159.34762752000097,54397.54279608001 2024-07-24,21:16:15.000,206,11047702,-795,0,1721855774,12615.701024139991,159.3899223000044,54397.403053680006 2024-07-24,21:16:16.000,206,11047668,-795,0,1721855775,12615.64713366,159.43926620999991,54397.46593776 2024-07-24,21:16:17.000,206,11047669,-795,0,1721855776,12615.53935269999,159.5520522900042,54397.41702792 2024-07-24,21:16:18.000,206,11047705,-795,0,1721855777,12615.532616389995,159.6718875000006,54397.22138856 2024-07-24,21:16:19.000,206,11047707,-795,0,1721855778,12615.573034249996,159.8974596600019,54397.214401440004 2024-07-24,21:16:20.000,206,11047717,-795,0,1721855779,12615.781859859992,160.1794248599981,54397.15850448001 2024-07-24,21:16:21.000,206,11047710,-795,0,1721855780,12616.226456319993,160.33450571999856,54397.13754312001 2024-07-24,21:16:22.000,206,11047659,-795,0,1721855781,12616.711470639995,160.15122834000067,54397.03972344001 2024-07-24,21:16:23.000,206,11047724,-795,0,1721855782,12617.048286140001,159.70713315000467,54397.14453024 2024-07-24,21:16:24.000,206,11047622,-795,0,1721855783,12617.041549829992,159.2771362200001,54397.29824688 2024-07-24,21:16:25.000,206,11047700,-795,0,1721855784,12616.84619684,159.0797605800035,54397.382092320004 2024-07-24,21:16:26.000,206,11047725,-795,0,1721855785,12616.60368968,159.04451492999942,54397.62664152 2024-07-24,21:16:27.000,206,11047680,-795,0,1721855786,12616.46222717,159.08680971000285,54397.479912 2024-07-24,21:16:28.000,206,11047702,-795,0,1721855787,12616.314028349989,159.1784484000018,54397.570744560006 2024-07-24,21:16:29.000,206,11047678,-795,0,1721855788,12616.367918829994,159.2771362200001,54397.7244612 2024-07-24,21:16:30.000,206,11047749,-755,0,1721855789,12616.367918829994,159.34762752000097,54397.82926800001 2024-07-24,21:16:31.000,206,11047685,-795,0,1721855790,12616.320764659999,159.40402056000312,54397.64061576001 2024-07-24,21:16:32.000,206,11047636,-795,0,1721855791,12616.340973589999,159.45336446999863,54397.75240968 2024-07-24,21:16:33.000,206,11047618,-795,0,1721855792,12616.388127759994,159.48156099000335,54397.77337104 2024-07-24,21:16:34.000,206,11047653,-795,0,1721855793,12616.374655139989,159.46746273000463,54397.77337104 2024-07-24,21:16:35.000,206,11047698,-795,0,1721855794,12616.43528192999,159.49565925000206,54397.81529376 2024-07-24,21:16:36.000,206,11047713,-795,0,1721855795,12616.408336689994,159.5238557699995,54397.76638392 2024-07-24,21:16:37.000,206,11047697,-795,0,1721855796,12616.442018239999,159.53090489999886,54397.836255120004 2024-07-24,21:16:38.000,206,11047707,-795,0,1721855797,12616.52285396,159.53795402999822,54397.89913920001 2024-07-24,21:16:39.000,206,11047705,-795,0,1721855798,12616.55653550999,159.58024881000165,54397.885164960004 2024-07-24,21:16:40.000,206,11047660,-795,0,1721855799,12616.51611764999,159.587297940001,54397.87119072 2024-07-24,21:16:41.000,206,11047702,-795,0,1721855800,12616.43528192999,159.58024881000165,54397.78035816001 2024-07-24,21:16:42.000,206,11047691,-795,0,1721855801,12616.549799199995,159.5731996800023,54397.82228088 2024-07-24,21:16:43.000,206,11047663,-795,0,1721855802,12616.590217059995,159.60139619999973,54397.82228088 2024-07-24,21:16:44.000,206,11047712,-795,0,1721855803,12616.55653550999,159.6225435899978,54397.96202328 2024-07-24,21:16:45.000,206,11047676,-795,0,1721855804,12616.67778908999,159.65778924000188,54397.92010056 2024-07-24,21:16:46.000,206,11047705,-795,0,1721855805,12616.63737122999,159.67893662999995,54397.7943324 2024-07-24,21:16:47.000,206,11047695,-795,0,1721855806,12616.691261709995,159.69303488999867,54397.81529376 2024-07-24,21:16:48.000,206,11047639,-795,0,1721855807,12616.70473433,159.75647706000018,54397.89215208 2024-07-24,21:16:49.000,206,11047705,-795,0,1721855808,12616.75862480999,159.74237880000146,54397.857216480006 2024-07-24,21:16:50.000,206,11047673,-795,0,1721855809,12616.81925159999,159.75647706000018,54397.82228088 2024-07-24,21:16:51.000,206,11047697,-795,0,1721855810,12616.82598791,159.77762444999826,54397.80830664001 2024-07-24,21:16:52.000,206,11047680,-795,0,1721855811,12616.812515289996,159.7846735800049,54397.80131952 2024-07-24,21:16:53.000,206,11047704,-795,0,1721855812,12616.900087319991,159.77762444999826,54397.85022936001 2024-07-24,21:16:54.000,206,11047698,-795,0,1721855813,12616.994395659996,159.7987718400036,54397.906126320006 2024-07-24,21:16:55.000,206,11047699,-795,0,1721855814,12617.061758759992,159.7987718400036,54397.89215208 2024-07-24,21:16:56.000,206,11047625,-795,0,1721855815,12617.068495070002,159.81287010000233,54397.92010056 2024-07-24,21:16:57.000,206,11047623,-795,0,1721855816,12617.048286140001,159.81287010000233,54397.78035816001 2024-07-24,21:16:58.000,206,11047618,-795,0,1721855817,12617.108912930002,159.84811574999912,54397.87119072 2024-07-24,21:16:59.000,206,11047695,-795,0,1721855818,12617.216693889997,159.8199192300017,54397.89215208 2024-07-24,21:17:00.000,206,11047676,-795,0,1721855819,12617.203221269992,159.8833614000032,54397.87817784001 2024-07-24,21:17:01.000,206,11047682,-795,0,1721855820,12617.230166510002,159.86221400999784,54397.82228088 2024-07-24,21:17:02.000,206,11047691,-795,0,1721855821,12617.277320679998,159.8340174900004,54397.92010056 2024-07-24,21:17:03.000,206,11047715,-795,0,1721855822,12617.351420090003,159.87631227000384,54397.92010056 2024-07-24,21:17:04.000,206,11047669,-795,0,1721855823,12617.371629019988,159.85516487999848,54398.003946000004 2024-07-24,21:17:05.000,206,11047652,-795,0,1721855824,12617.445728429993,159.82696836000105,54397.96202328 2024-07-24,21:17:06.000,206,11047715,-795,0,1721855825,12617.513091529989,159.82696836000105,54397.99695888001 2024-07-24,21:17:07.000,206,11047713,-795,0,1721855826,12617.499618909998,159.7705753199989,54397.94804904001 2024-07-24,21:17:08.000,206,11047661,-795,0,1721855827,12617.533300459989,159.80582097000297,54397.97599752001 2024-07-24,21:17:09.000,206,11047730,-795,0,1721855828,12617.593927249989,159.82696836000105,54398.024907360006 2024-07-24,21:17:10.000,206,11047702,-795,0,1721855829,12617.81622547999,159.8340174900004,54398.12971416 2024-07-24,21:17:11.000,206,11047709,-795,0,1721855830,12617.762335,159.85516487999848,54398.06683008001 2024-07-24,21:17:12.000,206,11047680,-795,0,1721855831,12617.748862379995,159.8833614000032,54398.01093312 2024-07-24,21:17:13.000,206,11047707,-795,0,1721855832,12617.85664333999,159.87631227000384,54398.024907360006 2024-07-24,21:17:14.000,206,11047711,-795,0,1721855833,12617.91727012999,159.87631227000384,54398.10176568 2024-07-24,21:17:15.000,206,11047727,-795,0,1721855834,12617.98463323,159.89041053000255,54398.09477856001 2024-07-24,21:17:16.000,206,11047723,-795,0,1721855835,12617.91727012999,159.8974596600019,54398.01093312 2024-07-24,21:17:17.000,206,11047729,-795,0,1721855836,12618.051996329996,159.8974596600019,54398.11573992001 2024-07-24,21:17:18.000,206,11047720,-795,0,1721855837,12618.06546895,159.8974596600019,54398.13670128 2024-07-24,21:17:19.000,206,11047698,-795,0,1721855838,12618.173249909996,159.89041053000255,54398.25548232 2024-07-24,21:17:20.000,206,11047696,-795,0,1721855839,12618.193458839996,159.89041053000255,54398.18561112001 2024-07-24,21:17:21.000,206,11047677,-795,0,1721855840,12618.227140390001,159.89041053000255,54398.21355960001 2024-07-24,21:17:22.000,206,11047673,-795,0,1721855841,12618.213667769996,159.86221400999784,54398.1087528 2024-07-24,21:17:23.000,206,11047705,-795,0,1721855842,12618.240613009992,159.82696836000105,54398.08779144 2024-07-24,21:17:24.000,206,11047680,-795,0,1721855843,12618.260821939992,159.80582097000297,54398.241508080006 2024-07-24,21:17:25.000,206,11047741,-795,0,1721855844,12618.220404079992,159.79172271000425,54398.01093312 2024-07-24,21:17:26.000,206,11047666,-795,0,1721855845,12618.355130279997,159.76352618999954,54398.28343080001 2024-07-24,21:17:27.000,206,11047722,-795,0,1721855846,12618.382075519992,159.7353296700021,54398.27644368 2024-07-24,21:17:28.000,206,11047702,-795,0,1721855847,12618.368602900002,159.72828054000274,54398.290417920005 2024-07-24,21:17:29.000,206,11047708,-795,0,1721855848,12618.402284449992,159.6859857599993,54398.26246944001 2024-07-24,21:17:30.000,206,11047711,-795,0,1721855849,12618.395548139997,159.6366418500038,54398.1087528 2024-07-24,21:17:31.000,206,11047707,-795,0,1721855850,12618.449438620002,159.62959272000444,54398.22753384 2024-07-24,21:17:32.000,206,11047677,-795,0,1721855851,12618.422493379992,159.59434707000037,54398.26246944001 2024-07-24,21:17:33.000,206,11047678,-795,0,1721855852,12618.483120169993,159.56615055000293,54398.30439216 2024-07-24,21:17:34.000,206,11047700,-795,0,1721855853,12618.462911239993,159.56615055000293,54398.3183664 2024-07-24,21:17:35.000,206,11047689,-795,0,1721855854,12618.422493379992,159.54500316000485,54398.28343080001 2024-07-24,21:17:36.000,206,11047702,-795,0,1721855855,12618.523538029993,159.5520522900042,54398.360289120006 2024-07-24,21:17:37.000,206,11047693,-795,0,1721855856,12618.523538029993,159.55910142000357,54398.18561112001 2024-07-24,21:17:38.000,206,11047720,-795,0,1721855857,12618.557219579998,159.54500316000485,54398.18561112001 2024-07-24,21:17:39.000,206,11047695,-795,0,1721855858,12618.665000539993,159.54500316000485,54398.28343080001 2024-07-24,21:17:40.000,206,11047685,-795,0,1721855859,12618.624582679993,159.53090489999886,54398.30439216 2024-07-24,21:17:41.000,206,11047716,-795,0,1721855860,12618.739099949998,159.587297940001,54398.34631488 2024-07-24,21:17:42.000,206,11047694,-795,0,1721855861,12618.638055299998,159.5238557699995,54398.14368840001 2024-07-24,21:17:43.000,206,11047691,-795,0,1721855862,12618.752572569989,159.53090489999886,54398.26246944001 2024-07-24,21:17:44.000,206,11047700,-795,0,1721855863,12618.766045189994,159.5731996800023,54398.29740504 2024-07-24,21:17:45.000,206,11047723,-795,0,1721855864,12618.819935669999,159.58024881000165,54398.23452096001 2024-07-24,21:17:46.000,206,11047691,-795,0,1721855865,12618.840144599999,159.55910142000357,54398.27644368 2024-07-24,21:17:47.000,206,11047693,-795,0,1721855866,12618.813199359989,159.53795402999822,54398.14368840001 2024-07-24,21:17:48.000,206,11047695,-795,0,1721855867,12618.806463049994,159.56615055000293,54398.220546720004 2024-07-24,21:17:49.000,206,11047692,-795,0,1721855868,12618.91424400999,159.54500316000485,54398.40221184001 2024-07-24,21:17:50.000,206,11047709,-795,0,1721855869,12618.92098032,159.53795402999822,54398.39522472 2024-07-24,21:17:51.000,206,11047692,-795,0,1721855870,12618.887298769994,159.50975751000078,54398.2484952 2024-07-24,21:17:52.000,206,11047626,-795,0,1721855871,12618.87382614999,159.4886101200027,54398.31137928001 2024-07-24,21:17:53.000,206,11047685,-795,0,1721855872,12618.887298769994,159.50270838000142,54398.27644368 2024-07-24,21:17:54.000,206,11047738,-795,0,1721855873,12618.927716629994,159.474511860004,54398.37426336 2024-07-24,21:17:55.000,206,11047725,-795,0,1721855874,12618.927716629994,159.43926620999991,54398.28343080001 2024-07-24,21:17:56.000,206,11047702,-795,0,1721855875,12618.87382614999,159.43221708000056,54398.15067552 2024-07-24,21:17:57.000,206,11047721,-795,0,1721855876,12618.92098032,159.460413599998,54398.32535352 2024-07-24,21:17:58.000,206,11047677,-795,0,1721855877,12618.947925559994,159.3758240399984,54398.34631488 2024-07-24,21:17:59.000,206,11047664,-795,0,1721855878,12618.968134489995,159.36877490999905,54398.4231732 2024-07-24,21:18:00.000,206,11047699,-795,0,1721855879,12618.96139818,159.35467665000033,54398.39522472 2024-07-24,21:18:01.000,206,11047692,-795,0,1721855880,12618.98160711,159.3405783900016,54398.40221184001 2024-07-24,21:18:02.000,206,11047690,-795,0,1721855881,12618.96139818,159.29123447999882,54398.30439216 2024-07-24,21:18:03.000,206,11047668,-795,0,1721855882,12618.96139818,159.29123447999882,54398.33234064001 2024-07-24,21:18:04.000,206,11047737,-795,0,1721855883,12618.93445293999,159.2771362200001,54398.35330200001 2024-07-24,21:18:05.000,206,11047689,-795,0,1721855884,12619.0422339,159.27008709000074,54398.43016032001 2024-07-24,21:18:06.000,206,11047716,-795,0,1721855885,12619.028761279995,159.26303796000138,54398.4930444 2024-07-24,21:18:07.000,206,11047678,-795,0,1721855886,12619.06244283,159.2771362200001,54398.4231732 2024-07-24,21:18:08.000,206,11047706,-795,0,1721855887,12619.028761279995,159.24893970000267,54398.33234064001 2024-07-24,21:18:09.000,206,11047700,-795,0,1721855888,12619.05570651999,159.33352926000225,54398.388237600004 2024-07-24,21:18:10.000,206,11047713,-795,0,1721855889,12619.129805929995,159.29123447999882,54398.43714744 2024-07-24,21:18:11.000,206,11047695,-795,0,1721855890,12619.10286069,159.29123447999882,54398.46509592 2024-07-24,21:18:12.000,206,11047685,-795,0,1721855891,12619.089388069995,159.2771362200001,54398.409198960006 2024-07-24,21:18:13.000,206,11047710,-795,0,1721855892,12619.12306962,159.29123447999882,54398.44413456 2024-07-24,21:18:14.000,206,11047716,-795,0,1721855893,12619.14327855,159.26303796000138,54398.45112168001 2024-07-24,21:18:15.000,206,11047713,-795,0,1721855894,12619.170223789995,159.25598883000202,54398.4930444 2024-07-24,21:18:16.000,206,11047688,-795,0,1721855895,12619.13654223999,159.2771362200001,54398.527980000006 2024-07-24,21:18:17.000,206,11047694,-795,0,1721855896,12619.13654223999,159.29123447999882,54398.47907016001 2024-07-24,21:18:18.000,206,11047668,-795,0,1721855897,12619.15675116999,159.27008709000074,54398.4930444 2024-07-24,21:18:19.000,206,11047651,-795,0,1721855898,12619.21737795999,159.28418534999946,54398.555928480004 2024-07-24,21:18:20.000,206,11047708,-795,0,1721855899,12619.15675116999,159.29123447999882,54398.53496712 2024-07-24,21:18:21.000,206,11047664,-795,0,1721855900,12619.16348748,159.29123447999882,54398.54894136001 2024-07-24,21:18:22.000,206,11047698,-795,0,1721855901,12619.17696009999,159.25598883000202,54398.507018640004 2024-07-24,21:18:23.000,206,11047698,-795,0,1721855902,12619.19716902999,159.24893970000267,54398.53496712 2024-07-24,21:18:24.000,206,11047723,-795,0,1721855903,12619.210641649996,159.29828360999818,54398.59785120001 2024-07-24,21:18:25.000,206,11047698,-795,0,1721855904,12619.14327855,159.31238187000417,54398.555928480004 2024-07-24,21:18:26.000,206,11047727,-795,0,1721855905,12619.210641649996,159.29828360999818,54398.576889840006 2024-07-24,21:18:27.000,206,11047739,-795,0,1721855906,12619.170223789995,159.31238187000417,54398.47208304 2024-07-24,21:18:28.000,206,11047722,-795,0,1721855907,12619.20390534,159.33352926000225,54398.43016032001 2024-07-24,21:18:29.000,206,11047733,-795,0,1721855908,12619.19716902999,159.38287316999777,54398.59785120001 2024-07-24,21:18:30.000,206,11047687,-795,0,1721855909,12619.26453213,159.36877490999905,54398.63977392 2024-07-24,21:18:31.000,206,11047718,-795,0,1721855910,12619.230850579996,159.3899223000044,54398.4930444 2024-07-24,21:18:32.000,206,11047685,-795,0,1721855911,12619.26453213,159.35467665000033,54398.61182544 2024-07-24,21:18:33.000,206,11047667,-795,0,1721855912,12619.230850579996,159.3899223000044,54398.54195424 2024-07-24,21:18:34.000,206,11047691,-795,0,1721855913,12619.32515892,159.35467665000033,54398.576889840006 2024-07-24,21:18:35.000,206,11047727,-795,0,1721855914,12619.2443232,159.41106969000248,54398.47208304 2024-07-24,21:18:36.000,206,11047698,-795,0,1721855915,12619.2443232,159.39697143000376,54398.47208304 2024-07-24,21:18:37.000,206,11047699,-795,0,1721855916,12619.331895229996,159.40402056000312,54398.6327868 2024-07-24,21:18:38.000,206,11047698,-795,0,1721855917,12619.372313089996,159.3899223000044,54398.63977392 2024-07-24,21:18:39.000,206,11047691,-795,0,1721855918,12619.331895229996,159.43926620999991,54398.63977392 2024-07-24,21:18:40.000,206,11047691,-795,0,1721855919,12619.278004749991,159.39697143000376,54398.555928480004 2024-07-24,21:18:41.000,206,11047716,-795,0,1721855920,12619.21737795999,159.41811882000184,54398.61182544 2024-07-24,21:18:42.000,206,11047694,-795,0,1721855921,12619.20390534,159.39697143000376,54398.5629156 2024-07-24,21:18:43.000,206,11047690,-795,0,1721855922,12619.170223789995,159.4251679500012,54398.458108800005 2024-07-24,21:18:44.000,206,11047705,-795,0,1721855923,12619.251059509996,159.4251679500012,54398.64676104001 2024-07-24,21:18:45.000,206,11047707,-795,0,1721855924,12619.25779581999,159.44631533999927,54398.71663224001 2024-07-24,21:18:46.000,206,11047711,-795,0,1721855925,12619.230850579996,159.40402056000312,54398.6327868 2024-07-24,21:18:47.000,206,11047673,-795,0,1721855926,12619.21737795999,159.43926620999991,54398.59785120001 2024-07-24,21:18:48.000,206,11047688,-795,0,1721855927,12619.230850579996,159.41106969000248,54398.65374816 2024-07-24,21:18:49.000,206,11047682,-795,0,1721855928,12619.20390534,159.44631533999927,54398.61881256001 2024-07-24,21:18:50.000,206,11047671,-795,0,1721855929,12619.20390534,159.4251679500012,54398.6327868 2024-07-24,21:18:51.000,206,11047690,-795,0,1721855930,12619.09612437999,159.43926620999991,54398.54195424 2024-07-24,21:18:52.000,206,11047697,-795,0,1721855931,12619.12306962,159.45336446999863,54398.56990272001 2024-07-24,21:18:53.000,206,11047724,-795,0,1721855932,12619.170223789995,159.460413599998,54398.61182544 2024-07-24,21:18:54.000,206,11047702,-795,0,1721855933,12619.19716902999,159.43221708000056,54398.73060648 2024-07-24,21:18:55.000,206,11047690,-795,0,1721855934,12619.17696009999,159.50270838000142,54398.75156784 2024-07-24,21:18:56.000,206,11047650,-795,0,1721855935,12619.17696009999,159.48156099000335,54398.68868376001 2024-07-24,21:18:57.000,206,11047700,-795,0,1721855936,12619.089388069995,159.53090489999886,54398.576889840006 2024-07-24,21:18:58.000,206,11047662,-795,0,1721855937,12619.11633330999,159.48156099000335,54398.54894136001 2024-07-24,21:18:59.000,206,11047700,-795,0,1721855938,12619.12306962,159.5238557699995,54398.61881256001 2024-07-24,21:19:00.000,206,11047714,-795,0,1721855939,12619.13654223999,159.5238557699995,54398.65374816 2024-07-24,21:19:01.000,206,11047687,-795,0,1721855940,12619.20390534,159.5238557699995,54398.66772240001 2024-07-24,21:19:02.000,206,11047666,-795,0,1721855941,12619.17696009999,159.51680664000014,54398.65374816 2024-07-24,21:19:03.000,206,11047689,-795,0,1721855942,12619.230850579996,159.53090489999886,54398.64676104001 2024-07-24,21:19:04.000,206,11047680,-795,0,1721855943,12619.271268439996,159.53795402999822,54398.76554208001 2024-07-24,21:19:05.000,206,11047725,-795,0,1721855944,12619.291477369996,159.60139619999973,54398.842400400004 2024-07-24,21:19:06.000,206,11047675,-795,0,1721855945,12619.311686299996,159.55910142000357,54398.84938752 2024-07-24,21:19:07.000,206,11047732,-795,0,1721855946,12619.23758688999,159.54500316000485,54398.695670880006 2024-07-24,21:19:08.000,206,11047690,-795,0,1721855947,12619.30494999,159.56615055000293,54398.73060648 2024-07-24,21:19:09.000,206,11047726,-795,0,1721855948,12619.365576780001,159.56615055000293,54398.863361760006 2024-07-24,21:19:10.000,206,11047680,-795,0,1721855949,12619.419467259992,159.59434707000037,54398.87034888 2024-07-24,21:19:11.000,206,11047736,-795,0,1721855950,12619.365576780001,159.55910142000357,54398.84938752 2024-07-24,21:19:12.000,206,11047719,-795,0,1721855951,12619.345367850001,159.5731996800023,54398.793490560005 2024-07-24,21:19:13.000,206,11047673,-795,0,1721855952,12619.345367850001,159.587297940001,54398.842400400004 2024-07-24,21:19:14.000,206,11047717,-795,0,1721855953,12619.399258329991,159.60844532999909,54398.81445192001 2024-07-24,21:19:15.000,206,11047713,-795,0,1721855954,12619.405994640001,159.587297940001,54398.793490560005 2024-07-24,21:19:16.000,206,11047689,-795,0,1721855955,12619.345367850001,159.6225435899978,54398.75855496 2024-07-24,21:19:17.000,206,11047685,-795,0,1721855956,12619.399258329991,159.65778924000188,54398.8074648 2024-07-24,21:19:18.000,206,11047690,-795,0,1721855957,12619.439676189992,159.64369098000316,54398.85637464001 2024-07-24,21:19:19.000,206,11047727,-795,0,1721855958,12619.412730949996,159.62959272000444,54398.744580720006 2024-07-24,21:19:20.000,206,11047665,-795,0,1721855959,12619.446412500001,159.6718875000006,54398.81445192001 2024-07-24,21:19:21.000,206,11047666,-795,0,1721855960,12619.439676189992,159.6718875000006,54398.7725292 2024-07-24,21:19:22.000,206,11047722,-795,0,1721855961,12619.466621430001,159.6225435899978,54398.744580720006 2024-07-24,21:19:23.000,206,11047650,-795,0,1721855962,12619.446412500001,159.67893662999995,54398.723619360004 2024-07-24,21:19:24.000,206,11047660,-795,0,1721855963,12619.466621430001,159.70008401999803,54398.85637464001 2024-07-24,21:19:25.000,206,11047638,-795,0,1721855964,12619.513775599997,159.67893662999995,54398.89829736 2024-07-24,21:19:26.000,206,11047641,-795,0,1721855965,12619.567666080002,159.67893662999995,54398.81445192001 2024-07-24,21:19:27.000,206,11047723,-795,0,1721855966,12619.547457150002,159.66483837000123,54398.793490560005 2024-07-24,21:19:28.000,206,11047680,-795,0,1721855967,12619.574402389997,159.71418228000402,54398.912271600006 2024-07-24,21:19:29.000,206,11047668,-795,0,1721855968,12619.581138699992,159.70713315000467,54398.85637464001 2024-07-24,21:19:30.000,206,11047708,-795,0,1721855969,12619.601347629992,159.67893662999995,54398.877336 2024-07-24,21:19:31.000,206,11047646,-795,0,1721855970,12619.533984529997,159.6366418500038,54398.8074648 2024-07-24,21:19:32.000,206,11047688,-795,0,1721855971,12619.500302979992,159.64369098000316,54398.695670880006 2024-07-24,21:19:33.000,206,11047700,-795,0,1721855972,12619.547457150002,159.6366418500038,54398.744580720006 2024-07-24,21:19:34.000,206,11047684,-795,0,1721855973,12619.608083940002,159.5731996800023,54398.85637464001 2024-07-24,21:19:35.000,206,11047698,-795,0,1721855974,12619.601347629992,159.59434707000037,54398.87034888 2024-07-24,21:19:36.000,206,11047606,-795,0,1721855975,12619.628292870002,159.58024881000165,54398.82842616 2024-07-24,21:19:37.000,206,11047699,-795,0,1721855976,12619.587875010002,159.58024881000165,54398.702658 2024-07-24,21:19:38.000,206,11047649,-795,0,1721855977,12619.621556559992,159.5520522900042,54398.76554208001 2024-07-24,21:19:39.000,206,11047684,-795,0,1721855978,12619.655238109997,159.50270838000142,54398.76554208001 2024-07-24,21:19:40.000,206,11047687,-795,0,1721855979,12619.688919660002,159.50270838000142,54398.842400400004 2024-07-24,21:19:41.000,206,11047694,-795,0,1721855980,12619.688919660002,159.4886101200027,54398.90528448001 2024-07-24,21:19:42.000,206,11047665,-795,0,1721855981,12619.709128590002,159.474511860004,54398.863361760006 2024-07-24,21:19:43.000,206,11047693,-795,0,1721855982,12619.749546450003,159.44631533999927,54398.82842616 2024-07-24,21:19:44.000,206,11047640,-795,0,1721855983,12619.661974419992,159.44631533999927,54398.64676104001 2024-07-24,21:19:45.000,206,11047647,-795,0,1721855984,12619.756282759998,159.46746273000463,54398.83541328001 2024-07-24,21:19:46.000,206,11047664,-795,0,1721855985,12619.837118479998,159.46746273000463,54398.81445192001 2024-07-24,21:19:47.000,206,11047707,-795,0,1721855986,12619.810173239988,159.4251679500012,54398.75855496 2024-07-24,21:19:48.000,206,11047700,-795,0,1721855987,12619.776491689998,159.460413599998,54398.8074648 2024-07-24,21:19:49.000,206,11047710,-795,0,1721855988,12619.917954199998,159.4251679500012,54398.98214280001 2024-07-24,21:19:50.000,206,11047683,-795,0,1721855989,12619.931426819989,159.43926620999991,54399.010091280004 2024-07-24,21:19:51.000,206,11047713,-795,0,1721855990,12619.884272649993,159.45336446999863,54398.96816856 2024-07-24,21:19:52.000,206,11047684,-795,0,1721855991,12619.897745269998,159.43221708000056,54398.863361760006 2024-07-24,21:19:53.000,206,11047665,-795,0,1721855992,12619.891008959989,159.44631533999927,54398.9472072 2024-07-24,21:19:54.000,206,11047619,-795,0,1721855993,12619.864063719993,159.4251679500012,54398.91925872 2024-07-24,21:19:55.000,206,11047750,-795,0,1721855994,12619.870800029988,159.40402056000312,54399.00310416001 2024-07-24,21:19:56.000,206,11047729,-795,0,1721855995,12619.816909549998,159.3758240399984,54398.842400400004 2024-07-24,21:19:57.000,206,11047695,-795,0,1721855996,12619.870800029988,159.43926620999991,54398.961181440005 2024-07-24,21:19:58.000,206,11047688,-795,0,1721855997,12620.005526229994,159.3899223000044,54399.010091280004 2024-07-24,21:19:59.000,206,11047669,-795,0,1721855998,12619.978580989999,159.3617257799997,54399.059001120004 2024-07-24,21:20:00.000,206,11047650,-795,0,1721855999,12619.998789919999,159.35467665000033,54399.0170784 2024-07-24,21:20:01.000,206,11047674,-795,0,1721856000,12619.958372059999,159.3899223000044,54398.96816856 2024-07-24,21:20:02.000,206,11047682,-795,0,1721856001,12619.938163129998,159.34762752000097,54398.88432312001 2024-07-24,21:20:03.000,206,11047675,-795,0,1721856002,12619.985317299994,159.3264801300029,54398.90528448001 2024-07-24,21:20:04.000,206,11047679,-795,0,1721856003,12619.944899439994,159.34762752000097,54398.90528448001 2024-07-24,21:20:05.000,206,11047707,-795,0,1721856004,12620.005526229994,159.30533274000481,54399.059001120004 2024-07-24,21:20:06.000,206,11047696,-795,0,1721856005,12620.03247146999,159.31238187000417,54399.04502688 2024-07-24,21:20:07.000,206,11047670,-795,0,1721856006,12620.012262539989,159.29828360999818,54399.010091280004 2024-07-24,21:20:08.000,206,11047659,-795,0,1721856007,12620.07288932999,159.30533274000481,54399.04502688 2024-07-24,21:20:09.000,206,11047694,-795,0,1721856008,12620.099834569999,159.28418534999946,54399.02406552001 2024-07-24,21:20:10.000,206,11047685,-795,0,1721856009,12620.17393397999,159.28418534999946,54399.02406552001 2024-07-24,21:20:11.000,206,11047732,-795,0,1721856010,12620.15372504999,159.28418534999946,54398.9472072 2024-07-24,21:20:12.000,206,11047679,-795,0,1721856011,12620.167197669994,159.22074317999795,54398.91925872 2024-07-24,21:20:13.000,206,11047687,-795,0,1721856012,12620.20087922,159.22074317999795,54399.031052640006 2024-07-24,21:20:14.000,206,11047678,-795,0,1721856013,12620.17393397999,159.18549753000116,54398.87034888 2024-07-24,21:20:15.000,206,11047679,-795,0,1721856014,12620.268242319995,159.15730101000372,54399.079962480006 2024-07-24,21:20:16.000,206,11047643,-795,0,1721856015,12620.268242319995,159.15730101000372,54399.10092384001 2024-07-24,21:20:17.000,206,11047704,-795,0,1721856016,12620.308660179995,159.15730101000372,54399.05201400001 2024-07-24,21:20:18.000,206,11047709,-795,0,1721856017,12620.28171494,159.12205535999965,54398.97515568 2024-07-24,21:20:19.000,206,11047681,-795,0,1721856018,12620.26150601,159.0938588400022,54398.95419432001 2024-07-24,21:20:20.000,206,11047688,-795,0,1721856019,12620.28171494,159.05861318999814,54399.05201400001 2024-07-24,21:20:21.000,206,11047682,-795,0,1721856020,12620.268242319995,159.10090797000157,54399.10791096 2024-07-24,21:20:22.000,206,11047699,-795,0,1721856021,12620.27497862999,159.0797605800035,54399.00310416001 2024-07-24,21:20:23.000,206,11047663,-795,0,1721856022,12620.18067029,159.129104489999,54398.98214280001 2024-07-24,21:20:24.000,206,11047659,-795,0,1721856023,12620.21435183999,159.06566232000478,54399.04502688 2024-07-24,21:20:25.000,206,11047704,-795,0,1721856024,12620.21435183999,159.0938588400022,54399.031052640006 2024-07-24,21:20:26.000,206,11047689,-795,0,1721856025,12620.19414290999,159.05156405999878,54398.98214280001 2024-07-24,21:20:27.000,206,11047707,-795,0,1721856026,12620.167197669994,159.10090797000157,54398.877336 2024-07-24,21:20:28.000,206,11047688,-795,0,1721856027,12620.24129708,159.08680971000285,54398.94022008 2024-07-24,21:20:29.000,206,11047641,-795,0,1721856028,12620.28171494,159.15730101000372,54398.97515568 2024-07-24,21:20:30.000,206,11047681,-795,0,1721856029,12620.349078039995,159.07271145000414,54398.95419432001 2024-07-24,21:20:31.000,206,11047687,-795,0,1721856030,12620.31539648999,159.12205535999965,54398.877336 2024-07-24,21:20:32.000,206,11047679,-795,0,1721856031,12620.369286969995,159.1150062300003,54398.842400400004 2024-07-24,21:20:33.000,206,11047686,-795,0,1721856032,12620.42317745,159.19254666000052,54398.84938752 2024-07-24,21:20:34.000,206,11047684,-795,0,1721856033,12620.45685899999,159.19959578999988,54398.82842616 2024-07-24,21:20:35.000,206,11047683,-795,0,1721856034,12620.42317745,159.29123447999882,54398.793490560005 2024-07-24,21:20:36.000,206,11047686,-795,0,1721856035,12620.369286969995,159.31238187000417,54398.81445192001 2024-07-24,21:20:37.000,206,11047668,-795,0,1721856036,12620.429913759996,159.31238187000417,54398.88432312001 2024-07-24,21:20:38.000,206,11047683,-795,0,1721856037,12620.537694719991,159.3264801300029,54399.031052640006 2024-07-24,21:20:39.000,206,11047674,-795,0,1721856038,12620.571376269996,159.38287316999777,54398.99611704 2024-07-24,21:20:40.000,206,11047655,-795,0,1721856039,12620.605057820001,159.36877490999905,54398.95419432001 2024-07-24,21:20:41.000,206,11047715,-795,0,1721856040,12620.584848890001,159.4251679500012,54398.891310240004 2024-07-24,21:20:42.000,206,11047753,-795,0,1721856041,12620.638739369992,159.43221708000056,54398.82842616 2024-07-24,21:20:43.000,206,11047734,-795,0,1721856042,12620.712838779997,159.41811882000184,54398.85637464001 2024-07-24,21:20:44.000,206,11047704,-795,0,1721856043,12620.807147120002,159.4251679500012,54398.92624584 2024-07-24,21:20:45.000,206,11047650,-795,0,1721856044,12620.793674499997,159.46746273000463,54398.91925872 2024-07-24,21:20:46.000,206,11047674,-795,0,1721856045,12620.955345939998,159.43926620999991,54398.94022008 2024-07-24,21:20:47.000,206,11047722,-795,0,1721856046,12620.962082249993,159.50270838000142,54398.98912992 2024-07-24,21:20:48.000,206,11047698,-795,0,1721856047,12621.069863209988,159.46746273000463,54399.0869496 2024-07-24,21:20:49.000,206,11047679,-795,0,1721856048,12621.069863209988,159.53090489999886,54399.04502688 2024-07-24,21:20:50.000,206,11047718,-795,0,1721856049,12621.002500109993,159.46746273000463,54398.9472072 2024-07-24,21:20:51.000,206,11047731,-795,0,1721856050,12621.049654279988,159.53090489999886,54399.11489808 2024-07-24,21:20:52.000,206,11047689,-795,0,1721856051,12621.069863209988,159.50270838000142,54399.12188520001 2024-07-24,21:20:53.000,206,11047711,-795,0,1721856052,12621.076599519998,159.5238557699995,54399.20573064 2024-07-24,21:20:54.000,206,11047682,-795,0,1721856053,12621.218062029999,159.4886101200027,54399.198743520006 2024-07-24,21:20:55.000,206,11047681,-795,0,1721856054,12621.211325719989,159.474511860004,54399.345473040004 2024-07-24,21:20:56.000,206,11047695,-795,0,1721856055,12621.184380479994,159.41811882000184,54399.26861472001 2024-07-24,21:20:57.000,206,11047706,-795,0,1721856056,12621.157435239998,159.50975751000078,54399.28258896 2024-07-24,21:20:58.000,206,11047712,-795,0,1721856057,12621.177644169999,159.44631533999927,54399.19175640001 2024-07-24,21:20:59.000,206,11047720,-795,0,1721856058,12621.123753689993,159.43221708000056,54399.23367912 2024-07-24,21:21:00.000,206,11047666,-795,0,1721856059,12621.184380479994,159.474511860004,54399.32451168 2024-07-24,21:21:01.000,206,11047704,-795,0,1721856060,12621.191116789989,159.474511860004,54399.38040864 2024-07-24,21:21:02.000,206,11047674,-795,0,1721856061,12621.197853099999,159.45336446999863,54399.3314988 2024-07-24,21:21:03.000,206,11047714,-795,0,1721856062,12621.164171549994,159.43221708000056,54399.31053744 2024-07-24,21:21:04.000,206,11047701,-795,0,1721856063,12621.184380479994,159.45336446999863,54399.38040864 2024-07-24,21:21:05.000,206,11047739,-795,0,1721856064,12621.184380479994,159.45336446999863,54399.37342152 2024-07-24,21:21:06.000,206,11047712,-795,0,1721856065,12621.184380479994,159.41811882000184,54399.31053744 2024-07-24,21:21:07.000,206,11047643,-795,0,1721856066,12621.117017379998,159.40402056000312,54399.31053744 2024-07-24,21:21:08.000,206,11047701,-795,0,1721856067,12621.110281069989,159.40402056000312,54399.32451168 2024-07-24,21:21:09.000,206,11047680,-795,0,1721856068,12621.218062029999,159.41811882000184,54399.45027984 2024-07-24,21:21:10.000,206,11047674,-795,0,1721856069,12621.170907859989,159.3758240399984,54399.44329272 2024-07-24,21:21:11.000,206,11047668,-795,0,1721856070,12621.110281069989,159.39697143000376,54399.40835712001 2024-07-24,21:21:12.000,206,11047684,-795,0,1721856071,12621.117017379998,159.3617257799997,54399.37342152 2024-07-24,21:21:13.000,206,11047679,-795,0,1721856072,12621.096808449998,159.36877490999905,54399.35944728001 2024-07-24,21:21:14.000,206,11047694,-795,0,1721856073,12621.090072139988,159.33352926000225,54399.38739576001 2024-07-24,21:21:15.000,206,11047655,-795,0,1721856074,12621.029445349988,159.35467665000033,54399.415344240006 2024-07-24,21:21:16.000,206,11047641,-795,0,1721856075,12620.921664389993,159.36877490999905,54399.3314988 2024-07-24,21:21:17.000,206,11047682,-795,0,1721856076,12620.921664389993,159.39697143000376,54399.296563200005 2024-07-24,21:21:18.000,206,11047721,-795,0,1721856077,12620.962082249993,159.38287316999777,54399.40835712001 2024-07-24,21:21:19.000,206,11047700,-795,0,1721856078,12620.894719149997,159.3899223000044,54399.42931848 2024-07-24,21:21:20.000,206,11047716,-795,0,1721856079,12620.800410809992,159.38287316999777,54399.28957608001 2024-07-24,21:21:21.000,206,11047661,-795,0,1721856080,12620.733047709997,159.43926620999991,54399.26861472001 2024-07-24,21:21:22.000,206,11047718,-795,0,1721856081,12620.692629849997,159.43926620999991,54399.28258896 2024-07-24,21:21:23.000,206,11047690,-795,0,1721856082,12620.692629849997,159.44631533999927,54399.24066624001 2024-07-24,21:21:24.000,206,11047689,-795,0,1721856083,12620.753256639997,159.4886101200027,54399.32451168 2024-07-24,21:21:25.000,206,11047707,-795,0,1721856084,12620.834092359997,159.50270838000142,54399.43630560001 2024-07-24,21:21:26.000,206,11047704,-795,0,1721856085,12620.786938190002,159.46746273000463,54399.31752456001 2024-07-24,21:21:27.000,206,11047694,-795,0,1721856086,12620.881246529992,159.51680664000014,54399.49220256 2024-07-24,21:21:28.000,206,11047702,-795,0,1721856087,12620.908191770002,159.53090489999886,54399.47822832 2024-07-24,21:21:29.000,206,11047660,-795,0,1721856088,12620.861037599992,159.53090489999886,54399.366434400006 2024-07-24,21:21:30.000,206,11047700,-795,0,1721856089,12620.908191770002,159.55910142000357,54399.49918968 2024-07-24,21:21:31.000,206,11047718,-795,0,1721856090,12620.901455459993,159.53795402999822,54399.5411124 2024-07-24,21:21:32.000,206,11047704,-795,0,1721856091,12620.935137009998,159.5520522900042,54399.42931848 2024-07-24,21:21:33.000,206,11047717,-795,0,1721856092,12620.908191770002,159.50270838000142,54399.38040864 2024-07-24,21:21:34.000,206,11047682,-795,0,1721856093,12620.975554869998,159.474511860004,54399.56906088 2024-07-24,21:21:35.000,206,11047700,-795,0,1721856094,12621.042917969993,159.4251679500012,54399.59700936 2024-07-24,21:21:36.000,206,11047680,-795,0,1721856095,12621.090072139988,159.45336446999863,54399.56906088 2024-07-24,21:21:37.000,206,11047731,-795,0,1721856096,12620.914928079997,159.3758240399984,54399.50617680001 2024-07-24,21:21:38.000,206,11047718,-795,0,1721856097,12620.901455459993,159.30533274000481,54399.35944728001 2024-07-24,21:21:39.000,206,11047752,-795,0,1721856098,12620.989027490003,159.28418534999946,54399.52015104 2024-07-24,21:21:40.000,206,11047683,-795,0,1721856099,12620.901455459993,159.28418534999946,54399.52015104 2024-07-24,21:21:41.000,206,11047668,-795,0,1721856100,12620.800410809992,159.26303796000138,54399.49918968 2024-07-24,21:21:42.000,206,11047699,-795,0,1721856101,12620.786938190002,159.26303796000138,54399.52015104 2024-07-24,21:21:43.000,206,11047704,-795,0,1721856102,12620.746520330002,159.29123447999882,54399.49220256 2024-07-24,21:21:44.000,206,11047653,-795,0,1721856103,12620.759992949992,159.29123447999882,54399.50617680001 2024-07-24,21:21:45.000,206,11047686,-795,0,1721856104,12620.780201879992,159.31238187000417,54399.513163920004 2024-07-24,21:21:46.000,206,11047702,-795,0,1721856105,12620.658948299992,159.3405783900016,54399.33848592001 2024-07-24,21:21:47.000,206,11047681,-795,0,1721856106,12620.665684610001,159.3405783900016,54399.366434400006 2024-07-24,21:21:48.000,206,11047690,-795,0,1721856107,12620.665684610001,159.3758240399984,54399.35246016 2024-07-24,21:21:49.000,206,11047700,-795,0,1721856108,12620.746520330002,159.3405783900016,54399.55508664001 2024-07-24,21:21:50.000,206,11047735,-795,0,1721856109,12620.733047709997,159.3405783900016,54399.534125280006 2024-07-24,21:21:51.000,206,11047740,-795,0,1721856110,12620.780201879992,159.31943100000353,54399.52015104 2024-07-24,21:21:52.000,206,11047623,-795,0,1721856111,12620.699366159992,159.34762752000097,54399.38739576001 2024-07-24,21:21:53.000,206,11047647,-795,0,1721856112,12620.753256639997,159.30533274000481,54399.48521544001 2024-07-24,21:21:54.000,206,11047691,-795,0,1721856113,12620.753256639997,159.28418534999946,54399.44329272 2024-07-24,21:21:55.000,206,11047722,-795,0,1721856114,12620.726311400002,159.25598883000202,54399.45027984 2024-07-24,21:21:56.000,206,11047714,-795,0,1721856115,12620.665684610001,159.2277923100046,54399.31752456001 2024-07-24,21:21:57.000,206,11047697,-795,0,1721856116,12620.665684610001,159.2277923100046,54399.35246016 2024-07-24,21:21:58.000,206,11047703,-795,0,1721856117,12620.712838779997,159.2136940499986,54399.45027984 2024-07-24,21:21:59.000,206,11047747,-795,0,1721856118,12620.665684610001,159.14320274999773,54399.415344240006 2024-07-24,21:22:00.000,206,11047680,-795,0,1721856119,12620.625266750001,159.16435014000308,54399.45027984 2024-07-24,21:22:01.000,206,11047696,-795,0,1721856120,12620.605057820001,159.129104489999,54399.35246016 2024-07-24,21:22:02.000,206,11047704,-795,0,1721856121,12620.497276859991,159.1150062300003,54399.21970488001 2024-07-24,21:22:03.000,206,11047751,-795,0,1721856122,12620.537694719991,159.08680971000285,54399.31752456001 2024-07-24,21:22:04.000,206,11047728,-795,0,1721856123,12620.43665006999,159.0304166700007,54399.26861472001 2024-07-24,21:22:05.000,206,11047710,-795,0,1721856124,12620.38275959,159.00926928000263,54399.04502688 2024-07-24,21:22:06.000,206,11047696,-795,0,1721856125,12620.45685899999,158.95992536999984,54399.2616276 2024-07-24,21:22:07.000,206,11047716,-795,0,1721856126,12620.42317745,158.97402362999856,54399.35246016 2024-07-24,21:22:08.000,206,11047647,-795,0,1721856127,12620.3221328,158.94582711000112,54399.28957608001 2024-07-24,21:22:09.000,206,11047671,-795,0,1721856128,12620.38275959,158.89648319999833,54399.18476928 2024-07-24,21:22:10.000,206,11047701,-795,0,1721856129,12620.24129708,158.8823849399996,54399.1568208 2024-07-24,21:22:11.000,206,11047707,-795,0,1721856130,12620.28171494,158.8823849399996,54399.13585944 2024-07-24,21:22:12.000,206,11047731,-795,0,1721856131,12620.187406599995,158.86123755000153,54399.04502688 2024-07-24,21:22:13.000,206,11047718,-795,0,1721856132,12620.22108815,158.8189427699981,54399.128872320005 2024-07-24,21:22:14.000,206,11047714,-795,0,1721856133,12620.25476969999,158.79779538000003,54399.19175640001 2024-07-24,21:22:15.000,206,11047674,-795,0,1721856134,12620.288451249995,158.77664799000195,54399.1568208 2024-07-24,21:22:16.000,206,11047642,-795,0,1721856135,12620.29518755999,158.81189363999874,54399.09393672 2024-07-24,21:22:17.000,206,11047745,-795,0,1721856136,12620.27497862999,158.8330410300041,54398.961181440005 2024-07-24,21:22:18.000,206,11047647,-795,0,1721856137,12620.20087922,158.97402362999856,54398.891310240004 2024-07-24,21:22:19.000,206,11047665,-795,0,1721856138,12620.27497862999,158.95287624000048,54398.94022008 2024-07-24,21:22:20.000,206,11047685,-795,0,1721856139,12620.20087922,159.016318410002,54399.010091280004 2024-07-24,21:22:21.000,206,11047672,-795,0,1721856140,12620.207615529995,159.03746580000006,54398.99611704 2024-07-24,21:22:22.000,206,11047707,-795,0,1721856141,12620.17393397999,159.07271145000414,54398.912271600006 2024-07-24,21:22:23.000,206,11047694,-795,0,1721856142,12620.16046136,159.0797605800035,54398.94022008 2024-07-24,21:22:24.000,206,11047672,-795,0,1721856143,12620.17393397999,159.06566232000478,54398.9472072 2024-07-24,21:22:25.000,206,11047668,-795,0,1721856144,12620.207615529995,159.05861318999814,54398.99611704 2024-07-24,21:22:26.000,206,11047698,-795,0,1721856145,12620.19414290999,159.0797605800035,54398.9472072 2024-07-24,21:22:27.000,206,11047682,-795,0,1721856146,12620.21435183999,159.02336754000135,54398.84938752 2024-07-24,21:22:28.000,206,11047692,-795,0,1721856147,12620.20087922,159.05861318999814,54398.891310240004 2024-07-24,21:22:29.000,206,11047708,-795,0,1721856148,12620.25476969999,159.05861318999814,54398.96816856 2024-07-24,21:22:30.000,206,11047686,-795,0,1721856149,12620.22108815,159.0797605800035,54398.9472072 2024-07-24,21:22:31.000,206,11047671,-795,0,1721856150,12620.248033389995,159.07271145000414,54398.85637464001 2024-07-24,21:22:32.000,206,11047666,-795,0,1721856151,12620.167197669994,159.06566232000478,54398.863361760006 2024-07-24,21:22:33.000,206,11047682,-795,0,1721856152,12620.13351611999,159.06566232000478,54398.89829736 2024-07-24,21:22:34.000,206,11047697,-795,0,1721856153,12620.086361949994,159.06566232000478,54398.912271600006 2024-07-24,21:22:35.000,206,11047694,-795,0,1721856154,12620.1200435,159.05156405999878,54398.961181440005 2024-07-24,21:22:36.000,206,11047704,-795,0,1721856155,12620.045944089994,159.10090797000157,54398.93323296001 2024-07-24,21:22:37.000,206,11047736,-795,0,1721856156,12620.045944089994,159.0938588400022,54399.00310416001 2024-07-24,21:22:38.000,206,11047713,-795,0,1721856157,12620.07288932999,159.07271145000414,54399.05201400001 2024-07-24,21:22:39.000,206,11047693,-795,0,1721856158,12620.045944089994,159.06566232000478,54399.05201400001 2024-07-24,21:22:40.000,206,11047657,-795,0,1721856159,12619.998789919999,159.05861318999814,54399.079962480006 2024-07-24,21:22:41.000,206,11047638,-795,0,1721856160,12619.965108369994,159.07271145000414,54399.010091280004 2024-07-24,21:22:42.000,206,11047679,-795,0,1721856161,12619.958372059999,159.00926928000263,54398.98912992 2024-07-24,21:22:43.000,206,11047694,-795,0,1721856162,12620.03247146999,159.00222015000327,54398.96816856 2024-07-24,21:22:44.000,206,11047672,-795,0,1721856163,12620.025735159994,158.94582711000112,54399.09393672 2024-07-24,21:22:45.000,206,11047632,-795,0,1721856164,12620.079625639999,158.91058146000432,54399.128872320005 2024-07-24,21:22:46.000,206,11047668,-795,0,1721856165,12620.066153019994,158.86123755000153,54399.06598824 2024-07-24,21:22:47.000,206,11047734,-795,0,1721856166,12619.971844679989,158.79779538000003,54398.92624584 2024-07-24,21:22:48.000,206,11047667,-795,0,1721856167,12620.03247146999,158.79074625000067,54398.98912992 2024-07-24,21:22:49.000,206,11047675,-795,0,1721856168,12620.079625639999,158.7484514700045,54398.9472072 2024-07-24,21:22:50.000,206,11047641,-795,0,1721856169,12620.059416709999,158.67796017000364,54398.9472072 2024-07-24,21:22:51.000,206,11047694,-795,0,1721856170,12620.012262539989,158.67796017000364,54398.891310240004 2024-07-24,21:22:52.000,206,11047701,-795,0,1721856171,12619.978580989999,158.6215671300015,54398.83541328001 2024-07-24,21:22:53.000,206,11047694,-795,0,1721856172,12620.045944089994,158.5863214800047,54398.82143904 2024-07-24,21:22:54.000,206,11047658,-795,0,1721856173,12620.012262539989,158.49468278999848,54398.891310240004 2024-07-24,21:22:55.000,206,11047660,-795,0,1721856174,12620.012262539989,158.5228793100032,54398.88432312001 2024-07-24,21:22:56.000,206,11047705,-795,0,1721856175,12619.992053609989,158.4735354000004,54398.83541328001 2024-07-24,21:22:57.000,206,11047695,-795,0,1721856176,12619.978580989999,158.48763365999912,54398.64676104001 2024-07-24,21:22:58.000,206,11047699,-795,0,1721856177,12619.965108369994,158.45238801000232,54398.64676104001 2024-07-24,21:22:59.000,206,11047705,-795,0,1721856178,12620.012262539989,158.4382897500036,54398.723619360004 2024-07-24,21:23:00.000,206,11047710,-795,0,1721856179,12619.971844679989,158.45238801000232,54398.76554208001 2024-07-24,21:23:01.000,206,11047712,-795,0,1721856180,12619.951635749989,158.4735354000004,54398.73759360001 2024-07-24,21:23:02.000,206,11047708,-795,0,1721856181,12619.944899439994,158.46648627000104,54398.75156784 2024-07-24,21:23:03.000,206,11047682,-795,0,1721856182,12619.998789919999,158.45238801000232,54398.674709520004 2024-07-24,21:23:04.000,206,11047675,-795,0,1721856183,12620.005526229994,158.45943714000168,54398.723619360004 2024-07-24,21:23:05.000,206,11047670,-795,0,1721856184,12620.045944089994,158.45943714000168,54398.68868376001 2024-07-24,21:23:06.000,206,11047677,-795,0,1721856185,12620.099834569999,158.41714235999825,54398.70964512 2024-07-24,21:23:07.000,206,11047657,-795,0,1721856186,12620.039207779999,158.4241914900049,54398.59785120001 2024-07-24,21:23:08.000,206,11047710,-795,0,1721856187,12620.03247146999,158.43124062000425,54398.65374816 2024-07-24,21:23:09.000,206,11047671,-795,0,1721856188,12620.1200435,158.38894584000082,54398.7725292 2024-07-24,21:23:10.000,206,11047761,-795,0,1721856189,12620.03247146999,158.36779845000274,54398.56990272001 2024-07-24,21:23:11.000,206,11047696,-795,0,1721856190,12620.086361949994,158.3255036699993,54398.68169664 2024-07-24,21:23:12.000,206,11047671,-795,0,1721856191,12620.079625639999,158.30435628000123,54398.64676104001 2024-07-24,21:23:13.000,206,11047694,-795,0,1721856192,12620.099834569999,158.21976672000164,54398.674709520004 2024-07-24,21:23:14.000,206,11047652,-795,0,1721856193,12620.099834569999,158.14222629000142,54398.702658 2024-07-24,21:23:15.000,206,11047721,-795,0,1721856194,12620.07288932999,158.12107890000334,54398.66073528 2024-07-24,21:23:16.000,206,11047670,-795,0,1721856195,12620.025735159994,158.05058760000247,54398.66073528 2024-07-24,21:23:17.000,206,11047673,-795,0,1721856196,12620.039207779999,158.05058760000247,54398.66772240001 2024-07-24,21:23:18.000,206,11047732,-795,0,1721856197,12620.039207779999,158.02239107999776,54398.76554208001 2024-07-24,21:23:19.000,206,11047694,-795,0,1721856198,12620.086361949994,158.03648934000375,54398.77951632 2024-07-24,21:23:20.000,206,11047679,-795,0,1721856199,12620.045944089994,158.02239107999776,54398.81445192001 2024-07-24,21:23:21.000,206,11047690,-795,0,1721856200,12620.079625639999,158.03648934000375,54398.576889840006 2024-07-24,21:23:22.000,206,11047713,-795,0,1721856201,12620.106570879994,158.00124368999968,54398.61881256001 2024-07-24,21:23:23.000,206,11047709,-795,0,1721856202,12620.17393397999,157.95894891000353,54398.59086408 2024-07-24,21:23:24.000,206,11047718,-795,0,1721856203,12620.20087922,157.9800963000016,54398.674709520004 2024-07-24,21:23:25.000,206,11047717,-795,0,1721856204,12620.33560541999,157.97304717000225,54398.73759360001 2024-07-24,21:23:26.000,206,11047708,-795,0,1721856205,12620.328869109995,157.95189978000417,54398.64676104001 2024-07-24,21:23:27.000,206,11047722,-795,0,1721856206,12620.35581434999,157.98714543000096,54398.65374816 2024-07-24,21:23:28.000,206,11047658,-795,0,1721856207,12620.46359531,157.9800963000016,54398.70964512 2024-07-24,21:23:29.000,206,11047685,-795,0,1721856208,12620.490540549996,158.0435384700031,54398.66073528 2024-07-24,21:23:30.000,206,11047712,-795,0,1721856209,12620.497276859991,158.00829281999904,54398.59086408 2024-07-24,21:23:31.000,206,11047757,-795,0,1721856210,12620.551167339996,157.99419456000032,54398.56990272001 2024-07-24,21:23:32.000,206,11047756,-795,0,1721856211,12620.517485789991,157.97304717000225,54398.53496712 2024-07-24,21:23:33.000,206,11047715,-795,0,1721856212,12620.551167339996,157.9659980400029,54398.625799680005 2024-07-24,21:23:34.000,206,11047720,-795,0,1721856213,12620.497276859991,157.97304717000225,54398.61881256001 2024-07-24,21:23:35.000,206,11047716,-795,0,1721856214,12620.409704829995,158.03648934000375,54398.60483832 2024-07-24,21:23:36.000,206,11047680,-795,0,1721856215,12620.40296852,158.14927542000078,54398.54894136001 2024-07-24,21:23:37.000,206,11047714,-795,0,1721856216,12620.389495899995,158.3114054100006,54398.45112168001 2024-07-24,21:23:38.000,206,11047699,-795,0,1721856217,12620.48380424,158.3748475800021,54398.527980000006 2024-07-24,21:23:39.000,206,11047675,-795,0,1721856218,12620.706102470001,158.4241914900049,54398.64676104001 2024-07-24,21:23:40.000,206,11047684,-795,0,1721856219,12620.766729260002,158.36779845000274,54398.77951632 2024-07-24,21:23:41.000,206,11047667,-795,0,1721856220,12620.827356050002,158.36074932000338,54398.83541328001 2024-07-24,21:23:42.000,206,11047690,-795,0,1721856221,12620.928400700002,158.23386498000036,54398.793490560005 2024-07-24,21:23:43.000,206,11047703,-795,0,1721856222,12620.962082249993,158.21976672000164,54398.76554208001 2024-07-24,21:23:44.000,206,11047683,-795,0,1721856223,12621.049654279988,158.15632455000014,54398.90528448001 2024-07-24,21:23:45.000,206,11047719,-795,0,1721856224,12621.049654279988,158.13517716000206,54398.93323296001 2024-07-24,21:23:46.000,206,11047743,-795,0,1721856225,12621.076599519998,158.10698064000462,54398.90528448001 2024-07-24,21:23:47.000,206,11047699,-795,0,1721856226,12621.056390589998,158.13517716000206,54398.85637464001 2024-07-24,21:23:48.000,206,11047723,-795,0,1721856227,12621.069863209988,158.11402977000398,54398.91925872 2024-07-24,21:23:49.000,206,11047663,-795,0,1721856228,12621.164171549994,158.14222629000142,54398.98214280001 2024-07-24,21:23:50.000,206,11047697,-795,0,1721856229,12621.27195250999,158.0646858600012,54399.059001120004 2024-07-24,21:23:51.000,206,11047707,-795,0,1721856230,12621.278688819999,158.09288237999863,54398.99611704 2024-07-24,21:23:52.000,206,11047716,-795,0,1721856231,12621.33931561,158.09288237999863,54398.95419432001 2024-07-24,21:23:53.000,206,11047709,-795,0,1721856232,12621.406678709995,158.11402977000398,54398.97515568 2024-07-24,21:23:54.000,206,11047689,-795,0,1721856233,12621.54140491,158.13517716000206,54398.94022008 2024-07-24,21:23:55.000,206,11047719,-795,0,1721856234,12621.54140491,158.28320889000315,54398.95419432001 2024-07-24,21:23:56.000,206,11047706,-795,0,1721856235,12621.568350149995,158.4100932299989,54398.93323296001 2024-07-24,21:23:57.000,206,11047711,-795,0,1721856236,12621.6020317,158.49468278999848,54399.03803976 2024-07-24,21:23:58.000,206,11047750,-795,0,1721856237,12621.588559079995,158.52992844000255,54399.079962480006 2024-07-24,21:23:59.000,206,11047740,-795,0,1721856238,12621.57508645999,158.50878105000447,54399.14983368001 2024-07-24,21:24:00.000,206,11047679,-795,0,1721856239,12621.57508645999,158.50878105000447,54399.17079504001 2024-07-24,21:24:01.000,206,11047736,-795,0,1721856240,12621.45383287999,158.54402670000127,54399.07297536001 2024-07-24,21:24:02.000,206,11047743,-795,0,1721856241,12621.467305499995,158.4735354000004,54399.14983368001 2024-07-24,21:24:03.000,206,11047695,-795,0,1721856242,12621.487514429995,158.46648627000104,54399.07297536001 2024-07-24,21:24:04.000,206,11047712,-795,0,1721856243,12621.548141219995,158.43124062000425,54399.18476928 2024-07-24,21:24:05.000,206,11047667,-795,0,1721856244,12621.55487752999,158.41714235999825,54399.14284656 2024-07-24,21:24:06.000,206,11047740,-795,0,1721856245,12621.63571324999,158.38189671000146,54399.17079504001 2024-07-24,21:24:07.000,206,11047699,-795,0,1721856246,12621.63571324999,158.3748475800021,54399.247653360006 2024-07-24,21:24:08.000,206,11047671,-795,0,1721856247,12621.66265849,158.35370019000402,54399.19175640001 2024-07-24,21:24:09.000,206,11047618,-795,0,1721856248,12621.70307635,158.3748475800021,54399.21271776 2024-07-24,21:24:10.000,206,11047691,-795,0,1721856249,12621.770439449996,158.33255279999867,54399.28258896 2024-07-24,21:24:11.000,206,11047690,-795,0,1721856250,12621.777175759991,158.36074932000338,54399.2616276 2024-07-24,21:24:12.000,206,11047696,-795,0,1721856251,12621.777175759991,158.3748475800021,54399.198743520006 2024-07-24,21:24:13.000,206,11047708,-795,0,1721856252,12621.831066239996,158.4100932299989,54399.31053744 2024-07-24,21:24:14.000,206,11047675,-795,0,1721856253,12621.945583510002,158.38189671000146,54399.32451168 2024-07-24,21:24:15.000,206,11047712,-795,0,1721856254,12622.026419230002,158.44533888000296,54399.40835712001 2024-07-24,21:24:16.000,206,11047700,-795,0,1721856255,12622.046628160002,158.41714235999825,54399.40137 2024-07-24,21:24:17.000,206,11047704,-795,0,1721856256,12622.012946609997,158.44533888000296,54399.2616276 2024-07-24,21:24:18.000,206,11047659,-795,0,1721856257,12622.066837090002,158.46648627000104,54399.2616276 2024-07-24,21:24:19.000,206,11047696,-795,0,1721856258,12622.100518639993,158.4382897500036,54399.35944728001 2024-07-24,21:24:20.000,206,11047691,-795,0,1721856259,12622.140936499993,158.45943714000168,54399.38040864 2024-07-24,21:24:21.000,206,11047672,-795,0,1721856260,12622.181354359993,158.4735354000004,54399.38739576001 2024-07-24,21:24:22.000,206,11047740,-795,0,1721856261,12622.241981149993,158.4735354000004,54399.33848592001 2024-07-24,21:24:23.000,206,11047652,-795,0,1721856262,12622.268926389988,158.4100932299989,54399.40137 2024-07-24,21:24:24.000,206,11047664,-795,0,1721856263,12622.363234729994,158.38894584000082,54399.42233136 2024-07-24,21:24:25.000,206,11047702,-795,0,1721856264,12622.390179969989,158.4100932299989,54399.47822832 2024-07-24,21:24:26.000,206,11047707,-795,0,1721856265,12622.450806759989,158.38894584000082,54399.464254080005 2024-07-24,21:24:27.000,206,11047670,-795,0,1721856266,12622.518169859999,158.35370019000402,54399.513163920004 2024-07-24,21:24:28.000,206,11047709,-795,0,1721856267,12622.437334139999,158.3748475800021,54399.30355032 2024-07-24,21:24:29.000,206,11047689,-795,0,1721856268,12622.484488309994,158.34665106000466,54399.38040864 2024-07-24,21:24:30.000,206,11047706,-795,0,1721856269,12622.646159749995,158.2620614999978,54399.57604800001 2024-07-24,21:24:31.000,206,11047692,-795,0,1721856270,12622.63942344,158.29730715000187,54399.54809952 2024-07-24,21:24:32.000,206,11047649,-795,0,1721856271,12622.69331391999,158.2620614999978,54399.534125280006 2024-07-24,21:24:33.000,206,11047704,-795,0,1721856272,12622.74046809,158.2620614999978,54399.52015104 2024-07-24,21:24:34.000,206,11047679,-795,0,1721856273,12622.787622259995,158.20566846000293,54399.55508664001 2024-07-24,21:24:35.000,206,11047715,-795,0,1721856274,12622.80109488,158.18452107000485,54399.54809952 2024-07-24,21:24:36.000,206,11047699,-795,0,1721856275,12622.868457979996,158.24796323999908,54399.55508664001 2024-07-24,21:24:37.000,206,11047709,-795,0,1721856276,12622.888666909996,158.1774719399982,54399.62495784001 2024-07-24,21:24:38.000,206,11047693,-795,0,1721856277,12622.969502629996,158.1915702000042,54399.701816160006 2024-07-24,21:24:39.000,206,11047698,-795,0,1721856278,12622.956030009991,158.1633736799995,54399.57604800001 2024-07-24,21:24:40.000,206,11047660,-795,0,1721856279,12623.050338349996,158.21271759000228,54399.69482904001 2024-07-24,21:24:41.000,206,11047684,-795,0,1721856280,12623.063810970001,158.21976672000164,54399.66688056 2024-07-24,21:24:42.000,206,11047713,-795,0,1721856281,12623.057074659991,158.23386498000036,54399.56906088 2024-07-24,21:24:43.000,206,11047645,-795,0,1721856282,12623.110965139997,158.24091410999972,54399.59002224 2024-07-24,21:24:44.000,206,11047712,-795,0,1721856283,12623.117701449992,158.31845453999995,54399.65989344 2024-07-24,21:24:45.000,206,11047659,-795,0,1721856284,12623.252427649997,158.28320889000315,54399.79264872001 2024-07-24,21:24:46.000,206,11047651,-795,0,1721856285,12623.279372889992,158.35370019000402,54399.77168736001 2024-07-24,21:24:47.000,206,11047692,-795,0,1721856286,12623.326527060002,158.29730715000187,54399.7157904 2024-07-24,21:24:48.000,206,11047690,-795,0,1721856287,12623.427571710003,158.35370019000402,54399.76470024 2024-07-24,21:24:49.000,206,11047660,-635,0,1721856288,12623.326527060002,158.3748475800021,54399.729764640004 2024-07-24,21:24:50.000,206,11047646,-795,0,1721856289,12623.393890159998,158.3748475800021,54399.7157904 2024-07-24,21:24:51.000,206,11047698,-795,0,1721856290,12623.488198499988,158.36074932000338,54399.79264872001 2024-07-24,21:24:52.000,206,11047672,-795,0,1721856291,12623.494934809998,158.38894584000082,54399.76470024 2024-07-24,21:24:53.000,206,11047723,-795,0,1721856292,12623.542088979993,158.35370019000402,54399.81361008 2024-07-24,21:24:54.000,206,11047686,-795,0,1721856293,12623.643133629994,158.36074932000338,54399.80662296 2024-07-24,21:24:55.000,206,11047695,-795,0,1721856294,12623.69028779999,158.33960192999803,54399.925404 2024-07-24,21:24:56.000,206,11047714,-795,0,1721856295,12623.717233039999,158.29730715000187,54399.869507040006 2024-07-24,21:24:57.000,206,11047677,-795,0,1721856296,12623.737441969999,158.29730715000187,54399.88348128 2024-07-24,21:24:58.000,206,11047738,-795,0,1721856297,12623.744178279994,158.3114054100006,54399.799635840005 2024-07-24,21:24:59.000,206,11047706,-795,0,1721856298,12623.804805069994,158.2620614999978,54399.77867448 2024-07-24,21:25:00.000,206,11047663,-795,0,1721856299,12623.87216816999,158.21271759000228,54399.93239112 2024-07-24,21:25:01.000,206,11047700,-795,0,1721856300,12623.89237709999,158.21976672000164,54399.93937824001 2024-07-24,21:25:02.000,206,11047671,-795,0,1721856301,12623.93279495999,158.21271759000228,54399.94636536 2024-07-24,21:25:03.000,206,11047705,-795,0,1721856302,12623.905849719995,158.19861933000357,54399.91142976001 2024-07-24,21:25:04.000,206,11047632,-795,0,1721856303,12623.97321281999,158.18452107000485,54399.918416880006 2024-07-24,21:25:05.000,206,11047679,-795,0,1721856304,12623.89911341,158.15632455000014,54399.67386768001 2024-07-24,21:25:06.000,206,11047651,-795,0,1721856305,12623.97994913,158.14927542000078,54399.84155856001 2024-07-24,21:25:07.000,206,11047686,-795,0,1721856306,12624.05404853999,158.14927542000078,54399.897455520004 2024-07-24,21:25:08.000,206,11047654,-795,0,1721856307,12623.986685439995,158.14222629000142,54399.87649416 2024-07-24,21:25:09.000,206,11047708,-795,0,1721856308,12624.03383960999,158.1774719399982,54399.93937824001 2024-07-24,21:25:10.000,206,11047666,-795,0,1721856309,12624.14162057,158.1633736799995,54399.98828808001 2024-07-24,21:25:11.000,206,11047680,-795,0,1721856310,12624.18203843,158.1915702000042,54400.016236560004 2024-07-24,21:25:12.000,206,11047633,-795,0,1721856311,12624.06078485,158.21976672000164,54399.925404 2024-07-24,21:25:13.000,206,11047658,-795,0,1721856312,12624.18203843,158.21976672000164,54399.9952752 2024-07-24,21:25:14.000,206,11047681,-795,0,1721856313,12624.222456290001,158.1774719399982,54400.016236560004 2024-07-24,21:25:15.000,206,11047677,-795,0,1721856314,12624.256137839991,158.1915702000042,54400.037197920006 2024-07-24,21:25:16.000,206,11047690,-795,0,1721856315,12624.262874150001,158.19861933000357,54399.97431384 2024-07-24,21:25:17.000,206,11047624,-795,0,1721856316,12624.316764629992,158.20566846000293,54400.00924944001 2024-07-24,21:25:18.000,206,11047695,-795,0,1721856317,12624.384127730002,158.14222629000142,54400.1699532 2024-07-24,21:25:19.000,206,11047679,-795,0,1721856318,12624.444754520002,158.14927542000078,54400.10706912001 2024-07-24,21:25:20.000,206,11047633,-795,0,1721856319,12624.438018209992,158.13517716000206,54400.10706912001 2024-07-24,21:25:21.000,206,11047686,-795,0,1721856320,12624.471699759997,158.17042280999885,54400.12104336 2024-07-24,21:25:22.000,206,11047722,-795,0,1721856321,12624.485172380002,158.12107890000334,54400.04418504 2024-07-24,21:25:23.000,206,11047697,-795,0,1721856322,12624.559271789993,158.07173499000055,54400.12104336 2024-07-24,21:25:24.000,206,11047716,-795,0,1721856323,12624.579480719993,158.07173499000055,54400.183927440004 2024-07-24,21:25:25.000,206,11047682,-795,0,1721856324,12624.660316439993,158.0787841199999,54400.26078576 2024-07-24,21:25:26.000,206,11047682,-795,0,1721856325,12624.680525369993,158.05058760000247,54400.22585016001 2024-07-24,21:25:27.000,206,11047697,-795,0,1721856326,12624.734415849998,158.0294402100044,54400.22585016001 2024-07-24,21:25:28.000,206,11047649,-795,0,1721856327,12624.741152159993,158.02239107999776,54400.32366984001 2024-07-24,21:25:29.000,206,11047702,-795,0,1721856328,12624.734415849998,158.0153419499984,54400.34463120001 2024-07-24,21:25:30.000,206,11047681,-795,0,1721856329,12624.795042639998,157.9800963000016,54400.351618320004 2024-07-24,21:25:31.000,206,11047701,-795,0,1721856330,12624.795042639998,157.97304717000225,54400.15597896001 2024-07-24,21:25:32.000,206,11047712,-795,0,1721856331,12624.808515259989,157.97304717000225,54400.28174712 2024-07-24,21:25:33.000,206,11047667,-795,0,1721856332,12624.943241459994,157.9659980400029,54400.3795668 2024-07-24,21:25:34.000,206,11047709,-795,0,1721856333,12624.97692301,157.95189978000417,54400.449438 2024-07-24,21:25:35.000,206,11047660,-795,0,1721856334,12625.024077179994,157.93075238999882,54400.39354104001 2024-07-24,21:25:36.000,206,11047635,-795,0,1721856335,12624.943241459994,157.90960500000074,54400.32366984001 2024-07-24,21:25:37.000,206,11047696,-795,0,1721856336,12625.024077179994,157.9448506500048,54400.204888800006 2024-07-24,21:25:38.000,206,11047666,-795,0,1721856337,12625.05102241999,157.87435935000394,54400.3795668 2024-07-24,21:25:39.000,206,11047641,-795,0,1721856338,12625.05775873,157.89550674000202,54400.33065696 2024-07-24,21:25:40.000,206,11047673,-795,0,1721856339,12625.044286109995,157.83911369999987,54400.24681152001 2024-07-24,21:25:41.000,206,11047674,-795,0,1721856340,12625.09144027999,157.8320645700005,54400.421489520006 2024-07-24,21:25:42.000,206,11047670,-795,0,1721856341,12625.084703969995,157.79681892000372,54400.38655392 2024-07-24,21:25:43.000,206,11047656,-795,0,1721856342,12625.07796766,157.81091718000243,54400.39354104001 2024-07-24,21:25:44.000,206,11047664,-795,0,1721856343,12625.09144027999,157.79681892000372,54400.43546376 2024-07-24,21:25:45.000,206,11047644,-795,0,1721856344,12625.145330759995,157.79681892000372,54400.33764408 2024-07-24,21:25:46.000,206,11047736,-795,0,1721856345,12625.11838552,157.75452414000029,54400.39354104001 2024-07-24,21:25:47.000,206,11047695,-795,0,1721856346,12625.104912899995,157.72632762000285,54400.232837280004 2024-07-24,21:25:48.000,206,11047665,-795,0,1721856347,12625.07796766,157.72632762000285,54400.351618320004 2024-07-24,21:25:49.000,206,11047691,-795,0,1721856348,12625.15206706999,157.69813109999814,54400.45642512 2024-07-24,21:25:50.000,206,11047633,-795,0,1721856349,12625.15206706999,157.69108196999878,54400.29572136001 2024-07-24,21:25:51.000,206,11047632,-795,0,1721856350,12625.07123134999,157.68403283999942,54400.2398244 2024-07-24,21:25:52.000,206,11047691,-795,0,1721856351,12625.05102241999,157.64878719000262,54400.3096956 2024-07-24,21:25:53.000,206,11047682,-795,0,1721856352,12625.145330759995,157.61354153999855,54400.27476000001 2024-07-24,21:25:54.000,206,11047661,-795,0,1721856353,12625.104912899995,157.62763980000454,54400.33764408 2024-07-24,21:25:55.000,206,11047676,-795,0,1721856354,12625.145330759995,157.6205906699979,54400.28174712 2024-07-24,21:25:56.000,206,11047695,-795,0,1721856355,12625.11838552,157.64173806000326,54400.26777288 2024-07-24,21:25:57.000,206,11047691,-795,0,1721856356,12625.125121829995,157.62763980000454,54400.31668272 2024-07-24,21:25:58.000,206,11047703,-795,0,1721856357,12625.19922124,157.62763980000454,54400.45642512 2024-07-24,21:25:59.000,206,11047691,-795,0,1721856358,12625.23290278999,157.65583632000198,54400.372579680006 2024-07-24,21:26:00.000,206,11047660,-795,0,1721856359,12625.21269385999,157.65583632000198,54400.351618320004 2024-07-24,21:26:01.000,206,11047678,-795,0,1721856360,12625.19922124,157.68403283999942,54400.302708480005 2024-07-24,21:26:02.000,206,11047642,-795,0,1721856361,12625.21269385999,157.67698371000006,54400.28873424 2024-07-24,21:26:03.000,206,11047699,-795,0,1721856362,12625.27332064999,157.68403283999942,54400.27476000001 2024-07-24,21:26:04.000,206,11047672,-795,0,1721856363,12625.25311171999,157.70518023000477,54400.33065696 2024-07-24,21:26:05.000,206,11047661,-795,0,1721856364,12625.32047482,157.69813109999814,54400.421489520006 2024-07-24,21:26:06.000,206,11047701,-795,0,1721856365,12625.394574229991,157.68403283999942,54400.449438 2024-07-24,21:26:07.000,206,11047660,-795,0,1721856366,12625.428255779996,157.7192784900035,54400.39354104001 2024-07-24,21:26:08.000,206,11047663,-795,0,1721856367,12625.394574229991,157.69813109999814,54400.4843736 2024-07-24,21:26:09.000,206,11047641,-795,0,1721856368,12625.40131054,157.74042588000157,54400.36559256001 2024-07-24,21:26:10.000,206,11047664,-795,0,1721856369,12625.421519470001,157.75452414000029,54400.42847664 2024-07-24,21:26:11.000,206,11047674,-795,0,1721856370,12625.421519470001,157.74747501000093,54400.38655392 2024-07-24,21:26:12.000,206,11047659,-795,0,1721856371,12625.374365299991,157.768622399999,54400.34463120001 2024-07-24,21:26:13.000,206,11047666,-795,0,1721856372,12625.441728400001,157.81091718000243,54400.351618320004 2024-07-24,21:26:14.000,206,11047626,-795,0,1721856373,12625.468673639996,157.768622399999,54400.53328344001 2024-07-24,21:26:15.000,206,11047667,-795,0,1721856374,12625.515827809992,157.8179663100018,54400.44245088001 2024-07-24,21:26:16.000,206,11047656,-795,0,1721856375,12625.488882569996,157.81091718000243,54400.51232208001 2024-07-24,21:26:17.000,206,11047688,-795,0,1721856376,12625.428255779996,157.83911369999987,54400.38655392 2024-07-24,21:26:18.000,206,11047714,-795,0,1721856377,12625.502355190001,157.77567152999836,54400.41450240001 2024-07-24,21:26:19.000,206,11047697,-795,0,1721856378,12625.556245669992,157.86731022000458,54400.45642512 2024-07-24,21:26:20.000,206,11047682,-795,0,1721856379,12625.549509359997,157.84616282999923,54400.4843736 2024-07-24,21:26:21.000,206,11047679,-795,0,1721856380,12625.583190910002,157.84616282999923,54400.49834784 2024-07-24,21:26:22.000,206,11047639,-795,0,1721856381,12625.643817700002,157.8320645700005,54400.52629632 2024-07-24,21:26:23.000,206,11047682,-795,0,1721856382,12625.610136149997,157.83911369999987,54400.519309200004 2024-07-24,21:26:24.000,206,11047663,-795,0,1721856383,12625.677499249992,157.8320645700005,54400.61014176001 2024-07-24,21:26:25.000,206,11047666,-795,0,1721856384,12625.751598659997,157.86731022000458,54400.589180400006 2024-07-24,21:26:26.000,206,11047649,-795,0,1721856385,12625.771807589997,157.84616282999923,54400.59616752 2024-07-24,21:26:27.000,206,11047675,-795,0,1721856386,12625.771807589997,157.90960500000074,54400.47738648 2024-07-24,21:26:28.000,206,11047620,-795,0,1721856387,12625.825698070003,157.86731022000458,54400.52629632 2024-07-24,21:26:29.000,206,11047661,-795,0,1721856388,12625.852643309998,157.89550674000202,54400.49136072001 2024-07-24,21:26:30.000,206,11047670,-795,0,1721856389,12625.940215339993,157.86731022000458,54400.61014176001 2024-07-24,21:26:31.000,206,11047612,-795,0,1721856390,12625.980633199993,157.90255587000138,54400.589180400006 2024-07-24,21:26:32.000,206,11047677,-795,0,1721856391,12625.987369509989,157.86731022000458,54400.49834784 2024-07-24,21:26:33.000,206,11047683,-795,0,1721856392,12625.994105819998,157.92370325999946,54400.49834784 2024-07-24,21:26:34.000,206,11047688,-795,0,1721856393,12626.088414159989,157.89550674000202,54400.42847664 2024-07-24,21:26:35.000,206,11047663,-795,0,1721856394,12626.061468919994,157.87435935000394,54400.372579680006 2024-07-24,21:26:36.000,206,11047640,-795,0,1721856395,12626.101886779994,157.89550674000202,54400.31668272 2024-07-24,21:26:37.000,206,11047658,-795,0,1721856396,12626.115359399999,157.93780151999817,54400.34463120001 2024-07-24,21:26:38.000,206,11047671,-795,0,1721856397,12626.16924987999,157.90960500000074,54400.57520616 2024-07-24,21:26:39.000,206,11047661,-795,0,1721856398,12626.142304639994,157.90960500000074,54400.60315464 2024-07-24,21:26:40.000,206,11047675,-795,0,1721856399,12626.16924987999,157.93075238999882,54400.61712888 2024-07-24,21:26:41.000,206,11047657,-795,0,1721856400,12626.122095709994,157.98714543000096,54400.61014176001 2024-07-24,21:26:42.000,206,11047702,-795,0,1721856401,12626.14904094999,157.9800963000016,54400.624116 2024-07-24,21:26:43.000,206,11047650,-795,0,1721856402,12626.14904094999,157.9800963000016,54400.60315464 2024-07-24,21:26:44.000,206,11047678,-795,0,1721856403,12626.223140359994,157.99419456000032,54400.72193568 2024-07-24,21:26:45.000,206,11047665,-795,0,1721856404,12626.23661298,157.98714543000096,54400.805781120005 2024-07-24,21:26:46.000,206,11047644,-795,0,1721856405,12626.27703084,157.93780151999817,54400.74289704 2024-07-24,21:26:47.000,206,11047662,-795,0,1721856406,12626.344393939995,157.90960500000074,54400.74988416001 2024-07-24,21:26:48.000,206,11047655,-795,0,1721856407,12626.243349289995,157.83911369999987,54400.71494856 2024-07-24,21:26:49.000,206,11047664,-795,0,1721856408,12626.283767149995,157.81091718000243,54400.78481976 2024-07-24,21:26:50.000,206,11047652,-795,0,1721856409,12626.29723977,157.77567152999836,54400.77084552 2024-07-24,21:26:51.000,206,11047666,-795,0,1721856410,12626.33092131999,157.768622399999,54400.638090240005 2024-07-24,21:26:52.000,206,11047684,-795,0,1721856411,12626.25008559999,157.768622399999,54400.63110312001 2024-07-24,21:26:53.000,206,11047669,-795,0,1721856412,12626.33092131999,157.7192784900035,54400.72892280001 2024-07-24,21:26:54.000,206,11047635,-795,0,1721856413,12626.33765763,157.64878719000262,54400.81975536 2024-07-24,21:26:55.000,206,11047692,-795,0,1721856414,12626.364602869995,157.6346889300039,54400.84770384001 2024-07-24,21:26:56.000,206,11047629,-795,0,1721856415,12626.324185009995,157.59944327999983,54400.8337296 2024-07-24,21:26:57.000,206,11047698,-795,0,1721856416,12626.29050345999,157.64173806000326,54400.68001296001 2024-07-24,21:26:58.000,206,11047614,-795,0,1721856417,12626.37807549,157.6205906699979,54400.72193568 2024-07-24,21:26:59.000,206,11047635,-795,0,1721856418,12626.425229659995,157.62763980000454,54400.77084552 2024-07-24,21:27:00.000,206,11047664,-795,0,1721856419,12626.45217489999,157.62763980000454,54400.77783264001 2024-07-24,21:27:01.000,206,11047692,-795,0,1721856420,12626.43870228,157.62763980000454,54400.78481976 2024-07-24,21:27:02.000,206,11047654,-795,0,1721856421,12626.43870228,157.6205906699979,54400.735909920004 2024-07-24,21:27:03.000,206,11047703,-795,0,1721856422,12626.384811799995,157.69108196999878,54400.707961440006 2024-07-24,21:27:04.000,206,11047636,-795,0,1721856423,12626.35786656,157.77567152999836,54400.624116 2024-07-24,21:27:05.000,206,11047667,-795,0,1721856424,12626.3174487,157.92370325999946,54400.57520616 2024-07-24,21:27:06.000,206,11047672,-795,0,1721856425,12626.33092131999,158.00829281999904,54400.56123192001 2024-07-24,21:27:07.000,206,11047647,-795,0,1721856426,12626.35786656,158.0435384700031,54400.5542448 2024-07-24,21:27:08.000,206,11047641,-795,0,1721856427,12626.41849335,158.07173499000055,54400.638090240005 2024-07-24,21:27:09.000,206,11047734,-795,0,1721856428,12626.526274309996,158.0787841199999,54400.82674248001 2024-07-24,21:27:10.000,206,11047689,-795,0,1721856429,12626.593637409991,158.05763673000183,54400.81975536 2024-07-24,21:27:11.000,206,11047649,-795,0,1721856430,12626.53301061999,158.08583324999927,54400.86167808 2024-07-24,21:27:12.000,206,11047625,-795,0,1721856431,12626.546483239996,158.10698064000462,54400.79180688 2024-07-24,21:27:13.000,206,11047632,-795,0,1721856432,12626.566692169996,158.099931509998,54400.78481976 2024-07-24,21:27:14.000,206,11047640,-795,0,1721856433,12626.593637409991,158.099931509998,54400.854690960005 2024-07-24,21:27:15.000,206,11047623,-795,0,1721856434,12626.681209440001,158.05763673000183,54400.924562160006 2024-07-24,21:27:16.000,206,11047663,-795,0,1721856435,12626.654264199991,158.05058760000247,54400.93154928 2024-07-24,21:27:17.000,206,11047656,-795,0,1721856436,12626.661000510001,158.0787841199999,54400.86167808 2024-07-24,21:27:18.000,206,11047651,-795,0,1721856437,12626.627318959996,158.0153419499984,54400.88962656 2024-07-24,21:27:19.000,206,11047660,-795,0,1721856438,12626.728363609996,158.00124368999968,54400.98045912 2024-07-24,21:27:20.000,206,11047615,-795,0,1721856439,12626.687945749996,157.99419456000032,54400.973472000005 2024-07-24,21:27:21.000,206,11047651,-795,0,1721856440,12626.647527889996,158.0435384700031,54400.9385364 2024-07-24,21:27:22.000,206,11047685,-795,0,1721856441,12626.62058265,157.98714543000096,54400.924562160006 2024-07-24,21:27:23.000,206,11047661,-795,0,1721856442,12626.627318959996,157.9659980400029,54400.89661368001 2024-07-24,21:27:24.000,206,11047644,-795,0,1721856443,12626.607110029996,158.00829281999904,54401.01539472001 2024-07-24,21:27:25.000,206,11047641,-795,0,1721856444,12626.654264199991,157.97304717000225,54401.071291680004 2024-07-24,21:27:26.000,206,11047643,-795,0,1721856445,12626.58016479,157.99419456000032,54401.00142048 2024-07-24,21:27:27.000,206,11047662,-795,0,1721856446,12626.58016479,158.00124368999968,54400.91757504001 2024-07-24,21:27:28.000,206,11047594,-795,0,1721856447,12626.58016479,158.05058760000247,54400.99443336001 2024-07-24,21:27:29.000,206,11047687,-795,0,1721856448,12626.62058265,158.05763673000183,54400.98045912 2024-07-24,21:27:30.000,206,11047664,-795,0,1721856449,12626.58016479,158.08583324999927,54401.09924016 2024-07-24,21:27:31.000,206,11047661,-795,0,1721856450,12626.58016479,158.08583324999927,54401.05731744 2024-07-24,21:27:32.000,206,11047692,-795,0,1721856451,12626.49932907,158.11402977000398,54401.05033032 2024-07-24,21:27:33.000,206,11047668,-795,0,1721856452,12626.51280168999,158.10698064000462,54401.0084076 2024-07-24,21:27:34.000,206,11047681,-795,0,1721856453,12626.55321954999,158.0787841199999,54401.16212424001 2024-07-24,21:27:35.000,206,11047666,-795,0,1721856454,12626.58016479,158.09288237999863,54401.22500832 2024-07-24,21:27:36.000,206,11047599,-795,0,1721856455,12626.53301061999,158.1281280300027,54401.211034080006 2024-07-24,21:27:37.000,206,11047637,-795,0,1721856456,12626.526274309996,158.12107890000334,54401.13417576001 2024-07-24,21:27:38.000,206,11047668,-795,0,1721856457,12626.49932907,158.10698064000462,54401.141162880005 2024-07-24,21:27:39.000,206,11047658,-795,0,1721856458,12626.465647519995,158.18452107000485,54401.03635608001 2024-07-24,21:27:40.000,206,11047671,-795,0,1721856459,12626.43870228,158.13517716000206,54401.03635608001 2024-07-24,21:27:41.000,206,11047630,-795,0,1721856460,12626.45217489999,158.14927542000078,54401.13417576001 2024-07-24,21:27:42.000,206,11047683,-795,0,1721856461,12626.41175703999,158.14927542000078,54401.19705984 2024-07-24,21:27:43.000,206,11047652,-795,0,1721856462,12626.465647519995,158.1281280300027,54401.09924016 2024-07-24,21:27:44.000,206,11047638,-795,0,1721856463,12626.45217489999,158.14222629000142,54401.18308560001 2024-07-24,21:27:45.000,206,11047626,-795,0,1721856464,12626.49932907,158.1281280300027,54401.17609848 2024-07-24,21:27:46.000,206,11047710,-795,0,1721856465,12626.425229659995,158.10698064000462,54401.16911136 2024-07-24,21:27:47.000,206,11047633,-795,0,1721856466,12626.39154810999,158.12107890000334,54401.03635608001 2024-07-24,21:27:48.000,206,11047706,-795,0,1721856467,12626.39154810999,158.09288237999863,54401.08526592001 2024-07-24,21:27:49.000,206,11047642,-795,0,1721856468,12626.445438589995,158.07173499000055,54401.19705984 2024-07-24,21:27:50.000,206,11047694,-795,0,1721856469,12626.37807549,158.0435384700031,54401.16911136 2024-07-24,21:27:51.000,206,11047695,-795,0,1721856470,12626.344393939995,158.0787841199999,54401.01539472001 2024-07-24,21:27:52.000,206,11047616,-795,0,1721856471,12626.303976079995,158.07173499000055,54401.03635608001 2024-07-24,21:27:53.000,206,11047630,-795,0,1721856472,12626.27703084,158.0787841199999,54400.94552352001 2024-07-24,21:27:54.000,206,11047680,-795,0,1721856473,12626.37133917999,158.05058760000247,54401.06430456001 2024-07-24,21:27:55.000,206,11047673,-795,0,1721856474,12626.324185009995,158.0435384700031,54401.03635608001 2024-07-24,21:27:56.000,206,11047668,-795,0,1721856475,12626.223140359994,158.0787841199999,54401.05033032 2024-07-24,21:27:57.000,206,11047665,-795,0,1721856476,12626.23661298,158.10698064000462,54400.96648488001 2024-07-24,21:27:58.000,206,11047684,-795,0,1721856477,12626.27703084,158.09288237999863,54401.12020152 2024-07-24,21:27:59.000,206,11047650,-795,0,1721856478,12626.223140359994,158.10698064000462,54401.0084076 2024-07-24,21:28:00.000,206,11047641,-795,0,1721856479,12626.18945880999,158.13517716000206,54401.09924016 2024-07-24,21:28:01.000,206,11047683,-795,0,1721856480,12626.115359399999,158.18452107000485,54400.98045912 2024-07-24,21:28:02.000,206,11047662,-795,0,1721856481,12626.088414159989,158.20566846000293,54400.98744624 2024-07-24,21:28:03.000,206,11047687,-795,0,1721856482,12626.10862308999,158.21976672000164,54400.94552352001 2024-07-24,21:28:04.000,206,11047675,-795,0,1721856483,12626.074941539999,158.2761597600038,54401.0084076 2024-07-24,21:28:05.000,206,11047694,-795,0,1721856484,12626.12883201999,158.2761597600038,54401.00142048 2024-07-24,21:28:06.000,206,11047686,-795,0,1721856485,12626.081677849994,158.3114054100006,54401.0084076 2024-07-24,21:28:07.000,206,11047702,-795,0,1721856486,12626.061468919994,158.3114054100006,54401.0084076 2024-07-24,21:28:08.000,206,11047682,-795,0,1721856487,12626.021051059994,158.36074932000338,54401.08526592001 2024-07-24,21:28:09.000,206,11047663,-795,0,1721856488,12626.081677849994,158.38894584000082,54401.022381840005 2024-07-24,21:28:10.000,206,11047672,-795,0,1721856489,12626.061468919994,158.35370019000402,54401.06430456001 2024-07-24,21:28:11.000,206,11047669,-795,0,1721856490,12625.980633199993,158.43124062000425,54401.0084076 2024-07-24,21:28:12.000,206,11047687,-795,0,1721856491,12625.913270099998,158.4241914900049,54400.98744624 2024-07-24,21:28:13.000,206,11047657,-795,0,1721856492,12625.926742719988,158.41714235999825,54400.98045912 2024-07-24,21:28:14.000,206,11047660,-795,0,1721856493,12626.000842129994,158.40304409999953,54401.0084076 2024-07-24,21:28:15.000,206,11047681,-795,0,1721856494,12626.041259989994,158.38189671000146,54401.11321440001 2024-07-24,21:28:16.000,206,11047634,-795,0,1721856495,12625.960424269993,158.36779845000274,54401.05731744 2024-07-24,21:28:17.000,206,11047682,-795,0,1721856496,12626.021051059994,158.33960192999803,54400.98045912 2024-07-24,21:28:18.000,206,11047619,-795,0,1721856497,12625.920006409993,158.34665106000466,54400.95251064 2024-07-24,21:28:19.000,206,11047705,-795,0,1721856498,12625.933479029998,158.33960192999803,54400.9385364 2024-07-24,21:28:20.000,206,11047660,-795,0,1721856499,12625.960424269993,158.33255279999867,54401.05033032 2024-07-24,21:28:21.000,206,11047684,-795,0,1721856500,12625.987369509989,158.31845453999995,54401.022381840005 2024-07-24,21:28:22.000,206,11047664,-795,0,1721856501,12625.967160579989,158.26911063000443,54401.0084076 2024-07-24,21:28:23.000,206,11047668,-795,0,1721856502,12625.940215339993,158.24091410999972,54400.903600800004 2024-07-24,21:28:24.000,206,11047652,-795,0,1721856503,12625.913270099998,158.226815850001,54401.01539472001 2024-07-24,21:28:25.000,206,11047658,-795,0,1721856504,12625.913270099998,158.23386498000036,54400.9385364 2024-07-24,21:28:26.000,206,11047673,-795,0,1721856505,12625.859379619993,158.20566846000293,54400.95251064 2024-07-24,21:28:27.000,206,11047684,-795,0,1721856506,12625.825698070003,158.21976672000164,54400.74289704 2024-07-24,21:28:28.000,206,11047673,-795,0,1721856507,12625.812225449998,158.21976672000164,54400.86167808 2024-07-24,21:28:29.000,206,11047686,-795,0,1721856508,12625.825698070003,158.2620614999978,54400.95949776 2024-07-24,21:28:30.000,206,11047677,-795,0,1721856509,12625.893061169998,158.21976672000164,54400.99443336001 2024-07-24,21:28:31.000,206,11047651,-795,0,1721856510,12625.845907000003,158.26911063000443,54400.9385364 2024-07-24,21:28:32.000,206,11047623,-795,0,1721856511,12625.731389729997,158.24091410999972,54400.903600800004 2024-07-24,21:28:33.000,206,11047634,-795,0,1721856512,12625.771807589997,158.2761597600038,54400.88263944 2024-07-24,21:28:34.000,206,11047659,-795,0,1721856513,12625.765071280002,158.3114054100006,54400.86866520001 2024-07-24,21:28:35.000,206,11047652,-795,0,1721856514,12625.758334969993,158.30435628000123,54400.854690960005 2024-07-24,21:28:36.000,206,11047692,-795,0,1721856515,12625.670762939997,158.24091410999972,54400.84770384001 2024-07-24,21:28:37.000,206,11047689,-795,0,1721856516,12625.677499249992,158.2902580200025,54400.84770384001 2024-07-24,21:28:38.000,206,11047702,-795,0,1721856517,12625.697708179992,158.25501236999844,54400.95251064 2024-07-24,21:28:39.000,206,11047689,-795,0,1721856518,12625.664026630002,158.21976672000164,54400.93154928 2024-07-24,21:28:40.000,206,11047663,-795,0,1721856519,12625.677499249992,158.25501236999844,54400.903600800004 2024-07-24,21:28:41.000,206,11047695,-795,0,1721856520,12625.616872459992,158.23386498000036,54400.84071672 2024-07-24,21:28:42.000,206,11047698,-795,0,1721856521,12625.562981980001,158.19861933000357,54400.756871280006 2024-07-24,21:28:43.000,206,11047666,-795,0,1721856522,12625.562981980001,158.1774719399982,54400.65905160001 2024-07-24,21:28:44.000,206,11047710,-795,0,1721856523,12625.33394743999,158.20566846000293,54400.3096956 2024-07-24,21:28:45.000,206,11047615,-795,0,1721856524,12625.414783159991,158.226815850001,54400.52629632 2024-07-24,21:28:46.000,206,11047632,-795,0,1721856525,12625.488882569996,158.1915702000042,54400.72892280001 2024-07-24,21:28:47.000,206,11047656,-795,0,1721856526,12625.549509359997,158.1774719399982,54400.74988416001 2024-07-24,21:28:48.000,206,11047706,-795,0,1721856527,12625.509091499996,158.1281280300027,54400.735909920004 2024-07-24,21:28:49.000,206,11047675,-795,0,1721856528,12625.536036739992,158.14927542000078,54400.67302584 2024-07-24,21:28:50.000,206,11047661,-795,0,1721856529,12625.509091499996,158.15632455000014,54400.540270560006 2024-07-24,21:28:51.000,206,11047688,-795,0,1721856530,12625.549509359997,158.1915702000042,54400.43546376 2024-07-24,21:28:52.000,206,11047670,-795,0,1721856531,12625.549509359997,158.24796323999908,54400.470399360005 2024-07-24,21:28:53.000,206,11047650,-795,0,1721856532,12625.576454599992,158.33960192999803,54400.47738648 2024-07-24,21:28:54.000,206,11047647,-795,0,1721856533,12625.374365299991,158.38894584000082,54400.421489520006 2024-07-24,21:28:55.000,206,11047621,-795,0,1721856534,12625.387837919996,158.35370019000402,54400.53328344001 2024-07-24,21:28:56.000,206,11047684,-795,0,1721856535,12625.31373850999,158.2902580200025,54400.56123192001 2024-07-24,21:28:57.000,206,11047651,-795,0,1721856536,12625.28005696,158.29730715000187,54400.449438 2024-07-24,21:28:58.000,206,11047737,-795,0,1721856537,12625.246375409995,158.20566846000293,54400.49136072001 2024-07-24,21:28:59.000,206,11047628,-795,0,1721856538,12625.32047482,158.18452107000485,54400.5542448 2024-07-24,21:29:00.000,206,11047655,-795,0,1721856539,12625.32047482,158.1281280300027,54400.53328344001 2024-07-24,21:29:01.000,206,11047658,-795,0,1721856540,12625.266584339995,158.09288237999863,54400.56123192001 2024-07-24,21:29:02.000,206,11047668,-795,0,1721856541,12625.28005696,158.05058760000247,54400.51232208001 2024-07-24,21:29:03.000,206,11047655,-795,0,1721856542,12625.29352957999,158.0294402100044,54400.52629632 2024-07-24,21:29:04.000,206,11047702,-795,0,1721856543,12625.25311171999,158.0153419499984,54400.42847664 2024-07-24,21:29:05.000,206,11047696,-795,0,1721856544,12625.25984803,158.00829281999904,54400.49834784 2024-07-24,21:29:06.000,206,11047675,-795,0,1721856545,12625.23290278999,157.9659980400029,54400.50533496 2024-07-24,21:29:07.000,206,11047653,-795,0,1721856546,12625.19922124,158.0153419499984,54400.400528160004 2024-07-24,21:29:08.000,206,11047650,-795,0,1721856547,12625.13859445,157.98714543000096,54400.44245088001 2024-07-24,21:29:09.000,206,11047658,-795,0,1721856548,12625.11164920999,157.97304717000225,54400.32366984001 2024-07-24,21:29:10.000,206,11047681,-795,0,1721856549,12625.185748619995,157.90960500000074,54400.47738648 2024-07-24,21:29:11.000,206,11047686,-795,0,1721856550,12625.15880338,157.9448506500048,54400.40751528 2024-07-24,21:29:12.000,206,11047647,-795,0,1721856551,12625.104912899995,157.93075238999882,54400.40751528 2024-07-24,21:29:13.000,206,11047689,-795,0,1721856552,12625.104912899995,157.98714543000096,54400.42847664 2024-07-24,21:29:14.000,206,11047642,-795,0,1721856553,12625.084703969995,157.9659980400029,54400.372579680006 2024-07-24,21:29:15.000,206,11047677,-795,0,1721856554,12625.05775873,157.95894891000353,54400.421489520006 2024-07-24,21:29:16.000,206,11047701,-795,0,1721856555,12625.0375498,157.9800963000016,54400.33065696 2024-07-24,21:29:17.000,206,11047671,-795,0,1721856556,12625.05775873,158.05763673000183,54400.35860544 2024-07-24,21:29:18.000,206,11047680,-795,0,1721856557,12625.09817659,158.00829281999904,54400.43546376 2024-07-24,21:29:19.000,206,11047645,-795,0,1721856558,12625.03081348999,158.08583324999927,54400.449438 2024-07-24,21:29:20.000,206,11047631,-795,0,1721856559,12625.07796766,158.0787841199999,54400.36559256001 2024-07-24,21:29:21.000,206,11047642,-795,0,1721856560,12624.99713194,158.12107890000334,54400.26777288 2024-07-24,21:29:22.000,206,11047654,-795,0,1721856561,12625.03081348999,158.12107890000334,54400.24681152001 2024-07-24,21:29:23.000,206,11047675,-795,0,1721856562,12624.97692301,158.14927542000078,54400.22585016001 2024-07-24,21:29:24.000,206,11047662,-795,0,1721856563,12625.064495039995,158.11402977000398,54400.33764408 2024-07-24,21:29:25.000,206,11047686,-795,0,1721856564,12625.07123134999,158.0787841199999,54400.29572136001 2024-07-24,21:29:26.000,206,11047650,-795,0,1721856565,12625.05775873,158.05058760000247,54400.3096956 2024-07-24,21:29:27.000,206,11047647,-795,0,1721856566,12625.03081348999,158.00124368999968,54400.253798640006 2024-07-24,21:29:28.000,206,11047603,-795,0,1721856567,12625.084703969995,157.97304717000225,54400.21886304 2024-07-24,21:29:29.000,206,11047687,-795,0,1721856568,12625.044286109995,157.95189978000417,54400.232837280004 2024-07-24,21:29:30.000,206,11047648,-795,0,1721856569,12625.084703969995,157.8814084800033,54400.2398244 2024-07-24,21:29:31.000,206,11047664,-795,0,1721856570,12625.03081348999,157.87435935000394,54400.19091456 2024-07-24,21:29:32.000,206,11047649,-795,0,1721856571,12625.03081348999,157.78272065999772,54400.086107760006 2024-07-24,21:29:33.000,206,11047630,-795,0,1721856572,12625.07796766,157.79681892000372,54400.19091456 2024-07-24,21:29:34.000,206,11047620,-795,0,1721856573,12625.09144027999,157.74042588000157,54400.1699532 2024-07-24,21:29:35.000,206,11047646,-795,0,1721856574,12625.064495039995,157.67698371000006,54400.19790168001 2024-07-24,21:29:36.000,206,11047631,-795,0,1721856575,12625.0375498,157.66288545000134,54400.204888800006 2024-07-24,21:29:37.000,206,11047658,-795,0,1721856576,12624.923032529994,157.69813109999814,54400.00924944001 2024-07-24,21:29:38.000,206,11047643,-795,0,1721856577,12624.983659319994,157.61354153999855,54400.03021080001 2024-07-24,21:29:39.000,206,11047652,-795,0,1721856578,12625.044286109995,157.64173806000326,54400.065146400004 2024-07-24,21:29:40.000,206,11047674,-795,0,1721856579,12624.97692301,157.68403283999942,54400.11405624 2024-07-24,21:29:41.000,206,11047634,-795,0,1721856580,12624.983659319994,157.65583632000198,54400.100082 2024-07-24,21:29:42.000,206,11047620,-795,0,1721856581,12624.963450389994,157.6346889300039,54400.09309488 2024-07-24,21:29:43.000,206,11047683,-795,0,1721856582,12624.956714079999,157.6699345800007,54400.07213352 2024-07-24,21:29:44.000,206,11047611,-795,0,1721856583,12624.956714079999,157.66288545000134,54400.04418504 2024-07-24,21:29:45.000,206,11047640,-795,0,1721856584,12624.97692301,157.65583632000198,54400.07213352 2024-07-24,21:29:46.000,206,11047662,-795,0,1721856585,12624.97018669999,157.6205906699979,54400.03021080001 2024-07-24,21:29:47.000,206,11047636,-795,0,1721856586,12624.99713194,157.65583632000198,54400.065146400004 2024-07-24,21:29:48.000,206,11047678,-795,0,1721856587,12624.956714079999,157.69813109999814,54399.925404 2024-07-24,21:29:49.000,206,11047675,-795,0,1721856588,12624.943241459994,157.71222936000413,54399.98828808001 2024-07-24,21:29:50.000,206,11047629,-795,0,1721856589,12625.003868249994,157.67698371000006,54399.96033960001 2024-07-24,21:29:51.000,206,11047685,-795,0,1721856590,12624.963450389994,157.67698371000006,54399.869507040006 2024-07-24,21:29:52.000,206,11047630,-795,0,1721856591,12624.97018669999,157.69108196999878,54399.84155856001 2024-07-24,21:29:53.000,206,11047608,-795,0,1721856592,12625.01060455999,157.67698371000006,54399.87649416 2024-07-24,21:29:54.000,206,11047661,-795,0,1721856593,12625.024077179994,157.64878719000262,54399.84155856001 2024-07-24,21:29:55.000,206,11047657,-795,0,1721856594,12624.943241459994,157.7192784900035,54399.89046840001 2024-07-24,21:29:56.000,206,11047676,-795,0,1721856595,12624.956714079999,157.65583632000198,54399.82059720001 2024-07-24,21:29:57.000,206,11047669,-795,0,1721856596,12624.99039562999,157.6346889300039,54399.84155856001 2024-07-24,21:29:58.000,206,11047641,-795,0,1721856597,12625.07796766,157.64878719000262,54399.93239112 2024-07-24,21:29:59.000,206,11047639,-795,0,1721856598,12625.09144027999,157.6205906699979,54399.98828808001 2024-07-24,21:30:00.000,206,11047657,-795,0,1721856599,12625.07796766,157.6064924099992,54399.8555328 2024-07-24,21:30:01.000,206,11047616,-795,0,1721856600,12625.003868249994,157.6346889300039,54399.87649416 2024-07-24,21:30:02.000,206,11047658,-795,0,1721856601,12624.99039562999,157.61354153999855,54399.848545680004 2024-07-24,21:30:03.000,206,11047654,-795,0,1721856602,12625.05102241999,157.59944327999983,54399.81361008 2024-07-24,21:30:04.000,206,11047610,-795,0,1721856603,12625.07796766,157.59239415000047,54399.897455520004 2024-07-24,21:30:05.000,206,11047621,-795,0,1721856604,12625.17227599999,157.64173806000326,54399.88348128 2024-07-24,21:30:06.000,206,11047633,-795,0,1721856605,12625.13859445,157.5853450200011,54399.918416880006 2024-07-24,21:30:07.000,206,11047622,-795,0,1721856606,12625.11164920999,157.5853450200011,54399.91142976001 2024-07-24,21:30:08.000,206,11047657,-795,0,1721856607,12625.044286109995,157.5712467600024,54399.77867448 2024-07-24,21:30:09.000,206,11047631,-795,0,1721856608,12625.05775873,157.61354153999855,54399.82059720001 2024-07-24,21:30:10.000,206,11047635,-795,0,1721856609,12625.084703969995,157.5712467600024,54399.799635840005 2024-07-24,21:30:11.000,206,11047669,-795,0,1721856610,12625.11164920999,157.55009937000432,54399.799635840005 2024-07-24,21:30:12.000,206,11047678,-795,0,1721856611,12625.044286109995,157.5712467600024,54399.7157904 2024-07-24,21:30:13.000,206,11047645,-795,0,1721856612,12625.09144027999,157.57829589000175,54399.74373888001 2024-07-24,21:30:14.000,206,11047674,-795,0,1721856613,12625.15206706999,157.5712467600024,54399.88348128 2024-07-24,21:30:15.000,206,11047652,-795,0,1721856614,12625.125121829995,157.57829589000175,54399.848545680004 2024-07-24,21:30:16.000,206,11047600,-795,0,1721856615,12625.11164920999,157.57829589000175,54399.74373888001 2024-07-24,21:30:17.000,206,11047645,-795,0,1721856616,12625.064495039995,157.59944327999983,54399.59002224 2024-07-24,21:30:18.000,206,11047604,-795,0,1721856617,12625.05102241999,157.53600110999832,54399.60399648001 2024-07-24,21:30:19.000,206,11047650,-795,0,1721856618,12625.0375498,157.5712467600024,54399.44329272 2024-07-24,21:30:20.000,206,11047643,-795,0,1721856619,12625.064495039995,157.54305023999768,54399.47822832 2024-07-24,21:30:21.000,206,11047666,-795,0,1721856620,12625.09144027999,157.5078045900009,54399.534125280006 2024-07-24,21:30:22.000,206,11047633,-795,0,1721856621,12625.13859445,157.47960807000345,54399.562073760004 2024-07-24,21:30:23.000,206,11047673,-795,0,1721856622,12625.13859445,157.5219028499996,54399.55508664001 2024-07-24,21:30:24.000,206,11047576,-795,0,1721856623,12625.11164920999,157.52895197999896,54399.69482904001 2024-07-24,21:30:25.000,206,11047672,-795,0,1721856624,12625.11838552,157.55009937000432,54399.7157904 2024-07-24,21:30:26.000,206,11047685,-795,0,1721856625,12625.15206706999,157.54305023999768,54399.76470024 2024-07-24,21:30:27.000,206,11047683,-795,0,1721856626,12625.084703969995,157.5078045900009,54399.68784192 2024-07-24,21:30:28.000,206,11047687,-795,0,1721856627,12625.07796766,157.56419763000304,54399.69482904001 2024-07-24,21:30:29.000,206,11047674,-795,0,1721856628,12625.17901231,157.55714850000368,54399.82059720001 2024-07-24,21:30:30.000,206,11047615,-795,0,1721856629,12625.17901231,157.55714850000368,54399.87649416 2024-07-24,21:30:31.000,206,11047665,-795,0,1721856630,12625.11838552,157.55009937000432,54399.81361008 2024-07-24,21:30:32.000,206,11047638,-795,0,1721856631,12625.13185813999,157.55009937000432,54399.74373888001 2024-07-24,21:30:33.000,206,11047622,-795,0,1721856632,12625.145330759995,157.55714850000368,54399.701816160006 2024-07-24,21:30:34.000,206,11047674,-795,0,1721856633,12625.15206706999,157.54305023999768,54399.799635840005 2024-07-24,21:30:35.000,206,11047619,-795,0,1721856634,12625.13185813999,157.5219028499996,54399.7856616 2024-07-24,21:30:36.000,206,11047677,-795,0,1721856635,12625.05102241999,157.54305023999768,54399.52713816001 2024-07-24,21:30:37.000,206,11047683,-795,0,1721856636,12625.13859445,157.53600110999832,54399.65290632001 2024-07-24,21:30:38.000,206,11047601,-795,0,1721856637,12625.205957549995,157.53600110999832,54399.77168736001 2024-07-24,21:30:39.000,206,11047651,-795,0,1721856638,12625.17901231,157.5853450200011,54399.79264872001 2024-07-24,21:30:40.000,206,11047559,-795,0,1721856639,12625.15880338,157.61354153999855,54399.68784192 2024-07-24,21:30:41.000,206,11047621,-795,0,1721856640,12625.11164920999,157.56419763000304,54399.70880328 2024-07-24,21:30:42.000,206,11047627,-795,0,1721856641,12625.17901231,157.56419763000304,54399.61797072 2024-07-24,21:30:43.000,206,11047672,-795,0,1721856642,12625.19922124,157.57829589000175,54399.59002224 2024-07-24,21:30:44.000,206,11047621,-795,0,1721856643,12625.226166479995,157.59239415000047,54399.70880328 2024-07-24,21:30:45.000,206,11047653,-795,0,1721856644,12625.226166479995,157.6064924099992,54399.77867448 2024-07-24,21:30:46.000,206,11047618,-795,0,1721856645,12625.23290278999,157.6205906699979,54399.69482904001 2024-07-24,21:30:47.000,206,11047644,-795,0,1721856646,12625.286793269996,157.67698371000006,54399.750726000006 2024-07-24,21:30:48.000,206,11047589,-795,0,1721856647,12625.307002199996,157.64173806000326,54399.7856616 2024-07-24,21:30:49.000,206,11047641,-795,0,1721856648,12625.28005696,157.67698371000006,54399.8555328 2024-07-24,21:30:50.000,206,11047637,-795,0,1721856649,12625.30026589,157.6346889300039,54399.77867448 2024-07-24,21:30:51.000,206,11047652,-795,0,1721856650,12625.29352957999,157.65583632000198,54399.729764640004 2024-07-24,21:30:52.000,206,11047626,-795,0,1721856651,12625.307002199996,157.66288545000134,54399.66688056 2024-07-24,21:30:53.000,206,11047642,-795,0,1721856652,12625.36089268,157.6346889300039,54399.848545680004 2024-07-24,21:30:54.000,206,11047629,-795,0,1721856653,12625.434992089991,157.6346889300039,54399.86251992001 2024-07-24,21:30:55.000,206,11047640,-795,0,1721856654,12625.408046849996,157.62763980000454,54399.93937824001 2024-07-24,21:30:56.000,206,11047630,-795,0,1721856655,12625.307002199996,157.55714850000368,54399.62495784001 2024-07-24,21:30:57.000,206,11047661,-795,0,1721856656,12625.31373850999,157.5712467600024,54399.84155856001 2024-07-24,21:30:58.000,206,11047638,-795,0,1721856657,12625.354156369991,157.54305023999768,54399.81361008 2024-07-24,21:30:59.000,206,11047614,-795,0,1721856658,12625.367628989996,157.50075546000153,54399.88348128 2024-07-24,21:31:00.000,206,11047608,-795,0,1721856659,12625.374365299991,157.51485372000025,54399.91142976001 2024-07-24,21:31:01.000,206,11047658,-795,0,1721856660,12625.36089268,157.54305023999768,54399.80662296 2024-07-24,21:31:02.000,206,11047648,-795,0,1721856661,12625.475409949991,157.4725589400041,54399.848545680004 2024-07-24,21:31:03.000,206,11047664,-795,0,1721856662,12625.374365299991,157.49370633000217,54399.8555328 2024-07-24,21:31:04.000,206,11047661,-795,0,1721856663,12625.40131054,157.47960807000345,54399.93937824001 2024-07-24,21:31:05.000,206,11047660,-795,0,1721856664,12625.428255779996,157.50075546000153,54399.91142976001 2024-07-24,21:31:06.000,206,11047698,-795,0,1721856665,12625.387837919996,157.4725589400041,54399.869507040006 2024-07-24,21:31:07.000,206,11047644,-795,0,1721856666,12625.374365299991,157.50075546000153,54399.84155856001 2024-07-24,21:31:08.000,206,11047635,-795,0,1721856667,12625.34068375,157.51485372000025,54399.76470024 2024-07-24,21:31:09.000,206,11047628,-795,0,1721856668,12625.394574229991,157.52895197999896,54399.83457144 2024-07-24,21:31:10.000,206,11047659,-795,0,1721856669,12625.36089268,157.5219028499996,54399.750726000006 2024-07-24,21:31:11.000,206,11047650,-795,0,1721856670,12625.408046849996,157.61354153999855,54399.848545680004 2024-07-24,21:31:12.000,206,11047613,-795,0,1721856671,12625.421519470001,157.62763980000454,54399.729764640004 2024-07-24,21:31:13.000,206,11047654,-795,0,1721856672,12625.434992089991,157.65583632000198,54399.79264872001 2024-07-24,21:31:14.000,206,11047649,-795,0,1721856673,12625.495618879992,157.64173806000326,54399.84155856001 2024-07-24,21:31:15.000,206,11047647,-795,0,1721856674,12625.468673639996,157.65583632000198,54399.799635840005 2024-07-24,21:31:16.000,206,11047657,-795,0,1721856675,12625.509091499996,157.65583632000198,54399.84155856001 2024-07-24,21:31:17.000,206,11047604,-795,0,1721856676,12625.488882569996,157.7192784900035,54399.82059720001 2024-07-24,21:31:18.000,206,11047660,-795,0,1721856677,12625.515827809992,157.68403283999942,54399.7856616 2024-07-24,21:31:19.000,206,11047640,-795,0,1721856678,12625.556245669992,157.69108196999878,54399.93937824001 2024-07-24,21:31:20.000,206,11047629,-795,0,1721856679,12625.576454599992,157.70518023000477,54399.91142976001 2024-07-24,21:31:21.000,206,11047640,-795,0,1721856680,12625.562981980001,157.71222936000413,54399.680854800004 2024-07-24,21:31:22.000,206,11047640,-795,0,1721856681,12625.603399840002,157.70518023000477,54399.82059720001 2024-07-24,21:31:23.000,206,11047648,-795,0,1721856682,12625.637081389992,157.67698371000006,54399.925404 2024-07-24,21:31:24.000,206,11047635,-795,0,1721856683,12625.664026630002,157.68403283999942,54399.93239112 2024-07-24,21:31:25.000,206,11047672,-795,0,1721856684,12625.670762939997,157.68403283999942,54399.93937824001 2024-07-24,21:31:26.000,206,11047659,-795,0,1721856685,12625.664026630002,157.67698371000006,54399.88348128 2024-07-24,21:31:27.000,206,11047611,-795,0,1721856686,12625.677499249992,157.67698371000006,54399.9952752 2024-07-24,21:31:28.000,206,11047617,-795,0,1721856687,12625.657290319992,157.67698371000006,54400.016236560004 2024-07-24,21:31:29.000,206,11047679,-795,0,1721856688,12625.630345079997,157.66288545000134,54399.96033960001 2024-07-24,21:31:30.000,206,11047665,-795,0,1721856689,12625.610136149997,157.6346889300039,54399.82758432 2024-07-24,21:31:31.000,206,11047635,-795,0,1721856690,12625.623608770002,157.6346889300039,54399.82758432 2024-07-24,21:31:32.000,206,11047672,-795,0,1721856691,12625.562981980001,157.6346889300039,54399.82758432 2024-07-24,21:31:33.000,206,11047630,-795,0,1721856692,12625.610136149997,157.59239415000047,54399.897455520004 2024-07-24,21:31:34.000,206,11047634,-795,0,1721856693,12625.657290319992,157.4725589400041,54399.91142976001 2024-07-24,21:31:35.000,206,11047628,-795,0,1721856694,12625.630345079997,157.45141154999874,54399.83457144 2024-07-24,21:31:36.000,206,11047626,-795,0,1721856695,12625.650554009997,157.40206764000322,54399.59700936 2024-07-24,21:31:37.000,206,11047650,-795,0,1721856696,12625.792016519998,157.3597728599998,54399.63893208 2024-07-24,21:31:38.000,206,11047585,-795,0,1721856697,12625.899797479993,157.3738711199985,54399.59002224 2024-07-24,21:31:39.000,206,11047671,-795,0,1721856698,12626.021051059994,157.47960807000345,54399.60399648001 2024-07-24,21:31:40.000,206,11047665,-795,0,1721856699,12625.967160579989,157.59944327999983,54399.57604800001 2024-07-24,21:31:41.000,206,11047615,-795,0,1721856700,12626.027787369989,157.6346889300039,54399.59002224 2024-07-24,21:31:42.000,206,11047636,-795,0,1721856701,12626.054732609999,157.7333767500022,54399.56906088 2024-07-24,21:31:43.000,206,11047648,-795,0,1721856702,12626.021051059994,157.89550674000202,54399.52713816001 2024-07-24,21:31:44.000,206,11047599,-795,0,1721856703,12625.879588549993,157.9800963000016,54399.583035120006 2024-07-24,21:31:45.000,206,11047675,-795,0,1721856704,12625.664026630002,158.02239107999776,54399.6109836 2024-07-24,21:31:46.000,206,11047663,-795,0,1721856705,12625.569718289997,157.95189978000417,54399.65290632001 2024-07-24,21:31:47.000,206,11047671,-795,0,1721856706,12625.536036739992,157.8320645700005,54399.6459192 2024-07-24,21:31:48.000,206,11047660,-795,0,1721856707,12625.576454599992,157.80386805000308,54399.69482904001 2024-07-24,21:31:49.000,206,11047622,-795,0,1721856708,12625.731389729997,157.768622399999,54399.90444264 2024-07-24,21:31:50.000,206,11047648,-795,0,1721856709,12625.798752829993,157.74042588000157,54399.869507040006 2024-07-24,21:31:51.000,206,11047683,-795,0,1721856710,12625.731389729997,157.76157326999964,54399.93937824001 2024-07-24,21:31:52.000,206,11047610,-795,0,1721856711,12625.738126039992,157.78272065999772,54399.848545680004 2024-07-24,21:31:53.000,206,11047598,-795,0,1721856712,12625.771807589997,157.7333767500022,54399.7856616 2024-07-24,21:31:54.000,206,11047669,-795,0,1721856713,12625.839170689993,157.74042588000157,54399.869507040006 2024-07-24,21:31:55.000,206,11047670,-795,0,1721856714,12625.852643309998,157.69108196999878,54399.88348128 2024-07-24,21:31:56.000,206,11047657,-795,0,1721856715,12625.778543899993,157.7333767500022,54399.869507040006 2024-07-24,21:31:57.000,206,11047669,-795,0,1721856716,12625.738126039992,157.768622399999,54399.93239112 2024-07-24,21:31:58.000,206,11047614,-795,0,1721856717,12625.825698070003,157.7333767500022,54400.03021080001 2024-07-24,21:31:59.000,206,11047674,-795,0,1721856718,12625.906533789988,157.67698371000006,54400.04418504 2024-07-24,21:32:00.000,206,11047676,-795,0,1721856719,12625.839170689993,157.64173806000326,54400.00226232 2024-07-24,21:32:01.000,206,11047672,-795,0,1721856720,12625.812225449998,157.69108196999878,54399.925404 2024-07-24,21:32:02.000,206,11047651,-795,0,1721856721,12625.839170689993,157.6346889300039,54399.869507040006 2024-07-24,21:32:03.000,206,11047609,-795,0,1721856722,12625.805489140002,157.6346889300039,54399.89046840001 2024-07-24,21:32:04.000,206,11047683,-795,0,1721856723,12625.818961759993,157.55714850000368,54399.93239112 2024-07-24,21:32:05.000,206,11047583,-795,0,1721856724,12625.859379619993,157.5853450200011,54400.04418504 2024-07-24,21:32:06.000,206,11047638,-795,0,1721856725,12625.818961759993,157.55714850000368,54400.00924944001 2024-07-24,21:32:07.000,206,11047638,-795,0,1721856726,12625.751598659997,157.54305023999768,54399.98130096 2024-07-24,21:32:08.000,206,11047558,-795,0,1721856727,12625.697708179992,157.53600110999832,54399.98130096 2024-07-24,21:32:09.000,206,11047674,-795,0,1721856728,12625.670762939997,157.59944327999983,54399.98828808001 2024-07-24,21:32:10.000,206,11047649,-795,0,1721856729,12625.623608770002,157.5712467600024,54400.03021080001 2024-07-24,21:32:11.000,206,11047626,-795,0,1721856730,12625.488882569996,157.6699345800007,54399.91142976001 2024-07-24,21:32:12.000,206,11047683,-795,0,1721856731,12625.549509359997,157.67698371000006,54399.91142976001 2024-07-24,21:32:13.000,206,11047682,-795,0,1721856732,12625.549509359997,157.74747501000093,54399.925404 2024-07-24,21:32:14.000,206,11047654,-795,0,1721856733,12625.643817700002,157.78976979000436,54399.94636536 2024-07-24,21:32:15.000,206,11047664,-795,0,1721856734,12625.657290319992,157.86026108999795,54399.95335248 2024-07-24,21:32:16.000,206,11047629,-795,0,1721856735,12625.670762939997,157.90255587000138,54399.93937824001 2024-07-24,21:32:17.000,206,11047685,-795,0,1721856736,12625.677499249992,157.9659980400029,54399.76470024 2024-07-24,21:32:18.000,206,11047610,-795,0,1721856737,12625.805489140002,157.9800963000016,54399.87649416 2024-07-24,21:32:19.000,206,11047610,-795,0,1721856738,12625.926742719988,158.0294402100044,54399.86251992001 2024-07-24,21:32:20.000,206,11047652,-795,0,1721856739,12626.041259989994,158.0435384700031,54399.90444264 2024-07-24,21:32:21.000,206,11047640,-795,0,1721856740,12626.162513569994,157.9659980400029,54399.799635840005 2024-07-24,21:32:22.000,206,11047663,-795,0,1721856741,12626.27029452999,157.82501544000115,54399.80662296 2024-07-24,21:32:23.000,206,11047705,-795,0,1721856742,12626.364602869995,157.69813109999814,54399.91142976001 2024-07-24,21:32:24.000,206,11047587,-795,0,1721856743,12626.35786656,157.56419763000304,54399.93239112 2024-07-24,21:32:25.000,206,11047642,-795,0,1721856744,12626.31071238999,157.4725589400041,54399.98130096 2024-07-24,21:32:26.000,206,11047600,-795,0,1721856745,12626.101886779994,157.38092024999787,54399.56906088 2024-07-24,21:32:27.000,206,11047614,-795,0,1721856746,12626.27703084,157.33157634000236,54399.94636536 2024-07-24,21:32:28.000,206,11047640,-795,0,1721856747,12626.21640405,157.28223242999957,54399.897455520004 2024-07-24,21:32:29.000,206,11047628,-795,0,1721856748,12626.182722499994,157.24698678000277,54399.88348128 2024-07-24,21:32:30.000,206,11047663,-795,0,1721856749,12626.155777259999,157.19059374000062,54399.729764640004 2024-07-24,21:32:31.000,206,11047600,-795,0,1721856750,12626.095150469999,157.1271515699991,54399.38739576001 2024-07-24,21:32:32.000,206,11047634,-795,0,1721856751,12626.29050345999,157.13420069999847,54399.77867448 2024-07-24,21:32:33.000,206,11047656,-795,0,1721856752,12626.263558219995,157.1764954800019,54399.83457144 2024-07-24,21:32:34.000,206,11047669,-795,0,1721856753,12626.243349289995,157.2399376500034,54399.897455520004 2024-07-24,21:32:35.000,206,11047586,-795,0,1721856754,12626.182722499994,157.19059374000062,54399.799635840005 2024-07-24,21:32:36.000,206,11047664,-795,0,1721856755,12626.115359399999,157.24698678000277,54399.7157904 2024-07-24,21:32:37.000,206,11047604,-795,0,1721856756,12626.061468919994,157.23288852000405,54399.80662296 2024-07-24,21:32:38.000,206,11047652,-795,0,1721856757,12626.101886779994,157.2117411299987,54399.86251992001 2024-07-24,21:32:39.000,206,11047629,-795,0,1721856758,12626.142304639994,157.2399376500034,54399.86251992001 2024-07-24,21:32:40.000,206,11047601,-795,0,1721856759,12626.081677849994,157.23288852000405,54399.87649416 2024-07-24,21:32:41.000,206,11047636,-795,0,1721856760,12626.074941539999,157.24698678000277,54399.75771312 2024-07-24,21:32:42.000,206,11047637,-795,0,1721856761,12626.10862308999,157.2399376500034,54399.7856616 2024-07-24,21:32:43.000,206,11047654,-795,0,1721856762,12626.115359399999,157.2751833000002,54399.82758432 2024-07-24,21:32:44.000,206,11047655,-795,0,1721856763,12626.095150469999,157.28223242999957,54399.81361008 2024-07-24,21:32:45.000,206,11047642,-795,0,1721856764,12626.095150469999,157.28928155999893,54399.750726000006 2024-07-24,21:32:46.000,206,11047634,-795,0,1721856765,12626.088414159989,157.30337981999764,54399.750726000006 2024-07-24,21:32:47.000,206,11047630,-795,0,1721856766,12626.12883201999,157.28928155999893,54399.83457144 2024-07-24,21:32:48.000,206,11047625,-795,0,1721856767,12626.101886779994,157.324527210003,54399.82758432 2024-07-24,21:32:49.000,206,11047625,-795,0,1721856768,12626.088414159989,157.31747808000364,54399.70880328 2024-07-24,21:32:50.000,206,11047629,-795,0,1721856769,12626.068205229989,157.30337981999764,54399.6459192 2024-07-24,21:32:51.000,206,11047646,-795,0,1721856770,12626.047996299989,157.2751833000002,54399.72277752001 2024-07-24,21:32:52.000,206,11047618,-795,0,1721856771,12625.994105819998,157.29633068999829,54399.75771312 2024-07-24,21:32:53.000,206,11047660,-795,0,1721856772,12626.081677849994,157.24698678000277,54399.81361008 2024-07-24,21:32:54.000,206,11047612,-795,0,1721856773,12626.088414159989,157.2117411299987,54399.848545680004 2024-07-24,21:32:55.000,206,11047639,-795,0,1721856774,12626.10862308999,157.19764286999998,54399.97431384 2024-07-24,21:32:56.000,206,11047563,-795,0,1721856775,12626.027787369989,157.16944635000254,54399.91142976001 2024-07-24,21:32:57.000,206,11047668,-795,0,1721856776,12626.068205229989,157.1271515699991,54399.86251992001 2024-07-24,21:32:58.000,206,11047675,-795,0,1721856777,12625.886324859988,157.09190592000232,54399.6459192 2024-07-24,21:32:59.000,206,11047620,-795,0,1721856778,12625.920006409993,157.14829896000447,54399.76470024 2024-07-24,21:33:00.000,206,11047648,-795,0,1721856779,12625.994105819998,157.08485679000296,54399.90444264 2024-07-24,21:33:01.000,206,11047667,-795,0,1721856780,12626.034523679999,157.07075853000424,54399.88348128 2024-07-24,21:33:02.000,206,11047635,-795,0,1721856781,12626.047996299989,157.08485679000296,54399.84155856001 2024-07-24,21:33:03.000,206,11047628,-795,0,1721856782,12626.034523679999,157.09895505000168,54399.83457144 2024-07-24,21:33:04.000,206,11047567,-795,0,1721856783,12626.047996299989,157.09895505000168,54399.848545680004 2024-07-24,21:33:05.000,206,11047676,-795,0,1721856784,12626.047996299989,157.12010243999976,54399.86251992001 2024-07-24,21:33:06.000,206,11047676,-795,0,1721856785,12626.027787369989,157.1764954800019,54399.8555328 2024-07-24,21:33:07.000,206,11047665,-795,0,1721856786,12626.007578439989,157.13420069999847,54399.76470024 2024-07-24,21:33:08.000,206,11047662,-795,0,1721856787,12625.994105819998,157.14829896000447,54399.8555328 2024-07-24,21:33:09.000,206,11047642,-795,0,1721856788,12626.115359399999,157.19059374000062,54399.95335248 2024-07-24,21:33:10.000,206,11047610,-795,0,1721856789,12626.088414159989,157.21879025999806,54399.82758432 2024-07-24,21:33:11.000,206,11047612,-795,0,1721856790,12626.101886779994,157.23288852000405,54399.89046840001 2024-07-24,21:33:12.000,206,11047602,-795,0,1721856791,12626.047996299989,157.23288852000405,54399.82758432 2024-07-24,21:33:13.000,206,11047591,-795,0,1721856792,12626.088414159989,157.2399376500034,54399.848545680004 2024-07-24,21:33:14.000,206,11047649,-795,0,1721856793,12626.095150469999,157.19764286999998,54399.91142976001 2024-07-24,21:33:15.000,206,11047631,-795,0,1721856794,12626.081677849994,157.14829896000447,54399.918416880006 2024-07-24,21:33:16.000,206,11047672,-795,0,1721856795,12626.000842129994,157.15534809000383,54399.8555328 2024-07-24,21:33:17.000,206,11047621,-795,0,1721856796,12626.068205229989,157.09895505000168,54399.87649416 2024-07-24,21:33:18.000,206,11047623,-795,0,1721856797,12626.034523679999,157.06370940000488,54399.94636536 2024-07-24,21:33:19.000,206,11047627,-795,0,1721856798,12626.007578439989,157.00731636000273,54399.98828808001 2024-07-24,21:33:20.000,206,11047598,-795,0,1721856799,12626.007578439989,156.97911983999802,54399.95335248 2024-07-24,21:33:21.000,206,11047647,-795,0,1721856800,12625.960424269993,156.97911983999802,54399.83457144 2024-07-24,21:33:22.000,206,11047633,-795,0,1721856801,12625.973896889998,156.94387419000122,54399.729764640004 2024-07-24,21:33:23.000,206,11047630,-795,0,1721856802,12625.913270099998,156.8310881100042,54399.680854800004 2024-07-24,21:33:24.000,206,11047677,-795,0,1721856803,12625.872852239998,156.80994071999885,54399.76470024 2024-07-24,21:33:25.000,206,11047655,-795,0,1721856804,12625.946951649988,156.80994071999885,54399.7856616 2024-07-24,21:33:26.000,206,11047633,-795,0,1721856805,12625.852643309998,156.82403898000484,54399.69482904001 2024-07-24,21:33:27.000,206,11047627,-795,0,1721856806,12625.872852239998,156.8028915899995,54399.65989344 2024-07-24,21:33:28.000,206,11047605,-795,0,1721856807,12625.893061169998,156.8028915899995,54399.72277752001 2024-07-24,21:33:29.000,206,11047589,-795,0,1721856808,12625.812225449998,156.79584246000013,54399.54809952 2024-07-24,21:33:30.000,206,11047624,-795,0,1721856809,12625.859379619993,156.7676459400027,54399.68784192 2024-07-24,21:33:31.000,206,11047605,-795,0,1721856810,12625.893061169998,156.7817442000014,54399.66688056 2024-07-24,21:33:32.000,206,11047614,-795,0,1721856811,12625.839170689993,156.84518637000292,54399.59002224 2024-07-24,21:33:33.000,206,11047624,-795,0,1721856812,12625.899797479993,156.8169898499982,54399.61797072 2024-07-24,21:33:34.000,206,11047653,-795,0,1721856813,12625.940215339993,156.866333760001,54399.73675176 2024-07-24,21:33:35.000,206,11047615,-795,0,1721856814,12625.953687959998,156.84518637000292,54399.67386768001 2024-07-24,21:33:36.000,206,11047624,-795,0,1721856815,12625.926742719988,156.9015794099978,54399.72277752001 2024-07-24,21:33:37.000,206,11047611,-795,0,1721856816,12625.946951649988,156.9156776700038,54399.59002224 2024-07-24,21:33:38.000,206,11047579,-795,0,1721856817,12625.940215339993,156.95797244999994,54399.65290632001 2024-07-24,21:33:39.000,206,11047646,-795,0,1721856818,12626.014314749998,156.9156776700038,54399.750726000006 2024-07-24,21:33:40.000,206,11047652,-795,0,1721856819,12626.000842129994,157.00026723000337,54399.7856616 2024-07-24,21:33:41.000,206,11047639,-795,0,1721856820,12626.034523679999,157.03551288000017,54399.76470024 2024-07-24,21:33:42.000,206,11047631,-795,0,1721856821,12625.960424269993,157.0284637500008,54399.680854800004 2024-07-24,21:33:43.000,206,11047635,-795,0,1721856822,12626.021051059994,157.0284637500008,54399.701816160006 2024-07-24,21:33:44.000,206,11047626,-795,0,1721856823,12626.007578439989,157.04256200999953,54399.76470024 2024-07-24,21:33:45.000,206,11047591,-795,0,1721856824,12625.967160579989,157.06370940000488,54399.69482904001 2024-07-24,21:33:46.000,206,11047667,-795,0,1721856825,12626.014314749998,157.00731636000273,54399.75771312 2024-07-24,21:33:47.000,206,11047647,-795,0,1721856826,12626.014314749998,157.04256200999953,54399.6459192 2024-07-24,21:33:48.000,206,11047652,-795,0,1721856827,12626.007578439989,157.07075853000424,54399.68784192 2024-07-24,21:33:49.000,206,11047666,-795,0,1721856828,12626.027787369989,157.07075853000424,54399.799635840005 2024-07-24,21:33:50.000,206,11047670,-795,0,1721856829,12626.061468919994,157.0778076600036,54399.86251992001 2024-07-24,21:33:51.000,206,11047656,-795,0,1721856830,12625.994105819998,157.08485679000296,54399.799635840005 2024-07-24,21:33:52.000,206,11047602,-795,0,1721856831,12625.967160579989,157.10600418000104,54399.81361008 2024-07-24,21:33:53.000,206,11047583,-795,0,1721856832,12625.987369509989,157.09190592000232,54399.79264872001 2024-07-24,21:33:54.000,206,11047660,-795,0,1721856833,12625.987369509989,157.08485679000296,54399.82059720001 2024-07-24,21:33:55.000,206,11047623,-795,0,1721856834,12626.014314749998,157.09190592000232,54399.73675176 2024-07-24,21:33:56.000,206,11047677,-795,0,1721856835,12625.953687959998,157.15534809000383,54399.74373888001 2024-07-24,21:33:57.000,206,11047693,-795,0,1721856836,12625.946951649988,157.1764954800019,54399.7856616 2024-07-24,21:33:58.000,206,11047646,-795,0,1721856837,12625.926742719988,157.1271515699991,54399.81361008 2024-07-24,21:33:59.000,206,11047634,-795,0,1721856838,12625.906533789988,157.1623972200032,54399.534125280006 2024-07-24,21:34:00.000,206,11047662,-795,0,1721856839,12625.866115929988,157.16944635000254,54399.729764640004 2024-07-24,21:34:01.000,206,11047635,-795,0,1721856840,12625.913270099998,157.14829896000447,54399.83457144 2024-07-24,21:34:02.000,206,11047656,-795,0,1721856841,12625.845907000003,157.13420069999847,54399.799635840005 2024-07-24,21:34:03.000,206,11047673,-795,0,1721856842,12625.866115929988,157.13420069999847,54399.7157904 2024-07-24,21:34:04.000,206,11047631,-795,0,1721856843,12625.852643309998,157.09190592000232,54399.925404 2024-07-24,21:34:05.000,206,11047613,-795,0,1721856844,12625.899797479993,157.0778076600036,54399.93239112 2024-07-24,21:34:06.000,206,11047652,-795,0,1721856845,12625.893061169998,157.0284637500008,54399.925404 2024-07-24,21:34:07.000,206,11047680,-795,0,1721856846,12625.852643309998,157.08485679000296,54399.84155856001 2024-07-24,21:34:08.000,206,11047639,-795,0,1721856847,12625.879588549993,157.06370940000488,54400.00924944001 2024-07-24,21:34:09.000,206,11047619,-795,0,1721856848,12625.866115929988,157.06370940000488,54399.967326720005 2024-07-24,21:34:10.000,206,11047673,-795,0,1721856849,12625.866115929988,157.0778076600036,54399.9952752 2024-07-24,21:34:11.000,206,11047643,-795,0,1721856850,12625.785280210002,157.1130533100004,54399.869507040006 2024-07-24,21:34:12.000,206,11047644,-795,0,1721856851,12625.805489140002,157.08485679000296,54399.869507040006 2024-07-24,21:34:13.000,206,11047679,-795,0,1721856852,12625.798752829993,157.09895505000168,54399.86251992001 2024-07-24,21:34:14.000,206,11047692,-795,0,1721856853,12625.832434379998,157.08485679000296,54399.9952752 2024-07-24,21:34:15.000,206,11047681,-795,0,1721856854,12625.812225449998,157.1271515699991,54399.94636536 2024-07-24,21:34:16.000,206,11047572,-795,0,1721856855,12625.818961759993,157.10600418000104,54399.95335248 2024-07-24,21:34:17.000,206,11047652,-795,0,1721856856,12625.758334969993,157.1764954800019,54399.8555328 2024-07-24,21:34:18.000,206,11047595,-795,0,1721856857,12625.704444490002,157.1623972200032,54399.88348128 2024-07-24,21:34:19.000,206,11047676,-795,0,1721856858,12625.751598659997,157.20469199999934,54399.94636536 2024-07-24,21:34:20.000,206,11047686,-795,0,1721856859,12625.697708179992,157.19764286999998,54399.95335248 2024-07-24,21:34:21.000,206,11047646,-795,0,1721856860,12625.744862350002,157.23288852000405,54399.95335248 2024-07-24,21:34:22.000,206,11047655,-715,0,1721856861,12625.765071280002,157.21879025999806,54399.93937824001 2024-07-24,21:34:23.000,206,11047677,-795,0,1721856862,12625.704444490002,157.2399376500034,54399.869507040006 2024-07-24,21:34:24.000,206,11047662,-795,0,1721856863,12625.792016519998,157.24698678000277,54399.91142976001 2024-07-24,21:34:25.000,206,11047621,-795,0,1721856864,12625.738126039992,157.28928155999893,54399.91142976001 2024-07-24,21:34:26.000,206,11047634,-795,0,1721856865,12625.778543899993,157.28223242999957,54399.87649416 2024-07-24,21:34:27.000,206,11047631,-795,0,1721856866,12625.697708179992,157.30337981999764,54399.84155856001 2024-07-24,21:34:28.000,206,11047659,-795,0,1721856867,12625.717917109992,157.26813417000085,54399.81361008 2024-07-24,21:34:29.000,206,11047677,-795,0,1721856868,12625.792016519998,157.28223242999957,54400.00924944001 2024-07-24,21:34:30.000,206,11047617,-795,0,1721856869,12625.792016519998,157.2258393900047,54399.98828808001 2024-07-24,21:34:31.000,206,11047658,-795,0,1721856870,12625.765071280002,157.2258393900047,54399.967326720005 2024-07-24,21:34:32.000,206,11047641,-795,0,1721856871,12625.765071280002,157.21879025999806,54399.91142976001 2024-07-24,21:34:33.000,206,11047637,-795,0,1721856872,12625.758334969993,157.24698678000277,54399.925404 2024-07-24,21:34:34.000,206,11047669,-795,0,1721856873,12625.785280210002,157.20469199999934,54399.94636536 2024-07-24,21:34:35.000,206,11047638,-795,0,1721856874,12625.778543899993,157.19764286999998,54399.918416880006 2024-07-24,21:34:36.000,206,11047663,-635,0,1721856875,12625.717917109992,157.21879025999806,54399.869507040006 2024-07-24,21:34:37.000,206,11047597,-795,0,1721856876,12625.778543899993,157.19764286999998,54399.93239112 2024-07-24,21:34:38.000,206,11047660,-795,0,1721856877,12625.792016519998,157.14829896000447,54399.95335248 2024-07-24,21:34:39.000,206,11047690,-795,0,1721856878,12625.812225449998,157.1623972200032,54400.03021080001 2024-07-24,21:34:40.000,206,11047650,-795,0,1721856879,12625.812225449998,157.09190592000232,54399.96033960001 2024-07-24,21:34:41.000,206,11047627,-795,0,1721856880,12625.771807589997,157.13420069999847,54399.918416880006 2024-07-24,21:34:42.000,206,11047669,-795,0,1721856881,12625.792016519998,157.09190592000232,54399.848545680004 2024-07-24,21:34:43.000,206,11047618,-795,0,1721856882,12625.778543899993,157.1130533100004,54399.82059720001 2024-07-24,21:34:44.000,206,11047600,-795,0,1721856883,12625.825698070003,157.05666026999825,54399.925404 2024-07-24,21:34:45.000,206,11047596,-795,0,1721856884,12625.933479029998,157.0778076600036,54399.93239112 2024-07-24,21:34:46.000,206,11047663,-795,0,1721856885,12625.967160579989,157.06370940000488,54399.82059720001 2024-07-24,21:34:47.000,206,11047646,-795,0,1721856886,12625.946951649988,157.12010243999976,54399.729764640004 2024-07-24,21:34:48.000,206,11047650,-795,0,1721856887,12625.973896889998,157.08485679000296,54399.77168736001 2024-07-24,21:34:49.000,206,11047583,-795,0,1721856888,12625.926742719988,157.10600418000104,54399.75771312 2024-07-24,21:34:50.000,206,11047668,-795,0,1721856889,12625.953687959998,157.00731636000273,54399.77867448 2024-07-24,21:34:51.000,206,11047647,-795,0,1721856890,12625.926742719988,157.00731636000273,54399.729764640004 2024-07-24,21:34:52.000,206,11047604,-795,0,1721856891,12625.967160579989,156.97207070999866,54399.72277752001 2024-07-24,21:34:53.000,206,11047612,-795,0,1721856892,12626.135568329999,156.9650215799993,54399.729764640004 2024-07-24,21:34:54.000,206,11047663,-795,0,1721856893,12626.303976079995,156.9015794099978,54399.77867448 2024-07-24,21:34:55.000,206,11047631,-795,0,1721856894,12626.344393939995,157.0284637500008,54399.74373888001 2024-07-24,21:34:56.000,206,11047650,-795,0,1721856895,12626.37807549,157.14124982999783,54399.7157904 2024-07-24,21:34:57.000,206,11047627,-795,0,1721856896,12626.27029452999,157.30337981999764,54399.65989344 2024-07-24,21:34:58.000,206,11047619,-795,0,1721856897,12626.19619512,157.25403591000213,54399.7157904 2024-07-24,21:34:59.000,206,11047671,-795,0,1721856898,12626.14904094999,157.24698678000277,54399.84155856001 2024-07-24,21:35:00.000,206,11047680,-795,0,1721856899,12626.088414159989,157.26813417000085,54399.93937824001 2024-07-24,21:35:01.000,206,11047636,-795,0,1721856900,12626.115359399999,157.28223242999957,54399.97431384 2024-07-24,21:35:02.000,206,11047653,-795,0,1721856901,12626.21640405,157.23288852000405,54400.00226232 2024-07-24,21:35:03.000,206,11047632,-795,0,1721856902,12626.27029452999,157.2751833000002,54399.96033960001 2024-07-24,21:35:04.000,206,11047680,-795,0,1721856903,12626.263558219995,157.2258393900047,54399.967326720005 2024-07-24,21:35:05.000,206,11047665,-795,0,1721856904,12626.27029452999,157.29633068999829,54399.9952752 2024-07-24,21:35:06.000,206,11047669,-795,0,1721856905,12626.35786656,157.23288852000405,54400.05117216 2024-07-24,21:35:07.000,206,11047647,-795,0,1721856906,12626.364602869995,157.2117411299987,54399.97431384 2024-07-24,21:35:08.000,206,11047628,-795,0,1721856907,12626.344393939995,157.21879025999806,54400.016236560004 2024-07-24,21:35:09.000,206,11047691,-795,0,1721856908,12626.43870228,157.2258393900047,54400.17694032001 2024-07-24,21:35:10.000,206,11047663,-795,0,1721856909,12626.51280168999,157.21879025999806,54400.19091456 2024-07-24,21:35:11.000,206,11047662,-795,0,1721856910,12626.45217489999,157.24698678000277,54400.16296608 2024-07-24,21:35:12.000,206,11047646,-795,0,1721856911,12626.49259275999,157.20469199999934,54400.17694032001 2024-07-24,21:35:13.000,206,11047670,-795,0,1721856912,12626.49932907,157.25403591000213,54400.21187592 2024-07-24,21:35:14.000,206,11047636,-795,0,1721856913,12626.526274309996,157.24698678000277,54400.21886304 2024-07-24,21:35:15.000,206,11047679,-795,0,1721856914,12626.566692169996,157.24698678000277,54400.26078576 2024-07-24,21:35:16.000,206,11047640,-795,0,1721856915,12626.613846339991,157.2751833000002,54400.21886304 2024-07-24,21:35:17.000,206,11047669,-795,0,1721856916,12626.607110029996,157.30337981999764,54400.253798640006 2024-07-24,21:35:18.000,206,11047627,-795,0,1721856917,12626.694682059991,157.31747808000364,54400.3096956 2024-07-24,21:35:19.000,206,11047654,-795,0,1721856918,12626.701418370001,157.35272373000043,54400.31668272 2024-07-24,21:35:20.000,206,11047668,-795,0,1721856919,12626.714890989992,157.34567460000108,54400.29572136001 2024-07-24,21:35:21.000,206,11047666,-795,0,1721856920,12626.674473129991,157.39501851000387,54400.26777288 2024-07-24,21:35:22.000,206,11047663,-795,0,1721856921,12626.694682059991,157.4584606799981,54400.2398244 2024-07-24,21:35:23.000,206,11047679,-795,0,1721856922,12626.661000510001,157.5219028499996,54400.17694032001 2024-07-24,21:35:24.000,206,11047657,-795,0,1721856923,12626.755308849992,157.5219028499996,54400.28174712 2024-07-24,21:35:25.000,206,11047688,-795,0,1721856924,12626.721627300001,157.53600110999832,54400.29572136001 2024-07-24,21:35:26.000,206,11047671,-795,0,1721856925,12626.876562429992,157.53600110999832,54400.372579680006 2024-07-24,21:35:27.000,206,11047650,-795,0,1721856926,12626.903507670002,157.5712467600024,54400.351618320004 2024-07-24,21:35:28.000,206,11047614,-795,0,1721856927,12626.896771359992,157.55009937000432,54400.24681152001 2024-07-24,21:35:29.000,206,11047647,-795,0,1721856928,12626.890035049997,157.54305023999768,54400.27476000001 2024-07-24,21:35:30.000,206,11047656,-795,0,1721856929,12626.930452909997,157.5219028499996,54400.183927440004 2024-07-24,21:35:31.000,206,11047646,-795,0,1721856930,12626.984343390002,157.46550981000473,54400.14899184 2024-07-24,21:35:32.000,206,11047647,-795,0,1721856931,12626.991079699997,157.43026416000066,54400.26078576 2024-07-24,21:35:33.000,206,11047662,-795,0,1721856932,12627.024761250002,157.44436241999938,54400.28174712 2024-07-24,21:35:34.000,206,11047675,-795,0,1721856933,12627.179696379993,157.3879693800045,54400.39354104001 2024-07-24,21:35:35.000,206,11047697,-795,0,1721856934,12627.206641619989,157.40206764000322,54400.400528160004 2024-07-24,21:35:36.000,206,11047598,-795,0,1721856935,12627.206641619989,157.39501851000387,54400.35860544 2024-07-24,21:35:37.000,206,11047683,-795,0,1721856936,12627.179696379993,157.36682198999915,54400.28174712 2024-07-24,21:35:38.000,206,11047642,-795,0,1721856937,12627.260532099994,157.31042895000428,54400.26078576 2024-07-24,21:35:39.000,206,11047619,-795,0,1721856938,12627.260532099994,157.33157634000236,54400.26078576 2024-07-24,21:35:40.000,206,11047682,-795,0,1721856939,12627.307686269989,157.33157634000236,54400.41450240001 2024-07-24,21:35:41.000,206,11047649,-795,0,1721856940,12627.354840439999,157.324527210003,54400.421489520006 2024-07-24,21:35:42.000,206,11047690,-795,0,1721856941,12627.401994609994,157.33862547000172,54400.3795668 2024-07-24,21:35:43.000,206,11047657,-795,0,1721856942,12627.442412469994,157.30337981999764,54400.33065696 2024-07-24,21:35:44.000,206,11047617,-795,0,1721856943,12627.482830329995,157.30337981999764,54400.351618320004 2024-07-24,21:35:45.000,206,11047578,-795,0,1721856944,12627.45588509,157.31747808000364,54400.351618320004 2024-07-24,21:35:46.000,206,11047646,-795,0,1721856945,12627.51651188,157.2751833000002,54400.39354104001 2024-07-24,21:35:47.000,206,11047621,-795,0,1721856946,12627.482830329995,157.2399376500034,54400.29572136001 2024-07-24,21:35:48.000,206,11047690,-795,0,1721856947,12627.462621399995,157.29633068999829,54400.302708480005 2024-07-24,21:35:49.000,206,11047623,-795,0,1721856948,12627.50977556999,157.24698678000277,54400.3795668 2024-07-24,21:35:50.000,206,11047684,-795,0,1721856949,12627.503039259995,157.25403591000213,54400.33764408 2024-07-24,21:35:51.000,206,11047629,-795,0,1721856950,12627.49630295,157.2610850400015,54400.372579680006 2024-07-24,21:35:52.000,206,11047666,-795,0,1721856951,12627.49630295,157.25403591000213,54400.302708480005 2024-07-24,21:35:53.000,206,11047637,-795,0,1721856952,12627.40873091999,157.23288852000405,54400.26777288 2024-07-24,21:35:54.000,206,11047655,-795,0,1721856953,12627.44914877999,157.2399376500034,54400.232837280004 2024-07-24,21:35:55.000,206,11047631,-795,0,1721856954,12627.462621399995,157.2610850400015,54400.24681152001 2024-07-24,21:35:56.000,206,11047684,-795,0,1721856955,12627.36831305999,157.23288852000405,54400.15597896001 2024-07-24,21:35:57.000,206,11047614,-795,0,1721856956,12627.42893984999,157.2399376500034,54400.26777288 2024-07-24,21:35:58.000,206,11047628,-795,0,1721856957,12627.442412469994,157.23288852000405,54400.19091456 2024-07-24,21:35:59.000,206,11047637,-795,0,1721856958,12627.40873091999,157.21879025999806,54400.28174712 2024-07-24,21:36:00.000,206,11047625,-795,0,1721856959,12627.40873091999,157.21879025999806,54400.253798640006 2024-07-24,21:36:01.000,206,11047672,-795,0,1721856960,12627.422203539994,157.2258393900047,54400.21187592 2024-07-24,21:36:02.000,206,11047685,-795,0,1721856961,12627.32789519999,157.23288852000405,54400.05815928001 2024-07-24,21:36:03.000,206,11047627,-795,0,1721856962,12627.381785679994,157.18354461000126,54400.16296608 2024-07-24,21:36:04.000,206,11047617,-795,0,1721856963,12627.36831305999,157.20469199999934,54400.24681152001 2024-07-24,21:36:05.000,206,11047653,-795,0,1721856964,12627.422203539994,157.19764286999998,54400.232837280004 2024-07-24,21:36:06.000,206,11047672,-795,0,1721856965,12627.462621399995,157.16944635000254,54400.17694032001 2024-07-24,21:36:07.000,206,11047612,-795,0,1721856966,12627.401994609994,157.1623972200032,54400.09309488 2024-07-24,21:36:08.000,206,11047656,-795,0,1721856967,12627.48956663999,157.1271515699991,54400.19091456 2024-07-24,21:36:09.000,206,11047626,-795,0,1721856968,12627.45588509,157.16944635000254,54400.10706912001 2024-07-24,21:36:10.000,206,11047624,-795,0,1721856969,12627.50977556999,157.1271515699991,54400.09309488 2024-07-24,21:36:11.000,206,11047650,-795,0,1721856970,12627.50977556999,157.15534809000383,54400.05815928001 2024-07-24,21:36:12.000,206,11047625,-795,0,1721856971,12627.503039259995,157.1623972200032,54400.037197920006 2024-07-24,21:36:13.000,206,11047641,-795,0,1721856972,12627.53672081,157.1764954800019,54400.11405624 2024-07-24,21:36:14.000,206,11047611,-795,0,1721856973,12627.61755653,157.19059374000062,54400.17694032001 2024-07-24,21:36:15.000,206,11047629,-795,0,1721856974,12627.644501769995,157.23288852000405,54400.22585016001 2024-07-24,21:36:16.000,206,11047611,-795,0,1721856975,12627.65123807999,157.28223242999957,54400.15597896001 2024-07-24,21:36:17.000,206,11047605,-795,0,1721856976,12627.59061128999,157.26813417000085,54400.02322368 2024-07-24,21:36:18.000,206,11047614,-795,0,1721856977,12627.65797439,157.28928155999893,54400.065146400004 2024-07-24,21:36:19.000,206,11047626,-795,0,1721856978,12627.705128559996,157.26813417000085,54400.17694032001 2024-07-24,21:36:20.000,206,11047665,-795,0,1721856979,12627.67818332,157.34567460000108,54400.183927440004 2024-07-24,21:36:21.000,206,11047653,-795,0,1721856980,12627.71186486999,157.30337981999764,54400.204888800006 2024-07-24,21:36:22.000,206,11047653,-795,0,1721856981,12627.725337489996,157.36682198999915,54400.17694032001 2024-07-24,21:36:23.000,206,11047663,-795,0,1721856982,12627.71860118,157.3738711199985,54400.16296608 2024-07-24,21:36:24.000,206,11047629,-795,0,1721856983,12627.765755349996,157.39501851000387,54400.24681152001 2024-07-24,21:36:25.000,206,11047672,-795,0,1721856984,12627.81964583,157.4232150300013,54400.27476000001 2024-07-24,21:36:26.000,206,11047653,-795,0,1721856985,12627.866799999996,157.3879693800045,54400.33764408 2024-07-24,21:36:27.000,206,11047638,-795,0,1721856986,12627.853327379991,157.38092024999787,54400.21187592 2024-07-24,21:36:28.000,206,11047682,-795,0,1721856987,12627.826382139996,157.43731329000002,54400.2398244 2024-07-24,21:36:29.000,206,11047639,-795,0,1721856988,12627.893745239991,157.4232150300013,54400.3096956 2024-07-24,21:36:30.000,206,11047615,-795,0,1721856989,12627.974580959992,157.41616590000194,54400.421489520006 2024-07-24,21:36:31.000,206,11047632,-795,0,1721856990,12628.001526200002,157.45141154999874,54400.33764408 2024-07-24,21:36:32.000,206,11047679,-795,0,1721856991,12628.028471439997,157.40911677000258,54400.26078576 2024-07-24,21:36:33.000,206,11047625,-795,0,1721856992,12628.041944060002,157.45141154999874,54400.302708480005 2024-07-24,21:36:34.000,206,11047641,-795,0,1721856993,12628.068889299997,157.43026416000066,54400.38655392 2024-07-24,21:36:35.000,206,11047642,-795,0,1721856994,12628.082361920002,157.43026416000066,54400.40751528 2024-07-24,21:36:36.000,206,11047677,-795,0,1721856995,12628.041944060002,157.44436241999938,54400.302708480005 2024-07-24,21:36:37.000,206,11047636,-795,0,1721856996,12628.068889299997,157.43026416000066,54400.400528160004 2024-07-24,21:36:38.000,206,11047667,-795,0,1721856997,12628.122779780002,157.3738711199985,54400.38655392 2024-07-24,21:36:39.000,206,11047653,-795,0,1721856998,12628.116043469992,157.3738711199985,54400.44245088001 2024-07-24,21:36:40.000,206,11047599,-795,0,1721856999,12628.102570850002,157.3879693800045,54400.43546376 2024-07-24,21:36:41.000,206,11047671,-795,0,1721857000,12628.082361920002,157.40911677000258,54400.39354104001 2024-07-24,21:36:42.000,206,11047619,-795,0,1721857001,12627.988053579997,157.4232150300013,54400.11405624 2024-07-24,21:36:43.000,206,11047628,-795,0,1721857002,12628.068889299997,157.41616590000194,54400.35860544 2024-07-24,21:36:44.000,206,11047664,-795,0,1721857003,12628.122779780002,157.41616590000194,54400.36559256001 2024-07-24,21:36:45.000,206,11047688,-795,0,1721857004,12628.116043469992,157.4232150300013,54400.49136072001 2024-07-24,21:36:46.000,206,11047681,-795,0,1721857005,12628.095834539992,157.4232150300013,54400.42847664 2024-07-24,21:36:47.000,206,11047675,-795,0,1721857006,12628.095834539992,157.43731329000002,54400.40751528 2024-07-24,21:36:48.000,206,11047573,-795,0,1721857007,12628.136252399992,157.45141154999874,54400.42847664 2024-07-24,21:36:49.000,206,11047568,-795,0,1721857008,12628.142988710002,157.4866572000028,54400.38655392 2024-07-24,21:36:50.000,206,11047637,-795,0,1721857009,12628.203615500002,157.49370633000217,54400.43546376 2024-07-24,21:36:51.000,206,11047652,-795,0,1721857010,12628.203615500002,157.49370633000217,54400.42847664 2024-07-24,21:36:52.000,206,11047661,-795,0,1721857011,12628.190142879997,157.51485372000025,54400.35860544 2024-07-24,21:36:53.000,206,11047668,-795,0,1721857012,12628.210351809998,157.55009937000432,54400.41450240001 2024-07-24,21:36:54.000,206,11047670,-795,0,1721857013,12628.230560739998,157.55714850000368,54400.38655392 2024-07-24,21:36:55.000,206,11047630,-795,0,1721857014,12628.270978599998,157.55714850000368,54400.49834784 2024-07-24,21:36:56.000,206,11047603,-795,0,1721857015,12628.230560739998,157.5712467600024,54400.38655392 2024-07-24,21:36:57.000,206,11047626,-795,0,1721857016,12628.250769669998,157.5712467600024,54400.421489520006 2024-07-24,21:36:58.000,206,11047657,-795,0,1721857017,12628.250769669998,157.56419763000304,54400.302708480005 2024-07-24,21:36:59.000,206,11047648,-795,0,1721857018,12628.270978599998,157.59239415000047,54400.26078576 2024-07-24,21:37:00.000,206,11047649,-795,0,1721857019,12628.297923839993,157.61354153999855,54400.351618320004 2024-07-24,21:37:01.000,206,11047664,-795,0,1721857020,12628.284451220003,157.61354153999855,54400.43546376 2024-07-24,21:37:02.000,206,11047619,-795,0,1721857021,12628.291187529998,157.61354153999855,54400.3795668 2024-07-24,21:37:03.000,206,11047642,-795,0,1721857022,12628.244033360003,157.62763980000454,54400.28174712 2024-07-24,21:37:04.000,206,11047673,-795,0,1721857023,12628.331605389998,157.61354153999855,54400.38655392 2024-07-24,21:37:05.000,206,11047644,-795,0,1721857024,12628.277714909993,157.6346889300039,54400.35860544 2024-07-24,21:37:06.000,206,11047616,-795,0,1721857025,12628.331605389998,157.59239415000047,54400.351618320004 2024-07-24,21:37:07.000,206,11047662,-795,0,1721857026,12628.311396459998,157.59239415000047,54400.33764408 2024-07-24,21:37:08.000,206,11047646,-795,0,1721857027,12628.372023249998,157.61354153999855,54400.302708480005 2024-07-24,21:37:09.000,206,11047677,-795,0,1721857028,12628.405704799989,157.59239415000047,54400.45642512 2024-07-24,21:37:10.000,206,11047650,-795,0,1721857029,12628.493276829999,157.5853450200011,54400.49834784 2024-07-24,21:37:11.000,206,11047676,-795,0,1721857030,12628.500013139994,157.54305023999768,54400.41450240001 2024-07-24,21:37:12.000,206,11047678,-795,0,1721857031,12628.500013139994,157.51485372000025,54400.35860544 2024-07-24,21:37:13.000,206,11047625,-795,0,1721857032,12628.526958379989,157.5219028499996,54400.41450240001 2024-07-24,21:37:14.000,206,11047593,-795,0,1721857033,12628.533694689999,157.44436241999938,54400.3795668 2024-07-24,21:37:15.000,206,11047641,-795,0,1721857034,12628.601057789994,157.39501851000387,54400.470399360005 2024-07-24,21:37:16.000,206,11047663,-795,0,1721857035,12628.601057789994,157.41616590000194,54400.470399360005 2024-07-24,21:37:17.000,206,11047633,-795,0,1721857036,12628.62800302999,157.3738711199985,54400.449438 2024-07-24,21:37:18.000,206,11047618,-795,0,1721857037,12628.601057789994,157.35272373000043,54400.45642512 2024-07-24,21:37:19.000,206,11047631,-795,0,1721857038,12628.58758516999,157.324527210003,54400.38655392 2024-07-24,21:37:20.000,206,11047609,-795,0,1721857039,12628.621266719994,157.33157634000236,54400.44245088001 2024-07-24,21:37:21.000,206,11047632,-795,0,1721857040,12628.641475649994,157.34567460000108,54400.38655392 2024-07-24,21:37:22.000,206,11047627,-795,0,1721857041,12628.621266719994,157.30337981999764,54400.3795668 2024-07-24,21:37:23.000,206,11047670,-795,0,1721857042,12628.641475649994,157.35272373000043,54400.33065696 2024-07-24,21:37:24.000,206,11047619,-795,0,1721857043,12628.63473934,157.3738711199985,54400.421489520006 2024-07-24,21:37:25.000,206,11047665,-795,0,1721857044,12628.70883874999,157.38092024999787,54400.51232208001 2024-07-24,21:37:26.000,206,11047653,-795,0,1721857045,12628.72904767999,157.41616590000194,54400.40751528 2024-07-24,21:37:27.000,206,11047637,-795,0,1721857046,12628.641475649994,157.46550981000473,54400.43546376 2024-07-24,21:37:28.000,206,11047598,-795,0,1721857047,12628.68862981999,157.49370633000217,54400.540270560006 2024-07-24,21:37:29.000,206,11047659,-795,0,1721857048,12628.70883874999,157.51485372000025,54400.51232208001 2024-07-24,21:37:30.000,206,11047627,-795,0,1721857049,12628.78967446999,157.59239415000047,54400.51232208001 2024-07-24,21:37:31.000,206,11047654,-795,0,1721857050,12628.803147089995,157.5712467600024,54400.46341224001 2024-07-24,21:37:32.000,206,11047637,-795,0,1721857051,12628.75599292,157.61354153999855,54400.45642512 2024-07-24,21:37:33.000,206,11047669,-795,0,1721857052,12628.823356019995,157.59944327999983,54400.52629632 2024-07-24,21:37:34.000,206,11047655,-795,0,1721857053,12628.91766436,157.6205906699979,54400.589180400006 2024-07-24,21:37:35.000,206,11047643,-795,0,1721857054,12628.93113697999,157.62763980000454,54400.638090240005 2024-07-24,21:37:36.000,206,11047600,-795,0,1721857055,12628.904191739995,157.64173806000326,54400.60315464 2024-07-24,21:37:37.000,206,11047608,-795,0,1721857056,12628.8772465,157.64173806000326,54400.50533496 2024-07-24,21:37:38.000,206,11047581,-795,0,1721857057,12628.904191739995,157.6205906699979,54400.56123192001 2024-07-24,21:37:39.000,206,11047648,-795,0,1721857058,12628.95808222,157.59239415000047,54400.65905160001 2024-07-24,21:37:40.000,206,11047633,-795,0,1721857059,12628.93787329,157.61354153999855,54400.61712888 2024-07-24,21:37:41.000,206,11047633,-795,0,1721857060,12628.985027459996,157.57829589000175,54400.72193568 2024-07-24,21:37:42.000,206,11047664,-795,0,1721857061,12628.95808222,157.55714850000368,54400.63110312001 2024-07-24,21:37:43.000,206,11047681,-795,0,1721857062,12628.97155483999,157.55009937000432,54400.58219328001 2024-07-24,21:37:44.000,206,11047580,-795,0,1721857063,12628.97155483999,157.54305023999768,54400.638090240005 2024-07-24,21:37:45.000,206,11047646,-795,0,1721857064,12628.91092804999,157.53600110999832,54400.58219328001 2024-07-24,21:37:46.000,206,11047631,-795,0,1721857065,12628.944609599996,157.52895197999896,54400.60315464 2024-07-24,21:37:47.000,206,11047647,-795,0,1721857066,12628.97829115,157.50075546000153,54400.53328344001 2024-07-24,21:37:48.000,206,11047664,-795,0,1721857067,12628.91766436,157.52895197999896,54400.53328344001 2024-07-24,21:37:49.000,206,11047645,-795,0,1721857068,12628.991763769991,157.5219028499996,54400.65206448 2024-07-24,21:37:50.000,206,11047639,-795,0,1721857069,12629.052390559991,157.53600110999832,54400.63110312001 2024-07-24,21:37:51.000,206,11047693,-795,0,1721857070,12629.032181629991,157.57829589000175,54400.61014176001 2024-07-24,21:37:52.000,206,11047602,-795,0,1721857071,12629.011972699991,157.59944327999983,54400.54725768 2024-07-24,21:37:53.000,206,11047584,-795,0,1721857072,12629.065863179996,157.57829589000175,54400.56123192001 2024-07-24,21:37:54.000,206,11047603,-795,0,1721857073,12629.032181629991,157.59239415000047,54400.39354104001 2024-07-24,21:37:55.000,206,11047672,-795,0,1721857074,12629.119753660001,157.5853450200011,54400.57520616 2024-07-24,21:37:56.000,206,11047644,-795,0,1721857075,12629.133226279992,157.6064924099992,54400.59616752 2024-07-24,21:37:57.000,206,11047687,-795,0,1721857076,12629.207325689997,157.59944327999983,54400.56123192001 2024-07-24,21:37:58.000,206,11047657,-795,0,1721857077,12629.187116759997,157.59944327999983,54400.568219040004 2024-07-24,21:37:59.000,206,11047645,-795,0,1721857078,12629.274688789992,157.59239415000047,54400.6939872 2024-07-24,21:38:00.000,206,11047657,-795,0,1721857079,12629.247743549997,157.59944327999983,54400.65905160001 2024-07-24,21:38:01.000,206,11047622,-795,0,1721857080,12629.274688789992,157.59239415000047,54400.638090240005 2024-07-24,21:38:02.000,206,11047594,-795,0,1721857081,12629.200589380001,157.56419763000304,54400.42847664 2024-07-24,21:38:03.000,206,11047669,-795,0,1721857082,12629.274688789992,157.54305023999768,54400.54725768 2024-07-24,21:38:04.000,206,11047653,-795,0,1721857083,12629.214061999992,157.51485372000025,54400.52629632 2024-07-24,21:38:05.000,206,11047617,-795,0,1721857084,12629.335315579992,157.47960807000345,54400.68001296001 2024-07-24,21:38:06.000,206,11047630,-795,0,1721857085,12629.328579269997,157.4866572000028,54400.687000080005 2024-07-24,21:38:07.000,206,11047607,-795,0,1721857086,12629.294897719992,157.49370633000217,54400.624116 2024-07-24,21:38:08.000,206,11047572,-795,0,1721857087,12629.261216170002,157.4584606799981,54400.540270560006 2024-07-24,21:38:09.000,206,11047603,-795,0,1721857088,12629.315106649992,157.4232150300013,54400.53328344001 2024-07-24,21:38:10.000,206,11047634,-795,0,1721857089,12629.294897719992,157.3879693800045,54400.540270560006 2024-07-24,21:38:11.000,206,11047648,-795,0,1721857090,12629.294897719992,157.3879693800045,54400.4843736 2024-07-24,21:38:12.000,206,11047641,-795,0,1721857091,12629.214061999992,157.40911677000258,54400.44245088001 2024-07-24,21:38:13.000,206,11047614,-795,0,1721857092,12629.227534619997,157.3879693800045,54400.47738648 2024-07-24,21:38:14.000,206,11047628,-795,0,1721857093,12629.227534619997,157.36682198999915,54400.65206448 2024-07-24,21:38:15.000,206,11047631,-795,0,1721857094,12629.274688789992,157.324527210003,54400.540270560006 2024-07-24,21:38:16.000,206,11047581,-795,0,1721857095,12629.254479859992,157.3597728599998,54400.568219040004 2024-07-24,21:38:17.000,206,11047628,-795,0,1721857096,12629.214061999992,157.38092024999787,54400.449438 2024-07-24,21:38:18.000,206,11047564,-795,0,1721857097,12629.227534619997,157.35272373000043,54400.49834784 2024-07-24,21:38:19.000,206,11047621,-795,0,1721857098,12629.315106649992,157.3597728599998,54400.51232208001 2024-07-24,21:38:20.000,206,11047589,-795,0,1721857099,12629.247743549997,157.43026416000066,54400.53328344001 2024-07-24,21:38:21.000,206,11047619,-795,0,1721857100,12629.315106649992,157.41616590000194,54400.540270560006 2024-07-24,21:38:22.000,206,11047595,-795,0,1721857101,12629.281425100002,157.45141154999874,54400.52629632 2024-07-24,21:38:23.000,206,11047637,-795,0,1721857102,12629.362260820002,157.46550981000473,54400.49136072001 2024-07-24,21:38:24.000,206,11047551,-795,0,1721857103,12629.362260820002,157.4866572000028,54400.54725768 2024-07-24,21:38:25.000,206,11047581,-795,0,1721857104,12629.375733439992,157.4866572000028,54400.52629632 2024-07-24,21:38:26.000,206,11047636,-795,0,1721857105,12629.456569159993,157.4866572000028,54400.68001296001 2024-07-24,21:38:27.000,206,11047677,-795,0,1721857106,12629.429623919998,157.4866572000028,54400.519309200004 2024-07-24,21:38:28.000,206,11047592,-795,0,1721857107,12629.463305470003,157.50075546000153,54400.56123192001 2024-07-24,21:38:29.000,206,11047615,-795,0,1721857108,12629.550877499998,157.46550981000473,54400.72193568 2024-07-24,21:38:30.000,206,11047634,-795,0,1721857109,12629.564350119988,157.45141154999874,54400.77783264001 2024-07-24,21:38:31.000,206,11047613,-795,0,1721857110,12629.618240599993,157.49370633000217,54400.65206448 2024-07-24,21:38:32.000,206,11047585,-795,0,1721857111,12629.598031669993,157.4584606799981,54400.67302584 2024-07-24,21:38:33.000,206,11047544,-795,0,1721857112,12629.651922149998,157.39501851000387,54400.63110312001 2024-07-24,21:38:34.000,206,11047654,-795,0,1721857113,12629.665394769989,157.36682198999915,54400.68001296001 2024-07-24,21:38:35.000,206,11047610,-795,0,1721857114,12629.692340009999,157.31042895000428,54400.624116 2024-07-24,21:38:36.000,206,11047623,-795,0,1721857115,12629.604767979989,157.30337981999764,54400.65905160001 2024-07-24,21:38:37.000,206,11047599,-795,0,1721857116,12629.705812629989,157.29633068999829,54400.64507736 2024-07-24,21:38:38.000,206,11047632,-795,0,1721857117,12629.739494179994,157.23288852000405,54400.7638584 2024-07-24,21:38:39.000,206,11047589,-795,0,1721857118,12629.773175729999,157.2117411299987,54400.756871280006 2024-07-24,21:38:40.000,206,11047603,-795,0,1721857119,12629.739494179994,157.2258393900047,54400.77783264001 2024-07-24,21:38:41.000,206,11047658,-795,0,1721857120,12629.779912039994,157.20469199999934,54400.65206448 2024-07-24,21:38:42.000,206,11047612,-795,0,1721857121,12629.732757869999,157.16944635000254,54400.72193568 2024-07-24,21:38:43.000,206,11047606,-795,0,1721857122,12629.793384659999,157.1623972200032,54400.65905160001 2024-07-24,21:38:44.000,206,11047637,-795,0,1721857123,12629.80685727999,157.14829896000447,54400.756871280006 2024-07-24,21:38:45.000,206,11047622,-795,0,1721857124,12629.85401145,157.14124982999783,54400.79180688 2024-07-24,21:38:46.000,206,11047643,-795,0,1721857125,12629.83380252,157.1130533100004,54400.72892280001 2024-07-24,21:38:47.000,206,11047654,-795,0,1721857126,12629.860747759994,157.09895505000168,54400.71494856 2024-07-24,21:38:48.000,206,11047587,-795,0,1721857127,12629.901165619995,157.09190592000232,54400.81276824 2024-07-24,21:38:49.000,206,11047665,-795,0,1721857128,12629.9550561,157.09895505000168,54400.77783264001 2024-07-24,21:38:50.000,206,11047610,-795,0,1721857129,12629.98873764999,157.0778076600036,54400.74289704 2024-07-24,21:38:51.000,206,11047604,-795,0,1721857130,12629.93484717,157.1130533100004,54400.70097432001 2024-07-24,21:38:52.000,206,11047672,-795,0,1721857131,12629.94831978999,157.09895505000168,54400.72193568 2024-07-24,21:38:53.000,206,11047604,-795,0,1721857132,12629.94831978999,157.14124982999783,54400.6939872 2024-07-24,21:38:54.000,206,11047632,-795,0,1721857133,12630.00894657999,157.10600418000104,54400.77783264001 2024-07-24,21:38:55.000,206,11047608,-795,0,1721857134,12630.083045989995,157.09190592000232,54400.78481976 2024-07-24,21:38:56.000,206,11047625,-795,0,1721857135,12630.05610075,157.10600418000104,54400.756871280006 2024-07-24,21:38:57.000,206,11047645,-795,0,1721857136,12630.02915550999,157.09190592000232,54400.624116 2024-07-24,21:38:58.000,206,11047614,-795,0,1721857137,12630.002210269995,157.10600418000104,54400.687000080005 2024-07-24,21:38:59.000,206,11047614,-795,0,1721857138,12630.042628129995,157.06370940000488,54400.6939872 2024-07-24,21:39:00.000,206,11047601,-795,0,1721857139,12630.01568289,157.10600418000104,54400.735909920004 2024-07-24,21:39:01.000,206,11047659,-795,0,1721857140,12630.06957336999,157.1271515699991,54400.77084552 2024-07-24,21:39:02.000,206,11047617,-795,0,1721857141,12630.03589182,157.0778076600036,54400.8337296 2024-07-24,21:39:03.000,206,11047634,-795,0,1721857142,12630.022419199995,157.06370940000488,54400.707961440006 2024-07-24,21:39:04.000,206,11047644,-795,0,1721857143,12630.07630968,157.03551288000017,54400.805781120005 2024-07-24,21:39:05.000,206,11047613,-795,0,1721857144,12629.98873764999,157.0284637500008,54400.43546376 2024-07-24,21:39:06.000,206,11047670,-795,0,1721857145,12630.05610075,157.0143654900021,54400.79879400001 2024-07-24,21:39:07.000,206,11047655,-795,0,1721857146,12630.062837059995,157.00026723000337,54400.78481976 2024-07-24,21:39:08.000,206,11047641,-795,0,1721857147,12629.97526503,157.00731636000273,54400.66603872 2024-07-24,21:39:09.000,206,11047585,-795,0,1721857148,12630.022419199995,157.00026723000337,54400.77084552 2024-07-24,21:39:10.000,206,11047661,-795,0,1721857149,12630.04936443999,156.95797244999994,54400.74289704 2024-07-24,21:39:11.000,206,11047659,-795,0,1721857150,12630.13693647,156.95797244999994,54400.88962656 2024-07-24,21:39:12.000,206,11047613,-795,0,1721857151,12630.062837059995,156.9156776700038,54400.79180688 2024-07-24,21:39:13.000,206,11047622,-795,0,1721857152,12630.08978229999,156.9156776700038,54400.805781120005 2024-07-24,21:39:14.000,206,11047657,-795,0,1721857153,12630.083045989995,156.88043201999972,54400.84071672 2024-07-24,21:39:15.000,206,11047684,-795,0,1721857154,12630.123463849995,156.85223550000228,54400.72892280001 2024-07-24,21:39:16.000,206,11047620,-795,0,1721857155,12630.123463849995,156.85928463000164,54400.86167808 2024-07-24,21:39:17.000,206,11047655,-795,0,1721857156,12630.103254919995,156.8310881100042,54400.79180688 2024-07-24,21:39:18.000,206,11047637,-795,0,1721857157,12630.13693647,156.82403898000484,54400.84071672 2024-07-24,21:39:19.000,206,11047652,-795,0,1721857158,12630.184090639996,156.8310881100042,54400.88962656 2024-07-24,21:39:20.000,206,11047648,-795,0,1721857159,12630.184090639996,156.80994071999885,54400.875652320006 2024-07-24,21:39:21.000,206,11047654,-795,0,1721857160,12630.163881709996,156.8028915899995,54400.81276824 2024-07-24,21:39:22.000,206,11047657,-795,0,1721857161,12630.163881709996,156.7676459400027,54400.81975536 2024-07-24,21:39:23.000,206,11047647,-795,0,1721857162,12630.19756326,156.76059681000334,54400.7638584 2024-07-24,21:39:24.000,206,11047628,-795,0,1721857163,12630.19756326,156.74649855000462,54400.84770384001 2024-07-24,21:39:25.000,206,11047598,-795,0,1721857164,12630.244717429996,156.76059681000334,54400.854690960005 2024-07-24,21:39:26.000,206,11047613,-795,0,1721857165,12630.21777219,156.7676459400027,54400.86866520001 2024-07-24,21:39:27.000,206,11047647,-795,0,1721857166,12630.21777219,156.77469507000205,54400.875652320006 2024-07-24,21:39:28.000,206,11047633,-795,0,1721857167,12630.244717429996,156.77469507000205,54400.91058792 2024-07-24,21:39:29.000,206,11047652,-795,0,1721857168,12630.25819005,156.77469507000205,54400.805781120005 2024-07-24,21:39:30.000,206,11047606,-795,0,1721857169,12630.251453739991,156.79584246000013,54400.86866520001 2024-07-24,21:39:31.000,206,11047662,-795,0,1721857170,12630.21777219,156.8028915899995,54400.81276824 2024-07-24,21:39:32.000,206,11047608,-795,0,1721857171,12630.17061801999,156.8310881100042,54400.77783264001 2024-07-24,21:39:33.000,206,11047634,-795,0,1721857172,12630.231244809991,156.87338289000036,54400.81276824 2024-07-24,21:39:34.000,206,11047639,-795,0,1721857173,12630.271662669991,156.84518637000292,54400.88263944 2024-07-24,21:39:35.000,206,11047655,-795,0,1721857174,12630.325553149996,156.88748114999908,54400.91757504001 2024-07-24,21:39:36.000,206,11047650,-795,0,1721857175,12630.312080529991,156.90862854000443,54400.91058792 2024-07-24,21:39:37.000,206,11047636,-795,0,1721857176,12630.298607910001,156.92272680000315,54400.81276824 2024-07-24,21:39:38.000,206,11047586,-795,0,1721857177,12630.312080529991,156.97207070999866,54400.77783264001 2024-07-24,21:39:39.000,206,11047641,-795,0,1721857178,12630.359234700001,157.00731636000273,54400.86866520001 2024-07-24,21:39:40.000,206,11047620,-795,0,1721857179,12630.365971009996,157.08485679000296,54400.81975536 2024-07-24,21:39:41.000,206,11047585,-795,0,1721857180,12630.467015659997,157.0778076600036,54400.94552352001 2024-07-24,21:39:42.000,206,11047679,-795,0,1721857181,12630.440070420002,157.06370940000488,54400.91058792 2024-07-24,21:39:43.000,206,11047633,-795,0,1721857182,12630.440070420002,157.08485679000296,54400.91757504001 2024-07-24,21:39:44.000,206,11047648,-795,0,1721857183,12630.467015659997,157.1271515699991,54400.8337296 2024-07-24,21:39:45.000,206,11047595,-795,0,1721857184,12630.500697210002,157.13420069999847,54400.875652320006 2024-07-24,21:39:46.000,206,11047639,-795,0,1721857185,12630.547851379997,157.1130533100004,54400.8337296 2024-07-24,21:39:47.000,206,11047655,-795,0,1721857186,12630.574796619992,157.1130533100004,54400.82674248001 2024-07-24,21:39:48.000,206,11047639,-795,0,1721857187,12630.527642449997,157.12010243999976,54400.77084552 2024-07-24,21:39:49.000,206,11047634,-795,0,1721857188,12630.561324000002,157.14124982999783,54400.81276824 2024-07-24,21:39:50.000,206,11047650,-795,0,1721857189,12630.595005549992,157.07075853000424,54400.93154928 2024-07-24,21:39:51.000,206,11047666,-795,0,1721857190,12630.615214479993,157.0496111399989,54400.88962656 2024-07-24,21:39:52.000,206,11047562,-795,0,1721857191,12630.541115070002,157.04256200999953,54400.86866520001 2024-07-24,21:39:53.000,206,11047652,-795,0,1721857192,12630.581532930002,157.0143654900021,54400.84071672 2024-07-24,21:39:54.000,206,11047585,-795,0,1721857193,12630.595005549992,156.97911983999802,54400.924562160006 2024-07-24,21:39:55.000,206,11047641,-795,0,1721857194,12630.621950790002,156.95092332000058,54400.88962656 2024-07-24,21:39:56.000,206,11047619,-795,0,1721857195,12630.588269239997,156.9297759300025,54400.86866520001 2024-07-24,21:39:57.000,206,11047619,-795,0,1721857196,12630.581532930002,156.89453027999843,54400.86866520001 2024-07-24,21:39:58.000,206,11047667,-795,0,1721857197,12630.595005549992,156.84518637000292,54400.9385364 2024-07-24,21:39:59.000,206,11047636,-795,0,1721857198,12630.621950790002,156.85223550000228,54400.95251064 2024-07-24,21:40:00.000,206,11047609,-795,0,1721857199,12630.541115070002,156.78879333000077,54400.854690960005 2024-07-24,21:40:01.000,206,11047597,-795,0,1721857200,12630.500697210002,156.8169898499982,54400.805781120005 2024-07-24,21:40:02.000,206,11047655,-795,0,1721857201,12630.527642449997,156.82403898000484,54400.79879400001 2024-07-24,21:40:03.000,206,11047620,-795,0,1721857202,12630.487224589997,156.8028915899995,54400.72193568 2024-07-24,21:40:04.000,206,11047608,-795,0,1721857203,12630.520906140002,156.79584246000013,54400.735909920004 2024-07-24,21:40:05.000,206,11047645,-795,0,1721857204,12630.554587689992,156.8310881100042,54400.84770384001 2024-07-24,21:40:06.000,206,11047585,-795,0,1721857205,12630.568060309997,156.79584246000013,54400.687000080005 2024-07-24,21:40:07.000,206,11047654,-795,0,1721857206,12630.568060309997,156.77469507000205,54400.82674248001 2024-07-24,21:40:08.000,206,11047655,-795,0,1721857207,12630.568060309997,156.7676459400027,54400.756871280006 2024-07-24,21:40:09.000,206,11047616,-795,0,1721857208,12630.601741860002,156.7817442000014,54400.79180688 2024-07-24,21:40:10.000,206,11047635,-795,0,1721857209,12630.642159720002,156.75354768000398,54400.86866520001 2024-07-24,21:40:11.000,206,11047628,-795,0,1721857210,12630.561324000002,156.8028915899995,54400.72892280001 2024-07-24,21:40:12.000,206,11047639,-795,0,1721857211,12630.595005549992,156.8028915899995,54400.81975536 2024-07-24,21:40:13.000,206,11047673,-795,0,1721857212,12630.615214479993,156.8169898499982,54400.84770384001 2024-07-24,21:40:14.000,206,11047661,-795,0,1721857213,12630.696050199993,156.83813724000356,54400.924562160006 2024-07-24,21:40:15.000,206,11047604,-795,0,1721857214,12630.743204369988,156.87338289000036,54400.91757504001 2024-07-24,21:40:16.000,206,11047642,-795,0,1721857215,12630.716259129993,156.866333760001,54400.94552352001 2024-07-24,21:40:17.000,206,11047660,-795,0,1721857216,12630.709522819998,156.9015794099978,54400.77084552 2024-07-24,21:40:18.000,206,11047620,-795,0,1721857217,12630.736468059993,156.9015794099978,54400.84071672 2024-07-24,21:40:19.000,206,11047632,-795,0,1721857218,12630.790358539998,156.88043201999972,54400.875652320006 2024-07-24,21:40:20.000,206,11047608,-795,0,1721857219,12630.716259129993,156.87338289000036,54400.805781120005 2024-07-24,21:40:21.000,206,11047648,-795,0,1721857220,12630.850985329998,156.88043201999972,54400.99443336001 2024-07-24,21:40:22.000,206,11047619,-795,0,1721857221,12630.871194259998,156.866333760001,54400.903600800004 2024-07-24,21:40:23.000,206,11047642,-795,0,1721857222,12630.904875809989,156.866333760001,54400.924562160006 2024-07-24,21:40:24.000,206,11047623,-795,0,1721857223,12630.898139499994,156.8310881100042,54400.95949776 2024-07-24,21:40:25.000,206,11047667,-795,0,1721857224,12630.931821049999,156.8310881100042,54400.86866520001 2024-07-24,21:40:26.000,206,11047616,-795,0,1721857225,12630.911612119999,156.79584246000013,54400.93154928 2024-07-24,21:40:27.000,206,11047639,-795,0,1721857226,12630.952029979999,156.73240028999862,54400.854690960005 2024-07-24,21:40:28.000,206,11047631,-795,0,1721857227,12630.952029979999,156.71125290000055,54400.86167808 2024-07-24,21:40:29.000,206,11047607,-795,0,1721857228,12630.98571152999,156.6830563800031,54400.91757504001 2024-07-24,21:40:30.000,206,11047653,-795,0,1721857229,12631.04633831999,156.64076159999968,54400.924562160006 2024-07-24,21:40:31.000,206,11047618,-795,0,1721857230,12631.00592045999,156.6196142100016,54400.88962656 2024-07-24,21:40:32.000,206,11047596,-795,0,1721857231,12631.019393079994,156.59846682000352,54400.95949776 2024-07-24,21:40:33.000,206,11047635,-795,0,1721857232,12631.04633831999,156.5702702999988,54400.8337296 2024-07-24,21:40:34.000,206,11047633,-795,0,1721857233,12631.04633831999,156.57731942999817,54400.875652320006 2024-07-24,21:40:35.000,206,11047642,-795,0,1721857234,12631.0328657,156.5561720400001,54400.77783264001 2024-07-24,21:40:36.000,206,11047640,-795,0,1721857235,12630.978975219994,156.52797552000266,54400.78481976 2024-07-24,21:40:37.000,206,11047616,-795,0,1721857236,12631.120437729995,156.5209263900033,54400.88263944 2024-07-24,21:40:38.000,206,11047611,-795,0,1721857237,12631.13391035,156.5209263900033,54400.94552352001 2024-07-24,21:40:39.000,206,11047665,-795,0,1721857238,12631.140646659995,156.48568073999922,54400.93154928 2024-07-24,21:40:40.000,206,11047581,-795,0,1721857239,12631.09349249,156.51387726000394,54400.88263944 2024-07-24,21:40:41.000,206,11047653,-795,0,1721857240,12631.00592045999,156.56322116999945,54400.59616752 2024-07-24,21:40:42.000,206,11047566,-795,0,1721857241,12631.05307463,156.52797552000266,54400.79879400001 2024-07-24,21:40:43.000,206,11047613,-795,0,1721857242,12631.11370142,156.54207378000137,54400.88263944 2024-07-24,21:40:44.000,206,11047608,-795,0,1721857243,12631.08675617999,156.5843685600048,54400.9385364 2024-07-24,21:40:45.000,206,11047626,-795,0,1721857244,12631.04633831999,156.61256508000224,54400.8337296 2024-07-24,21:40:46.000,206,11047644,-795,0,1721857245,12631.06654724999,156.59846682000352,54400.875652320006 2024-07-24,21:40:47.000,206,11047628,-795,0,1721857246,12631.04633831999,156.64076159999968,54400.95251064 2024-07-24,21:40:48.000,206,11047585,-795,0,1721857247,12630.992447839999,156.69715464000183,54400.88962656 2024-07-24,21:40:49.000,206,11047614,-795,0,1721857248,12630.945293669989,156.76059681000334,54400.74988416001 2024-07-24,21:40:50.000,206,11047673,-795,0,1721857249,12630.952029979999,156.87338289000036,54400.77783264001 2024-07-24,21:40:51.000,206,11047605,-795,0,1721857250,12630.918348429994,156.97911983999802,54400.54725768 2024-07-24,21:40:52.000,206,11047662,-795,0,1721857251,12631.039602009994,157.05666026999825,54400.707961440006 2024-07-24,21:40:53.000,206,11047655,-795,0,1721857252,12631.21474607,157.07075853000424,54400.84770384001 2024-07-24,21:40:54.000,206,11047645,-795,0,1721857253,12631.282109169995,156.99321810000401,54400.8337296 2024-07-24,21:40:55.000,206,11047588,-795,0,1721857254,12631.342735959995,156.95092332000058,54400.77783264001 2024-07-24,21:40:56.000,206,11047644,-795,0,1721857255,12631.282109169995,156.90862854000443,54400.79180688 2024-07-24,21:40:57.000,206,11047605,-795,0,1721857256,12631.362944889996,156.8169898499982,54400.875652320006 2024-07-24,21:40:58.000,206,11047615,-795,0,1721857257,12631.34947226999,156.79584246000013,54400.79879400001 2024-07-24,21:40:59.000,206,11047666,-795,0,1721857258,12631.38989012999,156.74649855000462,54400.98744624 2024-07-24,21:41:00.000,206,11047618,-795,0,1721857259,12631.38989012999,156.74649855000462,54401.043343200006 2024-07-24,21:41:01.000,206,11047649,-795,0,1721857260,12631.39662644,156.76059681000334,54401.022381840005 2024-07-24,21:41:02.000,206,11047669,-795,0,1721857261,12631.38989012999,156.73240028999862,54401.022381840005 2024-07-24,21:41:03.000,206,11047657,-795,0,1721857262,12631.39662644,156.7183020299999,54401.05033032 2024-07-24,21:41:04.000,206,11047613,-795,0,1721857263,12631.423571679996,156.75354768000398,54401.13417576001 2024-07-24,21:41:05.000,206,11047657,-795,0,1721857264,12631.36968119999,156.77469507000205,54401.03635608001 2024-07-24,21:41:06.000,206,11047605,-795,0,1721857265,12631.32926333999,156.75354768000398,54401.00142048 2024-07-24,21:41:07.000,206,11047451,-795,0,1721857266,12631.282109169995,156.80994071999885,54400.924562160006 2024-07-24,21:41:08.000,206,11047651,-795,0,1721857267,12631.33599965,156.8310881100042,54400.93154928 2024-07-24,21:41:09.000,206,11047660,-795,0,1721857268,12631.4370443,156.83813724000356,54401.11321440001 2024-07-24,21:41:10.000,206,11047652,-795,0,1721857269,12631.403362749996,156.80994071999885,54401.12020152 2024-07-24,21:41:11.000,206,11047654,-795,0,1721857270,12631.423571679996,156.83813724000356,54401.09924016 2024-07-24,21:41:12.000,206,11047637,-795,0,1721857271,12631.47746216,156.84518637000292,54401.12718864 2024-07-24,21:41:13.000,206,11047617,-795,0,1721857272,12631.490934779991,156.85928463000164,54401.15513712 2024-07-24,21:41:14.000,206,11047602,-795,0,1721857273,12631.504407399996,156.866333760001,54401.12020152 2024-07-24,21:41:15.000,206,11047641,-795,0,1721857274,12631.490934779991,156.89453027999843,54401.092253040006 2024-07-24,21:41:16.000,206,11047645,-795,0,1721857275,12631.45725323,156.90862854000443,54401.05731744 2024-07-24,21:41:17.000,206,11047658,-795,0,1721857276,12631.484198469996,156.90862854000443,54401.10622728 2024-07-24,21:41:18.000,206,11047583,-795,0,1721857277,12631.565034189996,156.90862854000443,54401.141162880005 2024-07-24,21:41:19.000,206,11047648,-795,0,1721857278,12631.558297880001,156.9015794099978,54401.16911136 2024-07-24,21:41:20.000,206,11047640,-795,0,1721857279,12631.497671090001,156.95092332000058,54401.19705984 2024-07-24,21:41:21.000,206,11047646,-795,0,1721857280,12631.484198469996,157.00731636000273,54401.20404696001 2024-07-24,21:41:22.000,206,11047647,-795,0,1721857281,12631.47746216,156.9156776700038,54401.05731744 2024-07-24,21:41:23.000,206,11047599,-795,0,1721857282,12631.497671090001,156.9297759300025,54401.09924016 2024-07-24,21:41:24.000,206,11047618,-795,0,1721857283,12631.538088950001,157.00026723000337,54401.15513712 2024-07-24,21:41:25.000,206,11047626,-795,0,1721857284,12631.538088950001,157.0284637500008,54401.27391816 2024-07-24,21:41:26.000,206,11047605,-795,0,1721857285,12631.565034189996,156.98616897000466,54401.08526592001 2024-07-24,21:41:27.000,206,11047634,-795,0,1721857286,12631.558297880001,157.02141462000145,54401.13417576001 2024-07-24,21:41:28.000,206,11047643,-795,0,1721857287,12631.538088950001,157.0284637500008,54401.141162880005 2024-07-24,21:41:29.000,206,11047641,-795,0,1721857288,12631.551561569991,157.03551288000017,54401.18308560001 2024-07-24,21:41:30.000,206,11047644,-795,0,1721857289,12631.571770499992,157.02141462000145,54401.13417576001 2024-07-24,21:41:31.000,206,11047659,-795,0,1721857290,12631.565034189996,157.0778076600036,54401.11321440001 2024-07-24,21:41:32.000,206,11047636,-795,0,1721857291,12631.517880020001,157.08485679000296,54401.01539472001 2024-07-24,21:41:33.000,206,11047632,-795,0,1721857292,12631.571770499992,157.09190592000232,54401.141162880005 2024-07-24,21:41:34.000,206,11047634,-795,0,1721857293,12631.713233009992,157.12010243999976,54401.25295680001 2024-07-24,21:41:35.000,206,11047624,-795,0,1721857294,12631.706496699997,157.13420069999847,54401.2180212 2024-07-24,21:41:36.000,206,11047606,-795,0,1721857295,12631.699760390002,157.13420069999847,54401.16212424001 2024-07-24,21:41:37.000,206,11047687,-795,0,1721857296,12631.666078839997,157.1764954800019,54401.12020152 2024-07-24,21:41:38.000,206,11047620,-795,0,1721857297,12631.726705629997,157.14124982999783,54401.11321440001 2024-07-24,21:41:39.000,206,11047616,-795,0,1721857298,12631.679551460002,157.1764954800019,54401.0782788 2024-07-24,21:41:40.000,206,11047579,-795,0,1721857299,12631.706496699997,157.1764954800019,54401.16212424001 2024-07-24,21:41:41.000,206,11047651,-795,0,1721857300,12631.699760390002,157.2117411299987,54401.17609848 2024-07-24,21:41:42.000,206,11047618,-795,0,1721857301,12631.746914559997,157.2258393900047,54401.14815 2024-07-24,21:41:43.000,206,11047623,-795,0,1721857302,12631.753650869992,157.2610850400015,54401.15513712 2024-07-24,21:41:44.000,206,11047618,-795,0,1721857303,12631.807541349997,157.26813417000085,54401.190072720005 2024-07-24,21:41:45.000,206,11047603,-795,0,1721857304,12631.794068729992,157.26813417000085,54401.190072720005 2024-07-24,21:41:46.000,206,11047627,-795,0,1721857305,12631.787332419997,157.2258393900047,54401.16911136 2024-07-24,21:41:47.000,206,11047642,-795,0,1721857306,12631.821013970002,157.2258393900047,54401.12020152 2024-07-24,21:41:48.000,206,11047665,-795,0,1721857307,12631.834486589993,157.24698678000277,54401.13417576001 2024-07-24,21:41:49.000,206,11047660,-795,0,1721857308,12631.901849690003,157.23288852000405,54401.31584088 2024-07-24,21:41:50.000,206,11047622,-795,0,1721857309,12631.928794929998,157.2117411299987,54401.22500832 2024-07-24,21:41:51.000,206,11047609,-795,0,1721857310,12631.962476479988,157.21879025999806,54401.15513712 2024-07-24,21:41:52.000,206,11047611,-795,0,1721857311,12631.908585999998,157.21879025999806,54401.141162880005 2024-07-24,21:41:53.000,206,11047611,-795,0,1721857312,12631.969212789998,157.25403591000213,54401.2180212 2024-07-24,21:41:54.000,206,11047655,-795,0,1721857313,12632.043312199989,157.2258393900047,54401.25295680001 2024-07-24,21:41:55.000,206,11047648,-795,0,1721857314,12632.029839579998,157.2117411299987,54401.29487952 2024-07-24,21:41:56.000,206,11047674,-795,0,1721857315,12632.023103269988,157.18354461000126,54401.190072720005 2024-07-24,21:41:57.000,206,11047668,-795,0,1721857316,12632.063521129989,157.2117411299987,54401.33680224 2024-07-24,21:41:58.000,206,11047658,-795,0,1721857317,12632.191511019999,157.2117411299987,54401.37173784001 2024-07-24,21:41:59.000,206,11047687,-795,0,1721857318,12632.20498363999,157.19059374000062,54401.44859616001 2024-07-24,21:42:00.000,206,11047663,-795,0,1721857319,12632.20498363999,157.2258393900047,54401.37173784001 2024-07-24,21:42:01.000,206,11047624,-795,0,1721857320,12632.171302089999,157.25403591000213,54401.31584088 2024-07-24,21:42:02.000,206,11047606,-795,0,1721857321,12632.238665189994,157.29633068999829,54401.26693104 2024-07-24,21:42:03.000,206,11047623,-795,0,1721857322,12632.198247329994,157.29633068999829,54401.20404696001 2024-07-24,21:42:04.000,206,11047649,-795,0,1721857323,12632.24540149999,157.30337981999764,54401.2180212 2024-07-24,21:42:05.000,206,11047634,-795,0,1721857324,12632.28581935999,157.324527210003,54401.38571208 2024-07-24,21:42:06.000,206,11047610,-795,0,1721857325,12632.36665507999,157.28223242999957,54401.42064768001 2024-07-24,21:42:07.000,206,11047632,-795,0,1721857326,12632.35318246,157.30337981999764,54401.32981512001 2024-07-24,21:42:08.000,206,11047594,-795,0,1721857327,12632.28581935999,157.24698678000277,54401.211034080006 2024-07-24,21:42:09.000,206,11047630,-795,0,1721857328,12632.27234674,157.2751833000002,54401.238982560004 2024-07-24,21:42:10.000,206,11047639,-795,0,1721857329,12632.35318246,157.2610850400015,54401.37872496001 2024-07-24,21:42:11.000,206,11047634,-795,0,1721857330,12632.359918769995,157.26813417000085,54401.39968632001 2024-07-24,21:42:12.000,206,11047642,-795,0,1721857331,12632.29255567,157.25403591000213,54401.3926992 2024-07-24,21:42:13.000,206,11047621,-795,0,1721857332,12632.33297353,157.26813417000085,54401.37872496001 2024-07-24,21:42:14.000,206,11047637,-795,0,1721857333,12632.380127699995,157.25403591000213,54401.308853760005 2024-07-24,21:42:15.000,206,11047614,-795,0,1721857334,12632.40707293999,157.25403591000213,54401.49051888 2024-07-24,21:42:16.000,206,11047645,-795,0,1721857335,12632.42728186999,157.25403591000213,54401.38571208 2024-07-24,21:42:17.000,206,11047653,-795,0,1721857336,12632.440754489995,157.2751833000002,54401.43462192 2024-07-24,21:42:18.000,206,11047635,-795,0,1721857337,12632.42728186999,157.2399376500034,54401.35077648001 2024-07-24,21:42:19.000,206,11047618,-795,0,1721857338,12632.44749079999,157.28223242999957,54401.33680224 2024-07-24,21:42:20.000,206,11047613,-795,0,1721857339,12632.47443604,157.2751833000002,54401.44160904 2024-07-24,21:42:21.000,206,11047615,-795,0,1721857340,12632.47443604,157.28223242999957,54401.43462192 2024-07-24,21:42:22.000,206,11047627,-795,0,1721857341,12632.5148539,157.28928155999893,54401.476544640005 2024-07-24,21:42:23.000,206,11047620,-795,0,1721857342,12632.521590209995,157.31042895000428,54401.406673440004 2024-07-24,21:42:24.000,206,11047665,-795,0,1721857343,12632.541799139995,157.28223242999957,54401.476544640005 2024-07-24,21:42:25.000,206,11047622,-795,0,1721857344,12632.541799139995,157.29633068999829,54401.43462192 2024-07-24,21:42:26.000,206,11047661,-795,0,1721857345,12632.629371169991,157.28928155999893,54401.53942872001 2024-07-24,21:42:27.000,206,11047629,-795,0,1721857346,12632.622634859996,157.31042895000428,54401.31584088 2024-07-24,21:42:28.000,206,11047642,-795,0,1721857347,12632.63610748,157.26813417000085,54401.44160904 2024-07-24,21:42:29.000,206,11047625,-795,0,1721857348,12632.65631641,157.28928155999893,54401.56039008 2024-07-24,21:42:30.000,206,11047629,-795,0,1721857349,12632.689997959991,157.24698678000277,54401.63026128 2024-07-24,21:42:31.000,206,11047639,-795,0,1721857350,12632.663052719996,157.24698678000277,54401.53942872001 2024-07-24,21:42:32.000,206,11047618,-795,0,1721857351,12632.689997959991,157.25403591000213,54401.476544640005 2024-07-24,21:42:33.000,206,11047604,-795,0,1721857352,12632.67652534,157.2751833000002,54401.55340296 2024-07-24,21:42:34.000,206,11047650,-795,0,1721857353,12632.683261649996,157.2610850400015,54401.6023128 2024-07-24,21:42:35.000,206,11047639,-795,0,1721857354,12632.65631641,157.25403591000213,54401.56737720001 2024-07-24,21:42:36.000,206,11047638,-795,0,1721857355,12632.63610748,157.21879025999806,54401.55340296 2024-07-24,21:42:37.000,206,11047647,-795,0,1721857356,12632.710206889991,157.24698678000277,54401.51846736001 2024-07-24,21:42:38.000,206,11047661,-795,0,1721857357,12632.743888439996,157.19764286999998,54401.58135144 2024-07-24,21:42:39.000,206,11047672,-795,0,1721857358,12632.764097369996,157.2117411299987,54401.58833856001 2024-07-24,21:42:40.000,206,11047605,-795,0,1721857359,12632.737152130001,157.23288852000405,54401.56039008 2024-07-24,21:42:41.000,206,11047573,-795,0,1721857360,12632.67652534,157.25403591000213,54401.4625704 2024-07-24,21:42:42.000,206,11047651,-795,0,1721857361,12632.663052719996,157.29633068999829,54401.37872496001 2024-07-24,21:42:43.000,206,11047622,-795,0,1721857362,12632.622634859996,157.34567460000108,54401.35077648001 2024-07-24,21:42:44.000,206,11047644,-795,0,1721857363,12632.56874437999,157.46550981000473,54401.357763600005 2024-07-24,21:42:45.000,206,11047653,-795,0,1721857364,12632.541799139995,157.54305023999768,54401.427634800006 2024-07-24,21:42:46.000,206,11047645,-795,0,1721857365,12632.35318246,157.57829589000175,54401.28090528001 2024-07-24,21:42:47.000,206,11047656,-795,0,1721857366,12632.157829469994,157.55009937000432,54401.16911136 2024-07-24,21:42:48.000,206,11047638,-795,0,1721857367,12631.922058620003,157.36682198999915,54400.94552352001 2024-07-24,21:42:49.000,206,11047601,-795,0,1721857368,12631.733441939992,156.99321810000401,54400.86866520001 2024-07-24,21:42:50.000,206,11047629,-795,0,1721857369,12631.888377069998,156.33059987999877,54400.735909920004 2024-07-24,21:42:51.000,206,11047678,-795,0,1721857370,12632.420545559995,155.7525712200004,54400.67302584 2024-07-24,21:42:52.000,206,11047665,-795,0,1721857371,12633.148067039998,155.66093253000145,54400.756871280006 2024-07-24,21:42:53.000,206,11047633,-795,0,1721857372,12633.68697183999,155.97109425000235,54400.9385364 2024-07-24,21:42:54.000,206,11047640,-795,0,1721857373,12633.969896859991,156.35879640000348,54401.15513712 2024-07-24,21:42:55.000,206,11047645,-795,0,1721857374,12633.89579745,156.74649855000462,54401.30186664001 2024-07-24,21:42:56.000,206,11047640,-795,0,1721857375,12633.761071249995,156.99321810000401,54401.41366056 2024-07-24,21:42:57.000,206,11047656,-795,0,1721857376,12633.579190879995,157.10600418000104,54401.4625704 2024-07-24,21:42:58.000,206,11047660,-795,0,1721857377,12633.437728369994,157.1623972200032,54401.427634800006 2024-07-24,21:42:59.000,206,11047613,-795,0,1721857378,12633.316474789994,157.16944635000254,54401.4625704 2024-07-24,21:43:00.000,206,11047674,-795,0,1721857379,12633.276056929994,157.1623972200032,54401.63026128 2024-07-24,21:43:01.000,206,11047688,-795,0,1721857380,12633.262584309989,157.16944635000254,54401.73506808001 2024-07-24,21:43:02.000,206,11047677,-795,0,1721857381,12633.215430139993,157.14124982999783,54401.60929992 2024-07-24,21:43:03.000,206,11047681,-795,0,1721857382,12633.175012279993,157.14829896000447,54401.70711960001 2024-07-24,21:43:04.000,206,11047618,-795,0,1721857383,12633.188484899998,157.07075853000424,54401.73506808001 2024-07-24,21:43:05.000,206,11047641,-795,0,1721857384,12633.208693829998,157.08485679000296,54401.72808096 2024-07-24,21:43:06.000,206,11047643,-795,0,1721857385,12633.195221209993,157.00026723000337,54401.73506808001 2024-07-24,21:43:07.000,206,11047661,-795,0,1721857386,12633.148067039998,157.00026723000337,54401.62327416 2024-07-24,21:43:08.000,206,11047631,-795,0,1721857387,12633.175012279993,156.97207070999866,54401.70711960001 2024-07-24,21:43:09.000,206,11047623,-795,0,1721857388,12633.181748589988,156.97207070999866,54401.7769908 2024-07-24,21:43:10.000,206,11047646,-795,0,1721857389,12633.161539659988,156.9297759300025,54401.672184 2024-07-24,21:43:11.000,206,11047617,-795,0,1721857390,12633.235639069993,156.89453027999843,54401.72109384 2024-07-24,21:43:12.000,206,11047625,-795,0,1721857391,12633.228902759998,156.84518637000292,54401.70013248 2024-07-24,21:43:13.000,206,11047600,-795,0,1721857392,12633.235639069993,156.8310881100042,54401.7769908 2024-07-24,21:43:14.000,206,11047632,-795,0,1721857393,12633.249111689998,156.77469507000205,54401.78397792001 2024-07-24,21:43:15.000,206,11047639,-795,0,1721857394,12633.188484899998,156.7676459400027,54401.74904232 2024-07-24,21:43:16.000,206,11047633,-795,0,1721857395,12633.168275969998,156.76059681000334,54401.70711960001 2024-07-24,21:43:17.000,206,11047640,-795,0,1721857396,12633.114385489993,156.71125290000055,54401.763016560006 2024-07-24,21:43:18.000,206,11047656,-795,0,1721857397,12633.161539659988,156.6830563800031,54401.74904232 2024-07-24,21:43:19.000,206,11047657,-795,0,1721857398,12633.121121800003,156.67600725000375,54401.763016560006 2024-07-24,21:43:20.000,206,11047618,-795,0,1721857399,12633.127858109998,156.7042037700012,54401.74904232 2024-07-24,21:43:21.000,206,11047699,-795,0,1721857400,12633.020077150002,156.69010551000247,54401.63026128 2024-07-24,21:43:22.000,206,11047645,-795,0,1721857401,12633.060495010002,156.6830563800031,54401.60929992 2024-07-24,21:43:23.000,206,11047645,-795,0,1721857402,12633.060495010002,156.67600725000375,54401.6023128 2024-07-24,21:43:24.000,206,11047647,-795,0,1721857403,12633.094176559993,156.71125290000055,54401.595325680006 2024-07-24,21:43:25.000,206,11047623,-795,0,1721857404,12633.094176559993,156.74649855000462,54401.77000368 2024-07-24,21:43:26.000,206,11047656,-795,0,1721857405,12633.100912870003,156.67600725000375,54401.70711960001 2024-07-24,21:43:27.000,206,11047639,-795,0,1721857406,12633.060495010002,156.69715464000183,54401.65122264 2024-07-24,21:43:28.000,206,11047604,-795,0,1721857407,12633.080703940002,156.69715464000183,54401.742055200004 2024-07-24,21:43:29.000,206,11047631,-795,0,1721857408,12633.100912870003,156.6830563800031,54401.72109384 2024-07-24,21:43:30.000,206,11047662,-795,0,1721857409,12633.060495010002,156.66190898999776,54401.60929992 2024-07-24,21:43:31.000,206,11047628,-795,0,1721857410,12633.067231319998,156.64781072999904,54401.72808096 2024-07-24,21:43:32.000,206,11047643,-795,0,1721857411,12633.053758699993,156.6196142100016,54401.66519688001 2024-07-24,21:43:33.000,206,11047594,-795,0,1721857412,12633.134594419993,156.61256508000224,54401.73506808001 2024-07-24,21:43:34.000,206,11047635,-795,0,1721857413,12633.148067039998,156.59141769000416,54401.71410672001 2024-07-24,21:43:35.000,206,11047647,-795,0,1721857414,12633.148067039998,156.5702702999988,54401.74904232 2024-07-24,21:43:36.000,206,11047642,-795,0,1721857415,12633.168275969998,156.6196142100016,54401.72109384 2024-07-24,21:43:37.000,206,11047615,-795,0,1721857416,12633.100912870003,156.59846682000352,54401.62327416 2024-07-24,21:43:38.000,206,11047580,-795,0,1721857417,12633.073967629993,156.5561720400001,54401.63026128 2024-07-24,21:43:39.000,206,11047668,-795,0,1721857418,12633.121121800003,156.56322116999945,54401.6023128 2024-07-24,21:43:40.000,206,11047673,-795,0,1721857419,12633.134594419993,156.57731942999817,54401.644235520005 2024-07-24,21:43:41.000,206,11047626,-795,0,1721857420,12633.168275969998,156.5843685600048,54401.65122264 2024-07-24,21:43:42.000,206,11047666,-795,0,1721857421,12633.228902759998,156.59846682000352,54401.60929992 2024-07-24,21:43:43.000,206,11047591,-795,0,1721857422,12633.208693829998,156.61256508000224,54401.63026128 2024-07-24,21:43:44.000,206,11047597,-795,0,1721857423,12633.262584309989,156.62666334000096,54401.65820976 2024-07-24,21:43:45.000,206,11047626,-795,0,1721857424,12633.282793239989,156.6548598599984,54401.68615824001 2024-07-24,21:43:46.000,206,11047630,-795,0,1721857425,12633.323211099989,156.64076159999968,54401.73506808001 2024-07-24,21:43:47.000,206,11047651,-795,0,1721857426,12633.370365269999,156.64076159999968,54401.55340296 2024-07-24,21:43:48.000,206,11047644,-795,0,1721857427,12633.309738479998,156.69010551000247,54401.644235520005 2024-07-24,21:43:49.000,206,11047643,-795,0,1721857428,12633.343420029989,156.7042037700012,54401.63026128 2024-07-24,21:43:50.000,206,11047621,-795,0,1721857429,12633.47140992,156.6689581200044,54401.73506808001 2024-07-24,21:43:51.000,206,11047648,-795,0,1721857430,12633.48488253999,156.69010551000247,54401.742055200004 2024-07-24,21:43:52.000,206,11047599,-795,0,1721857431,12633.478146229994,156.7042037700012,54401.693145360005 2024-07-24,21:43:53.000,206,11047538,-795,0,1721857432,12633.42425574999,156.7183020299999,54401.72109384 2024-07-24,21:43:54.000,206,11047616,-795,0,1721857433,12633.49161885,156.66190898999776,54401.78397792001 2024-07-24,21:43:55.000,206,11047674,-795,0,1721857434,12633.49161885,156.63371247000032,54401.75602944001 2024-07-24,21:43:56.000,206,11047626,-795,0,1721857435,12633.370365269999,156.67600725000375,54401.68615824001 2024-07-24,21:43:57.000,206,11047644,-795,0,1721857436,12633.44446467999,156.66190898999776,54401.742055200004 2024-07-24,21:43:58.000,206,11047629,-795,0,1721857437,12633.46467360999,156.62666334000096,54401.930707440006 2024-07-24,21:43:59.000,206,11047641,-795,0,1721857438,12633.49161885,156.62666334000096,54401.89577184 2024-07-24,21:44:00.000,206,11047622,-795,0,1721857439,12633.390574199999,156.61256508000224,54401.87481048001 2024-07-24,21:44:01.000,206,11047646,-795,0,1721857440,12633.363628959989,156.63371247000032,54401.811926400005 2024-07-24,21:44:02.000,206,11047645,-795,0,1721857441,12633.336683719994,156.6196142100016,54401.74904232 2024-07-24,21:44:03.000,206,11047618,-795,0,1721857442,12633.316474789994,156.5843685600048,54401.70711960001 2024-07-24,21:44:04.000,206,11047649,-795,0,1721857443,12633.296265859994,156.59846682000352,54401.79795216 2024-07-24,21:44:05.000,206,11047675,-795,0,1721857444,12633.316474789994,156.59141769000416,54401.860836240005 2024-07-24,21:44:06.000,206,11047639,-795,0,1721857445,12633.316474789994,156.5843685600048,54401.72109384 2024-07-24,21:44:07.000,206,11047661,-795,0,1721857446,12633.269320619998,156.56322116999945,54401.70711960001 2024-07-24,21:44:08.000,206,11047598,-795,0,1721857447,12633.235639069993,156.61256508000224,54401.74904232 2024-07-24,21:44:09.000,206,11047629,-795,0,1721857448,12633.255847999993,156.62666334000096,54401.644235520005 2024-07-24,21:44:10.000,206,11047618,-795,0,1721857449,12633.201957519988,156.63371247000032,54401.60929992 2024-07-24,21:44:11.000,206,11047653,-795,0,1721857450,12633.161539659988,156.67600725000375,54401.44859616001 2024-07-24,21:44:12.000,206,11047639,-795,0,1721857451,12633.201957519988,156.7183020299999,54401.54641584001 2024-07-24,21:44:13.000,206,11047638,-795,0,1721857452,12633.316474789994,156.71125290000055,54401.54641584001 2024-07-24,21:44:14.000,206,11047632,-795,0,1721857453,12633.323211099989,156.74649855000462,54401.49750600001 2024-07-24,21:44:15.000,206,11047607,-795,0,1721857454,12633.437728369994,156.75354768000398,54401.43462192 2024-07-24,21:44:16.000,206,11047594,-795,0,1721857455,12633.430992059999,156.7183020299999,54401.4625704 2024-07-24,21:44:17.000,206,11047648,-795,0,1721857456,12633.410783129999,156.67600725000375,54401.38571208 2024-07-24,21:44:18.000,206,11047562,-795,0,1721857457,12633.316474789994,156.7183020299999,54401.44160904 2024-07-24,21:44:19.000,206,11047600,-795,0,1721857458,12633.336683719994,156.7676459400027,54401.5324416 2024-07-24,21:44:20.000,206,11047638,-795,0,1721857459,12633.296265859994,156.78879333000077,54401.65122264 2024-07-24,21:44:21.000,206,11047605,-795,0,1721857460,12633.296265859994,156.85928463000164,54401.693145360005 2024-07-24,21:44:22.000,206,11047628,-795,0,1721857461,12633.269320619998,156.866333760001,54401.693145360005 2024-07-24,21:44:23.000,206,11047615,-795,0,1721857462,12633.255847999993,156.84518637000292,54401.672184 2024-07-24,21:44:24.000,206,11047573,-795,0,1721857463,12633.228902759998,156.866333760001,54401.693145360005 2024-07-24,21:44:25.000,206,11047594,-795,0,1721857464,12633.249111689998,156.87338289000036,54401.61628704001 2024-07-24,21:44:26.000,206,11047632,-795,0,1721857465,12633.201957519988,156.82403898000484,54401.56737720001 2024-07-24,21:44:27.000,206,11047642,-795,0,1721857466,12633.188484899998,156.8310881100042,54401.48353176 2024-07-24,21:44:28.000,206,11047642,-795,0,1721857467,12633.154803349993,156.80994071999885,54401.56737720001 2024-07-24,21:44:29.000,206,11047645,-795,0,1721857468,12633.222166449988,156.83813724000356,54401.574364320004 2024-07-24,21:44:30.000,206,11047609,-795,0,1721857469,12633.262584309989,156.76059681000334,54401.60929992 2024-07-24,21:44:31.000,206,11047629,-795,0,1721857470,12633.181748589988,156.72535115999926,54401.60929992 2024-07-24,21:44:32.000,206,11047590,-795,0,1721857471,12633.175012279993,156.73944941999798,54401.48353176 2024-07-24,21:44:33.000,206,11047588,-795,0,1721857472,12633.181748589988,156.7183020299999,54401.56737720001 2024-07-24,21:44:34.000,206,11047643,-795,0,1721857473,12633.148067039998,156.6689581200044,54401.56039008 2024-07-24,21:44:35.000,206,11047621,-795,0,1721857474,12633.168275969998,156.64781072999904,54401.49051888 2024-07-24,21:44:36.000,206,11047594,-795,0,1721857475,12633.127858109998,156.64781072999904,54401.41366056 2024-07-24,21:44:37.000,206,11047606,-795,0,1721857476,12633.134594419993,156.6548598599984,54401.44160904 2024-07-24,21:44:38.000,206,11047606,-795,0,1721857477,12633.141330730003,156.64781072999904,54401.525454480005 2024-07-24,21:44:39.000,206,11047654,-795,0,1721857478,12633.181748589988,156.64076159999968,54401.5324416 2024-07-24,21:44:40.000,206,11047599,-795,0,1721857479,12633.121121800003,156.6548598599984,54401.574364320004 2024-07-24,21:44:41.000,206,11047660,-795,0,1721857480,12633.100912870003,156.7042037700012,54401.45558328 2024-07-24,21:44:42.000,206,11047648,-795,0,1721857481,12633.047022389997,156.67600725000375,54401.3926992 2024-07-24,21:44:43.000,206,11047642,-795,0,1721857482,12633.053758699993,156.71125290000055,54401.427634800006 2024-07-24,21:44:44.000,206,11047652,-795,0,1721857483,12633.100912870003,156.75354768000398,54401.56737720001 2024-07-24,21:44:45.000,206,11047605,-795,0,1721857484,12633.094176559993,156.78879333000077,54401.525454480005 2024-07-24,21:44:46.000,206,11047639,-795,0,1721857485,12633.013340839992,156.79584246000013,54401.48353176 2024-07-24,21:44:47.000,206,11047624,-795,0,1721857486,12633.060495010002,156.82403898000484,54401.37872496001 2024-07-24,21:44:48.000,206,11047635,-795,0,1721857487,12633.026813459997,156.8310881100042,54401.45558328 2024-07-24,21:44:49.000,206,11047643,-795,0,1721857488,12632.979659290002,156.87338289000036,54401.29487952 2024-07-24,21:44:50.000,206,11047637,-795,0,1721857489,12632.979659290002,156.866333760001,54401.23199544001 2024-07-24,21:44:51.000,206,11047662,-795,0,1721857490,12632.972922979992,156.94387419000122,54401.12718864 2024-07-24,21:44:52.000,206,11047650,-795,0,1721857491,12632.932505119992,156.98616897000466,54401.05033032 2024-07-24,21:44:53.000,206,11047631,-795,0,1721857492,12632.972922979992,156.97911983999802,54400.91757504001 2024-07-24,21:44:54.000,206,11047658,-795,0,1721857493,12633.060495010002,156.97911983999802,54400.96648488001 2024-07-24,21:44:55.000,206,11047632,-795,0,1721857494,12633.134594419993,157.03551288000017,54400.88263944 2024-07-24,21:44:56.000,206,11047629,-795,0,1721857495,12633.181748589988,157.02141462000145,54400.68001296001 2024-07-24,21:44:57.000,206,11047626,-795,0,1721857496,12633.208693829998,157.02141462000145,54400.52629632 2024-07-24,21:44:58.000,206,11047603,-795,0,1721857497,12633.350156339999,157.0143654900021,54400.39354104001 2024-07-24,21:44:59.000,206,11047624,-795,0,1721857498,12633.451200989999,156.97207070999866,54400.470399360005 2024-07-24,21:45:00.000,206,11047573,-795,0,1721857499,12633.47140992,156.87338289000036,54400.46341224001 2024-07-24,21:45:01.000,206,11047665,-795,0,1721857500,12633.50509146999,156.82403898000484,54400.66603872 2024-07-24,21:45:02.000,206,11047660,-795,0,1721857501,12633.478146229994,156.7676459400027,54400.735909920004 2024-07-24,21:45:03.000,206,11047647,-795,0,1721857502,12633.49161885,156.72535115999926,54400.8337296 2024-07-24,21:45:04.000,206,11047627,-795,0,1721857503,12633.48488253999,156.73944941999798,54401.06430456001 2024-07-24,21:45:05.000,206,11047652,-795,0,1721857504,12633.397310509994,156.73944941999798,54400.91757504001 2024-07-24,21:45:06.000,206,11047654,-795,0,1721857505,12633.430992059999,156.73944941999798,54401.14815 2024-07-24,21:45:07.000,206,11047632,-795,0,1721857506,12633.430992059999,156.7676459400027,54401.259943920006 2024-07-24,21:45:08.000,206,11047679,-795,0,1721857507,12633.390574199999,156.7817442000014,54401.37872496001 2024-07-24,21:45:09.000,206,11047629,-795,0,1721857508,12633.377101579994,156.85223550000228,54401.3926992 2024-07-24,21:45:10.000,206,11047689,-795,0,1721857509,12633.356892649994,156.866333760001,54401.357763600005 2024-07-24,21:45:11.000,206,11047612,-795,0,1721857510,12633.44446467999,156.90862854000443,54401.49051888 2024-07-24,21:45:12.000,206,11047599,-795,0,1721857511,12633.370365269999,156.88748114999908,54401.427634800006 2024-07-24,21:45:13.000,206,11047628,-795,0,1721857512,12633.48488253999,156.85223550000228,54401.63026128 2024-07-24,21:45:14.000,206,11047663,-795,0,1721857513,12633.498355159994,156.79584246000013,54401.61628704001 2024-07-24,21:45:15.000,206,11047635,-795,0,1721857514,12633.47140992,156.82403898000484,54401.595325680006 2024-07-24,21:45:16.000,206,11047613,-795,0,1721857515,12633.417519439994,156.7817442000014,54401.55340296 2024-07-24,21:45:17.000,206,11047640,-795,0,1721857516,12633.47140992,156.7817442000014,54401.63026128 2024-07-24,21:45:18.000,206,11047639,-795,0,1721857517,12633.50509146999,156.73944941999798,54401.74904232 2024-07-24,21:45:19.000,206,11047647,-795,0,1721857518,12633.417519439994,156.7676459400027,54401.56737720001 2024-07-24,21:45:20.000,206,11047663,-795,0,1721857519,12633.430992059999,156.7676459400027,54401.72808096 2024-07-24,21:45:21.000,206,11047653,-795,0,1721857520,12633.397310509994,156.79584246000013,54401.62327416 2024-07-24,21:45:22.000,206,11047620,-795,0,1721857521,12633.430992059999,156.76059681000334,54401.67917112 2024-07-24,21:45:23.000,206,11047663,-795,0,1721857522,12633.40404681999,156.7817442000014,54401.60929992 2024-07-24,21:45:24.000,206,11047682,-795,0,1721857523,12633.46467360999,156.7817442000014,54401.77000368 2024-07-24,21:45:25.000,206,11047647,-795,0,1721857524,12633.47140992,156.8310881100042,54401.85384912001 2024-07-24,21:45:26.000,206,11047665,-795,0,1721857525,12633.498355159994,156.78879333000077,54401.79096504 2024-07-24,21:45:27.000,206,11047601,-795,0,1721857526,12633.48488253999,156.8169898499982,54401.72109384 2024-07-24,21:45:28.000,206,11047627,-795,0,1721857527,12633.46467360999,156.83813724000356,54401.83987488 2024-07-24,21:45:29.000,206,11047621,-795,0,1721857528,12633.457937299994,156.866333760001,54401.811926400005 2024-07-24,21:45:30.000,206,11047632,-795,0,1721857529,12633.52530039999,156.85928463000164,54401.83288776001 2024-07-24,21:45:31.000,206,11047639,-795,0,1721857530,12633.457937299994,156.866333760001,54401.7769908 2024-07-24,21:45:32.000,206,11047653,-795,0,1721857531,12633.457937299994,156.88043201999972,54401.7769908 2024-07-24,21:45:33.000,206,11047654,-795,0,1721857532,12633.55224564,156.9015794099978,54401.79096504 2024-07-24,21:45:34.000,206,11047602,-795,0,1721857533,12633.62634504999,156.866333760001,54401.930707440006 2024-07-24,21:45:35.000,206,11047603,-795,0,1721857534,12633.558981949995,156.89453027999843,54401.86782336 2024-07-24,21:45:36.000,206,11047625,-795,0,1721857535,12633.538773019995,156.89453027999843,54401.811926400005 2024-07-24,21:45:37.000,206,11047660,-795,0,1721857536,12633.50509146999,156.90862854000443,54401.54641584001 2024-07-24,21:45:38.000,206,11047655,-795,0,1721857537,12633.61287243,156.85223550000228,54401.742055200004 2024-07-24,21:45:39.000,206,11047600,-795,0,1721857538,12633.64655397999,156.88748114999908,54401.80493928001 2024-07-24,21:45:40.000,206,11047629,-795,0,1721857539,12633.619608739995,156.87338289000036,54401.88179760001 2024-07-24,21:45:41.000,206,11047642,-795,0,1721857540,12633.680235529995,156.90862854000443,54401.860836240005 2024-07-24,21:45:42.000,206,11047656,-795,0,1721857541,12633.71391708,156.85223550000228,54401.83288776001 2024-07-24,21:45:43.000,206,11047647,-795,0,1721857542,12633.740862319995,156.84518637000292,54401.80493928001 2024-07-24,21:45:44.000,206,11047669,-795,0,1721857543,12633.73412601,156.8028915899995,54401.88179760001 2024-07-24,21:45:45.000,206,11047606,-795,0,1721857544,12633.73412601,156.8028915899995,54401.88179760001 2024-07-24,21:45:46.000,206,11047686,-795,0,1721857545,12633.78801648999,156.74649855000462,54401.88878472 2024-07-24,21:45:47.000,206,11047628,-795,0,1721857546,12633.761071249995,156.72535115999926,54401.742055200004 2024-07-24,21:45:48.000,206,11047622,-795,0,1721857547,12633.781280179996,156.67600725000375,54401.83987488 2024-07-24,21:45:49.000,206,11047631,-795,0,1721857548,12633.841906969996,156.69715464000183,54401.94468168 2024-07-24,21:45:50.000,206,11047668,-795,0,1721857549,12633.889061139991,156.6196142100016,54401.95865592 2024-07-24,21:45:51.000,206,11047619,-795,0,1721857550,12633.848643279991,156.62666334000096,54401.909746080004 2024-07-24,21:45:52.000,206,11047616,-795,0,1721857551,12633.909270069991,156.61256508000224,54401.92372032001 2024-07-24,21:45:53.000,206,11047631,-795,0,1721857552,12633.949687929991,156.60551595000288,54401.93769456 2024-07-24,21:45:54.000,206,11047646,-795,0,1721857553,12633.983369479996,156.59141769000416,54401.96564304 2024-07-24,21:45:55.000,206,11047657,-795,0,1721857554,12633.922742689996,156.59141769000416,54401.94468168 2024-07-24,21:45:56.000,206,11047662,-795,0,1721857555,12633.929478999991,156.6196142100016,54401.85384912001 2024-07-24,21:45:57.000,206,11047651,-795,0,1721857556,12633.942951619996,156.69010551000247,54401.95166880001 2024-07-24,21:45:58.000,206,11047611,-795,0,1721857557,12634.043996269997,156.67600725000375,54402.02154000001 2024-07-24,21:45:59.000,206,11047624,-795,0,1721857558,12634.064205199997,156.7183020299999,54402.028527120005 2024-07-24,21:46:00.000,206,11047646,-795,0,1721857559,12634.077677820002,156.71125290000055,54402.08442408 2024-07-24,21:46:01.000,206,11047624,-795,0,1721857560,12634.010314719992,156.7817442000014,54402.04948848001 2024-07-24,21:46:02.000,206,11047600,-795,0,1721857561,12634.104623059997,156.74649855000462,54401.95865592 2024-07-24,21:46:03.000,206,11047597,-795,0,1721857562,12634.057468890001,156.75354768000398,54401.97263016001 2024-07-24,21:46:04.000,206,11047634,-795,0,1721857563,12634.104623059997,156.77469507000205,54402.08442408 2024-07-24,21:46:05.000,206,11047632,-795,0,1721857564,12634.111359369992,156.8028915899995,54402.11935968001 2024-07-24,21:46:06.000,206,11047625,-795,0,1721857565,12634.091150439992,156.75354768000398,54402.08442408 2024-07-24,21:46:07.000,206,11047645,-795,0,1721857566,12634.138304610002,156.8028915899995,54402.02154000001 2024-07-24,21:46:08.000,206,11047621,-795,0,1721857567,12634.198931400002,156.74649855000462,54402.077436960004 2024-07-24,21:46:09.000,206,11047587,-795,0,1721857568,12634.198931400002,156.73944941999798,54402.13333392 2024-07-24,21:46:10.000,206,11047633,-795,0,1721857569,12634.239349260002,156.67600725000375,54402.06346272 2024-07-24,21:46:11.000,206,11047608,-795,0,1721857570,12634.212404019992,156.69715464000183,54402.028527120005 2024-07-24,21:46:12.000,206,11047648,-795,0,1721857571,12634.212404019992,156.6830563800031,54401.92372032001 2024-07-24,21:46:13.000,206,11047623,-795,0,1721857572,12634.151777229992,156.64076159999968,54401.88878472 2024-07-24,21:46:14.000,206,11047641,-795,0,1721857573,12634.279767120002,156.62666334000096,54402.03551424 2024-07-24,21:46:15.000,206,11047685,-795,0,1721857574,12634.246085569997,156.6830563800031,54402.00756576 2024-07-24,21:46:16.000,206,11047620,-795,0,1721857575,12634.279767120002,156.67600725000375,54401.979617280005 2024-07-24,21:46:17.000,206,11047639,-795,0,1721857576,12634.394284389993,156.62666334000096,54402.00756576 2024-07-24,21:46:18.000,206,11047624,-795,0,1721857577,12634.374075459993,156.59846682000352,54401.89577184 2024-07-24,21:46:19.000,206,11047630,-795,0,1721857578,12634.421229629988,156.52797552000266,54401.979617280005 2024-07-24,21:46:20.000,206,11047609,-795,0,1721857579,12634.441438559988,156.49272986999858,54402.04948848001 2024-07-24,21:46:21.000,206,11047618,-795,0,1721857580,12634.454911179993,156.47863160999987,54402.077436960004 2024-07-24,21:46:22.000,206,11047664,-795,0,1721857581,12634.515537969994,156.42928770000435,54402.098398320006 2024-07-24,21:46:23.000,206,11047612,-795,0,1721857582,12634.481856419989,156.42928770000435,54402.10538544 2024-07-24,21:46:24.000,206,11047615,-795,0,1721857583,12634.508801659998,156.39404205000028,54402.16826952001 2024-07-24,21:46:25.000,206,11047637,-795,0,1721857584,12634.502065349989,156.40109117999964,54402.16826952001 2024-07-24,21:46:26.000,206,11047602,-795,0,1721857585,12634.502065349989,156.33764900999813,54401.9866044 2024-07-24,21:46:27.000,206,11047634,-795,0,1721857586,12634.508801659998,156.36584553000284,54401.97263016001 2024-07-24,21:46:28.000,206,11047625,-795,0,1721857587,12634.508801659998,156.36584553000284,54402.01455288 2024-07-24,21:46:29.000,206,11047625,-795,0,1721857588,12634.555955829994,156.35879640000348,54402.1612824 2024-07-24,21:46:30.000,206,11047625,-795,0,1721857589,12634.589637379999,156.3728946600022,54402.14032104001 2024-07-24,21:46:31.000,206,11047643,-795,0,1721857590,12634.522274279989,156.3728946600022,54402.03551424 2024-07-24,21:46:32.000,206,11047621,-795,0,1721857591,12634.481856419989,156.35879640000348,54402.03551424 2024-07-24,21:46:33.000,206,11047602,-795,0,1721857592,12634.468383799998,156.39404205000028,54402.07044984001 2024-07-24,21:46:34.000,206,11047619,-795,0,1721857593,12634.502065349989,156.34469814000477,54402.077436960004 2024-07-24,21:46:35.000,206,11047594,-795,0,1721857594,12634.448174869998,156.35174727000413,54402.13333392 2024-07-24,21:46:36.000,206,11047620,-795,0,1721857595,12634.434702249993,156.42928770000435,54402.028527120005 2024-07-24,21:46:37.000,206,11047629,-795,0,1721857596,12634.407757009998,156.4363368300037,54402.00057864001 2024-07-24,21:46:38.000,206,11047645,-795,0,1721857597,12634.441438559988,156.42928770000435,54402.04250136001 2024-07-24,21:46:39.000,206,11047614,-795,0,1721857598,12634.461647489989,156.4363368300037,54402.147308160005 2024-07-24,21:46:40.000,206,11047594,-795,0,1721857599,12634.434702249993,156.40109117999964,54402.13333392 2024-07-24,21:46:41.000,206,11047671,-795,0,1721857600,12634.374075459993,156.42928770000435,54402.077436960004 2024-07-24,21:46:42.000,206,11047625,-795,0,1721857601,12634.387548079998,156.42223856999772,54401.99359152 2024-07-24,21:46:43.000,206,11047607,-795,0,1721857602,12634.448174869998,156.4363368300037,54402.0564756 2024-07-24,21:46:44.000,206,11047586,-795,0,1721857603,12634.515537969994,156.40109117999964,54402.18224376 2024-07-24,21:46:45.000,206,11047645,-795,0,1721857604,12634.529010589999,156.408140309999,54402.21019224001 2024-07-24,21:46:46.000,206,11047637,-795,0,1721857605,12634.569428449999,156.37994379000156,54402.1612824 2024-07-24,21:46:47.000,206,11047620,-795,0,1721857606,12634.555955829994,156.39404205000028,54402.1612824 2024-07-24,21:46:48.000,206,11047573,-795,0,1721857607,12634.596373689994,156.31650162000005,54402.18224376 2024-07-24,21:46:49.000,206,11047640,-795,0,1721857608,12634.650264169999,156.33059987999877,54402.196218000005 2024-07-24,21:46:50.000,206,11047619,-795,0,1721857609,12634.70415464999,156.26715771000454,54402.20320512 2024-07-24,21:46:51.000,206,11047632,-795,0,1721857610,12634.697418339994,156.2601085799979,54402.11237256 2024-07-24,21:46:52.000,206,11047664,-795,0,1721857611,12634.66373678999,156.23896118999983,54402.14032104001 2024-07-24,21:46:53.000,206,11047658,-795,0,1721857612,12634.74457250999,156.1896172800043,54402.1612824 2024-07-24,21:46:54.000,206,11047643,-795,0,1721857613,12634.859089779995,156.14732250000088,54402.245127840004 2024-07-24,21:46:55.000,206,11047615,-795,0,1721857614,12634.82540822999,156.14027337000152,54402.28006344 2024-07-24,21:46:56.000,206,11047667,-795,0,1721857615,12634.82540822999,156.1120768500041,54402.245127840004 2024-07-24,21:46:57.000,206,11047654,-795,0,1721857616,12634.818671919995,156.10502772000473,54402.1612824 2024-07-24,21:46:58.000,206,11047670,-795,0,1721857617,12634.85235347,156.0979785899981,54402.17525664 2024-07-24,21:46:59.000,206,11047610,-795,0,1721857618,12634.85235347,156.06978207000066,54402.08442408 2024-07-24,21:47:00.000,206,11047629,-795,0,1721857619,12634.899507639995,156.09092945999873,54402.21019224001 2024-07-24,21:47:01.000,206,11047670,-795,0,1721857620,12634.90624394999,156.13322424000216,54402.27307632 2024-07-24,21:47:02.000,206,11047645,-795,0,1721857621,12634.93318919,156.1614207599996,54402.245127840004 2024-07-24,21:47:03.000,206,11047621,-795,0,1721857622,12634.95339812,156.16846988999896,54402.21717936001 2024-07-24,21:47:04.000,206,11047617,-795,0,1721857623,12635.01402491,156.19666641000367,54402.28006344 2024-07-24,21:47:05.000,206,11047636,-795,0,1721857624,12635.00728859999,156.20371554000303,54402.28006344 2024-07-24,21:47:06.000,206,11047646,-795,0,1721857625,12635.04770645999,156.21781380000175,54402.22416648 2024-07-24,21:47:07.000,206,11047654,-795,0,1721857626,12635.00728859999,156.2742068400039,54402.22416648 2024-07-24,21:47:08.000,206,11047613,-795,0,1721857627,12635.00728859999,156.28125597000326,54402.245127840004 2024-07-24,21:47:09.000,206,11047665,-795,0,1721857628,12635.101596939996,156.26715771000454,54402.33596040001 2024-07-24,21:47:10.000,206,11047632,-795,0,1721857629,12635.09486063,156.21781380000175,54402.370896 2024-07-24,21:47:11.000,206,11047648,-795,0,1721857630,12635.05444277,156.2601085799979,54402.23814072001 2024-07-24,21:47:12.000,206,11047671,-795,0,1721857631,12635.02749752999,156.20371554000303,54402.15429528 2024-07-24,21:47:13.000,206,11047618,-795,0,1721857632,12635.09486063,156.2107646700024,54402.23814072001 2024-07-24,21:47:14.000,206,11047643,-795,0,1721857633,12635.02749752999,156.1896172800043,54402.0564756 2024-07-24,21:47:15.000,206,11047652,-795,0,1721857634,12635.09486063,156.13322424000216,54402.196218000005 2024-07-24,21:47:16.000,206,11047594,-795,0,1721857635,12635.108333249991,156.09092945999873,54402.1263468 2024-07-24,21:47:17.000,206,11047639,-795,0,1721857636,12635.142014799996,156.06978207000066,54402.21717936001 2024-07-24,21:47:18.000,206,11047609,-795,0,1721857637,12635.148751109991,155.99224164000043,54402.3010248 2024-07-24,21:47:19.000,206,11047619,-795,0,1721857638,12635.155487420001,155.9992907699998,54402.245127840004 2024-07-24,21:47:20.000,206,11047592,-795,0,1721857639,12635.121805869996,155.98519251000107,54402.2311536 2024-07-24,21:47:21.000,206,11047632,-675,0,1721857640,12635.061179079996,156.02043815999787,54402.077436960004 2024-07-24,21:47:22.000,206,11047649,-795,0,1721857641,12635.061179079996,155.9781433800017,54402.09141120001 2024-07-24,21:47:23.000,206,11047631,-795,0,1721857642,12635.081388009996,156.0133890299985,54402.09141120001 2024-07-24,21:47:24.000,206,11047614,-795,0,1721857643,12635.11506956,156.0133890299985,54402.21717936001 2024-07-24,21:47:25.000,206,11047631,-795,0,1721857644,12635.128542179991,156.0627329400013,54402.21717936001 2024-07-24,21:47:26.000,206,11047663,-795,0,1721857645,12635.121805869996,156.0627329400013,54402.1612824 2024-07-24,21:47:27.000,206,11047664,-795,0,1721857646,12635.101596939996,156.07683120000002,54402.098398320006 2024-07-24,21:47:28.000,206,11047644,-795,0,1721857647,12635.162223729996,156.08388032999937,54402.20320512 2024-07-24,21:47:29.000,206,11047622,-795,0,1721857648,12635.11506956,156.11912598000345,54402.21019224001 2024-07-24,21:47:30.000,206,11047672,-795,0,1721857649,12635.155487420001,156.08388032999937,54402.21717936001 2024-07-24,21:47:31.000,206,11047642,-795,0,1721857650,12635.155487420001,156.1120768500041,54402.15429528 2024-07-24,21:47:32.000,206,11047622,-795,0,1721857651,12635.162223729996,156.10502772000473,54402.15429528 2024-07-24,21:47:33.000,206,11047657,-795,0,1721857652,12635.155487420001,156.10502772000473,54402.21717936001 2024-07-24,21:47:34.000,206,11047670,-795,0,1721857653,12635.256532070001,156.08388032999937,54402.28705056001 2024-07-24,21:47:35.000,206,11047611,-795,0,1721857654,12635.195905280001,156.04158555000322,54402.21717936001 2024-07-24,21:47:36.000,206,11047579,-795,0,1721857655,12635.209377899992,156.04158555000322,54402.28705056001 2024-07-24,21:47:37.000,206,11047647,-795,0,1721857656,12635.162223729996,156.0274872900045,54402.147308160005 2024-07-24,21:47:38.000,206,11047650,-795,0,1721857657,12635.175696350001,155.94994686000427,54402.18224376 2024-07-24,21:47:39.000,206,11047661,-795,0,1721857658,12635.175696350001,155.99224164000043,54402.25910208001 2024-07-24,21:47:40.000,206,11047665,-795,0,1721857659,12635.061179079996,155.9992907699998,54402.0564756 2024-07-24,21:47:41.000,206,11047650,-795,0,1721857660,12635.101596939996,156.0274872900045,54402.314999040005 2024-07-24,21:47:42.000,206,11047658,-795,0,1721857661,12635.108333249991,156.04863468000258,54402.28705056001 2024-07-24,21:47:43.000,206,11047643,-795,0,1721857662,12635.067915389991,156.04158555000322,54402.2311536 2024-07-24,21:47:44.000,206,11047585,-795,0,1721857663,12635.081388009996,156.08388032999937,54402.30801192001 2024-07-24,21:47:45.000,206,11047654,-795,0,1721857664,12635.00728859999,156.14027337000152,54402.25211496 2024-07-24,21:47:46.000,206,11047629,-795,0,1721857665,12635.0746517,156.16846988999896,54402.29403768 2024-07-24,21:47:47.000,206,11047671,-795,0,1721857666,12634.99381598,156.23896118999983,54402.08442408 2024-07-24,21:47:48.000,206,11047647,-795,0,1721857667,12635.0746517,156.23191206000047,54402.1612824 2024-07-24,21:47:49.000,206,11047648,-795,0,1721857668,12635.128542179991,156.3094524900007,54402.28006344 2024-07-24,21:47:50.000,206,11047677,-795,0,1721857669,12635.168960039991,156.29535423000198,54402.34294752 2024-07-24,21:47:51.000,206,11047670,-795,0,1721857670,12635.101596939996,156.35174727000413,54402.245127840004 2024-07-24,21:47:52.000,206,11047646,-795,0,1721857671,12635.175696350001,156.36584553000284,54402.25910208001 2024-07-24,21:47:53.000,206,11047589,-795,0,1721857672,12635.148751109991,156.40109117999964,54402.245127840004 2024-07-24,21:47:54.000,206,11047641,-795,0,1721857673,12635.182432659996,156.39404205000028,54402.2311536 2024-07-24,21:47:55.000,206,11047641,-795,0,1721857674,12635.202641589996,156.408140309999,54402.14032104001 2024-07-24,21:47:56.000,206,11047662,-795,0,1721857675,12635.168960039991,156.41518943999836,54402.08442408 2024-07-24,21:47:57.000,206,11047664,-795,0,1721857676,12635.195905280001,156.38699292000092,54402.1612824 2024-07-24,21:47:58.000,206,11047651,-795,0,1721857677,12635.249795759992,156.28830510000262,54402.28006344 2024-07-24,21:47:59.000,206,11047622,-795,0,1721857678,12635.216114210001,156.3094524900007,54402.29403768 2024-07-24,21:48:00.000,206,11047630,-795,0,1721857679,12635.142014799996,156.2601085799979,54402.34294752 2024-07-24,21:48:01.000,206,11047640,-795,0,1721857680,12635.0746517,156.26715771000454,54402.1612824 2024-07-24,21:48:02.000,206,11047588,-795,0,1721857681,12635.0746517,156.25305944999855,54402.15429528 2024-07-24,21:48:03.000,206,11047658,-795,0,1721857682,12635.061179079996,156.25305944999855,54402.14032104001 2024-07-24,21:48:04.000,206,11047638,-795,0,1721857683,12635.05444277,156.2248629300011,54402.21717936001 2024-07-24,21:48:05.000,206,11047598,-795,0,1721857684,12635.000552289996,156.2460103199992,54402.2311536 2024-07-24,21:48:06.000,206,11047650,-795,0,1721857685,12634.960134429995,156.2460103199992,54402.1612824 2024-07-24,21:48:07.000,206,11047604,-795,0,1721857686,12634.939925499995,156.2742068400039,54402.1612824 2024-07-24,21:48:08.000,206,11047628,-795,0,1721857687,12634.919716569995,156.28125597000326,54402.21019224001 2024-07-24,21:48:09.000,206,11047627,-795,0,1721857688,12634.88603501999,156.33059987999877,54402.17525664 2024-07-24,21:48:10.000,206,11047682,-795,0,1721857689,12634.859089779995,156.35174727000413,54402.20320512 2024-07-24,21:48:11.000,206,11047678,-795,0,1721857690,12634.80519929999,156.45043509000243,54402.147308160005 2024-07-24,21:48:12.000,206,11047625,-795,0,1721857691,12634.77151775,156.44338596000307,54402.21019224001 2024-07-24,21:48:13.000,206,11047622,-795,0,1721857692,12634.778254059995,156.49272986999858,54402.21019224001 2024-07-24,21:48:14.000,206,11047631,-795,0,1721857693,12634.76478143999,156.49977899999794,54402.10538544 2024-07-24,21:48:15.000,206,11047605,-795,0,1721857694,12634.697418339994,156.45043509000243,54402.02154000001 2024-07-24,21:48:16.000,206,11047622,-795,0,1721857695,12634.74457250999,156.5209263900033,54402.1263468 2024-07-24,21:48:17.000,206,11047628,-795,0,1721857696,12634.77151775,156.54207378000137,54402.17525664 2024-07-24,21:48:18.000,206,11047672,-795,0,1721857697,12634.697418339994,156.52797552000266,54402.0564756 2024-07-24,21:48:19.000,206,11047657,-795,0,1721857698,12634.68394571999,156.52797552000266,54401.95166880001 2024-07-24,21:48:20.000,206,11047638,-795,0,1721857699,12634.737836199994,156.54207378000137,54402.00057864001 2024-07-24,21:48:21.000,206,11047606,-795,0,1721857700,12634.76478143999,156.49977899999794,54402.0564756 2024-07-24,21:48:22.000,206,11047600,-795,0,1721857701,12634.717627269994,156.41518943999836,54402.028527120005 2024-07-24,21:48:23.000,206,11047624,-795,0,1721857702,12634.66373678999,156.44338596000307,54402.11237256 2024-07-24,21:48:24.000,206,11047589,-795,0,1721857703,12634.64352785999,156.47863160999987,54402.2311536 2024-07-24,21:48:25.000,206,11047631,-795,0,1721857704,12634.60310999999,156.4574842200018,54402.1612824 2024-07-24,21:48:26.000,206,11047631,-795,0,1721857705,12634.616582619994,156.45043509000243,54402.21717936001 2024-07-24,21:48:27.000,206,11047590,-795,0,1721857706,12634.562692139989,156.49272986999858,54402.17525664 2024-07-24,21:48:28.000,206,11047623,-795,0,1721857707,12634.576164759994,156.54207378000137,54402.14032104001 2024-07-24,21:48:29.000,206,11047630,-795,0,1721857708,12634.535746899994,156.56322116999945,54402.10538544 2024-07-24,21:48:30.000,206,11047623,-795,0,1721857709,12634.616582619994,156.5843685600048,54402.314999040005 2024-07-24,21:48:31.000,206,11047619,-795,0,1721857710,12634.576164759994,156.6689581200044,54402.3010248 2024-07-24,21:48:32.000,206,11047554,-795,0,1721857711,12634.542483209989,156.67600725000375,54402.22416648 2024-07-24,21:48:33.000,206,11047554,-795,0,1721857712,12634.582901069989,156.7676459400027,54402.25910208001 2024-07-24,21:48:34.000,206,11047615,-795,0,1721857713,12634.589637379999,156.75354768000398,54402.25910208001 2024-07-24,21:48:35.000,206,11047641,-795,0,1721857714,12634.596373689994,156.75354768000398,54402.21019224001 2024-07-24,21:48:36.000,206,11047617,-795,0,1721857715,12634.562692139989,156.84518637000292,54402.18224376 2024-07-24,21:48:37.000,206,11047649,-795,0,1721857716,12634.569428449999,156.88748114999908,54402.21019224001 2024-07-24,21:48:38.000,206,11047628,-795,0,1721857717,12634.71089096,156.88748114999908,54402.25910208001 2024-07-24,21:48:39.000,206,11047651,-795,0,1721857718,12634.72436357999,156.9015794099978,54402.266089200006 2024-07-24,21:48:40.000,206,11047608,-795,0,1721857719,12634.758045129995,156.88043201999972,54402.22416648 2024-07-24,21:48:41.000,206,11047650,-795,0,1721857720,12634.758045129995,156.84518637000292,54402.1263468 2024-07-24,21:48:42.000,206,11047560,-795,0,1721857721,12634.76478143999,156.7817442000014,54402.098398320006 2024-07-24,21:48:43.000,206,11047665,-795,0,1721857722,12634.737836199994,156.7183020299999,54402.06346272 2024-07-24,21:48:44.000,206,11047653,-795,0,1721857723,12634.76478143999,156.66190898999776,54402.11935968001 2024-07-24,21:48:45.000,206,11047618,-795,0,1721857724,12634.78499036999,156.59141769000416,54402.28006344 2024-07-24,21:48:46.000,206,11047617,-795,0,1721857725,12634.737836199994,156.47863160999987,54402.13333392 2024-07-24,21:48:47.000,206,11047625,-795,0,1721857726,12634.717627269994,156.42928770000435,54402.21019224001 2024-07-24,21:48:48.000,206,11047594,-795,0,1721857727,12634.68394571999,156.3728946600022,54402.10538544 2024-07-24,21:48:49.000,206,11047605,-795,0,1721857728,12634.609846309999,156.31650162000005,54402.09141120001 2024-07-24,21:48:50.000,206,11047570,-795,0,1721857729,12634.616582619994,156.2107646700024,54402.16826952001 2024-07-24,21:48:51.000,206,11047620,-795,0,1721857730,12634.596373689994,156.2601085799979,54402.08442408 2024-07-24,21:48:52.000,206,11047660,-795,0,1721857731,12634.582901069989,156.29535423000198,54402.02154000001 2024-07-24,21:48:53.000,206,11047649,-795,0,1721857732,12634.616582619994,156.30240336000134,54402.10538544 2024-07-24,21:48:54.000,206,11047660,-795,0,1721857733,12634.636791549994,156.3094524900007,54402.17525664 2024-07-24,21:48:55.000,206,11047613,-795,0,1721857734,12634.60310999999,156.37994379000156,54402.098398320006 2024-07-24,21:48:56.000,206,11047577,-795,0,1721857735,12634.60310999999,156.4363368300037,54402.11237256 2024-07-24,21:48:57.000,206,11047600,-715,0,1721857736,12634.589637379999,156.50682813000458,54402.13333392 2024-07-24,21:48:58.000,206,11047651,-795,0,1721857737,12634.609846309999,156.54207378000137,54402.10538544 2024-07-24,21:48:59.000,206,11047628,-795,0,1721857738,12634.569428449999,156.61256508000224,54402.1263468 2024-07-24,21:49:00.000,206,11047620,-795,0,1721857739,12634.569428449999,156.66190898999776,54402.08442408 2024-07-24,21:49:01.000,206,11047624,-795,0,1721857740,12634.589637379999,156.78879333000077,54402.29403768 2024-07-24,21:49:02.000,206,11047635,-795,0,1721857741,12634.62331892999,156.79584246000013,54402.32198616 2024-07-24,21:49:03.000,206,11047607,-795,0,1721857742,12634.569428449999,156.83813724000356,54402.245127840004 2024-07-24,21:49:04.000,206,11047592,-795,0,1721857743,12634.636791549994,156.866333760001,54402.3010248 2024-07-24,21:49:05.000,206,11047623,-795,0,1721857744,12634.630055239999,156.89453027999843,54402.29403768 2024-07-24,21:49:06.000,206,11047608,-795,0,1721857745,12634.670473099999,156.88043201999972,54402.28705056001 2024-07-24,21:49:07.000,206,11047614,-755,0,1721857746,12634.697418339994,156.88748114999908,54402.245127840004 2024-07-24,21:49:08.000,206,11047644,-795,0,1721857747,12634.64352785999,156.87338289000036,54402.196218000005 2024-07-24,21:49:09.000,206,11047654,-795,0,1721857748,12634.697418339994,156.83813724000356,54402.28705056001 2024-07-24,21:49:10.000,206,11047603,-795,0,1721857749,12634.74457250999,156.8310881100042,54402.33596040001 2024-07-24,21:49:11.000,206,11047630,-795,0,1721857750,12634.717627269994,156.82403898000484,54402.32198616 2024-07-24,21:49:12.000,206,11047581,-795,0,1721857751,12634.650264169999,156.78879333000077,54402.147308160005 2024-07-24,21:49:13.000,206,11047552,-795,0,1721857752,12634.596373689994,156.77469507000205,54402.20320512 2024-07-24,21:49:14.000,206,11047634,-795,0,1721857753,12634.555955829994,156.69715464000183,54402.147308160005 2024-07-24,21:49:15.000,206,11047663,-795,0,1721857754,12634.569428449999,156.66190898999776,54402.20320512 2024-07-24,21:49:16.000,206,11047591,-795,0,1721857755,12634.448174869998,156.64781072999904,54402.04250136001 2024-07-24,21:49:17.000,206,11047609,-795,0,1721857756,12634.529010589999,156.6196142100016,54402.0564756 2024-07-24,21:49:18.000,206,11047603,-795,0,1721857757,12634.582901069989,156.5702702999988,54402.245127840004 2024-07-24,21:49:19.000,206,11047638,-795,0,1721857758,12634.62331892999,156.5843685600048,54402.21717936001 2024-07-24,21:49:20.000,206,11047604,-795,0,1721857759,12634.630055239999,156.53502465000201,54402.21019224001 2024-07-24,21:49:21.000,206,11047616,-795,0,1721857760,12634.677209409994,156.50682813000458,54402.02154000001 2024-07-24,21:49:22.000,206,11047624,-795,0,1721857761,12634.636791549994,156.51387726000394,54402.04948848001 2024-07-24,21:49:23.000,206,11047629,-795,0,1721857762,12634.670473099999,156.49272986999858,54402.028527120005 2024-07-24,21:49:24.000,206,11047621,-795,0,1721857763,12634.70415464999,156.51387726000394,54401.909746080004 2024-07-24,21:49:25.000,206,11047604,-795,0,1721857764,12634.80519929999,156.48568073999922,54401.9866044 2024-07-24,21:49:26.000,206,11047624,-795,0,1721857765,12634.85235347,156.46453335000115,54401.88878472 2024-07-24,21:49:27.000,206,11047638,-795,0,1721857766,12634.89277133,156.408140309999,54401.87481048001 2024-07-24,21:49:28.000,206,11047590,-795,0,1721857767,12634.85235347,156.3235507499994,54401.595325680006 2024-07-24,21:49:29.000,206,11047573,-795,0,1721857768,12634.86582608999,156.21781380000175,54401.55340296 2024-07-24,21:49:30.000,206,11047605,-795,0,1721857769,12634.90624394999,156.13322424000216,54401.49051888 2024-07-24,21:49:31.000,206,11047648,-795,0,1721857770,12634.899507639995,156.04158555000322,54401.38571208 2024-07-24,21:49:32.000,206,11047617,-795,0,1721857771,12634.75130882,156.0274872900045,54401.26693104 2024-07-24,21:49:33.000,206,11047640,-795,0,1721857772,12634.818671919995,155.9992907699998,54401.27391816 2024-07-24,21:49:34.000,206,11047621,-795,0,1721857773,12634.879298709995,156.03453642000386,54401.35077648001 2024-07-24,21:49:35.000,206,11047677,-795,0,1721857774,12634.89277133,156.02043815999787,54401.35077648001 2024-07-24,21:49:36.000,206,11047594,-795,0,1721857775,12634.81193561,156.04863468000258,54401.30186664001 2024-07-24,21:49:37.000,206,11047663,-795,0,1721857776,12634.818671919995,156.04863468000258,54401.16911136 2024-07-24,21:49:38.000,206,11047600,-795,0,1721857777,12634.76478143999,156.07683120000002,54401.27391816 2024-07-24,21:49:39.000,206,11047621,-795,0,1721857778,12634.82540822999,156.06978207000066,54401.259943920006 2024-07-24,21:49:40.000,206,11047624,-795,0,1721857779,12634.8725624,156.14027337000152,54401.35077648001 2024-07-24,21:49:41.000,206,11047613,-795,0,1721857780,12634.838880849995,156.16846988999896,54401.30186664001 2024-07-24,21:49:42.000,206,11047615,-795,0,1721857781,12634.85235347,156.2107646700024,54401.322828 2024-07-24,21:49:43.000,206,11047649,-795,0,1721857782,12634.879298709995,156.23191206000047,54401.24596968 2024-07-24,21:49:44.000,206,11047544,-795,0,1721857783,12634.85235347,156.28830510000262,54401.29487952 2024-07-24,21:49:45.000,206,11047635,-795,0,1721857784,12634.899507639995,156.28830510000262,54401.22500832 2024-07-24,21:49:46.000,206,11047565,-795,0,1721857785,12634.96687073999,156.31650162000005,54401.259943920006 2024-07-24,21:49:47.000,206,11047622,-795,0,1721857786,12634.99381598,156.3094524900007,54401.322828 2024-07-24,21:49:48.000,206,11047629,-795,0,1721857787,12634.96687073999,156.35879640000348,54401.24596968 2024-07-24,21:49:49.000,206,11047611,-795,0,1721857788,12635.01402491,156.33764900999813,54401.308853760005 2024-07-24,21:49:50.000,206,11047623,-795,0,1721857789,12635.000552289996,156.30240336000134,54401.2878924 2024-07-24,21:49:51.000,206,11047618,-795,0,1721857790,12635.061179079996,156.28830510000262,54401.190072720005 2024-07-24,21:49:52.000,206,11047584,-795,0,1721857791,12635.067915389991,156.25305944999855,54401.26693104 2024-07-24,21:49:53.000,206,11047552,-795,0,1721857792,12635.155487420001,156.2460103199992,54401.357763600005 2024-07-24,21:49:54.000,206,11047596,-795,0,1721857793,12635.155487420001,156.18256814999768,54401.33680224 2024-07-24,21:49:55.000,206,11047628,-795,0,1721857794,12635.135278490001,156.13322424000216,54401.32981512001 2024-07-24,21:49:56.000,206,11047629,-795,0,1721857795,12635.108333249991,156.08388032999937,54401.25295680001 2024-07-24,21:49:57.000,206,11047584,-795,0,1721857796,12635.108333249991,156.0274872900045,54401.22500832 2024-07-24,21:49:58.000,206,11047598,-795,0,1721857797,12635.11506956,155.97109425000235,54401.19705984 2024-07-24,21:49:59.000,206,11047620,-795,0,1721857798,12635.121805869996,155.8653573000047,54401.2180212 2024-07-24,21:50:00.000,206,11047578,-795,0,1721857799,12635.101596939996,155.84420990999934,54401.211034080006 2024-07-24,21:50:01.000,206,11047641,-795,0,1721857800,12635.101596939996,155.77371860999847,54401.09924016 2024-07-24,21:50:02.000,206,11047659,-795,0,1721857801,12635.088124319991,155.66093253000145,54401.071291680004 2024-07-24,21:50:03.000,206,11047628,-795,0,1721857802,12635.101596939996,155.64683427000273,54401.06430456001 2024-07-24,21:50:04.000,206,11047654,-795,0,1721857803,12635.05444277,155.63978514000337,54401.16212424001 2024-07-24,21:50:05.000,206,11047637,-795,0,1721857804,12635.121805869996,155.59044123000058,54401.13417576001 2024-07-24,21:50:06.000,206,11047635,-795,0,1721857805,12635.067915389991,155.59749035999994,54401.043343200006 2024-07-24,21:50:07.000,206,11047619,-795,0,1721857806,12635.0746517,155.5692938400025,54401.05033032 2024-07-24,21:50:08.000,206,11047570,-795,0,1721857807,12635.061179079996,155.59749035999994,54401.03635608001 2024-07-24,21:50:09.000,206,11047602,-795,0,1721857808,12635.09486063,155.63978514000337,54401.06430456001 2024-07-24,21:50:10.000,206,11047656,-795,0,1721857809,12635.05444277,155.68912904999888,54401.043343200006 2024-07-24,21:50:11.000,206,11047599,-795,0,1721857810,12635.040970149996,155.72437470000295,54400.99443336001 2024-07-24,21:50:12.000,206,11047642,-795,0,1721857811,12635.03423384,155.79486600000382,54401.022381840005 2024-07-24,21:50:13.000,206,11047628,-795,0,1721857812,12635.03423384,155.8794555600034,54401.043343200006 2024-07-24,21:50:14.000,206,11047632,-795,0,1721857813,12635.142014799996,155.90060295000148,54401.25295680001 2024-07-24,21:50:15.000,206,11047646,-795,0,1721857814,12635.182432659996,155.94289772999764,54401.211034080006 2024-07-24,21:50:16.000,206,11047612,-795,0,1721857815,12635.11506956,155.964045120003,54401.24596968 2024-07-24,21:50:17.000,206,11047650,-755,0,1721857816,12635.09486063,155.92879946999892,54400.924562160006 2024-07-24,21:50:18.000,206,11047633,-795,0,1721857817,12635.088124319991,155.92879946999892,54400.94552352001 2024-07-24,21:50:19.000,206,11047604,-795,0,1721857818,12635.148751109991,155.83716077999998,54401.211034080006 2024-07-24,21:50:20.000,206,11047634,-795,0,1721857819,12635.148751109991,155.88650469000277,54401.23199544001 2024-07-24,21:50:21.000,206,11047608,-795,0,1721857820,12635.222850519996,155.8794555600034,54401.23199544001 2024-07-24,21:50:22.000,206,11047656,-795,0,1721857821,12635.323895169997,156.03453642000386,54401.27391816 2024-07-24,21:50:23.000,206,11047624,-795,0,1721857822,12635.350840409992,156.0274872900045,54401.22500832 2024-07-24,21:50:24.000,206,11047617,-795,0,1721857823,12635.350840409992,156.02043815999787,54401.238982560004 2024-07-24,21:50:25.000,206,11047572,-795,0,1721857824,12635.411467199992,155.95699599000363,54401.25295680001 2024-07-24,21:50:26.000,206,11047633,-795,0,1721857825,12635.371049339992,155.92879946999892,54401.259943920006 2024-07-24,21:50:27.000,206,11047653,-795,0,1721857826,12635.357576720002,155.92175033999956,54401.211034080006 2024-07-24,21:50:28.000,206,11047623,-795,0,1721857827,12635.344104099997,155.92175033999956,54401.17609848 2024-07-24,21:50:29.000,206,11047609,-795,0,1721857828,12635.337367790002,155.83011165000062,54401.16212424001 2024-07-24,21:50:30.000,206,11047633,-795,0,1721857829,12635.337367790002,155.79486600000382,54401.25295680001 2024-07-24,21:50:31.000,206,11047644,-795,0,1721857830,12635.276741000001,155.7314238300023,54401.17609848 2024-07-24,21:50:32.000,206,11047558,-795,0,1721857831,12635.290213619992,155.70322731000488,54401.071291680004 2024-07-24,21:50:33.000,206,11047527,-795,0,1721857832,12635.371049339992,155.61863774999802,54401.13417576001 2024-07-24,21:50:34.000,206,11047601,-795,0,1721857833,12635.438412440002,155.59749035999994,54401.0782788 2024-07-24,21:50:35.000,206,11047625,-795,0,1721857834,12635.472093989993,155.6045394899993,54400.99443336001 2024-07-24,21:50:36.000,206,11047627,-795,0,1721857835,12635.445148749997,155.68912904999888,54400.91757504001 2024-07-24,21:50:37.000,206,11047630,-795,0,1721857836,12635.438412440002,155.7314238300023,54401.08526592001 2024-07-24,21:50:38.000,206,11047664,-795,0,1721857837,12635.424939819997,155.7525712200004,54401.16212424001 2024-07-24,21:50:39.000,206,11047625,-795,0,1721857838,12635.404730889997,155.74552209000103,54401.18308560001 2024-07-24,21:50:40.000,206,11047593,-795,0,1721857839,12635.330631479992,155.78076773999783,54401.2180212 2024-07-24,21:50:41.000,206,11047590,-795,0,1721857840,12635.270004689992,155.74552209000103,54401.15513712 2024-07-24,21:50:42.000,206,11047583,-795,0,1721857841,12635.249795759992,155.7525712200004,54401.16212424001 2024-07-24,21:50:43.000,206,11047657,-795,0,1721857842,12635.256532070001,155.78076773999783,54401.14815 2024-07-24,21:50:44.000,206,11047628,-795,0,1721857843,12635.256532070001,155.80191513000318,54401.18308560001 2024-07-24,21:50:45.000,206,11047622,-795,0,1721857844,12635.323895169997,155.80896426000254,54401.259943920006 2024-07-24,21:50:46.000,206,11047621,-795,0,1721857845,12635.344104099997,155.8512590399987,54401.24596968 2024-07-24,21:50:47.000,206,11047617,-795,0,1721857846,12635.303686239997,155.83011165000062,54401.2180212 2024-07-24,21:50:48.000,206,11047572,-795,0,1721857847,12635.323895169997,155.90060295000148,54401.30186664001 2024-07-24,21:50:49.000,206,11047661,-795,0,1721857848,12635.323895169997,155.92175033999956,54401.19705984 2024-07-24,21:50:50.000,206,11047592,-795,0,1721857849,12635.303686239997,155.94994686000427,54401.28090528001 2024-07-24,21:50:51.000,206,11047614,-795,0,1721857850,12635.303686239997,155.95699599000363,54401.19705984 2024-07-24,21:50:52.000,206,11047662,-795,0,1721857851,12635.276741000001,156.0274872900045,54401.17609848 2024-07-24,21:50:53.000,206,11047658,-795,0,1721857852,12635.256532070001,156.04158555000322,54401.238982560004 2024-07-24,21:50:54.000,206,11047639,-795,0,1721857853,12635.350840409992,156.03453642000386,54401.29487952 2024-07-24,21:50:55.000,206,11047651,-795,0,1721857854,12635.344104099997,156.03453642000386,54401.35077648001 2024-07-24,21:50:56.000,206,11047657,-795,0,1721857855,12635.303686239997,156.03453642000386,54401.37173784001 2024-07-24,21:50:57.000,206,11047618,-795,0,1721857856,12635.290213619992,156.04158555000322,54401.29487952 2024-07-24,21:50:58.000,206,11047592,-795,0,1721857857,12635.270004689992,156.00633989999915,54401.26693104 2024-07-24,21:50:59.000,206,11047657,-795,0,1721857858,12635.344104099997,156.0274872900045,54401.34378936 2024-07-24,21:51:00.000,206,11047600,-795,0,1721857859,12635.283477309997,155.97109425000235,54401.41366056 2024-07-24,21:51:01.000,206,11047655,-795,0,1721857860,12635.323895169997,155.97109425000235,54401.32981512001 2024-07-24,21:51:02.000,206,11047625,-795,0,1721857861,12635.270004689992,155.9147012100002,54401.41366056 2024-07-24,21:51:03.000,206,11047651,-795,0,1721857862,12635.276741000001,155.8653573000047,54401.35077648001 2024-07-24,21:51:04.000,206,11047572,-795,0,1721857863,12635.249795759992,155.82306252000126,54401.4625704 2024-07-24,21:51:05.000,206,11047563,-795,0,1721857864,12635.276741000001,155.75962034999975,54401.37872496001 2024-07-24,21:51:06.000,206,11047632,-795,0,1721857865,12635.290213619992,155.72437470000295,54401.37872496001 2024-07-24,21:51:07.000,206,11047631,-795,0,1721857866,12635.276741000001,155.6538834000021,54401.259943920006 2024-07-24,21:51:08.000,206,11047634,-795,0,1721857867,12635.229586829992,155.66093253000145,54401.29487952 2024-07-24,21:51:09.000,206,11047661,-795,0,1721857868,12635.344104099997,155.61863774999802,54401.38571208 2024-07-24,21:51:10.000,206,11047590,-795,0,1721857869,12635.290213619992,155.54814645000442,54401.41366056 2024-07-24,21:51:11.000,206,11047632,-795,0,1721857870,12635.357576720002,155.52699905999907,54401.322828 2024-07-24,21:51:12.000,206,11047587,-795,0,1721857871,12635.270004689992,155.49175341000227,54401.29487952 2024-07-24,21:51:13.000,206,11047633,-795,0,1721857872,12635.337367790002,155.51290080000035,54401.308853760005 2024-07-24,21:51:14.000,206,11047631,-795,0,1721857873,12635.310422549992,155.49880254000163,54401.31584088 2024-07-24,21:51:15.000,206,11047654,-795,0,1721857874,12635.303686239997,155.505851670001,54401.28090528001 2024-07-24,21:51:16.000,206,11047643,-795,0,1721857875,12635.243059449997,155.505851670001,54401.259943920006 2024-07-24,21:51:17.000,206,11047665,-795,0,1721857876,12635.283477309997,155.51290080000035,54401.30186664001 2024-07-24,21:51:18.000,206,11047652,-795,0,1721857877,12635.243059449997,155.46355689000484,54401.2180212 2024-07-24,21:51:19.000,206,11047640,-795,0,1721857878,12635.182432659996,155.51290080000035,54401.16911136 2024-07-24,21:51:20.000,206,11047580,-795,0,1721857879,12635.202641589996,155.54814645000442,54401.35077648001 2024-07-24,21:51:21.000,206,11047637,-795,0,1721857880,12635.142014799996,155.59044123000058,54401.2878924 2024-07-24,21:51:22.000,206,11047657,-795,0,1721857881,12635.108333249991,155.5692938400025,54401.211034080006 2024-07-24,21:51:23.000,206,11047676,-795,0,1721857882,12635.108333249991,155.59044123000058,54401.211034080006 2024-07-24,21:51:24.000,206,11047615,-795,0,1721857883,12635.101596939996,155.6538834000021,54401.25295680001 2024-07-24,21:51:25.000,206,11047641,-795,0,1721857884,12635.108333249991,155.61863774999802,54401.38571208 2024-07-24,21:51:26.000,206,11047603,-795,0,1721857885,12635.108333249991,155.59044123000058,54401.357763600005 2024-07-24,21:51:27.000,206,11047631,-795,0,1721857886,12635.101596939996,155.59749035999994,54401.33680224 2024-07-24,21:51:28.000,206,11047595,-795,0,1721857887,12635.04770645999,155.6045394899993,54401.20404696001 2024-07-24,21:51:29.000,206,11047605,-795,0,1721857888,12635.020761219996,155.61863774999802,54401.238982560004 2024-07-24,21:51:30.000,206,11047615,-795,0,1721857889,12635.020761219996,155.6045394899993,54401.28090528001 2024-07-24,21:51:31.000,206,11047621,-795,0,1721857890,12634.980343359995,155.66093253000145,54401.23199544001 2024-07-24,21:51:32.000,206,11047629,-795,0,1721857891,12634.939925499995,155.64683427000273,54401.16911136 2024-07-24,21:51:33.000,206,11047621,-795,0,1721857892,12634.960134429995,155.632736010004,54401.16911136 2024-07-24,21:51:34.000,206,11047618,-795,0,1721857893,12634.97360705,155.56224471000314,54401.27391816 2024-07-24,21:51:35.000,206,11047635,-795,0,1721857894,12634.99381598,155.59749035999994,54401.31584088 2024-07-24,21:51:36.000,206,11047587,-795,0,1721857895,12635.000552289996,155.55519558000378,54401.25295680001 2024-07-24,21:51:37.000,206,11047594,-795,0,1721857896,12634.95339812,155.57634297000186,54401.18308560001 2024-07-24,21:51:38.000,206,11047623,-795,0,1721857897,12634.96687073999,155.57634297000186,54401.190072720005 2024-07-24,21:51:39.000,206,11047590,-795,0,1721857898,12635.00728859999,155.59749035999994,54401.238982560004 2024-07-24,21:51:40.000,206,11047568,-795,0,1721857899,12635.000552289996,155.59749035999994,54401.26693104 2024-07-24,21:51:41.000,206,11047617,-795,0,1721857900,12635.01402491,155.6045394899993,54401.22500832 2024-07-24,21:51:42.000,206,11047647,-795,0,1721857901,12635.05444277,155.56224471000314,54401.211034080006 2024-07-24,21:51:43.000,206,11047655,-795,0,1721857902,12635.061179079996,155.55519558000378,54401.14815 2024-07-24,21:51:44.000,206,11047619,-795,0,1721857903,12635.04770645999,155.54814645000442,54401.15513712 2024-07-24,21:51:45.000,206,11047648,-795,0,1721857904,12635.04770645999,155.505851670001,54401.24596968 2024-07-24,21:51:46.000,206,11047628,-795,0,1721857905,12635.081388009996,155.48470428000292,54401.27391816 2024-07-24,21:51:47.000,206,11047651,-795,0,1721857906,12635.088124319991,155.505851670001,54401.29487952 2024-07-24,21:51:48.000,206,11047620,-795,0,1721857907,12635.02749752999,155.4212621100014,54401.238982560004 2024-07-24,21:51:49.000,206,11047651,-795,0,1721857908,12635.101596939996,155.42831124000077,54401.190072720005 2024-07-24,21:51:50.000,206,11047588,-795,0,1721857909,12635.148751109991,155.39306559000397,54401.308853760005 2024-07-24,21:51:51.000,206,11047639,-795,0,1721857910,12635.128542179991,155.3860164600046,54401.26693104 2024-07-24,21:51:52.000,206,11047632,-795,0,1721857911,12635.0746517,155.36486906999926,54401.23199544001 2024-07-24,21:51:53.000,206,11047642,-795,0,1721857912,12635.108333249991,155.32962342000246,54401.26693104 2024-07-24,21:51:54.000,206,11047642,-795,0,1721857913,12635.148751109991,155.2732303800003,54401.30186664001 2024-07-24,21:51:55.000,206,11047652,-795,0,1721857914,12635.168960039991,155.30142689999775,54401.25295680001 2024-07-24,21:51:56.000,206,11047650,-795,0,1721857915,12635.088124319991,155.28732863999903,54401.19705984 2024-07-24,21:51:57.000,206,11047624,-795,0,1721857916,12635.11506956,155.2732303800003,54401.238982560004 2024-07-24,21:51:58.000,206,11047630,-795,0,1721857917,12635.162223729996,155.2591321200016,54401.211034080006 2024-07-24,21:51:59.000,206,11047603,-795,0,1721857918,12635.121805869996,155.31552516000374,54401.19705984 2024-07-24,21:52:00.000,206,11047618,-795,0,1721857919,12635.135278490001,155.2943777699984,54401.16911136 2024-07-24,21:52:01.000,206,11047646,-795,0,1721857920,12635.03423384,155.3578199399999,54401.08526592001 2024-07-24,21:52:02.000,206,11047592,-795,0,1721857921,12635.05444277,155.34372168000118,54401.0782788 2024-07-24,21:52:03.000,206,11047588,-795,0,1721857922,12634.980343359995,155.37896732999798,54401.05731744 2024-07-24,21:52:04.000,206,11047579,-795,0,1721857923,12634.99381598,155.42831124000077,54401.190072720005 2024-07-24,21:52:05.000,206,11047624,-795,0,1721857924,12634.98707966999,155.44945862999884,54401.19705984 2024-07-24,21:52:06.000,206,11047627,-795,0,1721857925,12634.92645287999,155.41421298000205,54401.16212424001 2024-07-24,21:52:07.000,206,11047582,-795,0,1721857926,12634.818671919995,155.36486906999926,54401.092253040006 2024-07-24,21:52:08.000,206,11047603,-795,0,1721857927,12634.879298709995,155.2591321200016,54401.05033032 2024-07-24,21:52:09.000,206,11047651,-715,0,1721857928,12634.980343359995,155.11814951999986,54400.98744624 2024-07-24,21:52:10.000,206,11047628,-795,0,1721857929,12635.182432659996,155.047658219999,54400.94552352001 2024-07-24,21:52:11.000,206,11047613,-795,0,1721857930,12635.344104099997,155.16749343000265,54400.854690960005 2024-07-24,21:52:12.000,206,11047614,-795,0,1721857931,12635.357576720002,155.36486906999926,54400.95251064 2024-07-24,21:52:13.000,206,11047619,-795,0,1721857932,12635.310422549992,155.6045394899993,54401.0782788 2024-07-24,21:52:14.000,206,11047634,-795,0,1721857933,12635.270004689992,155.70322731000488,54401.23199544001 2024-07-24,21:52:15.000,206,11047657,-795,0,1721857934,12635.175696350001,155.8160133900019,54401.30186664001 2024-07-24,21:52:16.000,206,11047669,-795,0,1721857935,12635.11506956,155.80896426000254,54401.34378936 2024-07-24,21:52:17.000,206,11047636,-795,0,1721857936,12635.000552289996,155.8794555600034,54401.23199544001 2024-07-24,21:52:18.000,206,11047588,-795,0,1721857937,12634.97360705,155.8653573000047,54401.25295680001 2024-07-24,21:52:19.000,206,11047621,-795,0,1721857938,12634.93318919,155.88650469000277,54401.36475072 2024-07-24,21:52:20.000,206,11047645,-795,0,1721857939,12634.859089779995,155.92175033999956,54401.37173784001 2024-07-24,21:52:21.000,206,11047675,-795,0,1721857940,12634.899507639995,155.85830816999805,54401.44160904 2024-07-24,21:52:22.000,206,11047657,-795,0,1721857941,12634.89277133,155.83716077999998,54401.49750600001 2024-07-24,21:52:23.000,206,11047628,-795,0,1721857942,12634.8725624,155.80191513000318,54401.45558328 2024-07-24,21:52:24.000,206,11047630,-795,0,1721857943,12634.86582608999,155.78781687000446,54401.525454480005 2024-07-24,21:52:25.000,206,11047638,-795,0,1721857944,12634.82540822999,155.7525712200004,54401.525454480005 2024-07-24,21:52:26.000,206,11047608,-795,0,1721857945,12634.80519929999,155.69617817999824,54401.51148024 2024-07-24,21:52:27.000,206,11047657,-795,0,1721857946,12634.758045129995,155.68207991999952,54401.49051888 2024-07-24,21:52:28.000,206,11047644,-795,0,1721857947,12634.717627269994,155.71027644000424,54401.43462192 2024-07-24,21:52:29.000,206,11047646,-795,0,1721857948,12634.758045129995,155.6679816600008,54401.595325680006 2024-07-24,21:52:30.000,206,11047601,-795,0,1721857949,12634.77151775,155.64683427000273,54401.574364320004 2024-07-24,21:52:31.000,206,11047644,-795,0,1721857950,12634.657000479994,155.66093253000145,54401.476544640005 2024-07-24,21:52:32.000,206,11047598,-795,0,1721857951,12634.670473099999,155.67503079000016,54401.39968632001 2024-07-24,21:52:33.000,206,11047606,-795,0,1721857952,12634.64352785999,155.7173255700036,54401.32981512001 2024-07-24,21:52:34.000,206,11047608,-795,0,1721857953,12634.636791549994,155.7314238300023,54401.406673440004 2024-07-24,21:52:35.000,206,11047647,-795,0,1721857954,12634.636791549994,155.7314238300023,54401.36475072 2024-07-24,21:52:36.000,206,11047623,-795,0,1721857955,12634.555955829994,155.80896426000254,54401.27391816 2024-07-24,21:52:37.000,206,11047610,-795,0,1721857956,12634.569428449999,155.83716077999998,54401.31584088 2024-07-24,21:52:38.000,206,11047640,-795,0,1721857957,12634.589637379999,155.8794555600034,54401.35077648001 2024-07-24,21:52:39.000,206,11047641,-795,0,1721857958,12634.657000479994,155.88650469000277,54401.43462192 2024-07-24,21:52:40.000,206,11047608,-795,0,1721857959,12634.60310999999,155.90060295000148,54401.38571208 2024-07-24,21:52:41.000,206,11047605,-795,0,1721857960,12634.582901069989,155.90060295000148,54401.35077648001 2024-07-24,21:52:42.000,206,11047656,-795,0,1721857961,12634.576164759994,155.92879946999892,54401.308853760005 2024-07-24,21:52:43.000,206,11047621,-795,0,1721857962,12634.562692139989,155.9147012100002,54401.29487952 2024-07-24,21:52:44.000,206,11047621,-795,0,1721857963,12634.555955829994,155.92175033999956,54401.33680224 2024-07-24,21:52:45.000,206,11047648,-795,0,1721857964,12634.589637379999,155.89355382000213,54401.42064768001 2024-07-24,21:52:46.000,206,11047595,-795,0,1721857965,12634.576164759994,155.87240643000405,54401.38571208 2024-07-24,21:52:47.000,206,11047607,-795,0,1721857966,12634.529010589999,155.8653573000047,54401.33680224 2024-07-24,21:52:48.000,206,11047566,-795,0,1721857967,12634.495329039994,155.8512590399987,54401.2878924 2024-07-24,21:52:49.000,206,11047617,-795,0,1721857968,12634.495329039994,155.85830816999805,54401.20404696001 2024-07-24,21:52:50.000,206,11047543,-795,0,1721857969,12634.481856419989,155.80191513000318,54401.31584088 2024-07-24,21:52:51.000,206,11047613,-795,0,1721857970,12634.461647489989,155.80896426000254,54401.29487952 2024-07-24,21:52:52.000,206,11047620,-795,0,1721857971,12634.434702249993,155.78781687000446,54401.26693104 2024-07-24,21:52:53.000,206,11047640,-795,0,1721857972,12634.407757009998,155.80896426000254,54401.30186664001 2024-07-24,21:52:54.000,206,11047640,-795,0,1721857973,12634.468383799998,155.7666694799991,54401.357763600005 2024-07-24,21:52:55.000,206,11047588,-795,0,1721857974,12634.427965939998,155.78076773999783,54401.37872496001 2024-07-24,21:52:56.000,206,11047534,-795,0,1721857975,12634.401020699988,155.82306252000126,54401.26693104 2024-07-24,21:52:57.000,206,11047618,-795,0,1721857976,12634.299976050002,155.80896426000254,54401.20404696001 2024-07-24,21:52:58.000,206,11047599,-795,0,1721857977,12634.340393910003,155.87240643000405,54401.25295680001 2024-07-24,21:52:59.000,206,11047569,-795,0,1721857978,12634.252821879993,155.8794555600034,54401.18308560001 2024-07-24,21:53:00.000,206,11047603,-795,0,1721857979,12634.306712359998,155.90060295000148,54401.33680224 2024-07-24,21:53:01.000,206,11047630,-795,0,1721857980,12634.320184980003,155.92879946999892,54401.43462192 2024-07-24,21:53:02.000,206,11047682,-795,0,1721857981,12634.326921289998,155.9781433800017,54401.43462192 2024-07-24,21:53:03.000,206,11047661,-795,0,1721857982,12634.279767120002,155.94994686000427,54401.427634800006 2024-07-24,21:53:04.000,206,11047593,-795,0,1721857983,12634.306712359998,156.02043815999787,54401.51148024 2024-07-24,21:53:05.000,206,11047607,-795,0,1721857984,12634.299976050002,156.03453642000386,54401.43462192 2024-07-24,21:53:06.000,206,11047655,-795,0,1721857985,12634.259558190002,156.0274872900045,54401.476544640005 2024-07-24,21:53:07.000,206,11047634,-795,0,1721857986,12634.279767120002,156.0627329400013,54401.357763600005 2024-07-24,21:53:08.000,206,11047646,-795,0,1721857987,12634.252821879993,156.14027337000152,54401.2878924 2024-07-24,21:53:09.000,206,11047647,-795,0,1721857988,12634.239349260002,156.1261751100028,54401.38571208 2024-07-24,21:53:10.000,206,11047680,-795,0,1721857989,12634.246085569997,156.13322424000216,54401.29487952 2024-07-24,21:53:11.000,206,11047624,-795,0,1721857990,12634.259558190002,156.1261751100028,54401.42064768001 2024-07-24,21:53:12.000,206,11047602,-795,0,1721857991,12634.205667709997,156.1261751100028,54401.322828 2024-07-24,21:53:13.000,206,11047552,-795,0,1721857992,12634.246085569997,156.14732250000088,54401.36475072 2024-07-24,21:53:14.000,206,11047622,-795,0,1721857993,12634.212404019992,156.14732250000088,54401.41366056 2024-07-24,21:53:15.000,206,11047658,-795,0,1721857994,12634.246085569997,156.1261751100028,54401.37872496001 2024-07-24,21:53:16.000,206,11047620,-795,0,1721857995,12634.165249849997,156.14732250000088,54401.357763600005 2024-07-24,21:53:17.000,206,11047637,-795,0,1721857996,12634.205667709997,156.16846988999896,54401.44160904 2024-07-24,21:53:18.000,206,11047640,-795,0,1721857997,12634.273030809993,156.11912598000345,54401.49051888 2024-07-24,21:53:19.000,206,11047675,-795,0,1721857998,12634.252821879993,156.1261751100028,54401.56039008 2024-07-24,21:53:20.000,206,11047604,-795,0,1721857999,12634.219140330002,156.1261751100028,54401.49051888 2024-07-24,21:53:21.000,206,11047623,-795,0,1721858000,12634.138304610002,156.1261751100028,54401.26693104 2024-07-24,21:53:22.000,206,11047660,-795,0,1721858001,12634.178722470002,156.11912598000345,54401.32981512001 2024-07-24,21:53:23.000,206,11047641,-795,0,1721858002,12634.232612949992,156.10502772000473,54401.37173784001 2024-07-24,21:53:24.000,206,11047652,-795,0,1721858003,12634.239349260002,156.1614207599996,54401.44160904 2024-07-24,21:53:25.000,206,11047660,-795,0,1721858004,12634.273030809993,156.10502772000473,54401.49051888 2024-07-24,21:53:26.000,206,11047653,-795,0,1721858005,12634.299976050002,156.08388032999937,54401.46955752001 2024-07-24,21:53:27.000,206,11047624,-795,0,1721858006,12634.286503429998,156.10502772000473,54401.43462192 2024-07-24,21:53:28.000,206,11047597,-795,0,1721858007,12634.326921289998,156.09092945999873,54401.49051888 2024-07-24,21:53:29.000,206,11047625,-795,0,1721858008,12634.347130219998,156.10502772000473,54401.41366056 2024-07-24,21:53:30.000,206,11047611,-795,0,1721858009,12634.333657599993,156.0627329400013,54401.37872496001 2024-07-24,21:53:31.000,206,11047590,-795,0,1721858010,12634.353866529993,156.07683120000002,54401.37173784001 2024-07-24,21:53:32.000,206,11047634,-795,0,1721858011,12634.293239739993,156.0979785899981,54401.34378936 2024-07-24,21:53:33.000,206,11047661,-795,0,1721858012,12634.367339149998,156.08388032999937,54401.42064768001 2024-07-24,21:53:34.000,206,11047604,-795,0,1721858013,12634.401020699988,156.0627329400013,54401.49750600001 2024-07-24,21:53:35.000,206,11047677,-795,0,1721858014,12634.360602839988,156.07683120000002,54401.476544640005 2024-07-24,21:53:36.000,206,11047535,-795,0,1721858015,12634.306712359998,156.06978207000066,54401.574364320004 2024-07-24,21:53:37.000,206,11047641,-795,0,1721858016,12634.340393910003,156.0627329400013,54401.406673440004 2024-07-24,21:53:38.000,206,11047594,-795,0,1721858017,12634.374075459993,156.07683120000002,54401.44160904 2024-07-24,21:53:39.000,206,11047636,-795,0,1721858018,12634.407757009998,156.05568381000194,54401.43462192 2024-07-24,21:53:40.000,206,11047614,-795,0,1721858019,12634.360602839988,156.0979785899981,54401.56039008 2024-07-24,21:53:41.000,206,11047615,-795,0,1721858020,12634.421229629988,156.1120768500041,54401.55340296 2024-07-24,21:53:42.000,206,11047649,-795,0,1721858021,12634.360602839988,156.0979785899981,54401.48353176 2024-07-24,21:53:43.000,206,11047681,-795,0,1721858022,12634.502065349989,156.05568381000194,54401.56039008 2024-07-24,21:53:44.000,206,11047591,-795,0,1721858023,12634.488592729998,156.07683120000002,54401.63026128 2024-07-24,21:53:45.000,206,11047617,-795,0,1721858024,12634.555955829994,156.0627329400013,54401.56737720001 2024-07-24,21:53:46.000,206,11047665,-795,0,1721858025,12634.549219519999,156.02043815999787,54401.56039008 2024-07-24,21:53:47.000,206,11047616,-795,0,1721858026,12634.542483209989,155.99224164000043,54401.476544640005 2024-07-24,21:53:48.000,206,11047662,-795,0,1721858027,12634.522274279989,155.99224164000043,54401.50449312 2024-07-24,21:53:49.000,206,11047631,-795,0,1721858028,12634.62331892999,155.99224164000043,54401.58833856001 2024-07-24,21:53:50.000,206,11047621,-795,0,1721858029,12634.636791549994,155.95699599000363,54401.63724840001 2024-07-24,21:53:51.000,206,11047611,-795,0,1721858030,12634.650264169999,155.9781433800017,54401.63724840001 2024-07-24,21:53:52.000,206,11047628,-795,0,1721858031,12634.62331892999,155.97109425000235,54401.58833856001 2024-07-24,21:53:53.000,206,11047596,-795,0,1721858032,12634.609846309999,156.0133890299985,54401.6023128 2024-07-24,21:53:54.000,206,11047568,-795,0,1721858033,12634.589637379999,155.9992907699998,54401.60929992 2024-07-24,21:53:55.000,206,11047617,-795,0,1721858034,12634.576164759994,156.0627329400013,54401.62327416 2024-07-24,21:53:56.000,206,11047631,-795,0,1721858035,12634.535746899994,156.0627329400013,54401.55340296 2024-07-24,21:53:57.000,206,11047628,-795,0,1721858036,12634.582901069989,156.06978207000066,54401.58135144 2024-07-24,21:53:58.000,206,11047640,-795,0,1721858037,12634.569428449999,156.1120768500041,54401.74904232 2024-07-24,21:53:59.000,206,11047659,-795,0,1721858038,12634.582901069989,156.1614207599996,54401.75602944001 2024-07-24,21:54:00.000,206,11047626,-795,0,1721858039,12634.576164759994,156.23191206000047,54401.72808096 2024-07-24,21:54:01.000,206,11047626,-795,0,1721858040,12634.522274279989,156.2601085799979,54401.65122264 2024-07-24,21:54:02.000,206,11047628,-795,0,1721858041,12634.508801659998,156.23896118999983,54401.742055200004 2024-07-24,21:54:03.000,206,11047627,-795,0,1721858042,12634.542483209989,156.2107646700024,54401.68615824001 2024-07-24,21:54:04.000,206,11047660,-795,0,1721858043,12634.582901069989,156.25305944999855,54401.811926400005 2024-07-24,21:54:05.000,206,11047633,-795,0,1721858044,12634.609846309999,156.25305944999855,54401.87481048001 2024-07-24,21:54:06.000,206,11047609,-795,0,1721858045,12634.657000479994,156.1896172800043,54401.83288776001 2024-07-24,21:54:07.000,206,11047617,-795,0,1721858046,12634.677209409994,156.1614207599996,54401.82590064 2024-07-24,21:54:08.000,206,11047649,-795,0,1721858047,12634.670473099999,156.14732250000088,54401.86782336 2024-07-24,21:54:09.000,206,11047594,-795,0,1721858048,12634.70415464999,156.13322424000216,54401.80493928001 2024-07-24,21:54:10.000,206,11047630,-795,0,1721858049,12634.76478143999,156.04863468000258,54401.7769908 2024-07-24,21:54:11.000,206,11047672,-795,0,1721858050,12634.818671919995,156.0133890299985,54401.811926400005 2024-07-24,21:54:12.000,206,11047637,-795,0,1721858051,12634.79172668,155.9781433800017,54401.742055200004 2024-07-24,21:54:13.000,206,11047641,-795,0,1721858052,12634.88603501999,155.92879946999892,54401.742055200004 2024-07-24,21:54:14.000,206,11047648,-795,0,1721858053,12634.97360705,155.85830816999805,54401.860836240005 2024-07-24,21:54:15.000,206,11047580,-795,0,1721858054,12635.00728859999,155.82306252000126,54401.89577184 2024-07-24,21:54:16.000,206,11047565,-795,0,1721858055,12634.93318919,155.78076773999783,54401.83987488 2024-07-24,21:54:17.000,206,11047623,-795,0,1721858056,12634.95339812,155.73847296000167,54401.81891352 2024-07-24,21:54:18.000,206,11047659,-795,0,1721858057,12634.92645287999,155.68912904999888,54401.73506808001 2024-07-24,21:54:19.000,206,11047632,-795,0,1721858058,12634.919716569995,155.70322731000488,54401.672184 2024-07-24,21:54:20.000,206,11047674,-795,0,1721858059,12634.92645287999,155.6679816600008,54401.811926400005 2024-07-24,21:54:21.000,206,11047670,-795,0,1721858060,12635.000552289996,155.68912904999888,54401.87481048001 2024-07-24,21:54:22.000,206,11047660,-795,0,1721858061,12634.89277133,155.6679816600008,54401.83288776001 2024-07-24,21:54:23.000,206,11047597,-795,0,1721858062,12635.01402491,155.63978514000337,54401.846862 2024-07-24,21:54:24.000,206,11047627,-795,0,1721858063,12634.93318919,155.6679816600008,54401.909746080004 2024-07-24,21:54:25.000,206,11047605,-795,0,1721858064,12634.92645287999,155.66093253000145,54401.87481048001 2024-07-24,21:54:26.000,206,11047682,-795,0,1721858065,12634.92645287999,155.6679816600008,54401.89577184 2024-07-24,21:54:27.000,206,11047641,-795,0,1721858066,12634.899507639995,155.69617817999824,54401.83288776001 2024-07-24,21:54:28.000,206,11047641,-795,0,1721858067,12634.89277133,155.7314238300023,54401.83987488 2024-07-24,21:54:29.000,206,11047658,-795,0,1721858068,12634.960134429995,155.75962034999975,54401.96564304 2024-07-24,21:54:30.000,206,11047674,-795,0,1721858069,12634.98707966999,155.80896426000254,54401.94468168 2024-07-24,21:54:31.000,206,11047617,-795,0,1721858070,12634.899507639995,155.84420990999934,54401.89577184 2024-07-24,21:54:32.000,206,11047616,-795,0,1721858071,12634.92645287999,155.82306252000126,54401.860836240005 2024-07-24,21:54:33.000,206,11047656,-795,0,1721858072,12634.95339812,155.8653573000047,54401.90275896001 2024-07-24,21:54:34.000,206,11047641,-795,0,1721858073,12634.90624394999,155.90765208000084,54401.87481048001 2024-07-24,21:54:35.000,206,11047648,-795,0,1721858074,12634.879298709995,155.93584859999828,54401.85384912001 2024-07-24,21:54:36.000,206,11047644,-795,0,1721858075,12634.93318919,155.94289772999764,54401.92372032001 2024-07-24,21:54:37.000,206,11047674,-795,0,1721858076,12634.93318919,155.99224164000043,54401.88179760001 2024-07-24,21:54:38.000,206,11047671,-795,0,1721858077,12634.99381598,155.964045120003,54401.85384912001 2024-07-24,21:54:39.000,206,11047647,-795,0,1721858078,12635.05444277,156.00633989999915,54401.88878472 2024-07-24,21:54:40.000,206,11047605,-795,0,1721858079,12635.05444277,156.00633989999915,54401.92372032001 2024-07-24,21:54:41.000,206,11047665,-795,0,1721858080,12635.11506956,155.93584859999828,54401.846862 2024-07-24,21:54:42.000,206,11047628,-795,0,1721858081,12635.05444277,155.92879946999892,54401.79096504 2024-07-24,21:54:43.000,206,11047654,-795,0,1721858082,12635.03423384,155.88650469000277,54401.75602944001 2024-07-24,21:54:44.000,206,11047631,-795,0,1721858083,12635.061179079996,155.89355382000213,54401.79096504 2024-07-24,21:54:45.000,206,11047616,-795,0,1721858084,12635.03423384,155.9147012100002,54401.83987488 2024-07-24,21:54:46.000,206,11047618,-795,0,1721858085,12635.128542179991,155.8512590399987,54401.92372032001 2024-07-24,21:54:47.000,206,11047646,-795,0,1721858086,12635.11506956,155.88650469000277,54401.909746080004 2024-07-24,21:54:48.000,206,11047589,-795,0,1721858087,12635.135278490001,155.8653573000047,54401.92372032001 2024-07-24,21:54:49.000,206,11047654,-795,0,1721858088,12635.11506956,155.85830816999805,54401.82590064 2024-07-24,21:54:50.000,206,11047631,-795,0,1721858089,12635.11506956,155.85830816999805,54401.75602944001 2024-07-24,21:54:51.000,206,11047600,-795,0,1721858090,12635.162223729996,155.82306252000126,54401.86782336 2024-07-24,21:54:52.000,206,11047647,-795,0,1721858091,12635.162223729996,155.80191513000318,54401.9167332 2024-07-24,21:54:53.000,206,11047626,-795,0,1721858092,12635.168960039991,155.77371860999847,54401.88878472 2024-07-24,21:54:54.000,206,11047701,-795,0,1721858093,12635.243059449997,155.7666694799991,54402.00756576 2024-07-24,21:54:55.000,206,11047654,-795,0,1721858094,12635.229586829992,155.74552209000103,54402.02154000001 2024-07-24,21:54:56.000,206,11047600,-795,0,1721858095,12635.236323140001,155.7525712200004,54402.03551424 2024-07-24,21:54:57.000,206,11047626,-795,0,1721858096,12635.189168969991,155.7525712200004,54401.93769456 2024-07-24,21:54:58.000,206,11047591,-795,0,1721858097,12635.189168969991,155.73847296000167,54401.979617280005 2024-07-24,21:54:59.000,206,11047676,-795,0,1721858098,12635.243059449997,155.74552209000103,54402.01455288 2024-07-24,21:55:00.000,206,11047608,-795,0,1721858099,12635.216114210001,155.78076773999783,54402.0564756 2024-07-24,21:55:01.000,206,11047626,-795,0,1721858100,12635.276741000001,155.7666694799991,54402.11237256 2024-07-24,21:55:02.000,206,11047636,-795,0,1721858101,12635.290213619992,155.78781687000446,54402.10538544 2024-07-24,21:55:03.000,206,11047678,-795,0,1721858102,12635.337367790002,155.77371860999847,54402.077436960004 2024-07-24,21:55:04.000,206,11047610,-795,0,1721858103,12635.303686239997,155.8653573000047,54402.147308160005 2024-07-24,21:55:05.000,206,11047630,-795,0,1721858104,12635.384521959997,155.87240643000405,54402.14032104001 2024-07-24,21:55:06.000,206,11047605,-795,0,1721858105,12635.384521959997,155.89355382000213,54402.15429528 2024-07-24,21:55:07.000,206,11047632,-795,0,1721858106,12635.377785650002,155.90765208000084,54402.04250136001 2024-07-24,21:55:08.000,206,11047633,-795,0,1721858107,12635.357576720002,155.94994686000427,54402.07044984001 2024-07-24,21:55:09.000,206,11047645,-795,0,1721858108,12635.478830300002,155.97109425000235,54402.16826952001 2024-07-24,21:55:10.000,206,11047685,-795,0,1721858109,12635.465357679997,155.95699599000363,54402.25211496 2024-07-24,21:55:11.000,206,11047667,-795,0,1721858110,12635.465357679997,155.964045120003,54402.21019224001 2024-07-24,21:55:12.000,206,11047597,-795,0,1721858111,12635.451885059992,155.98519251000107,54402.13333392 2024-07-24,21:55:13.000,206,11047573,-795,0,1721858112,12635.546193399998,155.98519251000107,54402.196218000005 2024-07-24,21:55:14.000,206,11047644,-795,0,1721858113,12635.525984469998,155.99224164000043,54402.21717936001 2024-07-24,21:55:15.000,206,11047661,-795,0,1721858114,12635.586611259998,155.99224164000043,54402.21019224001 2024-07-24,21:55:16.000,206,11047607,-795,0,1721858115,12635.546193399998,156.0274872900045,54402.18224376 2024-07-24,21:55:17.000,206,11047673,-795,0,1721858116,12635.600083879988,156.00633989999915,54402.25910208001 2024-07-24,21:55:18.000,206,11047608,-795,0,1721858117,12635.647238049998,155.97109425000235,54402.32897328 2024-07-24,21:55:19.000,206,11047667,-795,0,1721858118,12635.680919599989,155.98519251000107,54402.33596040001 2024-07-24,21:55:20.000,206,11047527,-795,0,1721858119,12635.660710669988,155.95699599000363,54402.34294752 2024-07-24,21:55:21.000,206,11047639,-795,0,1721858120,12635.660710669988,155.99224164000043,54402.28705056001 2024-07-24,21:55:22.000,206,11047638,-795,0,1721858121,12635.674183289993,155.95699599000363,54402.28006344 2024-07-24,21:55:23.000,206,11047623,-795,0,1721858122,12635.660710669988,155.92879946999892,54402.08442408 2024-07-24,21:55:24.000,206,11047686,-795,0,1721858123,12635.714601149994,155.98519251000107,54402.370896 2024-07-24,21:55:25.000,206,11047606,-795,0,1721858124,12635.829118419999,156.00633989999915,54402.44775432 2024-07-24,21:55:26.000,206,11047661,-795,0,1721858125,12635.815645799994,155.9781433800017,54402.482689920005 2024-07-24,21:55:27.000,206,11047648,-795,0,1721858126,12635.849327349999,155.92879946999892,54402.49666416 2024-07-24,21:55:28.000,206,11047596,-795,0,1721858127,12635.755019009994,155.97109425000235,54402.42679296001 2024-07-24,21:55:29.000,206,11047630,-795,0,1721858128,12635.788700559999,155.94994686000427,54402.3010248 2024-07-24,21:55:30.000,206,11047634,-795,0,1721858129,12635.721337459989,155.93584859999828,54402.32897328 2024-07-24,21:55:31.000,206,11047654,-795,0,1721858130,12635.721337459989,155.94289772999764,54402.266089200006 2024-07-24,21:55:32.000,206,11047648,-795,0,1721858131,12635.633765429993,156.00633989999915,54402.29403768 2024-07-24,21:55:33.000,206,11047650,-795,0,1721858132,12635.734810079994,155.99224164000043,54402.314999040005 2024-07-24,21:55:34.000,206,11047607,-795,0,1721858133,12635.721337459989,155.97109425000235,54402.4407672 2024-07-24,21:55:35.000,206,11047638,-795,0,1721858134,12635.802173179989,156.00633989999915,54402.45474144001 2024-07-24,21:55:36.000,206,11047573,-795,0,1721858135,12635.714601149994,156.0133890299985,54402.40583160001 2024-07-24,21:55:37.000,206,11047634,-795,0,1721858136,12635.714601149994,156.0274872900045,54402.28006344 2024-07-24,21:55:38.000,206,11047618,-795,0,1721858137,12635.721337459989,156.05568381000194,54402.3010248 2024-07-24,21:55:39.000,206,11047646,-795,0,1721858138,12635.694392219993,156.0627329400013,54402.266089200006 2024-07-24,21:55:40.000,206,11047610,-795,0,1721858139,12635.721337459989,156.07683120000002,54402.38487024001 2024-07-24,21:55:41.000,206,11047637,-795,0,1721858140,12635.667446979998,156.07683120000002,54402.11237256 2024-07-24,21:55:42.000,206,11047603,-795,0,1721858141,12635.768491629999,156.08388032999937,54402.37788312001 2024-07-24,21:55:43.000,206,11047644,-795,0,1721858142,12635.768491629999,156.0979785899981,54402.44775432 2024-07-24,21:55:44.000,206,11047656,-795,0,1721858143,12635.795436869994,156.06978207000066,54402.41980584 2024-07-24,21:55:45.000,206,11047622,-795,0,1721858144,12635.829118419999,156.04863468000258,54402.33596040001 2024-07-24,21:55:46.000,206,11047622,-795,0,1721858145,12635.768491629999,156.09092945999873,54402.3010248 2024-07-24,21:55:47.000,206,11047671,-795,0,1721858146,12635.815645799994,156.03453642000386,54402.46871568 2024-07-24,21:55:48.000,206,11047649,-795,0,1721858147,12635.849327349999,156.02043815999787,54402.53858688 2024-07-24,21:55:49.000,206,11047626,-795,0,1721858148,12635.90321782999,156.0133890299985,54402.601470960006 2024-07-24,21:55:50.000,206,11047658,-795,0,1721858149,12635.957108309995,155.9781433800017,54402.58749672 2024-07-24,21:55:51.000,206,11047630,-795,0,1721858150,12635.93016307,155.964045120003,54402.45474144001 2024-07-24,21:55:52.000,206,11047609,-795,0,1721858151,12635.856063659994,155.964045120003,54402.433780080006 2024-07-24,21:55:53.000,206,11047582,-795,0,1721858152,12635.936899379994,155.94289772999764,54402.46871568 2024-07-24,21:55:54.000,206,11047640,-795,0,1721858153,12635.97058093,155.89355382000213,54402.49666416 2024-07-24,21:55:55.000,206,11047623,-795,0,1721858154,12635.94363568999,155.8653573000047,54402.45474144001 2024-07-24,21:55:56.000,206,11047631,-795,0,1721858155,12635.88300889999,155.85830816999805,54402.40583160001 2024-07-24,21:55:57.000,206,11047637,-795,0,1721858156,12635.950372,155.85830816999805,54402.47570280001 2024-07-24,21:55:58.000,206,11047626,-795,0,1721858157,12635.96384461999,155.82306252000126,54402.56653536 2024-07-24,21:55:59.000,206,11047610,-795,0,1721858158,12635.936899379994,155.84420990999934,54402.482689920005 2024-07-24,21:56:00.000,206,11047610,-795,0,1721858159,12635.96384461999,155.83011165000062,54402.6154452 2024-07-24,21:56:01.000,206,11047616,-795,0,1721858160,12635.82238210999,155.8794555600034,54402.3010248 2024-07-24,21:56:02.000,206,11047612,-795,0,1721858161,12635.90321782999,155.84420990999934,54402.51762552 2024-07-24,21:56:03.000,206,11047628,-795,0,1721858162,12635.92342675999,155.8512590399987,54402.49666416 2024-07-24,21:56:04.000,206,11047650,-795,0,1721858163,12635.936899379994,155.83011165000062,54402.57352248001 2024-07-24,21:56:05.000,206,11047616,-795,0,1721858164,12635.88300889999,155.8653573000047,54402.5106384 2024-07-24,21:56:06.000,206,11047607,-795,0,1721858165,12635.88974521,155.85830816999805,54402.53858688 2024-07-24,21:56:07.000,206,11047634,-795,0,1721858166,12635.94363568999,155.87240643000405,54402.60845808 2024-07-24,21:56:08.000,206,11047611,-795,0,1721858167,12635.90995414,155.8794555600034,54402.6154452 2024-07-24,21:56:09.000,206,11047628,-795,0,1721858168,12635.94363568999,155.85830816999805,54402.59448384001 2024-07-24,21:56:10.000,206,11047599,-795,0,1721858169,12635.977317239995,155.8653573000047,54402.57352248001 2024-07-24,21:56:11.000,206,11047654,-795,0,1721858170,12635.936899379994,155.8653573000047,54402.53858688 2024-07-24,21:56:12.000,206,11047618,-795,0,1721858171,12635.896481519994,155.83716077999998,54402.56653536 2024-07-24,21:56:13.000,206,11047670,-795,0,1721858172,12635.936899379994,155.8653573000047,54402.60845808 2024-07-24,21:56:14.000,206,11047653,-795,0,1721858173,12635.957108309995,155.80191513000318,54402.55954824 2024-07-24,21:56:15.000,206,11047633,-795,0,1721858174,12635.977317239995,155.80896426000254,54402.6853164 2024-07-24,21:56:16.000,206,11047582,-795,0,1721858175,12635.977317239995,155.75962034999975,54402.6853164 2024-07-24,21:56:17.000,206,11047609,-795,0,1721858176,12635.97058093,155.77371860999847,54402.60845808 2024-07-24,21:56:18.000,206,11047688,-795,0,1721858177,12635.90321782999,155.7314238300023,54402.59448384001 2024-07-24,21:56:19.000,206,11047626,-795,0,1721858178,12635.916690449994,155.74552209000103,54402.56653536 2024-07-24,21:56:20.000,206,11047632,-795,0,1721858179,12635.916690449994,155.71027644000424,54402.6853164 2024-07-24,21:56:21.000,206,11047640,-795,0,1721858180,12635.876272589994,155.68207991999952,54402.66435504 2024-07-24,21:56:22.000,206,11047667,-795,0,1721858181,12635.856063659994,155.6679816600008,54402.71326488001 2024-07-24,21:56:23.000,206,11047686,-795,0,1721858182,12635.849327349999,155.64683427000273,54402.73422624 2024-07-24,21:56:24.000,206,11047655,-795,0,1721858183,12635.707864839998,155.63978514000337,54402.45474144001 2024-07-24,21:56:25.000,206,11047665,-795,0,1721858184,12635.761755319989,155.61863774999802,54402.6853164 2024-07-24,21:56:26.000,206,11047647,-795,0,1721858185,12635.768491629999,155.56224471000314,54402.72723912 2024-07-24,21:56:27.000,206,11047632,-795,0,1721858186,12635.721337459989,155.61158861999866,54402.67134216001 2024-07-24,21:56:28.000,206,11047678,-795,0,1721858187,12635.674183289993,155.61863774999802,54402.66435504 2024-07-24,21:56:29.000,206,11047678,-795,0,1721858188,12635.667446979998,155.6045394899993,54402.73422624 2024-07-24,21:56:30.000,206,11047656,-795,0,1721858189,12635.674183289993,155.6045394899993,54402.74121336001 2024-07-24,21:56:31.000,206,11047647,-795,0,1721858190,12635.627029119998,155.632736010004,54402.78313608 2024-07-24,21:56:32.000,206,11047649,-795,0,1721858191,12635.559666020003,155.61158861999866,54402.79012320001 2024-07-24,21:56:33.000,206,11047687,-795,0,1721858192,12635.552929709993,155.68207991999952,54402.71326488001 2024-07-24,21:56:34.000,206,11047656,-795,0,1721858193,12635.559666020003,155.7314238300023,54402.74121336001 2024-07-24,21:56:35.000,206,11047663,-795,0,1721858194,12635.546193399998,155.73847296000167,54402.78313608 2024-07-24,21:56:36.000,206,11047630,-795,0,1721858195,12635.519248160002,155.75962034999975,54402.74121336001 2024-07-24,21:56:37.000,206,11047642,-795,0,1721858196,12635.532720779993,155.8160133900019,54402.748200480004 2024-07-24,21:56:38.000,206,11047698,-795,0,1721858197,12635.546193399998,155.7525712200004,54402.83204592 2024-07-24,21:56:39.000,206,11047692,-795,0,1721858198,12635.519248160002,155.75962034999975,54402.83903304001 2024-07-24,21:56:40.000,206,11047668,-795,0,1721858199,12635.552929709993,155.74552209000103,54402.8250588 2024-07-24,21:56:41.000,206,11047695,-795,0,1721858200,12635.465357679997,155.74552209000103,54402.7551876 2024-07-24,21:56:42.000,206,11047702,-795,0,1721858201,12635.519248160002,155.72437470000295,54402.73422624 2024-07-24,21:56:43.000,206,11047687,-795,0,1721858202,12635.478830300002,155.70322731000488,54402.769161840006 2024-07-24,21:56:44.000,206,11047650,-795,0,1721858203,12635.499039230002,155.68207991999952,54402.866981520005 2024-07-24,21:56:45.000,206,11047668,-795,0,1721858204,12635.552929709993,155.68207991999952,54402.88794288001 2024-07-24,21:56:46.000,206,11047648,-795,0,1721858205,12635.519248160002,155.6538834000021,54402.818071680005 2024-07-24,21:56:47.000,206,11047659,-795,0,1721858206,12635.519248160002,155.59044123000058,54402.769161840006 2024-07-24,21:56:48.000,206,11047641,-795,0,1721858207,12635.512511849993,155.57634297000186,54402.88095576001 2024-07-24,21:56:49.000,206,11047662,-795,0,1721858208,12635.485566609997,155.57634297000186,54402.79711032 2024-07-24,21:56:50.000,206,11047683,-795,0,1721858209,12635.539457090003,155.52699905999907,54402.79012320001 2024-07-24,21:56:51.000,206,11047672,-795,0,1721858210,12635.418203510002,155.58339210000122,54402.71326488001 2024-07-24,21:56:52.000,206,11047705,-795,0,1721858211,12635.397994580002,155.55519558000378,54402.69230352001 2024-07-24,21:56:53.000,206,11047671,-795,0,1721858212,12635.397994580002,155.6045394899993,54402.72025200001 2024-07-24,21:56:54.000,206,11047689,-795,0,1721858213,12635.451885059992,155.59749035999994,54402.80409744 2024-07-24,21:56:55.000,206,11047643,-795,0,1721858214,12635.424939819997,155.632736010004,54402.8250588 2024-07-24,21:56:56.000,206,11047645,-795,0,1721858215,12635.424939819997,155.632736010004,54402.7551876 2024-07-24,21:56:57.000,206,11047620,-795,0,1721858216,12635.337367790002,155.68207991999952,54402.650380800005 2024-07-24,21:56:58.000,206,11047660,-795,0,1721858217,12635.323895169997,155.64683427000273,54402.60845808 2024-07-24,21:56:59.000,206,11047651,-795,0,1721858218,12635.337367790002,155.67503079000016,54402.67134216001 2024-07-24,21:57:00.000,206,11047691,-795,0,1721858219,12635.317158860002,155.67503079000016,54402.78313608 2024-07-24,21:57:01.000,206,11047670,-795,0,1721858220,12635.303686239997,155.69617817999824,54402.8250588 2024-07-24,21:57:02.000,206,11047635,-795,0,1721858221,12635.263268379997,155.70322731000488,54402.79711032 2024-07-24,21:57:03.000,206,11047650,-795,0,1721858222,12635.222850519996,155.68207991999952,54402.71326488001 2024-07-24,21:57:04.000,206,11047699,-795,0,1721858223,12635.243059449997,155.68912904999888,54402.818071680005 2024-07-24,21:57:05.000,206,11047674,-795,0,1721858224,12635.182432659996,155.70322731000488,54402.748200480004 2024-07-24,21:57:06.000,206,11047696,-795,0,1721858225,12635.195905280001,155.70322731000488,54402.78313608 2024-07-24,21:57:07.000,206,11047669,-795,0,1721858226,12635.175696350001,155.69617817999824,54402.67832928 2024-07-24,21:57:08.000,206,11047677,-795,0,1721858227,12635.142014799996,155.69617817999824,54402.67832928 2024-07-24,21:57:09.000,206,11047657,-795,0,1721858228,12635.155487420001,155.69617817999824,54402.78313608 2024-07-24,21:57:10.000,206,11047650,-795,0,1721858229,12635.168960039991,155.70322731000488,54402.818071680005 2024-07-24,21:57:11.000,206,11047665,-795,0,1721858230,12635.101596939996,155.71027644000424,54402.769161840006 2024-07-24,21:57:12.000,206,11047655,-795,0,1721858231,12635.081388009996,155.70322731000488,54402.70627776 2024-07-24,21:57:13.000,206,11047666,-795,0,1721858232,12635.088124319991,155.71027644000424,54402.72723912 2024-07-24,21:57:14.000,206,11047691,-795,0,1721858233,12635.128542179991,155.72437470000295,54402.7551876 2024-07-24,21:57:15.000,206,11047660,-795,0,1721858234,12635.135278490001,155.77371860999847,54402.71326488001 2024-07-24,21:57:16.000,206,11047672,-795,0,1721858235,12635.135278490001,155.80191513000318,54402.72025200001 2024-07-24,21:57:17.000,206,11047660,-795,0,1721858236,12635.09486063,155.87240643000405,54402.7551876 2024-07-24,21:57:18.000,206,11047667,-795,0,1721858237,12635.09486063,155.8653573000047,54402.69230352001 2024-07-24,21:57:19.000,206,11047652,-795,0,1721858238,12635.061179079996,155.93584859999828,54402.79711032 2024-07-24,21:57:20.000,206,11047667,-795,0,1721858239,12635.05444277,155.94289772999764,54402.79012320001 2024-07-24,21:57:21.000,206,11047698,-795,0,1721858240,12634.99381598,155.97109425000235,54402.78313608 2024-07-24,21:57:22.000,206,11047665,-795,0,1721858241,12635.00728859999,155.92175033999956,54402.77614896 2024-07-24,21:57:23.000,206,11047627,-795,0,1721858242,12635.020761219996,155.97109425000235,54402.81108456001 2024-07-24,21:57:24.000,206,11047649,-795,0,1721858243,12634.960134429995,155.98519251000107,54402.79711032 2024-07-24,21:57:25.000,206,11047665,-795,0,1721858244,12634.960134429995,156.0627329400013,54402.92287848 2024-07-24,21:57:26.000,206,11047659,-795,0,1721858245,12635.03423384,156.04158555000322,54402.95082696 2024-07-24,21:57:27.000,206,11047669,-795,0,1721858246,12635.101596939996,156.08388032999937,54403.07659512001 2024-07-24,21:57:28.000,206,11047698,-795,0,1721858247,12635.09486063,156.1261751100028,54402.985762560005 2024-07-24,21:57:29.000,206,11047632,-795,0,1721858248,12635.081388009996,156.14732250000088,54402.99274968 2024-07-24,21:57:30.000,206,11047642,-795,0,1721858249,12635.135278490001,156.15437163000024,54402.89493 2024-07-24,21:57:31.000,206,11047684,-795,0,1721858250,12635.02749752999,156.15437163000024,54402.83204592 2024-07-24,21:57:32.000,206,11047677,-795,0,1721858251,12635.11506956,156.17551901999832,54402.90191712 2024-07-24,21:57:33.000,206,11047673,-795,0,1721858252,12635.168960039991,156.2248629300011,54403.04864664001 2024-07-24,21:57:34.000,206,11047636,-795,0,1721858253,12635.229586829992,156.2107646700024,54403.06262088 2024-07-24,21:57:35.000,206,11047646,-795,0,1721858254,12635.236323140001,156.21781380000175,54403.04864664001 2024-07-24,21:57:36.000,206,11047666,-795,0,1721858255,12635.243059449997,156.18256814999768,54402.97877544001 2024-07-24,21:57:37.000,206,11047688,-795,0,1721858256,12635.256532070001,156.18256814999768,54403.07659512001 2024-07-24,21:57:38.000,206,11047678,-795,0,1721858257,12635.323895169997,156.11912598000345,54403.09056936 2024-07-24,21:57:39.000,206,11047662,-795,0,1721858258,12635.317158860002,156.10502772000473,54403.19537616001 2024-07-24,21:57:40.000,206,11047645,-795,0,1721858259,12635.344104099997,156.0979785899981,54403.09755648001 2024-07-24,21:57:41.000,206,11047677,-795,0,1721858260,12635.451885059992,156.03453642000386,54403.21633752001 2024-07-24,21:57:42.000,206,11047670,-795,0,1721858261,12635.438412440002,155.93584859999828,54403.2093504 2024-07-24,21:57:43.000,206,11047653,-795,0,1721858262,12635.411467199992,155.93584859999828,54403.153453440005 2024-07-24,21:57:44.000,206,11047666,-795,0,1721858263,12635.465357679997,155.85830816999805,54403.22332464001 2024-07-24,21:57:45.000,206,11047630,-795,0,1721858264,12635.438412440002,155.8160133900019,54403.19537616001 2024-07-24,21:57:46.000,206,11047693,-795,0,1721858265,12635.445148749997,155.7525712200004,54403.153453440005 2024-07-24,21:57:47.000,206,11047637,-795,0,1721858266,12635.364313029997,155.71027644000424,54403.09056936 2024-07-24,21:57:48.000,206,11047652,-795,0,1721858267,12635.371049339992,155.7173255700036,54403.202363280005 2024-07-24,21:57:49.000,206,11047672,-795,0,1721858268,12635.418203510002,155.68912904999888,54403.26524736001 2024-07-24,21:57:50.000,206,11047663,-795,0,1721858269,12635.451885059992,155.64683427000273,54403.26524736001 2024-07-24,21:57:51.000,206,11047675,-795,0,1721858270,12635.364313029997,155.64683427000273,54403.18838904 2024-07-24,21:57:52.000,206,11047677,-795,0,1721858271,12635.424939819997,155.62568688000465,54403.22332464001 2024-07-24,21:57:53.000,206,11047662,-795,0,1721858272,12635.377785650002,155.68207991999952,54403.14646632001 2024-07-24,21:57:54.000,206,11047642,-795,0,1721858273,12635.384521959997,155.6679816600008,54403.17441480001 2024-07-24,21:57:55.000,206,11047693,-795,0,1721858274,12635.303686239997,155.69617817999824,54403.083582240004 2024-07-24,21:57:56.000,206,11047648,-795,0,1721858275,12635.323895169997,155.69617817999824,54403.09056936 2024-07-24,21:57:57.000,206,11047645,-795,0,1721858276,12635.350840409992,155.71027644000424,54403.17441480001 2024-07-24,21:57:58.000,206,11047635,-795,0,1721858277,12635.384521959997,155.7525712200004,54403.19537616001 2024-07-24,21:57:59.000,206,11047683,-795,0,1721858278,12635.377785650002,155.79486600000382,54403.22332464001 2024-07-24,21:58:00.000,206,11047602,-795,0,1721858279,12635.350840409992,155.79486600000382,54403.06262088 2024-07-24,21:58:01.000,206,11047665,-795,0,1721858280,12635.323895169997,155.78781687000446,54403.09056936 2024-07-24,21:58:02.000,206,11047659,-795,0,1721858281,12635.357576720002,155.78781687000446,54403.02069816 2024-07-24,21:58:03.000,206,11047651,-795,0,1721858282,12635.377785650002,155.78781687000446,54403.00672392001 2024-07-24,21:58:04.000,206,11047662,-795,0,1721858283,12635.371049339992,155.78781687000446,54403.1394792 2024-07-24,21:58:05.000,206,11047671,-795,0,1721858284,12635.438412440002,155.77371860999847,54403.18838904 2024-07-24,21:58:06.000,206,11047700,-795,0,1721858285,12635.472093989993,155.80191513000318,54403.16044056 2024-07-24,21:58:07.000,206,11047661,-795,0,1721858286,12635.499039230002,155.8160133900019,54403.18140192 2024-07-24,21:58:08.000,206,11047643,-795,0,1721858287,12635.451885059992,155.83011165000062,54403.069608 2024-07-24,21:58:09.000,206,11047664,-795,0,1721858288,12635.451885059992,155.8512590399987,54403.12550496001 2024-07-24,21:58:10.000,206,11047691,-795,0,1721858289,12635.499039230002,155.8512590399987,54403.19537616001 2024-07-24,21:58:11.000,206,11047659,-795,0,1721858290,12635.593347569993,155.8512590399987,54403.14646632001 2024-07-24,21:58:12.000,206,11047692,-795,0,1721858291,12635.546193399998,155.88650469000277,54403.09056936 2024-07-24,21:58:13.000,206,11047657,-795,0,1721858292,12635.559666020003,155.89355382000213,54403.12550496001 2024-07-24,21:58:14.000,206,11047655,-795,0,1721858293,12635.627029119998,155.87240643000405,54403.23729888 2024-07-24,21:58:15.000,206,11047649,-795,0,1721858294,12635.647238049998,155.87240643000405,54403.17441480001 2024-07-24,21:58:16.000,206,11047644,-795,0,1721858295,12635.660710669988,155.8653573000047,54403.09755648001 2024-07-24,21:58:17.000,206,11047650,-795,0,1721858296,12635.593347569993,155.85830816999805,54402.985762560005 2024-07-24,21:58:18.000,206,11047594,-795,0,1721858297,12635.674183289993,155.83716077999998,54403.02069816 2024-07-24,21:58:19.000,206,11047681,-795,0,1721858298,12635.748282699999,155.77371860999847,54403.07659512001 2024-07-24,21:58:20.000,206,11047657,-795,0,1721858299,12635.728073769998,155.75962034999975,54403.069608 2024-07-24,21:58:21.000,206,11047629,-795,0,1721858300,12635.761755319989,155.74552209000103,54403.09755648001 2024-07-24,21:58:22.000,206,11047632,-795,0,1721858301,12635.707864839998,155.6538834000021,54402.9997368 2024-07-24,21:58:23.000,206,11047635,-795,0,1721858302,12635.761755319989,155.66093253000145,54403.06262088 2024-07-24,21:58:24.000,206,11047626,-795,0,1721858303,12635.795436869994,155.63978514000337,54403.069608 2024-07-24,21:58:25.000,206,11047636,-795,0,1721858304,12635.775227939994,155.61158861999866,54403.04165952 2024-07-24,21:58:26.000,206,11047610,-755,0,1721858305,12635.667446979998,155.58339210000122,54403.034672400005 2024-07-24,21:58:27.000,206,11047632,-795,0,1721858306,12635.687655909998,155.53404818999843,54402.936852720006 2024-07-24,21:58:28.000,206,11047686,-795,0,1721858307,12635.802173179989,155.51290080000035,54402.99274968 2024-07-24,21:58:29.000,206,11047640,-795,0,1721858308,12635.876272589994,155.47765515000356,54403.09056936 2024-07-24,21:58:30.000,206,11047660,-795,0,1721858309,12635.876272589994,155.44945862999884,54403.083582240004 2024-07-24,21:58:31.000,206,11047612,-795,0,1721858310,12635.869536279999,155.44945862999884,54403.04165952 2024-07-24,21:58:32.000,206,11047611,-795,0,1721858311,12635.896481519994,155.40011472000333,54402.9997368 2024-07-24,21:58:33.000,206,11047636,-795,0,1721858312,12635.99078986,155.41421298000205,54403.1394792 2024-07-24,21:58:34.000,206,11047719,-795,0,1721858313,12635.977317239995,155.37191819999862,54403.16044056 2024-07-24,21:58:35.000,206,11047624,-795,0,1721858314,12636.03120772,155.37896732999798,54403.17441480001 2024-07-24,21:58:36.000,206,11047677,-795,0,1721858315,12635.977317239995,155.3860164600046,54403.04864664001 2024-07-24,21:58:37.000,206,11047671,-795,0,1721858316,12636.03120772,155.3860164600046,54403.09755648001 2024-07-24,21:58:38.000,206,11047670,-795,0,1721858317,12636.078361889995,155.36486906999926,54403.2093504 2024-07-24,21:58:39.000,206,11047648,-795,0,1721858318,12636.058152959995,155.37191819999862,54403.2093504 2024-07-24,21:58:40.000,206,11047640,-795,0,1721858319,12636.06488926999,155.37896732999798,54403.18838904 2024-07-24,21:58:41.000,206,11047641,-795,0,1721858320,12636.02447140999,155.39306559000397,54403.11851784 2024-07-24,21:58:42.000,206,11047683,-795,0,1721858321,12636.09183451,155.37191819999862,54403.104543600006 2024-07-24,21:58:43.000,206,11047681,-795,0,1721858322,12636.24676963999,155.40011472000333,54403.09755648001 2024-07-24,21:58:44.000,206,11047663,-795,0,1721858323,12636.179406539995,155.42831124000077,54403.21633752001 2024-07-24,21:58:45.000,206,11047621,-795,0,1721858324,12636.219824399996,155.47765515000356,54403.33511856 2024-07-24,21:58:46.000,206,11047610,-795,0,1721858325,12636.280451189996,155.48470428000292,54403.23729888 2024-07-24,21:58:47.000,206,11047649,-795,0,1721858326,12636.320869049996,155.51290080000035,54403.25826024 2024-07-24,21:58:48.000,206,11047604,-795,0,1721858327,12636.415177390001,155.51290080000035,54403.26524736001 2024-07-24,21:58:49.000,206,11047688,-795,0,1721858328,12636.469067869992,155.49175341000227,54403.30018296 2024-07-24,21:58:50.000,206,11047637,-795,0,1721858329,12636.549903589992,155.44240949999948,54403.35607992 2024-07-24,21:58:51.000,206,11047727,-795,0,1721858330,12636.543167279997,155.48470428000292,54403.31415720001 2024-07-24,21:58:52.000,206,11047650,-795,0,1721858331,12636.610530379992,155.44240949999948,54403.30717008 2024-07-24,21:58:53.000,206,11047678,-795,0,1721858332,12636.677893480002,155.4565077599982,54403.38402840001 2024-07-24,21:58:54.000,206,11047691,-795,0,1721858333,12636.778938130003,155.3860164600046,54403.44691248 2024-07-24,21:58:55.000,206,11047692,-795,0,1721858334,12636.812619679993,155.34372168000118,54403.50979656001 2024-07-24,21:58:56.000,206,11047625,-795,0,1721858335,12636.772201819993,155.28732863999903,54403.488835200005 2024-07-24,21:58:57.000,206,11047651,-795,0,1721858336,12636.745256579998,155.28027950999967,54403.418964000004 2024-07-24,21:58:58.000,206,11047666,-795,0,1721858337,12636.751992889993,155.20273907999945,54403.43293824001 2024-07-24,21:58:59.000,206,11047632,-795,0,1721858338,12636.725047649998,155.20273907999945,54403.49582232 2024-07-24,21:59:00.000,206,11047656,-795,0,1721858339,12636.745256579998,155.16749343000265,54403.47486096 2024-07-24,21:59:01.000,206,11047680,-795,0,1721858340,12636.731783959993,155.2097882099988,54403.49582232 2024-07-24,21:59:02.000,206,11047666,-795,0,1721858341,12636.677893480002,155.1956899500001,54403.4538996 2024-07-24,21:59:03.000,206,11047697,-795,0,1721858342,12636.698102410002,155.1956899500001,54403.40498976 2024-07-24,21:59:04.000,206,11047583,-795,0,1721858343,12636.704838719997,155.18159169000137,54403.439925360006 2024-07-24,21:59:05.000,206,11047646,-795,0,1721858344,12636.698102410002,155.1956899500001,54403.42595112 2024-07-24,21:59:06.000,206,11047686,-795,0,1721858345,12636.684629789997,155.1956899500001,54403.39800264 2024-07-24,21:59:07.000,206,11047644,-795,0,1721858346,12636.671157169993,155.2238864700048,54403.30717008 2024-07-24,21:59:08.000,206,11047693,-795,0,1721858347,12636.644211929997,155.25208299000224,54403.28620872 2024-07-24,21:59:09.000,206,11047658,-795,0,1721858348,12636.772201819993,155.2591321200016,54403.44691248 2024-07-24,21:59:10.000,206,11047691,-795,0,1721858349,12636.805883369998,155.25208299000224,54403.46088672001 2024-07-24,21:59:11.000,206,11047667,-795,0,1721858350,12636.853037539993,155.2238864700048,54403.34210568001 2024-07-24,21:59:12.000,206,11047625,-795,0,1721858351,12636.846301229998,155.18864082000073,54403.30717008 2024-07-24,21:59:13.000,206,11047630,-795,0,1721858352,12636.954082189994,155.2238864700048,54403.29319584001 2024-07-24,21:59:14.000,206,11047685,-795,0,1721858353,12637.001236359989,155.174542560002,54403.321144320005 2024-07-24,21:59:15.000,206,11047651,-795,0,1721858354,12637.028181599999,155.11814951999986,54403.31415720001 2024-07-24,21:59:16.000,206,11047681,-795,0,1721858355,12637.034917909994,155.0758547400037,54403.07659512001 2024-07-24,21:59:17.000,206,11047639,-795,0,1721858356,12637.12922625,154.99831431000348,54403.13249208 2024-07-24,21:59:18.000,206,11047671,-795,0,1721858357,12637.095544699994,154.85733171000174,54403.12550496001 2024-07-24,21:59:19.000,206,11047605,-795,0,1721858358,12637.028181599999,154.88552822999918,54403.083582240004 2024-07-24,21:59:20.000,206,11047644,-795,0,1721858359,12636.886719089998,154.9489704000007,54403.06262088 2024-07-24,21:59:21.000,206,11047681,-795,0,1721858360,12636.859773849988,155.11814951999986,54403.104543600006 2024-07-24,21:59:22.000,206,11047667,-795,0,1721858361,12636.913664329993,155.2097882099988,54403.06262088 2024-07-24,21:59:23.000,206,11047686,-795,0,1721858362,12636.967554809999,155.2097882099988,54403.1394792 2024-07-24,21:59:24.000,206,11047639,-795,0,1721858363,12637.08207207999,155.23093560000416,54403.23729888 2024-07-24,21:59:25.000,206,11047655,-795,0,1721858364,12637.135962559994,155.23093560000416,54403.34210568001 2024-07-24,21:59:26.000,206,11047656,-795,0,1721858365,12637.156171489994,155.23093560000416,54403.29319584001 2024-07-24,21:59:27.000,206,11047642,-795,0,1721858366,12637.10228100999,155.2097882099988,54403.34210568001 2024-07-24,21:59:28.000,206,11047574,-795,0,1721858367,12637.08207207999,155.2238864700048,54403.28620872 2024-07-24,21:59:29.000,206,11047674,-795,0,1721858368,12637.176380419995,155.2097882099988,54403.2792216 2024-07-24,21:59:30.000,206,11047670,-795,0,1721858369,12637.22353458999,155.18159169000137,54403.34210568001 2024-07-24,21:59:31.000,206,11047692,-795,0,1721858370,12637.18985304,155.174542560002,54403.32813144 2024-07-24,21:59:32.000,206,11047665,-795,0,1721858371,12637.16964411,155.18159169000137,54403.31415720001 2024-07-24,21:59:33.000,206,11047649,-795,0,1721858372,12637.216798279995,155.18159169000137,54403.34210568001 2024-07-24,21:59:34.000,206,11047659,-795,0,1721858373,12637.27068876,155.13224777999858,54403.46088672001 2024-07-24,21:59:35.000,206,11047682,-795,0,1721858374,12637.277425069995,155.1111003900005,54403.46787384 2024-07-24,21:59:36.000,206,11047618,-795,0,1721858375,12637.297633999995,155.09700213000178,54403.39101552001 2024-07-24,21:59:37.000,206,11047693,-795,0,1721858376,12637.29089769,155.08290387000307,54403.370054160005 2024-07-24,21:59:38.000,206,11047677,-795,0,1721858377,12637.30437030999,155.047658219999,54403.33511856 2024-07-24,21:59:39.000,206,11047689,-795,0,1721858378,12637.30437030999,155.00536344000284,54403.29319584001 2024-07-24,21:59:40.000,206,11047685,-795,0,1721858379,12637.358260789995,155.00536344000284,54403.370054160005 2024-07-24,21:59:41.000,206,11047663,-795,0,1721858380,12637.36499709999,154.97011778999877,54403.40498976 2024-07-24,21:59:42.000,206,11047657,-795,0,1721858381,12637.439096509996,154.9278230100026,54403.418964000004 2024-07-24,21:59:43.000,206,11047661,-795,0,1721858382,12637.439096509996,154.87847909999982,54403.418964000004 2024-07-24,21:59:44.000,206,11047662,-795,0,1721858383,12637.49298699,154.8291351900043,54403.41197688001 2024-07-24,21:59:45.000,206,11047700,-795,0,1721858384,12637.49298699,154.77979128000152,54403.418964000004 2024-07-24,21:59:46.000,206,11047691,-795,0,1721858385,12637.519932229996,154.70929998000065,54403.418964000004 2024-07-24,21:59:47.000,206,11047693,-795,0,1721858386,12637.540141159996,154.69520172000193,54403.30018296 2024-07-24,21:59:48.000,206,11047659,-795,0,1721858387,12637.526668539991,154.67405433000386,54403.35607992 2024-07-24,21:59:49.000,206,11047674,-795,0,1721858388,12637.594031640001,154.63880867999978,54403.46787384 2024-07-24,21:59:50.000,206,11047640,-795,0,1721858389,12637.607504259991,154.58946477000427,54403.439925360006 2024-07-24,21:59:51.000,206,11047648,-795,0,1721858390,12637.560350089996,154.56831737999892,54403.4538996 2024-07-24,21:59:52.000,206,11047637,-795,0,1721858391,12637.600767949996,154.6176612900017,54403.36306704001 2024-07-24,21:59:53.000,206,11047642,-795,0,1721858392,12637.600767949996,154.59651390000363,54403.39101552001 2024-07-24,21:59:54.000,206,11047639,-795,0,1721858393,12637.580559019996,154.603563030003,54403.418964000004 2024-07-24,21:59:55.000,206,11047686,-795,0,1721858394,12637.587295329991,154.63175955000042,54403.40498976 2024-07-24,21:59:56.000,206,11047647,-795,0,1721858395,12637.499723299996,154.65995606999786,54403.35607992 2024-07-24,21:59:57.000,206,11047669,-795,0,1721858396,12637.47277806,154.72339823999937,54403.439925360006 2024-07-24,21:59:58.000,206,11047670,-795,0,1721858397,12637.546877469991,154.78684041000088,54403.46787384 2024-07-24,21:59:59.000,206,11047679,-795,0,1721858398,12637.546877469991,154.85028258000239,54403.50280944 2024-07-24,22:00:00.000,206,11047637,-795,0,1721858399,12637.51319592,154.94192127000133,54403.439925360006 2024-07-24,22:00:01.000,206,11047669,-795,0,1721858400,12637.42562388999,155.03355996000028,54403.36306704001 2024-07-24,22:00:02.000,206,11047652,-795,0,1721858401,12637.486250679991,155.08995300000242,54403.41197688001 2024-07-24,22:00:03.000,206,11047679,-795,0,1721858402,12637.519932229996,155.14634604000457,54403.40498976 2024-07-24,22:00:04.000,206,11047645,-795,0,1721858403,12637.560350089996,155.23093560000416,54403.49582232 2024-07-24,22:00:05.000,206,11047661,-795,0,1721858404,12637.55361378,155.26618125000095,54403.57268064 2024-07-24,22:00:06.000,206,11047645,-795,0,1721858405,12637.654658430001,155.2591321200016,54403.5237708 2024-07-24,22:00:07.000,206,11047686,-795,0,1721858406,12637.647922119992,155.25208299000224,54403.50280944 2024-07-24,22:00:08.000,206,11047608,-795,0,1721858407,12637.742230459997,155.26618125000095,54403.62159048 2024-07-24,22:00:09.000,206,11047668,-795,0,1721858408,12637.789384629992,155.26618125000095,54403.64255184 2024-07-24,22:00:10.000,206,11047680,-795,0,1721858409,12637.843275109997,155.18159169000137,54403.64953896001 2024-07-24,22:00:11.000,206,11047655,-795,0,1721858410,12637.836538800002,155.12519864999922,54403.61460336 2024-07-24,22:00:12.000,206,11047690,-795,0,1721858411,12637.816329870002,155.09700213000178,54403.55171928001 2024-07-24,22:00:13.000,206,11047673,-795,0,1721858412,12637.829802489992,155.03355996000028,54403.61460336 2024-07-24,22:00:14.000,206,11047727,-795,0,1721858413,12637.903901899997,154.9489704000007,54403.67748744001 2024-07-24,22:00:15.000,206,11047662,-795,0,1721858414,12637.897165590002,154.94192127000133,54403.71941016001 2024-07-24,22:00:16.000,206,11047570,-795,0,1721858415,12637.816329870002,154.89257735999854,54403.607616240006 2024-07-24,22:00:17.000,206,11047660,-795,0,1721858416,12637.775912010002,154.8291351900043,54403.46787384 2024-07-24,22:00:18.000,206,11047608,-795,0,1721858417,12637.796120940002,154.75159476000408,54403.46787384 2024-07-24,22:00:19.000,206,11047625,-795,0,1721858418,12637.802857249997,154.71634911,54403.54473216 2024-07-24,22:00:20.000,206,11047684,-795,0,1721858419,12637.802857249997,154.68110346000321,54403.488835200005 2024-07-24,22:00:21.000,206,11047642,-795,0,1721858420,12637.769175699992,154.67405433000386,54403.50979656001 2024-07-24,22:00:22.000,206,11047669,-795,0,1721858421,12637.782648319997,154.6529069399985,54403.46787384 2024-07-24,22:00:23.000,206,11047640,-795,0,1721858422,12637.789384629992,154.603563030003,54403.48184808001 2024-07-24,22:00:24.000,206,11047596,-795,0,1721858423,12637.863484039997,154.61061216000235,54403.488835200005 2024-07-24,22:00:25.000,206,11047711,-795,0,1721858424,12637.863484039997,154.61061216000235,54403.41197688001 2024-07-24,22:00:26.000,206,11047687,-795,0,1721858425,12637.924110829998,154.58946477000427,54403.439925360006 2024-07-24,22:00:27.000,206,11047652,-795,0,1721858426,12637.951056069993,154.56831737999892,54403.370054160005 2024-07-24,22:00:28.000,206,11047618,-795,0,1721858427,12637.924110829998,154.56831737999892,54403.11153072 2024-07-24,22:00:29.000,206,11047643,-795,0,1721858428,12637.903901899997,154.50487521000468,54403.1394792 2024-07-24,22:00:30.000,206,11047620,-795,0,1721858429,12637.998210240003,154.42733478000446,54403.34210568001 2024-07-24,22:00:31.000,206,11047654,-795,0,1721858430,12637.863484039997,154.43438391000382,54403.2792216 2024-07-24,22:00:32.000,206,11047673,-795,0,1721858431,12637.782648319997,154.4555313000019,54403.18140192 2024-07-24,22:00:33.000,206,11047645,-795,0,1721858432,12637.735494150002,154.5542191200002,54403.21633752001 2024-07-24,22:00:34.000,206,11047698,-795,0,1721858433,12637.661394739996,154.57536650999828,54403.2792216 2024-07-24,22:00:35.000,206,11047675,-795,0,1721858434,12637.607504259991,154.68815259000257,54403.37704128 2024-07-24,22:00:36.000,206,11047709,-795,0,1721858435,12637.519932229996,154.89257735999854,54403.2792216 2024-07-24,22:00:37.000,206,11047661,-795,0,1721858436,12637.580559019996,155.0124125700022,54403.439925360006 2024-07-24,22:00:38.000,206,11047660,-795,0,1721858437,12637.715285220002,155.01946170000156,54403.55171928001 2024-07-24,22:00:39.000,206,11047669,-795,0,1721858438,12637.715285220002,155.0617564799977,54403.56569352 2024-07-24,22:00:40.000,206,11047668,-795,0,1721858439,12637.748966769992,155.1111003900005,54403.60062912001 2024-07-24,22:00:41.000,206,11047683,-795,0,1721858440,12637.728757839992,155.12519864999922,54403.50979656001 2024-07-24,22:00:42.000,206,11047677,-795,0,1721858441,12637.742230459997,155.14634604000457,54403.537745040005 2024-07-24,22:00:43.000,206,11047697,-795,0,1721858442,12637.708548909992,155.16749343000265,54403.537745040005 2024-07-24,22:00:44.000,206,11047702,-795,0,1721858443,12637.748966769992,155.18864082000073,54403.6635132 2024-07-24,22:00:45.000,206,11047671,-795,0,1721858444,12637.809593559992,155.2238864700048,54403.74037152 2024-07-24,22:00:46.000,206,11047701,-795,0,1721858445,12637.802857249997,155.174542560002,54403.71941016001 2024-07-24,22:00:47.000,206,11047674,-795,0,1721858446,12637.748966769992,155.13224777999858,54403.71941016001 2024-07-24,22:00:48.000,206,11047642,-795,0,1721858447,12637.843275109997,155.1604443000033,54403.81722984001 2024-07-24,22:00:49.000,206,11047692,-795,0,1721858448,12637.930847139993,155.09700213000178,54403.71941016001 2024-07-24,22:00:50.000,206,11047665,-795,0,1721858449,12637.903901899997,155.0617564799977,54403.775307120006 2024-07-24,22:00:51.000,206,11047655,-795,0,1721858450,12637.910638209993,155.05470734999835,54403.705435920005 2024-07-24,22:00:52.000,206,11047647,-795,0,1721858451,12637.917374520002,155.00536344000284,54403.79626848001 2024-07-24,22:00:53.000,206,11047648,-795,0,1721858452,12638.004946549998,155.00536344000284,54403.81024272 2024-07-24,22:00:54.000,206,11047692,-795,0,1721858453,12638.079045959988,154.9278230100026,54403.88710104001 2024-07-24,22:00:55.000,206,11047654,-795,0,1721858454,12638.146409059998,154.93487214000197,54403.90107528 2024-07-24,22:00:56.000,206,11047573,-795,0,1721858455,12638.132936439994,154.9278230100026,54403.9080624 2024-07-24,22:00:57.000,206,11047676,-795,0,1721858456,12638.112727509993,154.88552822999918,54403.8032556 2024-07-24,22:00:58.000,206,11047608,-795,0,1721858457,12638.200299539989,154.87847909999982,54403.76133288 2024-07-24,22:00:59.000,206,11047627,-795,0,1721858458,12638.26092632999,154.88552822999918,54403.79626848001 2024-07-24,22:01:00.000,206,11047703,-795,0,1721858459,12638.220508469989,154.90667562000453,54403.81722984001 2024-07-24,22:01:01.000,206,11047657,-795,0,1721858460,12638.26092632999,154.92077388000325,54403.78928136 2024-07-24,22:01:02.000,206,11047657,-795,0,1721858461,12638.213772159994,154.90667562000453,54403.8032556 2024-07-24,22:01:03.000,206,11047674,-795,0,1721858462,12638.287871569999,154.8996264899979,54403.6635132 2024-07-24,22:01:04.000,206,11047585,-795,0,1721858463,12638.308080499999,154.90667562000453,54403.71941016001 2024-07-24,22:01:05.000,206,11047670,-795,0,1721858464,12638.34176204999,154.8643808400011,54403.6635132 2024-07-24,22:01:06.000,206,11047676,-795,0,1721858465,12638.34176204999,154.87142997000046,54403.754345760004 2024-07-24,22:01:07.000,206,11047621,-795,0,1721858466,12638.314816809994,154.85028258000239,54403.64255184 2024-07-24,22:01:08.000,206,11047672,-795,0,1721858467,12638.28113525999,154.92077388000325,54403.71941016001 2024-07-24,22:01:09.000,206,11047682,-795,0,1721858468,12638.38891622,154.85733171000174,54403.86613968001 2024-07-24,22:01:10.000,206,11047684,-795,0,1721858469,12638.42259776999,154.8643808400011,54403.9080624 2024-07-24,22:01:11.000,206,11047720,-795,0,1721858470,12638.456279319995,154.8009386699996,54403.85915256 2024-07-24,22:01:12.000,206,11047623,-795,0,1721858471,12638.42933408,154.77274215000216,54403.79626848001 2024-07-24,22:01:13.000,206,11047612,-795,0,1721858472,12638.516906109995,154.7022508500013,54403.84517832001 2024-07-24,22:01:14.000,206,11047705,-795,0,1721858473,12638.577532899995,154.68110346000321,54403.91504952001 2024-07-24,22:01:15.000,206,11047664,-795,0,1721858474,12638.58426920999,154.57536650999828,54403.85216544 2024-07-24,22:01:16.000,206,11047680,-795,0,1721858475,12638.55058766,154.51192434000404,54403.86613968001 2024-07-24,22:01:17.000,206,11047690,-795,0,1721858476,12638.66510492999,154.4555313000019,54403.86613968001 2024-07-24,22:01:18.000,206,11047659,-795,0,1721858477,12638.64489599999,154.34979435000423,54403.88011392 2024-07-24,22:01:19.000,206,11047646,-795,0,1721858478,12638.75267696,154.29340131000208,54403.9080624 2024-07-24,22:01:20.000,206,11047622,-795,0,1721858479,12638.68531385999,154.28635218000272,54403.9080624 2024-07-24,22:01:21.000,206,11047669,-795,0,1721858480,12638.68531385999,154.258155659998,54403.78928136 2024-07-24,22:01:22.000,206,11047660,-795,0,1721858481,12638.61121445,154.28635218000272,54403.74037152 2024-07-24,22:01:23.000,206,11047609,-795,0,1721858482,12638.66510492999,154.29340131000208,54403.72639728001 2024-07-24,22:01:24.000,206,11047633,-795,0,1721858483,12638.64489599999,154.3709417400023,54403.873126800005 2024-07-24,22:01:25.000,206,11047686,-795,0,1721858484,12638.678577549996,154.41323651999846,54403.88710104001 2024-07-24,22:01:26.000,206,11047674,-795,0,1721858485,12638.68531385999,154.42028564999782,54403.88011392 2024-07-24,22:01:27.000,206,11047661,-715,0,1721858486,12638.68531385999,154.44143304000318,54403.85216544 2024-07-24,22:01:28.000,206,11047611,-795,0,1721858487,12638.718995409996,154.56126824999956,54403.88710104001 2024-07-24,22:01:29.000,206,11047677,-795,0,1721858488,12638.725731719991,154.603563030003,54403.94998512 2024-07-24,22:01:30.000,206,11047683,-795,0,1721858489,12638.69205017,154.67405433000386,54403.79626848001 2024-07-24,22:01:31.000,206,11047623,-795,0,1721858490,12638.786358509991,154.73044736999873,54403.68447456 2024-07-24,22:01:32.000,206,11047683,-795,0,1721858491,12638.820040059996,154.77979128000152,54403.76832000001 2024-07-24,22:01:33.000,206,11047645,-795,0,1721858492,12638.907612089992,154.80798779999895,54403.71242304 2024-07-24,22:01:34.000,206,11047641,-795,0,1721858493,12638.921084709997,154.82208605999767,54403.72639728001 2024-07-24,22:01:35.000,206,11047646,-795,0,1721858494,12638.927821019992,154.78684041000088,54403.537745040005 2024-07-24,22:01:36.000,206,11047651,-795,0,1721858495,12638.820040059996,154.72339823999937,54403.41197688001 2024-07-24,22:01:37.000,206,11047680,-795,0,1721858496,12638.826776369991,154.57536650999828,54403.09755648001 2024-07-24,22:01:38.000,206,11047675,-795,0,1721858497,12638.799831129996,154.33569608999824,54402.85999440001 2024-07-24,22:01:39.000,206,11047671,-795,0,1721858498,12639.069283529992,154.0114361099986,54402.769161840006 2024-07-24,22:01:40.000,206,11047696,-795,0,1721858499,12639.305054379998,153.7999622100033,54402.88794288001 2024-07-24,22:01:41.000,206,11047656,-795,0,1721858500,12639.614924639995,153.7999622100033,54402.985762560005 2024-07-24,22:01:42.000,206,11047668,-795,0,1721858501,12639.857431799996,153.99028872000054,54403.18140192 2024-07-24,22:01:43.000,206,11047622,-795,0,1721858502,12639.877640729996,154.11717306000355,54403.40498976 2024-07-24,22:01:44.000,206,11047643,-795,0,1721858503,12639.93153121,154.33569608999824,54403.69844880001 2024-07-24,22:01:45.000,206,11047666,-795,0,1721858504,12639.72944191,154.44848217000253,54403.8032556 2024-07-24,22:01:46.000,206,11047675,-795,0,1721858505,12639.66881512,154.4696295600006,54403.92902376 2024-07-24,22:01:47.000,206,11047657,-795,0,1721858506,12639.60818833,154.53307173000212,54403.85216544 2024-07-24,22:01:48.000,206,11047644,-795,0,1721858507,12639.486934749999,154.57536650999828,54403.9779336 2024-07-24,22:01:49.000,206,11047704,-795,0,1721858508,12639.507143679999,154.62471042000107,54404.0478048 2024-07-24,22:01:50.000,206,11047680,-795,0,1721858509,12639.554297849994,154.63175955000042,54404.19453432 2024-07-24,22:01:51.000,206,11047655,-795,0,1721858510,12639.513879989994,154.6529069399985,54404.159598720005 2024-07-24,22:01:52.000,206,11047613,-795,0,1721858511,12639.52061629999,154.63880867999978,54404.12466312 2024-07-24,22:01:53.000,206,11047673,-795,0,1721858512,12639.574506779994,154.6529069399985,54404.1875472 2024-07-24,22:01:54.000,206,11047724,-795,0,1721858513,12639.62166094999,154.63880867999978,54404.257418400004 2024-07-24,22:01:55.000,206,11047620,-795,0,1721858514,12639.64860619,154.63175955000042,54404.26440552 2024-07-24,22:01:56.000,206,11047690,-795,0,1721858515,12639.62166094999,154.57536650999828,54404.1875472 2024-07-24,22:01:57.000,206,11047700,-795,0,1721858516,12639.68228773999,154.6176612900017,54404.31331536 2024-07-24,22:01:58.000,206,11047680,-795,0,1721858517,12639.776596079995,154.57536650999828,54404.39017368001 2024-07-24,22:01:59.000,206,11047691,-795,0,1721858518,12639.76985977,154.59651390000363,54404.36921232001 2024-07-24,22:02:00.000,206,11047661,-795,0,1721858519,12639.756387149995,154.58946477000427,54404.34825096001 2024-07-24,22:02:01.000,206,11047681,-795,0,1721858520,12639.72270559999,154.58946477000427,54404.278379760006 2024-07-24,22:02:02.000,206,11047608,-795,0,1721858521,12639.74965084,154.56831737999892,54404.26440552 2024-07-24,22:02:03.000,206,11047678,-795,0,1721858522,12639.72944191,154.56126824999956,54404.26440552 2024-07-24,22:02:04.000,206,11047700,-795,0,1721858523,12639.81027763,154.56126824999956,54404.41113504 2024-07-24,22:02:05.000,206,11047675,-795,0,1721858524,12639.86416810999,154.62471042000107,54404.494980480005 2024-07-24,22:02:06.000,206,11047686,-795,0,1721858525,12639.83048656,154.59651390000363,54404.41812216001 2024-07-24,22:02:07.000,206,11047707,-795,0,1721858526,12639.857431799996,154.6529069399985,54404.376199440005 2024-07-24,22:02:08.000,206,11047667,-795,0,1721858527,12639.86416810999,154.7022508500013,54404.3622252 2024-07-24,22:02:09.000,206,11047678,-795,0,1721858528,12639.90458596999,154.78684041000088,54404.39017368001 2024-07-24,22:02:10.000,206,11047681,-795,0,1721858529,12639.918058589996,154.8291351900043,54404.39017368001 2024-07-24,22:02:11.000,206,11047665,-795,0,1721858530,12639.938267519996,154.85733171000174,54404.327289600005 2024-07-24,22:02:12.000,206,11047691,-795,0,1721858531,12639.91132228,154.9489704000007,54404.35523808 2024-07-24,22:02:13.000,206,11047671,-795,0,1721858532,12639.897849659996,154.95601953000005,54404.327289600005 2024-07-24,22:02:14.000,206,11047646,-795,0,1721858533,12639.90458596999,154.95601953000005,54404.46004488 2024-07-24,22:02:15.000,206,11047691,-795,0,1721858534,12639.945003829991,154.99831431000348,54404.41812216001 2024-07-24,22:02:16.000,206,11047630,-795,0,1721858535,12639.945003829991,155.05470734999835,54404.48799336001 2024-07-24,22:02:17.000,206,11047682,-795,0,1721858536,12639.918058589996,155.10405126000114,54404.34825096001 2024-07-24,22:02:18.000,206,11047675,-795,0,1721858537,12639.897849659996,155.09700213000178,54404.43908352001 2024-07-24,22:02:19.000,206,11047676,-795,0,1721858538,12639.945003829991,155.13929690999794,54404.5019676 2024-07-24,22:02:20.000,206,11047656,-795,0,1721858539,12639.965212759991,155.13224777999858,54404.50895472 2024-07-24,22:02:21.000,206,11047700,-795,0,1721858540,12639.985421689991,155.15339517000393,54404.53690320001 2024-07-24,22:02:22.000,206,11047626,-795,0,1721858541,12639.965212759991,155.1111003900005,54404.52292896 2024-07-24,22:02:23.000,206,11047663,-795,0,1721858542,12639.992158000001,155.15339517000393,54404.53690320001 2024-07-24,22:02:24.000,206,11047641,-795,0,1721858543,12640.012366930001,155.09700213000178,54404.62074864 2024-07-24,22:02:25.000,206,11047676,-795,0,1721858544,12640.025839549991,155.11814951999986,54404.53690320001 2024-07-24,22:02:26.000,206,11047652,-795,0,1721858545,12640.046048479991,155.047658219999,54404.543890320005 2024-07-24,22:02:27.000,206,11047673,-795,0,1721858546,12639.998894309996,155.12519864999922,54404.425109280004 2024-07-24,22:02:28.000,206,11047669,-795,0,1721858547,12639.978685379996,155.13224777999858,54404.45305776 2024-07-24,22:02:29.000,206,11047698,-795,0,1721858548,12639.978685379996,155.11814951999986,54404.46004488 2024-07-24,22:02:30.000,206,11047680,-795,0,1721858549,12639.958476449996,155.12519864999922,54404.50895472 2024-07-24,22:02:31.000,206,11047652,-795,0,1721858550,12639.924794899991,155.13929690999794,54404.31331536 2024-07-24,22:02:32.000,206,11047668,-795,0,1721858551,12639.938267519996,155.1956899500001,54404.50895472 2024-07-24,22:02:33.000,206,11047587,-795,0,1721858552,12639.88437703999,155.16749343000265,54404.327289600005 2024-07-24,22:02:34.000,206,11047691,-795,0,1721858553,12639.91132228,155.18864082000073,54404.39716080001 2024-07-24,22:02:35.000,206,11047683,-795,0,1721858554,12639.897849659996,155.28732863999903,54404.38318656 2024-07-24,22:02:36.000,206,11047679,-795,0,1721858555,12639.918058589996,155.30847603000439,54404.43908352001 2024-07-24,22:02:37.000,206,11047669,-795,0,1721858556,12639.93153121,155.37191819999862,54404.48799336001 2024-07-24,22:02:38.000,206,11047646,-795,0,1721858557,12639.924794899991,155.41421298000205,54404.4320964 2024-07-24,22:02:39.000,206,11047667,-795,0,1721858558,12639.924794899991,155.48470428000292,54404.41812216001 2024-07-24,22:02:40.000,206,11047666,-795,0,1721858559,12639.88437703999,155.5199499299997,54404.39017368001 2024-07-24,22:02:41.000,206,11047639,-795,0,1721858560,12639.89111335,155.53404818999843,54404.3622252 2024-07-24,22:02:42.000,206,11047633,-795,0,1721858561,12639.938267519996,155.505851670001,54404.3622252 2024-07-24,22:02:43.000,206,11047594,-795,0,1721858562,12639.918058589996,155.5410973199978,54404.34825096001 2024-07-24,22:02:44.000,206,11047634,-795,0,1721858563,12639.95174014,155.52699905999907,54404.39017368001 2024-07-24,22:02:45.000,206,11047648,-795,0,1721858564,12639.958476449996,155.505851670001,54404.425109280004 2024-07-24,22:02:46.000,206,11047655,-795,0,1721858565,12639.978685379996,155.47765515000356,54404.327289600005 2024-07-24,22:02:47.000,206,11047718,-795,0,1721858566,12639.992158000001,155.4706060200042,54404.3622252 2024-07-24,22:02:48.000,206,11047652,-795,0,1721858567,12640.059521099996,155.44240949999948,54404.4320964 2024-07-24,22:02:49.000,206,11047692,-795,0,1721858568,12640.032575860001,155.4565077599982,54404.41812216001 2024-07-24,22:02:50.000,206,11047640,-795,0,1721858569,12640.046048479991,155.43536037000013,54404.4320964 2024-07-24,22:02:51.000,206,11047690,-795,0,1721858570,12639.965212759991,155.4212621100014,54404.36921232001 2024-07-24,22:02:52.000,206,11047663,-795,0,1721858571,12639.97194907,155.46355689000484,54404.376199440005 2024-07-24,22:02:53.000,206,11047662,-795,0,1721858572,12639.992158000001,155.43536037000013,54404.41812216001 2024-07-24,22:02:54.000,206,11047631,-795,0,1721858573,12640.005630619991,155.44240949999948,54404.41812216001 2024-07-24,22:02:55.000,206,11047691,-795,0,1721858574,12639.877640729996,155.44240949999948,54404.446070640006 2024-07-24,22:02:56.000,206,11047689,-795,0,1721858575,12639.86416810999,155.48470428000292,54404.31331536 2024-07-24,22:02:57.000,206,11047641,-795,0,1721858576,12639.74965084,155.52699905999907,54404.208508560005 2024-07-24,22:02:58.000,206,11047636,-795,0,1721858577,12639.70923298,155.5199499299997,54404.20152144001 2024-07-24,22:02:59.000,206,11047619,-795,0,1721858578,12639.70923298,155.59749035999994,54404.257418400004 2024-07-24,22:03:00.000,206,11047628,-795,0,1721858579,12639.64186987999,155.6045394899993,54404.31331536 2024-07-24,22:03:01.000,206,11047641,-795,0,1721858580,12639.574506779994,155.61158861999866,54404.34825096001 2024-07-24,22:03:02.000,206,11047621,-795,0,1721858581,12639.486934749999,155.66093253000145,54404.292354 2024-07-24,22:03:03.000,206,11047705,-795,0,1721858582,12639.419571649989,155.70322731000488,54404.29934112001 2024-07-24,22:03:04.000,206,11047627,-795,0,1721858583,12639.486934749999,155.70322731000488,54404.30632824 2024-07-24,22:03:05.000,206,11047662,-795,0,1721858584,12639.439780579989,155.75962034999975,54404.34126384 2024-07-24,22:03:06.000,206,11047609,-795,0,1721858585,12639.433044269994,155.80191513000318,54404.278379760006 2024-07-24,22:03:07.000,206,11047638,-795,0,1721858586,12639.358944859989,155.79486600000382,54404.21549568 2024-07-24,22:03:08.000,206,11047645,-795,0,1721858587,12639.338735929989,155.82306252000126,54404.22946992001 2024-07-24,22:03:09.000,206,11047616,-795,0,1721858588,12639.406099029999,155.8794555600034,54404.34126384 2024-07-24,22:03:10.000,206,11047648,-795,0,1721858589,12639.45998950999,155.8512590399987,54404.257418400004 2024-07-24,22:03:11.000,206,11047640,-795,0,1721858590,12639.365681169998,155.89355382000213,54404.278379760006 2024-07-24,22:03:12.000,206,11047683,-755,0,1721858591,12639.372417479994,155.90060295000148,54404.22946992001 2024-07-24,22:03:13.000,206,11047648,-795,0,1721858592,12639.385890099999,155.85830816999805,54404.27139264001 2024-07-24,22:03:14.000,206,11047607,-795,0,1721858593,12639.433044269994,155.90060295000148,54404.23645704 2024-07-24,22:03:15.000,206,11047615,-795,0,1721858594,12639.399362719989,155.89355382000213,54404.22946992001 2024-07-24,22:03:16.000,206,11047625,-795,0,1721858595,12639.365681169998,155.9147012100002,54404.18056008001 2024-07-24,22:03:17.000,206,11047615,-795,0,1721858596,12639.379153789989,155.9781433800017,54404.16658584 2024-07-24,22:03:18.000,206,11047642,-795,0,1721858597,12639.392626409994,155.9781433800017,54404.24344416 2024-07-24,22:03:19.000,206,11047620,-795,0,1721858598,12639.412835339994,156.0133890299985,54404.22248280001 2024-07-24,22:03:20.000,206,11047634,-795,0,1721858599,12639.392626409994,156.00633989999915,54404.24344416 2024-07-24,22:03:21.000,206,11047602,-795,0,1721858600,12639.365681169998,156.05568381000194,54404.21549568 2024-07-24,22:03:22.000,206,11047640,-795,0,1721858601,12639.385890099999,156.05568381000194,54404.22946992001 2024-07-24,22:03:23.000,206,11047645,-795,0,1721858602,12639.379153789989,156.0627329400013,54404.20152144001 2024-07-24,22:03:24.000,206,11047672,-795,0,1721858603,12639.379153789989,156.1261751100028,54404.25043128001 2024-07-24,22:03:25.000,206,11047617,-795,0,1721858604,12639.385890099999,156.15437163000024,54404.425109280004 2024-07-24,22:03:26.000,206,11047613,-795,0,1721858605,12639.45998950999,156.13322424000216,54404.425109280004 2024-07-24,22:03:27.000,206,11047624,-795,0,1721858606,12639.453253199994,156.1261751100028,54404.40414792 2024-07-24,22:03:28.000,206,11047655,-795,0,1721858607,12639.419571649989,156.08388032999937,54404.33427672 2024-07-24,22:03:29.000,206,11047593,-795,0,1721858608,12639.453253199994,156.05568381000194,54404.36921232001 2024-07-24,22:03:30.000,206,11047662,-795,0,1721858609,12639.466725819999,155.964045120003,54404.4320964 2024-07-24,22:03:31.000,206,11047659,-795,0,1721858610,12639.45998950999,155.92879946999892,54404.39017368001 2024-07-24,22:03:32.000,206,11047668,-795,0,1721858611,12639.379153789989,155.8653573000047,54404.27139264001 2024-07-24,22:03:33.000,206,11047680,-795,0,1721858612,12639.493671059994,155.7666694799991,54404.33427672 2024-07-24,22:03:34.000,206,11047624,-795,0,1721858613,12639.513879989994,155.6679816600008,54404.425109280004 2024-07-24,22:03:35.000,206,11047627,-795,0,1721858614,12639.45998950999,155.59749035999994,54404.38318656 2024-07-24,22:03:36.000,206,11047644,-795,0,1721858615,12639.426307959999,155.49175341000227,54404.33427672 2024-07-24,22:03:37.000,206,11047637,-795,0,1721858616,12639.419571649989,155.43536037000013,54404.110688880006 2024-07-24,22:03:38.000,206,11047624,-795,0,1721858617,12639.352208549994,155.32962342000246,54404.16658584 2024-07-24,22:03:39.000,206,11047591,-795,0,1721858618,12639.419571649989,155.30142689999775,54404.23645704 2024-07-24,22:03:40.000,206,11047657,-795,0,1721858619,12639.358944859989,155.24503386000288,54404.22248280001 2024-07-24,22:03:41.000,206,11047664,-795,0,1721858620,12639.278109139988,155.2097882099988,54404.20152144001 2024-07-24,22:03:42.000,206,11047627,-795,0,1721858621,12639.264636519998,155.174542560002,54404.16658584 2024-07-24,22:03:43.000,206,11047667,-795,0,1721858622,12639.230954969993,155.1956899500001,54404.13863736 2024-07-24,22:03:44.000,206,11047663,-795,0,1721858623,12639.170328179993,155.1956899500001,54404.159598720005 2024-07-24,22:03:45.000,206,11047662,-795,0,1721858624,12639.143382939998,155.2732303800003,54404.13165024001 2024-07-24,22:03:46.000,206,11047662,-795,0,1721858625,12639.102965079997,155.28732863999903,54404.117676 2024-07-24,22:03:47.000,206,11047627,-795,0,1721858626,12639.022129359997,155.37896732999798,54403.98492072001 2024-07-24,22:03:48.000,206,11047630,-795,0,1721858627,12638.914348400001,155.4212621100014,54403.92902376 2024-07-24,22:03:49.000,206,11047613,-795,0,1721858628,12638.873930540001,155.47765515000356,54404.08274040001 2024-07-24,22:03:50.000,206,11047652,-795,0,1721858629,12638.941293639997,155.48470428000292,54404.15261160001 2024-07-24,22:03:51.000,206,11047651,-795,0,1721858630,12638.846985299992,155.59044123000058,54404.110688880006 2024-07-24,22:03:52.000,206,11047697,-795,0,1721858631,12638.759413269996,155.632736010004,54403.96395936001 2024-07-24,22:03:53.000,206,11047644,-795,0,1721858632,12638.73246803,155.74552209000103,54403.99889496 2024-07-24,22:03:54.000,206,11047651,-795,0,1721858633,12638.806567439991,155.80896426000254,54403.97094648 2024-07-24,22:03:55.000,206,11047691,-795,0,1721858634,12638.77288589,155.83716077999998,54403.942998000006 2024-07-24,22:03:56.000,206,11047617,-795,0,1721858635,12638.745940649991,155.7666694799991,54403.91504952001 2024-07-24,22:03:57.000,206,11047641,-795,0,1721858636,12638.698786479996,155.7314238300023,54403.93601088001 2024-07-24,22:03:58.000,206,11047662,-795,0,1721858637,12638.69205017,155.66093253000145,54404.07575328 2024-07-24,22:03:59.000,206,11047681,-795,0,1721858638,12638.638159689996,155.69617817999824,54404.08274040001 2024-07-24,22:04:00.000,206,11047620,-795,0,1721858639,12638.577532899995,155.67503079000016,54404.01286920001 2024-07-24,22:04:01.000,206,11047606,-795,0,1721858640,12638.496697179995,155.71027644000424,54404.02684344 2024-07-24,22:04:02.000,206,11047640,-795,0,1721858641,12638.46301562999,155.67503079000016,54404.00588208 2024-07-24,22:04:03.000,206,11047622,-795,0,1721858642,12638.42259776999,155.66093253000145,54403.97094648 2024-07-24,22:04:04.000,206,11047709,-795,0,1721858643,12638.456279319995,155.6045394899993,54403.98492072001 2024-07-24,22:04:05.000,206,11047642,-795,0,1721858644,12638.44954301,155.6045394899993,54404.07575328 2024-07-24,22:04:06.000,206,11047662,-795,0,1721858645,12638.395652529995,155.52699905999907,54404.01286920001 2024-07-24,22:04:07.000,206,11047660,-795,0,1721858646,12638.355234669994,155.505851670001,54403.97094648 2024-07-24,22:04:08.000,206,11047646,-795,0,1721858647,12638.36197097999,155.4706060200042,54404.01985632 2024-07-24,22:04:09.000,206,11047643,-795,0,1721858648,12638.308080499999,155.44945862999884,54403.9779336 2024-07-24,22:04:10.000,206,11047632,-795,0,1721858649,12638.32828943,155.3860164600046,54403.95697224 2024-07-24,22:04:11.000,206,11047643,-795,0,1721858650,12638.30134418999,155.34372168000118,54403.94998512 2024-07-24,22:04:12.000,206,11047695,-795,0,1721858651,12638.28113525999,155.28027950999967,54403.92902376 2024-07-24,22:04:13.000,206,11047659,-795,0,1721858652,12638.28113525999,155.2591321200016,54403.89408816001 2024-07-24,22:04:14.000,206,11047739,-795,0,1721858653,12638.34849836,155.16749343000265,54403.95697224 2024-07-24,22:04:15.000,206,11047619,-795,0,1721858654,12638.32155311999,155.1111003900005,54403.94998512 2024-07-24,22:04:16.000,206,11047616,-795,0,1721858655,12638.287871569999,155.08290387000307,54403.89408816001 2024-07-24,22:04:17.000,206,11047640,-795,0,1721858656,12638.166617989998,155.04060908999963,54403.78928136 2024-07-24,22:04:18.000,206,11047612,-795,0,1721858657,12638.193563229994,154.99831431000348,54403.754345760004 2024-07-24,22:04:19.000,206,11047647,-795,0,1721858658,12638.213772159994,154.98421605000476,54403.79626848001 2024-07-24,22:04:20.000,206,11047664,-795,0,1721858659,12638.355234669994,155.02651083000092,54403.83120408 2024-07-24,22:04:21.000,206,11047658,-795,0,1721858660,12638.180090609989,155.05470734999835,54403.71941016001 2024-07-24,22:04:22.000,206,11047679,-795,0,1721858661,12638.186826919999,155.047658219999,54403.81722984001 2024-07-24,22:04:23.000,206,11047635,-795,0,1721858662,12638.166617989998,155.03355996000028,54403.824216960005 2024-07-24,22:04:24.000,206,11047647,-795,0,1721858663,12638.180090609989,155.06880561000435,54403.81722984001 2024-07-24,22:04:25.000,206,11047670,-795,0,1721858664,12638.166617989998,155.09700213000178,54403.8381912 2024-07-24,22:04:26.000,206,11047627,-795,0,1721858665,12638.173354299994,155.06880561000435,54403.89408816001 2024-07-24,22:04:27.000,206,11047625,-795,0,1721858666,12638.193563229994,155.09700213000178,54403.94998512 2024-07-24,22:04:28.000,206,11047686,-795,0,1721858667,12638.112727509993,155.1604443000033,54403.81024272 2024-07-24,22:04:29.000,206,11047652,-795,0,1721858668,12638.153145369994,155.2238864700048,54403.83120408 2024-07-24,22:04:30.000,206,11047647,-795,0,1721858669,12638.173354299994,155.24503386000288,54403.89408816001 2024-07-24,22:04:31.000,206,11047674,-795,0,1721858670,12638.105991199998,155.31552516000374,54403.88710104001 2024-07-24,22:04:32.000,206,11047656,-795,0,1721858671,12638.105991199998,155.35077081000054,54403.8032556 2024-07-24,22:04:33.000,206,11047646,-795,0,1721858672,12638.011682859993,155.36486906999926,54403.71941016001 2024-07-24,22:04:34.000,206,11047602,-795,0,1721858673,12638.065573339998,155.3860164600046,54403.74037152 2024-07-24,22:04:35.000,206,11047627,-715,0,1721858674,12638.112727509993,155.35077081000054,54403.90107528 2024-07-24,22:04:36.000,206,11047660,-795,0,1721858675,12638.072309649993,155.42831124000077,54403.84517832001 2024-07-24,22:04:37.000,206,11047671,-715,0,1721858676,12638.065573339998,155.4565077599982,54403.85915256 2024-07-24,22:04:38.000,206,11047619,-795,0,1721858677,12638.085782269998,155.41421298000205,54403.7333844 2024-07-24,22:04:39.000,206,11047644,-795,0,1721858678,12638.058837029988,155.4212621100014,54403.79626848001 2024-07-24,22:04:40.000,206,11047595,-795,0,1721858679,12638.065573339998,155.40011472000333,54403.78229424 2024-07-24,22:04:41.000,206,11047648,-795,0,1721858680,12637.978001310003,155.37191819999862,54403.53075792001 2024-07-24,22:04:42.000,206,11047623,-795,0,1721858681,12638.085782269998,155.28027950999967,54403.71941016001 2024-07-24,22:04:43.000,206,11047662,-795,0,1721858682,12638.105991199998,155.24503386000288,54403.76133288 2024-07-24,22:04:44.000,206,11047630,-795,0,1721858683,12638.105991199998,155.21683733999816,54403.78229424 2024-07-24,22:04:45.000,206,11047653,-795,0,1721858684,12638.099254889989,155.11814951999986,54403.76832000001 2024-07-24,22:04:46.000,206,11047648,-795,0,1721858685,12638.132936439994,155.08290387000307,54403.754345760004 2024-07-24,22:04:47.000,206,11047672,-795,0,1721858686,12638.105991199998,155.03355996000028,54403.74037152 2024-07-24,22:04:48.000,206,11047638,-795,0,1721858687,12638.126200129998,154.97011778999877,54403.72639728001 2024-07-24,22:04:49.000,206,11047634,-795,0,1721858688,12638.112727509993,154.9489704000007,54403.71242304 2024-07-24,22:04:50.000,206,11047649,-795,0,1721858689,12638.166617989998,154.9137247500039,54403.69844880001 2024-07-24,22:04:51.000,206,11047634,-795,0,1721858690,12638.132936439994,154.90667562000453,54403.705435920005 2024-07-24,22:04:52.000,206,11047649,-795,0,1721858691,12638.146409059998,154.8996264899979,54403.67050032 2024-07-24,22:04:53.000,206,11047608,-795,0,1721858692,12638.180090609989,154.90667562000453,54403.72639728001 2024-07-24,22:04:54.000,206,11047631,-795,0,1721858693,12638.240717399989,154.89257735999854,54403.8032556 2024-07-24,22:04:55.000,206,11047639,-795,0,1721858694,12638.233981089994,154.88552822999918,54403.74037152 2024-07-24,22:04:56.000,206,11047636,-795,0,1721858695,12638.233981089994,154.94192127000133,54403.71242304 2024-07-24,22:04:57.000,206,11047639,-795,0,1721858696,12638.213772159994,154.99126518000412,54403.64953896001 2024-07-24,22:04:58.000,206,11047617,-795,0,1721858697,12638.233981089994,155.03355996000028,54403.64255184 2024-07-24,22:04:59.000,206,11047674,-795,0,1721858698,12638.314816809994,155.04060908999963,54403.76832000001 2024-07-24,22:05:00.000,206,11047616,-795,0,1721858699,12638.36197097999,155.09700213000178,54403.71242304 2024-07-24,22:05:01.000,206,11047632,-795,0,1721858700,12638.34176204999,155.12519864999922,54403.76832000001 2024-07-24,22:05:02.000,206,11047630,-795,0,1721858701,12638.42259776999,155.14634604000457,54403.754345760004 2024-07-24,22:05:03.000,206,11047622,-795,0,1721858702,12638.436070389995,155.14634604000457,54403.754345760004 2024-07-24,22:05:04.000,206,11047632,-795,0,1721858703,12638.46975194,155.16749343000265,54403.78229424 2024-07-24,22:05:05.000,206,11047665,-795,0,1721858704,12638.48322455999,155.18864082000073,54403.78928136 2024-07-24,22:05:06.000,206,11047690,-795,0,1721858705,12638.52364241999,155.1604443000033,54403.76133288 2024-07-24,22:05:07.000,206,11047627,-795,0,1721858706,12638.496697179995,155.174542560002,54403.69146168 2024-07-24,22:05:08.000,206,11047633,-795,0,1721858707,12638.50343348999,155.21683733999816,54403.656526080005 2024-07-24,22:05:09.000,206,11047649,-795,0,1721858708,12638.56406027999,155.23093560000416,54403.8381912 2024-07-24,22:05:10.000,206,11047658,-795,0,1721858709,12638.638159689996,155.21683733999816,54403.78928136 2024-07-24,22:05:11.000,206,11047640,-795,0,1721858710,12638.617950759995,155.2591321200016,54403.88710104001 2024-07-24,22:05:12.000,206,11047634,-795,0,1721858711,12638.617950759995,155.2097882099988,54403.7333844 2024-07-24,22:05:13.000,206,11047603,-795,0,1721858712,12638.65163231,155.2097882099988,54403.76832000001 2024-07-24,22:05:14.000,206,11047620,-795,0,1721858713,12638.678577549996,155.18864082000073,54403.754345760004 2024-07-24,22:05:15.000,206,11047614,-795,0,1721858714,12638.698786479996,155.21683733999816,54403.873126800005 2024-07-24,22:05:16.000,206,11047630,-795,0,1721858715,12638.7122591,155.2238864700048,54403.81024272 2024-07-24,22:05:17.000,206,11047653,-795,0,1721858716,12638.75267696,155.24503386000288,54403.86613968001 2024-07-24,22:05:18.000,206,11047638,-795,0,1721858717,12638.820040059996,155.23798473000352,54403.85216544 2024-07-24,22:05:19.000,206,11047633,-795,0,1721858718,12638.860457919996,155.28027950999967,54403.94998512 2024-07-24,22:05:20.000,206,11047571,-795,0,1721858719,12638.860457919996,155.30847603000439,54403.92902376 2024-07-24,22:05:21.000,206,11047708,-795,0,1721858720,12638.846985299992,155.32962342000246,54403.84517832001 2024-07-24,22:05:22.000,206,11047686,-795,0,1721858721,12638.907612089992,155.33667255000182,54403.8381912 2024-07-24,22:05:23.000,206,11047613,-795,0,1721858722,12638.961502569997,155.33667255000182,54403.84517832001 2024-07-24,22:05:24.000,206,11047656,-795,0,1721858723,12638.948029949992,155.40011472000333,54403.7333844 2024-07-24,22:05:25.000,206,11047647,-795,0,1721858724,12639.096228770002,155.36486906999926,54403.86613968001 2024-07-24,22:05:26.000,206,11047665,-795,0,1721858725,12639.129910319993,155.3578199399999,54403.88710104001 2024-07-24,22:05:27.000,206,11047656,-795,0,1721858726,12639.150119249993,155.40011472000333,54404.01985632 2024-07-24,22:05:28.000,206,11047589,-795,0,1721858727,12639.150119249993,155.39306559000397,54403.95697224 2024-07-24,22:05:29.000,206,11047633,-795,0,1721858728,12639.156855560002,155.4071638500027,54403.88011392 2024-07-24,22:05:30.000,206,11047543,-795,0,1721858729,12639.190537109993,155.40011472000333,54403.88011392 2024-07-24,22:05:31.000,206,11047636,-795,0,1721858730,12639.116437700002,155.39306559000397,54403.69844880001 2024-07-24,22:05:32.000,206,11047635,-795,0,1721858731,12639.230954969993,155.42831124000077,54403.775307120006 2024-07-24,22:05:33.000,206,11047631,-795,0,1721858732,12639.291581759993,155.4212621100014,54403.92902376 2024-07-24,22:05:34.000,206,11047576,-795,0,1721858733,12639.197273420003,155.4565077599982,54403.88710104001 2024-07-24,22:05:35.000,206,11047609,-795,0,1721858734,12639.291581759993,155.46355689000484,54403.85915256 2024-07-24,22:05:36.000,206,11047632,-795,0,1721858735,12639.419571649989,155.4706060200042,54403.88710104001 2024-07-24,22:05:37.000,206,11047652,-795,0,1721858736,12639.257900209988,155.5199499299997,54403.76832000001 2024-07-24,22:05:38.000,206,11047584,-795,0,1721858737,12639.264636519998,155.5410973199978,54403.775307120006 2024-07-24,22:05:39.000,206,11047623,-795,0,1721858738,12639.278109139988,155.55519558000378,54403.85915256 2024-07-24,22:05:40.000,206,11047640,-795,0,1721858739,12639.264636519998,155.59044123000058,54403.92902376 2024-07-24,22:05:41.000,206,11047633,-795,0,1721858740,12639.237691279988,155.61158861999866,54403.90107528 2024-07-24,22:05:42.000,206,11047636,-795,0,1721858741,12639.217482349988,155.63978514000337,54403.91504952001 2024-07-24,22:05:43.000,206,11047642,-795,0,1721858742,12639.291581759993,155.64683427000273,54403.90107528 2024-07-24,22:05:44.000,206,11047564,-795,0,1721858743,12639.278109139988,155.68912904999888,54403.90107528 2024-07-24,22:05:45.000,206,11047662,-795,0,1721858744,12639.264636519998,155.69617817999824,54403.92902376 2024-07-24,22:05:46.000,206,11047655,-795,0,1721858745,12639.311790689993,155.68912904999888,54403.88011392 2024-07-24,22:05:47.000,206,11047612,-795,0,1721858746,12639.331999619993,155.7314238300023,54403.873126800005 2024-07-24,22:05:48.000,206,11047612,-795,0,1721858747,12639.291581759993,155.75962034999975,54403.83120408 2024-07-24,22:05:49.000,206,11047616,-795,0,1721858748,12639.406099029999,155.7666694799991,54403.90107528 2024-07-24,22:05:50.000,206,11047636,-795,0,1721858749,12639.433044269994,155.75962034999975,54403.90107528 2024-07-24,22:05:51.000,206,11047645,-795,0,1721858750,12639.385890099999,155.72437470000295,54403.84517832001 2024-07-24,22:05:52.000,206,11047643,-795,0,1721858751,12639.426307959999,155.7173255700036,54403.78928136 2024-07-24,22:05:53.000,206,11047608,-795,0,1721858752,12639.453253199994,155.72437470000295,54403.85216544 2024-07-24,22:05:54.000,206,11047608,-795,0,1721858753,12639.426307959999,155.6679816600008,54403.8032556 2024-07-24,22:05:55.000,206,11047646,-795,0,1721858754,12639.446516889999,155.57634297000186,54403.71242304 2024-07-24,22:05:56.000,206,11047605,-795,0,1721858755,12639.298318069988,155.57634297000186,54403.62159048 2024-07-24,22:05:57.000,206,11047619,-795,0,1721858756,12639.224218659998,155.62568688000465,54403.61460336 2024-07-24,22:05:58.000,206,11047627,-795,0,1721858757,12639.264636519998,155.71027644000424,54403.705435920005 2024-07-24,22:05:59.000,206,11047616,-795,0,1721858758,12639.305054379998,155.82306252000126,54403.76133288 2024-07-24,22:06:00.000,206,11047605,-795,0,1721858759,12639.419571649989,155.83716077999998,54403.754345760004 2024-07-24,22:06:01.000,206,11047666,-795,0,1721858760,12639.453253199994,155.78781687000446,54403.74735864001 2024-07-24,22:06:02.000,206,11047588,-795,0,1721858761,12639.54082522999,155.71027644000424,54403.72639728001 2024-07-24,22:06:03.000,206,11047641,-795,0,1721858762,12639.614924639995,155.70322731000488,54403.79626848001 2024-07-24,22:06:04.000,206,11047683,-795,0,1721858763,12639.72944191,155.68912904999888,54403.90107528 2024-07-24,22:06:05.000,206,11047607,-795,0,1721858764,12639.68228773999,155.67503079000016,54403.93601088001 2024-07-24,22:06:06.000,206,11047677,-795,0,1721858765,12639.81027763,155.63978514000337,54403.93601088001 2024-07-24,22:06:07.000,206,11047624,-795,0,1721858766,12639.76985977,155.6538834000021,54404.01286920001 2024-07-24,22:06:08.000,206,11047610,-795,0,1721858767,12639.837222869995,155.59749035999994,54404.0478048 2024-07-24,22:06:09.000,206,11047633,-795,0,1721858768,12639.817013939995,155.6045394899993,54404.06876616 2024-07-24,22:06:10.000,206,11047645,-795,0,1721858769,12639.93153121,155.5692938400025,54403.99889496 2024-07-24,22:06:11.000,206,11047640,-795,0,1721858770,12639.89111335,155.55519558000378,54404.0478048 2024-07-24,22:06:12.000,206,11047641,-795,0,1721858771,12639.88437703999,155.54814645000442,54404.02684344 2024-07-24,22:06:13.000,206,11047606,-795,0,1721858772,12639.918058589996,155.58339210000122,54404.12466312 2024-07-24,22:06:14.000,206,11047636,-795,0,1721858773,12639.95174014,155.57634297000186,54404.09671464 2024-07-24,22:06:15.000,206,11047639,-795,0,1721858774,12639.978685379996,155.55519558000378,54404.24344416 2024-07-24,22:06:16.000,206,11047582,-795,0,1721858775,12639.938267519996,155.54814645000442,54404.15261160001 2024-07-24,22:06:17.000,206,11047602,-795,0,1721858776,12639.924794899991,155.54814645000442,54404.16658584 2024-07-24,22:06:18.000,206,11047690,-795,0,1721858777,12639.87090442,155.49880254000163,54404.14562448 2024-07-24,22:06:19.000,206,11047622,-795,0,1721858778,12639.87090442,155.505851670001,54404.089727520004 2024-07-24,22:06:20.000,206,11047628,-795,0,1721858779,12639.83048656,155.52699905999907,54404.20152144001 2024-07-24,22:06:21.000,206,11047617,-795,0,1721858780,12639.82375024999,155.5199499299997,54404.24344416 2024-07-24,22:06:22.000,206,11047655,-795,0,1721858781,12639.837222869995,155.52699905999907,54404.14562448 2024-07-24,22:06:23.000,206,11047642,-795,0,1721858782,12639.76985977,155.49175341000227,54404.16658584 2024-07-24,22:06:24.000,206,11047588,-795,0,1721858783,12639.776596079995,155.52699905999907,54404.23645704 2024-07-24,22:06:25.000,206,11047570,-795,0,1721858784,12639.70923298,155.49880254000163,54404.18056008001 2024-07-24,22:06:26.000,206,11047638,-795,0,1721858785,12639.72270559999,155.505851670001,54404.13165024001 2024-07-24,22:06:27.000,206,11047622,-795,0,1721858786,12639.70249666999,155.49175341000227,54404.01286920001 2024-07-24,22:06:28.000,206,11047611,-795,0,1721858787,12639.60818833,155.505851670001,54404.01985632 2024-07-24,22:06:29.000,206,11047584,-795,0,1721858788,12639.62166094999,155.52699905999907,54404.117676 2024-07-24,22:06:30.000,206,11047633,-795,0,1721858789,12639.64860619,155.49880254000163,54404.14562448 2024-07-24,22:06:31.000,206,11047592,-795,0,1721858790,12639.62839726,155.49175341000227,54404.13165024001 2024-07-24,22:06:32.000,206,11047608,-795,0,1721858791,12639.5879794,155.53404818999843,54404.09671464 2024-07-24,22:06:33.000,206,11047567,-795,0,1721858792,12639.58124308999,155.47765515000356,54404.14562448 2024-07-24,22:06:34.000,206,11047614,-795,0,1721858793,12639.54756154,155.51290080000035,54404.17357296 2024-07-24,22:06:35.000,206,11047678,-795,0,1721858794,12639.513879989994,155.4212621100014,54403.90107528 2024-07-24,22:06:36.000,206,11047651,-795,0,1721858795,12639.406099029999,155.49880254000163,54404.10370176001 2024-07-24,22:06:37.000,206,11047620,-795,0,1721858796,12639.48019843999,155.49175341000227,54404.08274040001 2024-07-24,22:06:38.000,206,11047631,-795,0,1721858797,12639.486934749999,155.4706060200042,54404.20152144001 2024-07-24,22:06:39.000,206,11047625,-795,0,1721858798,12639.48019843999,155.48470428000292,54404.19453432 2024-07-24,22:06:40.000,206,11047536,-795,0,1721858799,12639.419571649989,155.4706060200042,54404.25043128001 2024-07-24,22:06:41.000,206,11047588,-795,0,1721858800,12639.352208549994,155.47765515000356,54404.0478048 2024-07-24,22:06:42.000,206,11047660,-795,0,1721858801,12639.331999619993,155.47765515000356,54404.07575328 2024-07-24,22:06:43.000,206,11047593,-795,0,1721858802,12639.338735929989,155.4565077599982,54404.05479192001 2024-07-24,22:06:44.000,206,11047611,-795,0,1721858803,12639.318526999989,155.47765515000356,54404.159598720005 2024-07-24,22:06:45.000,206,11047612,-795,0,1721858804,12639.338735929989,155.48470428000292,54404.22248280001 2024-07-24,22:06:46.000,206,11047609,-795,0,1721858805,12639.311790689993,155.49880254000163,54404.17357296 2024-07-24,22:06:47.000,206,11047667,-795,0,1721858806,12639.318526999989,155.49880254000163,54404.14562448 2024-07-24,22:06:48.000,206,11047558,-795,0,1721858807,12639.183800799998,155.47765515000356,54403.991907840005 2024-07-24,22:06:49.000,206,11047577,-795,0,1721858808,12639.230954969993,155.51290080000035,54404.117676 2024-07-24,22:06:50.000,206,11047630,-795,0,1721858809,12639.224218659998,155.4565077599982,54404.09671464 2024-07-24,22:06:51.000,206,11047636,-795,0,1721858810,12639.210746039993,155.49175341000227,54404.040817680005 2024-07-24,22:06:52.000,206,11047607,-795,0,1721858811,12639.177064490003,155.44240949999948,54404.01286920001 2024-07-24,22:06:53.000,206,11047588,-795,0,1721858812,12639.163591869998,155.43536037000013,54404.05479192001 2024-07-24,22:06:54.000,206,11047620,-795,0,1721858813,12639.163591869998,155.37191819999862,54404.14562448 2024-07-24,22:06:55.000,206,11047677,-795,0,1721858814,12639.150119249993,155.34372168000118,54404.05479192001 2024-07-24,22:06:56.000,206,11047585,-795,0,1721858815,12639.069283529992,155.3860164600046,54404.13863736 2024-07-24,22:06:57.000,206,11047650,-795,0,1721858816,12639.022129359997,155.37896732999798,54403.97094648 2024-07-24,22:06:58.000,206,11047597,-795,0,1721858817,12639.015393050002,155.32962342000246,54404.01985632 2024-07-24,22:06:59.000,206,11047628,-795,0,1721858818,12638.981711499997,155.3225742900031,54403.991907840005 2024-07-24,22:07:00.000,206,11047653,-795,0,1721858819,12638.880666849996,155.32962342000246,54404.13165024001 2024-07-24,22:07:01.000,206,11047631,-795,0,1721858820,12638.873930540001,155.3225742900031,54404.08274040001 2024-07-24,22:07:02.000,206,11047630,-795,0,1721858821,12638.766149579991,155.32962342000246,54404.09671464 2024-07-24,22:07:03.000,206,11047615,-795,0,1721858822,12638.766149579991,155.30142689999775,54404.01985632 2024-07-24,22:07:04.000,206,11047616,-795,0,1721858823,12638.718995409996,155.30847603000439,54404.09671464 2024-07-24,22:07:05.000,206,11047631,-795,0,1721858824,12638.7122591,155.33667255000182,54404.06876616 2024-07-24,22:07:06.000,206,11047626,-795,0,1721858825,12638.65163231,155.30142689999775,54404.07575328 2024-07-24,22:07:07.000,206,11047617,-795,0,1721858826,12638.57079659,155.31552516000374,54404.05479192001 2024-07-24,22:07:08.000,206,11047612,-795,0,1721858827,12638.46301562999,155.3578199399999,54404.040817680005 2024-07-24,22:07:09.000,206,11047651,-795,0,1721858828,12638.52364241999,155.40011472000333,54404.040817680005 2024-07-24,22:07:10.000,206,11047620,-795,0,1721858829,12638.5101698,155.40011472000333,54404.110688880006 2024-07-24,22:07:11.000,206,11047614,-795,0,1721858830,12638.44280669999,155.43536037000013,54404.08274040001 2024-07-24,22:07:12.000,206,11047576,-795,0,1721858831,12638.355234669994,155.49175341000227,54404.0478048 2024-07-24,22:07:13.000,206,11047545,-795,0,1721858832,12638.415861459995,155.505851670001,54404.06876616 2024-07-24,22:07:14.000,206,11047636,-795,0,1721858833,12638.38891622,155.54814645000442,54404.07575328 2024-07-24,22:07:15.000,206,11047638,-795,0,1721858834,12638.395652529995,155.57634297000186,54404.06177904001 2024-07-24,22:07:16.000,206,11047613,-795,0,1721858835,12638.30134418999,155.62568688000465,54403.98492072001 2024-07-24,22:07:17.000,206,11047667,-795,0,1721858836,12638.375443599994,155.66093253000145,54403.98492072001 2024-07-24,22:07:18.000,206,11047643,-795,0,1721858837,12638.40912515,155.66093253000145,54404.12466312 2024-07-24,22:07:19.000,206,11047635,-795,0,1721858838,12638.40912515,155.67503079000016,54404.08274040001 2024-07-24,22:07:20.000,206,11047590,-795,0,1721858839,12638.32828943,155.69617817999824,54404.089727520004 2024-07-24,22:07:21.000,206,11047609,-795,0,1721858840,12638.314816809994,155.70322731000488,54403.942998000006 2024-07-24,22:07:22.000,206,11047630,-795,0,1721858841,12638.30134418999,155.69617817999824,54403.93601088001 2024-07-24,22:07:23.000,206,11047643,-795,0,1721858842,12638.32828943,155.70322731000488,54403.942998000006 2024-07-24,22:07:24.000,206,11047633,-795,0,1721858843,12638.32155311999,155.7173255700036,54404.02684344 2024-07-24,22:07:25.000,206,11047623,-795,0,1721858844,12638.36197097999,155.67503079000016,54404.08274040001 2024-07-24,22:07:26.000,206,11047570,-795,0,1721858845,12638.308080499999,155.68207991999952,54404.02684344 2024-07-24,22:07:27.000,206,11047638,-795,0,1721858846,12638.314816809994,155.61863774999802,54404.00588208 2024-07-24,22:07:28.000,206,11047614,-795,0,1721858847,12638.227244779999,155.6538834000021,54403.92902376 2024-07-24,22:07:29.000,206,11047569,-795,0,1721858848,12638.28113525999,155.63978514000337,54403.98492072001 2024-07-24,22:07:30.000,206,11047628,-795,0,1721858849,12638.240717399989,155.61863774999802,54404.06177904001 2024-07-24,22:07:31.000,206,11047595,-795,0,1721858850,12638.227244779999,155.61863774999802,54404.00588208 2024-07-24,22:07:32.000,206,11047648,-795,0,1721858851,12638.132936439994,155.61863774999802,54404.05479192001 2024-07-24,22:07:33.000,206,11047621,-795,0,1721858852,12638.180090609989,155.6538834000021,54404.06876616 2024-07-24,22:07:34.000,206,11047602,-795,0,1721858853,12638.186826919999,155.632736010004,54404.13863736 2024-07-24,22:07:35.000,206,11047596,-795,0,1721858854,12638.213772159994,155.61863774999802,54404.14562448 2024-07-24,22:07:36.000,206,11047592,-795,0,1721858855,12638.065573339998,155.6045394899993,54403.89408816001 2024-07-24,22:07:37.000,206,11047577,-795,0,1721858856,12638.011682859993,155.6538834000021,54403.8381912 2024-07-24,22:07:38.000,206,11047595,-795,0,1721858857,12637.978001310003,155.63978514000337,54404.01286920001 2024-07-24,22:07:39.000,206,11047607,-795,0,1721858858,12638.004946549998,155.6679816600008,54404.01985632 2024-07-24,22:07:40.000,206,11047627,-755,0,1721858859,12637.944319759998,155.70322731000488,54404.089727520004 2024-07-24,22:07:41.000,206,11047635,-795,0,1721858860,12637.930847139993,155.72437470000295,54404.040817680005 2024-07-24,22:07:42.000,206,11047620,-795,0,1721858861,12637.903901899997,155.7173255700036,54404.040817680005 2024-07-24,22:07:43.000,206,11047627,-795,0,1721858862,12637.863484039997,155.70322731000488,54403.9779336 2024-07-24,22:07:44.000,206,11047608,-795,0,1721858863,12637.829802489992,155.73847296000167,54404.06876616 2024-07-24,22:07:45.000,206,11047548,-795,0,1721858864,12637.850011419992,155.75962034999975,54404.040817680005 2024-07-24,22:07:46.000,206,11047623,-795,0,1721858865,12637.823066179997,155.71027644000424,54404.040817680005 2024-07-24,22:07:47.000,206,11047607,-795,0,1721858866,12637.856747730002,155.68912904999888,54403.97094648 2024-07-24,22:07:48.000,206,11047607,-795,0,1721858867,12637.748966769992,155.68207991999952,54403.9080624 2024-07-24,22:07:49.000,206,11047599,-795,0,1721858868,12637.775912010002,155.69617817999824,54404.01985632 2024-07-24,22:07:50.000,206,11047561,-795,0,1721858869,12637.748966769992,155.68912904999888,54403.9779336 2024-07-24,22:07:51.000,206,11047605,-795,0,1721858870,12637.748966769992,155.68207991999952,54403.97094648 2024-07-24,22:07:52.000,206,11047551,-795,0,1721858871,12637.722021529997,155.67503079000016,54403.991907840005 2024-07-24,22:07:53.000,206,11047572,-795,0,1721858872,12637.735494150002,155.66093253000145,54403.94998512 2024-07-24,22:07:54.000,206,11047524,-795,0,1721858873,12637.748966769992,155.63978514000337,54403.94998512 2024-07-24,22:07:55.000,206,11047579,-795,0,1721858874,12637.742230459997,155.62568688000465,54403.96395936001 2024-07-24,22:07:56.000,206,11047624,-795,0,1721858875,12637.661394739996,155.63978514000337,54403.94998512 2024-07-24,22:07:57.000,206,11047614,-795,0,1721858876,12637.722021529997,155.66093253000145,54403.942998000006 2024-07-24,22:07:58.000,206,11047620,-795,0,1721858877,12637.695076290001,155.63978514000337,54403.98492072001 2024-07-24,22:07:59.000,206,11047589,-795,0,1721858878,12637.688339979992,155.68912904999888,54403.9779336 2024-07-24,22:08:00.000,206,11047629,-795,0,1721858879,12637.654658430001,155.67503079000016,54403.991907840005 2024-07-24,22:08:01.000,206,11047627,-795,0,1721858880,12637.607504259991,155.7314238300023,54403.78928136 2024-07-24,22:08:02.000,206,11047620,-795,0,1721858881,12637.627713189991,155.70322731000488,54403.88011392 2024-07-24,22:08:03.000,206,11047639,-795,0,1721858882,12637.620976879996,155.68912904999888,54403.83120408 2024-07-24,22:08:04.000,206,11047580,-795,0,1721858883,12637.587295329991,155.69617817999824,54403.9779336 2024-07-24,22:08:05.000,206,11047602,-795,0,1721858884,12637.634449500001,155.7666694799991,54403.97094648 2024-07-24,22:08:06.000,206,11047633,-795,0,1721858885,12637.600767949996,155.75962034999975,54403.97094648 2024-07-24,22:08:07.000,206,11047593,-795,0,1721858886,12637.594031640001,155.78076773999783,54403.9779336 2024-07-24,22:08:08.000,206,11047596,-795,0,1721858887,12637.46604174999,155.79486600000382,54403.88011392 2024-07-24,22:08:09.000,206,11047645,-795,0,1721858888,12637.51319592,155.83716077999998,54403.88710104001 2024-07-24,22:08:10.000,206,11047614,-795,0,1721858889,12637.439096509996,155.78076773999783,54403.7333844 2024-07-24,22:08:11.000,206,11047600,-795,0,1721858890,12637.459305439996,155.8512590399987,54403.824216960005 2024-07-24,22:08:12.000,206,11047610,-795,0,1721858891,12637.40541495999,155.85830816999805,54403.79626848001 2024-07-24,22:08:13.000,206,11047643,-795,0,1721858892,12637.37173341,155.89355382000213,54403.84517832001 2024-07-24,22:08:14.000,206,11047596,-795,0,1721858893,12637.40541495999,155.89355382000213,54403.9080624 2024-07-24,22:08:15.000,206,11047590,-795,0,1721858894,12637.41215127,155.92175033999956,54403.8381912 2024-07-24,22:08:16.000,206,11047622,-795,0,1721858895,12637.36499709999,155.90060295000148,54403.85216544 2024-07-24,22:08:17.000,206,11047631,-795,0,1721858896,12637.29089769,155.93584859999828,54403.705435920005 2024-07-24,22:08:18.000,206,11047588,-795,0,1721858897,12637.277425069995,155.97109425000235,54403.74037152 2024-07-24,22:08:19.000,206,11047589,-795,0,1721858898,12637.237007209995,155.94289772999764,54403.78229424 2024-07-24,22:08:20.000,206,11047600,-795,0,1721858899,12637.26395244999,155.93584859999828,54403.88011392 2024-07-24,22:08:21.000,206,11047564,-795,0,1721858900,12637.257216139995,155.9992907699998,54403.873126800005 2024-07-24,22:08:22.000,206,11047582,-795,0,1721858901,12637.18311672999,155.9147012100002,54403.81024272 2024-07-24,22:08:23.000,206,11047612,-795,0,1721858902,12637.25047983,155.94289772999764,54403.79626848001 2024-07-24,22:08:24.000,206,11047635,-795,0,1721858903,12637.2302709,155.90060295000148,54403.91504952001 2024-07-24,22:08:25.000,206,11047662,-795,0,1721858904,12637.21006197,155.89355382000213,54403.88011392 2024-07-24,22:08:26.000,206,11047635,-795,0,1721858905,12637.257216139995,155.88650469000277,54403.91504952001 2024-07-24,22:08:27.000,206,11047579,-795,0,1721858906,12637.24374351999,155.8653573000047,54403.922036640004 2024-07-24,22:08:28.000,206,11047632,-795,0,1721858907,12637.14943518,155.85830816999805,54403.873126800005 2024-07-24,22:08:29.000,206,11047608,-795,0,1721858908,12637.21006197,155.82306252000126,54403.92902376 2024-07-24,22:08:30.000,206,11047601,-795,0,1721858909,12637.22353458999,155.7666694799991,54404.00588208 2024-07-24,22:08:31.000,206,11047595,-795,0,1721858910,12637.277425069995,155.84420990999934,54403.9080624 2024-07-24,22:08:32.000,206,11047538,-795,0,1721858911,12637.16964411,155.82306252000126,54403.88710104001 2024-07-24,22:08:33.000,206,11047645,-795,0,1721858912,12637.20332565999,155.8160133900019,54403.86613968001 2024-07-24,22:08:34.000,206,11047588,-795,0,1721858913,12637.176380419995,155.79486600000382,54403.76133288 2024-07-24,22:08:35.000,206,11047620,-795,0,1721858914,12637.095544699994,155.75962034999975,54403.62857760001 2024-07-24,22:08:36.000,206,11047615,-795,0,1721858915,12637.115753629994,155.75962034999975,54403.824216960005 2024-07-24,22:08:37.000,206,11047598,-795,0,1721858916,12636.967554809999,155.78076773999783,54403.64953896001 2024-07-24,22:08:38.000,206,11047567,-795,0,1721858917,12637.034917909994,155.75962034999975,54403.72639728001 2024-07-24,22:08:39.000,206,11047630,-795,0,1721858918,12637.10901732,155.73847296000167,54403.8032556 2024-07-24,22:08:40.000,206,11047583,-795,0,1721858919,12637.088808389999,155.73847296000167,54403.74735864001 2024-07-24,22:08:41.000,206,11047596,-795,0,1721858920,12636.994500049994,155.73847296000167,54403.67050032 2024-07-24,22:08:42.000,206,11047554,-795,0,1721858921,12636.987763739999,155.72437470000295,54403.607616240006 2024-07-24,22:08:43.000,206,11047601,-795,0,1721858922,12637.034917909994,155.70322731000488,54403.74037152 2024-07-24,22:08:44.000,206,11047579,-795,0,1721858923,12636.967554809999,155.7173255700036,54403.64953896001 2024-07-24,22:08:45.000,206,11047601,-795,0,1721858924,12636.954082189994,155.7525712200004,54403.74037152 2024-07-24,22:08:46.000,206,11047649,-795,0,1721858925,12636.947345879998,155.68207991999952,54403.76832000001 2024-07-24,22:08:47.000,206,11047589,-795,0,1721858926,12636.913664329993,155.71027644000424,54403.78928136 2024-07-24,22:08:48.000,206,11047569,-795,0,1721858927,12636.893455399993,155.67503079000016,54403.7333844 2024-07-24,22:08:49.000,206,11047599,-795,0,1721858928,12636.866510159998,155.71027644000424,54403.593642 2024-07-24,22:08:50.000,206,11047531,-795,0,1721858929,12636.832828609993,155.61863774999802,54403.60062912001 2024-07-24,22:08:51.000,206,11047579,-795,0,1721858930,12636.778938130003,155.66093253000145,54403.56569352 2024-07-24,22:08:52.000,206,11047595,-795,0,1721858931,12636.799147059988,155.67503079000016,54403.705435920005 2024-07-24,22:08:53.000,206,11047595,-795,0,1721858932,12636.758729200003,155.67503079000016,54403.7333844 2024-07-24,22:08:54.000,206,11047591,-795,0,1721858933,12636.785674439998,155.61863774999802,54403.71242304 2024-07-24,22:08:55.000,206,11047599,-795,0,1721858934,12636.751992889993,155.61863774999802,54403.69146168 2024-07-24,22:08:56.000,206,11047587,-795,0,1721858935,12636.745256579998,155.58339210000122,54403.64255184 2024-07-24,22:08:57.000,206,11047621,-795,0,1721858936,12636.718311340002,155.61863774999802,54403.62159048 2024-07-24,22:08:58.000,206,11047566,-795,0,1721858937,12636.751992889993,155.56224471000314,54403.60062912001 2024-07-24,22:08:59.000,206,11047633,-795,0,1721858938,12636.677893480002,155.6045394899993,54403.4538996 2024-07-24,22:09:00.000,206,11047606,-795,0,1721858939,12636.657684550002,155.61863774999802,54403.51678368 2024-07-24,22:09:01.000,206,11047603,-795,0,1721858940,12636.704838719997,155.6045394899993,54403.63556472 2024-07-24,22:09:02.000,206,11047603,-795,0,1721858941,12636.745256579998,155.59749035999994,54403.593642 2024-07-24,22:09:03.000,206,11047595,-795,0,1721858942,12636.691366099993,155.59749035999994,54403.62159048 2024-07-24,22:09:04.000,206,11047610,-795,0,1721858943,12636.745256579998,155.6045394899993,54403.61460336 2024-07-24,22:09:05.000,206,11047602,-795,0,1721858944,12636.758729200003,155.61863774999802,54403.63556472 2024-07-24,22:09:06.000,206,11047611,-795,0,1721858945,12636.718311340002,155.61158861999866,54403.57268064 2024-07-24,22:09:07.000,206,11047623,-795,0,1721858946,12636.718311340002,155.62568688000465,54403.49582232 2024-07-24,22:09:08.000,206,11047636,-795,0,1721858947,12636.684629789997,155.62568688000465,54403.30717008 2024-07-24,22:09:09.000,206,11047588,-795,0,1721858948,12636.644211929997,155.59044123000058,54403.370054160005 2024-07-24,22:09:10.000,206,11047599,-795,0,1721858949,12636.772201819993,155.58339210000122,54403.57966776001 2024-07-24,22:09:11.000,206,11047621,-795,0,1721858950,12636.819355989988,155.54814645000442,54403.61460336 2024-07-24,22:09:12.000,206,11047552,-795,0,1721858951,12636.805883369998,155.51290080000035,54403.5237708 2024-07-24,22:09:13.000,206,11047571,-795,0,1721858952,12636.819355989988,155.53404818999843,54403.586654880004 2024-07-24,22:09:14.000,206,11047565,-795,0,1721858953,12636.792410749993,155.4706060200042,54403.57268064 2024-07-24,22:09:15.000,206,11047596,-755,0,1721858954,12636.799147059988,155.40011472000333,54403.607616240006 2024-07-24,22:09:16.000,206,11047653,-795,0,1721858955,12636.698102410002,155.4071638500027,54403.586654880004 2024-07-24,22:09:17.000,206,11047600,-795,0,1721858956,12636.738520270002,155.3578199399999,54403.607616240006 2024-07-24,22:09:18.000,206,11047597,-795,0,1721858957,12636.805883369998,155.2732303800003,54403.69844880001 2024-07-24,22:09:19.000,206,11047638,-795,0,1721858958,12636.805883369998,155.21683733999816,54403.68447456 2024-07-24,22:09:20.000,206,11047587,-795,0,1721858959,12636.725047649998,155.20273907999945,54403.63556472 2024-07-24,22:09:21.000,206,11047612,-795,0,1721858960,12636.698102410002,155.174542560002,54403.61460336 2024-07-24,22:09:22.000,206,11047601,-795,0,1721858961,12636.704838719997,155.12519864999922,54403.54473216 2024-07-24,22:09:23.000,206,11047637,-795,0,1721858962,12636.664420859997,155.0758547400037,54403.50979656001 2024-07-24,22:09:24.000,206,11047598,-795,0,1721858963,12636.664420859997,155.08290387000307,54403.56569352 2024-07-24,22:09:25.000,206,11047629,-795,0,1721858964,12636.698102410002,155.0617564799977,54403.60062912001 2024-07-24,22:09:26.000,206,11047587,-795,0,1721858965,12636.711575029993,155.04060908999963,54403.57966776001 2024-07-24,22:09:27.000,206,11047640,-795,0,1721858966,12636.718311340002,154.99831431000348,54403.53075792001 2024-07-24,22:09:28.000,206,11047578,-795,0,1721858967,12636.657684550002,155.00536344000284,54403.488835200005 2024-07-24,22:09:29.000,206,11047574,-795,0,1721858968,12636.711575029993,154.97011778999877,54403.57268064 2024-07-24,22:09:30.000,206,11047612,-795,0,1721858969,12636.691366099993,154.99126518000412,54403.50979656001 2024-07-24,22:09:31.000,206,11047580,-795,0,1721858970,12636.677893480002,154.93487214000197,54403.5237708 2024-07-24,22:09:32.000,206,11047578,-795,0,1721858971,12636.671157169993,154.97011778999877,54403.33511856 2024-07-24,22:09:33.000,206,11047591,-795,0,1721858972,12636.718311340002,154.9489704000007,54403.439925360006 2024-07-24,22:09:34.000,206,11047578,-795,0,1721858973,12636.826092299998,154.97011778999877,54403.50979656001 2024-07-24,22:09:35.000,206,11047618,-795,0,1721858974,12636.839564919988,154.95601953000005,54403.57268064 2024-07-24,22:09:36.000,206,11047550,-795,0,1721858975,12636.826092299998,154.97011778999877,54403.46787384 2024-07-24,22:09:37.000,206,11047603,-795,0,1721858976,12636.819355989988,154.97716691999813,54403.39101552001 2024-07-24,22:09:38.000,206,11047565,-795,0,1721858977,12636.751992889993,154.99126518000412,54403.38402840001 2024-07-24,22:09:39.000,206,11047600,-795,0,1721858978,12636.765465509998,155.02651083000092,54403.370054160005 2024-07-24,22:09:40.000,206,11047620,-795,0,1721858979,12636.832828609993,154.9630686599994,54403.50280944 2024-07-24,22:09:41.000,206,11047596,-795,0,1721858980,12636.900191709989,154.95601953000005,54403.49582232 2024-07-24,22:09:42.000,206,11047597,-795,0,1721858981,12636.893455399993,154.93487214000197,54403.50979656001 2024-07-24,22:09:43.000,206,11047615,-795,0,1721858982,12636.947345879998,154.9278230100026,54403.49582232 2024-07-24,22:09:44.000,206,11047609,-795,0,1721858983,12636.940609569989,154.92077388000325,54403.5237708 2024-07-24,22:09:45.000,206,11047590,-795,0,1721858984,12636.981027429989,154.87142997000046,54403.5237708 2024-07-24,22:09:46.000,206,11047645,-795,0,1721858985,12636.967554809999,154.87847909999982,54403.53075792001 2024-07-24,22:09:47.000,206,11047557,-795,0,1721858986,12636.933873259994,154.83618432000367,54403.49582232 2024-07-24,22:09:48.000,206,11047591,-795,0,1721858987,12636.906928019998,154.84323345000303,54403.55171928001 2024-07-24,22:09:49.000,206,11047653,-795,0,1721858988,12636.960818499989,154.8009386699996,54403.6635132 2024-07-24,22:09:50.000,206,11047582,-795,0,1721858989,12637.001236359989,154.8009386699996,54403.64953896001 2024-07-24,22:09:51.000,206,11047631,-795,0,1721858990,12636.974291119994,154.79388954000024,54403.56569352 2024-07-24,22:09:52.000,206,11047587,-795,0,1721858991,12636.940609569989,154.74454563000472,54403.50280944 2024-07-24,22:09:53.000,206,11047557,-795,0,1721858992,12636.981027429989,154.73044736999873,54403.53075792001 2024-07-24,22:09:54.000,206,11047590,-795,0,1721858993,12636.933873259994,154.73044736999873,54403.55171928001 2024-07-24,22:09:55.000,206,11047602,-795,0,1721858994,12636.974291119994,154.67405433000386,54403.53075792001 2024-07-24,22:09:56.000,206,11047614,-795,0,1721858995,12636.927136949998,154.69520172000193,54403.49582232 2024-07-24,22:09:57.000,206,11047578,-795,0,1721858996,12636.886719089998,154.68815259000257,54403.50979656001 2024-07-24,22:09:58.000,206,11047605,-795,0,1721858997,12636.913664329993,154.68815259000257,54403.56569352 2024-07-24,22:09:59.000,206,11047603,-795,0,1721858998,12636.913664329993,154.6529069399985,54403.586654880004 2024-07-24,22:10:00.000,206,11047567,-795,0,1721858999,12636.846301229998,154.65995606999786,54403.51678368 2024-07-24,22:10:01.000,206,11047618,-795,0,1721859000,12636.853037539993,154.61061216000235,54403.48184808001 2024-07-24,22:10:02.000,206,11047616,-795,0,1721859001,12636.805883369998,154.61061216000235,54403.439925360006 2024-07-24,22:10:03.000,206,11047563,-795,0,1721859002,12636.778938130003,154.62471042000107,54403.43293824001 2024-07-24,22:10:04.000,206,11047579,-795,0,1721859003,12636.725047649998,154.5824156400049,54403.50979656001 2024-07-24,22:10:05.000,206,11047631,-795,0,1721859004,12636.765465509998,154.603563030003,54403.48184808001 2024-07-24,22:10:06.000,206,11047603,-795,0,1721859005,12636.725047649998,154.58946477000427,54403.586654880004 2024-07-24,22:10:07.000,206,11047636,-795,0,1721859006,12636.758729200003,154.5824156400049,54403.4538996 2024-07-24,22:10:08.000,206,11047613,-795,0,1721859007,12636.725047649998,154.57536650999828,54403.50979656001 2024-07-24,22:10:09.000,206,11047605,-795,0,1721859008,12636.691366099993,154.63880867999978,54403.537745040005 2024-07-24,22:10:10.000,206,11047632,-795,0,1721859009,12636.704838719997,154.5824156400049,54403.488835200005 2024-07-24,22:10:11.000,206,11047572,-795,0,1721859010,12636.698102410002,154.63880867999978,54403.4538996 2024-07-24,22:10:12.000,206,11047588,-795,0,1721859011,12636.624002999997,154.64585780999914,54403.48184808001 2024-07-24,22:10:13.000,206,11047602,-795,0,1721859012,12636.637475620002,154.68110346000321,54403.53075792001 2024-07-24,22:10:14.000,206,11047602,-795,0,1721859013,12636.664420859997,154.67405433000386,54403.586654880004 2024-07-24,22:10:15.000,206,11047582,-795,0,1721859014,12636.711575029993,154.69520172000193,54403.55870640001 2024-07-24,22:10:16.000,206,11047602,-795,0,1721859015,12636.630739309992,154.72339823999937,54403.593642 2024-07-24,22:10:17.000,206,11047579,-795,0,1721859016,12636.617266690002,154.77274215000216,54403.51678368 2024-07-24,22:10:18.000,206,11047584,-795,0,1721859017,12636.603794069997,154.77274215000216,54403.50979656001 2024-07-24,22:10:19.000,206,11047615,-795,0,1721859018,12636.624002999997,154.8150369299983,54403.54473216 2024-07-24,22:10:20.000,206,11047628,-795,0,1721859019,12636.650948239992,154.82208605999767,54403.593642 2024-07-24,22:10:21.000,206,11047649,-795,0,1721859020,12636.644211929997,154.8996264899979,54403.5237708 2024-07-24,22:10:22.000,206,11047588,-795,0,1721859021,12636.657684550002,154.8996264899979,54403.57268064 2024-07-24,22:10:23.000,206,11047588,-795,0,1721859022,12636.711575029993,154.95601953000005,54403.5237708 2024-07-24,22:10:24.000,206,11047579,-795,0,1721859023,12636.711575029993,154.97011778999877,54403.62857760001 2024-07-24,22:10:25.000,206,11047633,-795,0,1721859024,12636.765465509998,154.97716691999813,54403.51678368 2024-07-24,22:10:26.000,206,11047607,-795,0,1721859025,12636.826092299998,154.98421605000476,54403.56569352 2024-07-24,22:10:27.000,206,11047571,-795,0,1721859026,12636.805883369998,155.00536344000284,54403.50280944 2024-07-24,22:10:28.000,206,11047609,-795,0,1721859027,12636.805883369998,155.02651083000092,54403.55171928001 2024-07-24,22:10:29.000,206,11047595,-795,0,1721859028,12636.893455399993,155.01946170000156,54403.67748744001 2024-07-24,22:10:30.000,206,11047600,-795,0,1721859029,12636.906928019998,155.0124125700022,54403.71242304 2024-07-24,22:10:31.000,206,11047599,-795,0,1721859030,12636.900191709989,155.02651083000092,54403.62857760001 2024-07-24,22:10:32.000,206,11047602,-795,0,1721859031,12636.859773849988,155.00536344000284,54403.607616240006 2024-07-24,22:10:33.000,206,11047624,-795,0,1721859032,12636.927136949998,155.06880561000435,54403.64255184 2024-07-24,22:10:34.000,206,11047614,-795,0,1721859033,12636.927136949998,155.04060908999963,54403.69844880001 2024-07-24,22:10:35.000,206,11047619,-795,0,1721859034,12636.954082189994,155.0617564799977,54403.71242304 2024-07-24,22:10:36.000,206,11047616,-795,0,1721859035,12636.826092299998,155.06880561000435,54403.656526080005 2024-07-24,22:10:37.000,206,11047590,-795,0,1721859036,12636.873246469993,155.0617564799977,54403.67050032 2024-07-24,22:10:38.000,206,11047639,-795,0,1721859037,12636.900191709989,155.047658219999,54403.78928136 2024-07-24,22:10:39.000,206,11047622,-795,0,1721859038,12636.900191709989,155.0758547400037,54403.79626848001 2024-07-24,22:10:40.000,206,11047572,-795,0,1721859039,12636.826092299998,155.05470734999835,54403.607616240006 2024-07-24,22:10:41.000,206,11047571,-795,0,1721859040,12636.799147059988,155.08290387000307,54403.69146168 2024-07-24,22:10:42.000,206,11047571,-795,0,1721859041,12636.765465509998,155.0617564799977,54403.6635132 2024-07-24,22:10:43.000,206,11047590,-795,0,1721859042,12636.778938130003,155.04060908999963,54403.64953896001 2024-07-24,22:10:44.000,206,11047533,-795,0,1721859043,12636.772201819993,155.02651083000092,54403.74037152 2024-07-24,22:10:45.000,206,11047569,-795,0,1721859044,12636.772201819993,155.047658219999,54403.71941016001 2024-07-24,22:10:46.000,206,11047632,-795,0,1721859045,12636.745256579998,155.03355996000028,54403.69844880001 2024-07-24,22:10:47.000,206,11047633,-795,0,1721859046,12636.698102410002,155.06880561000435,54403.67050032 2024-07-24,22:10:48.000,206,11047570,-795,0,1721859047,12636.731783959993,155.01946170000156,54403.7333844 2024-07-24,22:10:49.000,206,11047606,-795,0,1721859048,12636.684629789997,155.0617564799977,54403.656526080005 2024-07-24,22:10:50.000,206,11047599,-795,0,1721859049,12636.738520270002,155.01946170000156,54403.705435920005 2024-07-24,22:10:51.000,206,11047604,-795,0,1721859050,12636.691366099993,155.0758547400037,54403.57966776001 2024-07-24,22:10:52.000,206,11047638,-795,0,1721859051,12636.691366099993,155.0758547400037,54403.53075792001 2024-07-24,22:10:53.000,206,11047575,-795,0,1721859052,12636.711575029993,155.06880561000435,54403.63556472 2024-07-24,22:10:54.000,206,11047549,-795,0,1721859053,12636.765465509998,155.08995300000242,54403.64255184 2024-07-24,22:10:55.000,206,11047603,-795,0,1721859054,12636.704838719997,155.10405126000114,54403.69146168 2024-07-24,22:10:56.000,206,11047600,-795,0,1721859055,12636.711575029993,155.11814951999986,54403.62857760001 2024-07-24,22:10:57.000,206,11047590,-795,0,1721859056,12636.704838719997,155.1956899500001,54403.537745040005 2024-07-24,22:10:58.000,206,11047594,-795,0,1721859057,12636.711575029993,155.1956899500001,54403.57966776001 2024-07-24,22:10:59.000,206,11047597,-795,0,1721859058,12636.778938130003,155.21683733999816,54403.56569352 2024-07-24,22:11:00.000,206,11047621,-795,0,1721859059,12636.792410749993,155.2591321200016,54403.64953896001 2024-07-24,22:11:01.000,206,11047596,-795,0,1721859060,12636.765465509998,155.25208299000224,54403.656526080005 2024-07-24,22:11:02.000,206,11047564,-795,0,1721859061,12636.819355989988,155.25208299000224,54403.6635132 2024-07-24,22:11:03.000,206,11047576,-795,0,1721859062,12636.846301229998,155.24503386000288,54403.68447456 2024-07-24,22:11:04.000,206,11047602,-795,0,1721859063,12636.893455399993,155.3225742900031,54403.78229424 2024-07-24,22:11:05.000,206,11047562,-795,0,1721859064,12636.886719089998,155.37191819999862,54403.69844880001 2024-07-24,22:11:06.000,206,11047566,-795,0,1721859065,12636.974291119994,155.32962342000246,54403.705435920005 2024-07-24,22:11:07.000,206,11047551,-795,0,1721859066,12636.920400639989,155.36486906999926,54403.64255184 2024-07-24,22:11:08.000,206,11047575,-795,0,1721859067,12636.940609569989,155.36486906999926,54403.64953896001 2024-07-24,22:11:09.000,206,11047604,-795,0,1721859068,12637.055126839994,155.37896732999798,54403.81722984001 2024-07-24,22:11:10.000,206,11047631,-795,0,1721859069,12637.048390529999,155.3578199399999,54403.85915256 2024-07-24,22:11:11.000,206,11047583,-795,0,1721859070,12637.034917909994,155.41421298000205,54403.74037152 2024-07-24,22:11:12.000,206,11047603,-795,0,1721859071,12637.06186314999,155.37191819999862,54403.69146168 2024-07-24,22:11:13.000,206,11047575,-795,0,1721859072,12637.10228100999,155.36486906999926,54403.775307120006 2024-07-24,22:11:14.000,206,11047598,-795,0,1721859073,12637.135962559994,155.39306559000397,54403.81722984001 2024-07-24,22:11:15.000,206,11047583,-795,0,1721859074,12637.12922625,155.37896732999798,54403.8032556 2024-07-24,22:11:16.000,206,11047606,-795,0,1721859075,12637.16964411,155.37896732999798,54403.72639728001 2024-07-24,22:11:17.000,206,11047570,-795,0,1721859076,12637.115753629994,155.30847603000439,54403.74037152 2024-07-24,22:11:18.000,206,11047536,-795,0,1721859077,12637.18985304,155.28027950999967,54403.84517832001 2024-07-24,22:11:19.000,206,11047615,-795,0,1721859078,12637.156171489994,155.2732303800003,54403.85216544 2024-07-24,22:11:20.000,206,11047574,-795,0,1721859079,12637.12248993999,155.26618125000095,54403.76832000001 2024-07-24,22:11:21.000,206,11047566,-795,0,1721859080,12637.095544699994,155.30142689999775,54403.57966776001 2024-07-24,22:11:22.000,206,11047601,-795,0,1721859081,12637.10228100999,155.28027950999967,54403.62159048 2024-07-24,22:11:23.000,206,11047570,-795,0,1721859082,12637.095544699994,155.28027950999967,54403.607616240006 2024-07-24,22:11:24.000,206,11047597,-795,0,1721859083,12637.16290779999,155.2591321200016,54403.63556472 2024-07-24,22:11:25.000,206,11047540,-795,0,1721859084,12637.18311672999,155.28027950999967,54403.71941016001 2024-07-24,22:11:26.000,206,11047582,-795,0,1721859085,12637.16290779999,155.23798473000352,54403.64953896001 2024-07-24,22:11:27.000,206,11047567,-795,0,1721859086,12637.16964411,155.24503386000288,54403.62857760001 2024-07-24,22:11:28.000,206,11047593,-795,0,1721859087,12637.14269886999,155.23093560000416,54403.69146168 2024-07-24,22:11:29.000,206,11047557,-795,0,1721859088,12637.196589349995,155.23798473000352,54403.67748744001 2024-07-24,22:11:30.000,206,11047562,-795,0,1721859089,12637.176380419995,155.24503386000288,54403.67050032 2024-07-24,22:11:31.000,206,11047624,-795,0,1721859090,12637.156171489994,155.23798473000352,54403.61460336 2024-07-24,22:11:32.000,206,11047587,-795,0,1721859091,12637.14269886999,155.26618125000095,54403.6635132 2024-07-24,22:11:33.000,206,11047588,-795,0,1721859092,12637.16290779999,155.24503386000288,54403.74735864001 2024-07-24,22:11:34.000,206,11047579,-795,0,1721859093,12637.20332565999,155.20273907999945,54403.824216960005 2024-07-24,22:11:35.000,206,11047604,-795,0,1721859094,12637.18311672999,155.2238864700048,54403.81722984001 2024-07-24,22:11:36.000,206,11047544,-795,0,1721859095,12637.14943518,155.2097882099988,54403.79626848001 2024-07-24,22:11:37.000,206,11047550,-795,0,1721859096,12637.088808389999,155.2097882099988,54403.76133288 2024-07-24,22:11:38.000,206,11047613,-795,0,1721859097,12637.14269886999,155.18159169000137,54403.873126800005 2024-07-24,22:11:39.000,206,11047620,-795,0,1721859098,12637.10228100999,155.18159169000137,54403.942998000006 2024-07-24,22:11:40.000,206,11047583,-795,0,1721859099,12637.075335769994,155.18159169000137,54403.922036640004 2024-07-24,22:11:41.000,206,11047554,-795,0,1721859100,12637.04165421999,155.16749343000265,54403.74735864001 2024-07-24,22:11:42.000,206,11047601,-795,0,1721859101,12637.068599459999,155.15339517000393,54403.9080624 2024-07-24,22:11:43.000,206,11047601,-795,0,1721859102,12637.014708979994,155.174542560002,54403.94998512 2024-07-24,22:11:44.000,206,11047606,-795,0,1721859103,12637.007972669999,155.1604443000033,54403.991907840005 2024-07-24,22:11:45.000,206,11047578,-795,0,1721859104,12636.981027429989,155.1604443000033,54403.99889496 2024-07-24,22:11:46.000,206,11047614,-795,0,1721859105,12636.940609569989,155.1604443000033,54403.9080624 2024-07-24,22:11:47.000,206,11047609,-795,0,1721859106,12636.900191709989,155.13929690999794,54403.9080624 2024-07-24,22:11:48.000,206,11047605,-795,0,1721859107,12636.846301229998,155.2097882099988,54403.90107528 2024-07-24,22:11:49.000,206,11047615,-795,0,1721859108,12636.832828609993,155.20273907999945,54404.00588208 2024-07-24,22:11:50.000,206,11047622,-795,0,1721859109,12636.873246469993,155.23798473000352,54403.942998000006 2024-07-24,22:11:51.000,206,11047566,-795,0,1721859110,12636.805883369998,155.30142689999775,54403.85915256 2024-07-24,22:11:52.000,206,11047562,-795,0,1721859111,12636.859773849988,155.31552516000374,54403.76832000001 2024-07-24,22:11:53.000,206,11047592,-795,0,1721859112,12636.967554809999,155.36486906999926,54403.74037152 2024-07-24,22:11:54.000,206,11047606,-795,0,1721859113,12637.068599459999,155.28027950999967,54403.79626848001 2024-07-24,22:11:55.000,206,11047606,-795,0,1721859114,12637.14269886999,155.15339517000393,54403.78928136 2024-07-24,22:11:56.000,206,11047592,-795,0,1721859115,12637.12922625,155.05470734999835,54403.68447456 2024-07-24,22:11:57.000,206,11047575,-795,0,1721859116,12637.10901732,154.92077388000325,54403.78229424 2024-07-24,22:11:58.000,206,11047617,-795,0,1721859117,12637.12248993999,154.8009386699996,54403.88011392 2024-07-24,22:11:59.000,206,11047561,-795,0,1721859118,12637.014708979994,154.77979128000152,54403.88011392 2024-07-24,22:12:00.000,206,11047579,-795,0,1721859119,12636.954082189994,154.77979128000152,54403.8381912 2024-07-24,22:12:01.000,206,11047563,-795,0,1721859120,12636.832828609993,154.8150369299983,54403.79626848001 2024-07-24,22:12:02.000,206,11047590,-795,0,1721859121,12636.738520270002,154.82208605999767,54403.775307120006 2024-07-24,22:12:03.000,206,11047572,-795,0,1721859122,12636.731783959993,154.80798779999895,54403.824216960005 2024-07-24,22:12:04.000,206,11047581,-795,0,1721859123,12636.704838719997,154.88552822999918,54403.88011392 2024-07-24,22:12:05.000,206,11047551,-795,0,1721859124,12636.792410749993,154.8996264899979,54403.98492072001 2024-07-24,22:12:06.000,206,11047628,-795,0,1721859125,12636.758729200003,154.9278230100026,54403.9080624 2024-07-24,22:12:07.000,206,11047633,-755,0,1721859126,12636.792410749993,154.9137247500039,54403.92902376 2024-07-24,22:12:08.000,206,11047556,-795,0,1721859127,12636.772201819993,154.9489704000007,54403.90107528 2024-07-24,22:12:09.000,206,11047608,-795,0,1721859128,12636.751992889993,154.93487214000197,54403.95697224 2024-07-24,22:12:10.000,206,11047605,-795,0,1721859129,12636.805883369998,154.99126518000412,54403.942998000006 2024-07-24,22:12:11.000,206,11047608,-795,0,1721859130,12636.725047649998,155.00536344000284,54403.78928136 2024-07-24,22:12:12.000,206,11047618,-795,0,1721859131,12636.725047649998,155.04060908999963,54403.873126800005 2024-07-24,22:12:13.000,206,11047568,-795,0,1721859132,12636.725047649998,155.02651083000092,54403.92902376 2024-07-24,22:12:14.000,206,11047556,-795,0,1721859133,12636.772201819993,155.0617564799977,54403.97094648 2024-07-24,22:12:15.000,206,11047567,-795,0,1721859134,12636.805883369998,155.02651083000092,54403.95697224 2024-07-24,22:12:16.000,206,11047510,-795,0,1721859135,12636.745256579998,155.0758547400037,54403.942998000006 2024-07-24,22:12:17.000,206,11047612,-795,0,1721859136,12636.718311340002,155.06880561000435,54403.86613968001 2024-07-24,22:12:18.000,206,11047527,-795,0,1721859137,12636.684629789997,155.11814951999986,54403.9080624 2024-07-24,22:12:19.000,206,11047576,-795,0,1721859138,12636.738520270002,155.0617564799977,54403.92902376 2024-07-24,22:12:20.000,206,11047597,-795,0,1721859139,12636.657684550002,155.11814951999986,54403.92902376 2024-07-24,22:12:21.000,206,11047614,-795,0,1721859140,12636.671157169993,155.10405126000114,54403.98492072001 2024-07-24,22:12:22.000,206,11047576,-795,0,1721859141,12636.624002999997,155.10405126000114,54403.88710104001 2024-07-24,22:12:23.000,206,11047560,-795,0,1721859142,12636.543167279997,155.0758547400037,54403.754345760004 2024-07-24,22:12:24.000,206,11047530,-795,0,1721859143,12636.509485729992,155.05470734999835,54403.84517832001 2024-07-24,22:12:25.000,206,11047502,-795,0,1721859144,12636.489276799992,155.01946170000156,54403.8381912 2024-07-24,22:12:26.000,206,11047603,-795,0,1721859145,12636.462331559997,155.06880561000435,54403.83120408 2024-07-24,22:12:27.000,206,11047596,-795,0,1721859146,12636.347814289991,155.00536344000284,54403.71941016001 2024-07-24,22:12:28.000,206,11047560,-795,0,1721859147,12636.219824399996,155.02651083000092,54403.64255184 2024-07-24,22:12:29.000,206,11047567,-795,0,1721859148,12636.1524613,155.08995300000242,54403.57268064 2024-07-24,22:12:30.000,206,11047568,-795,0,1721859149,12636.11204344,155.13929690999794,54403.62159048 2024-07-24,22:12:31.000,206,11047593,-795,0,1721859150,12636.017735099995,155.30847603000439,54403.42595112 2024-07-24,22:12:32.000,206,11047540,-795,0,1721859151,12636.05141665,155.5410973199978,54403.3490928 2024-07-24,22:12:33.000,206,11047553,-795,0,1721859152,12636.280451189996,155.70322731000488,54403.251273120004 2024-07-24,22:12:34.000,206,11047575,-795,0,1721859153,12636.832828609993,155.82306252000126,54403.21633752001 2024-07-24,22:12:35.000,206,11047565,-795,0,1721859154,12637.14943518,155.54814645000442,54403.19537616001 2024-07-24,22:12:36.000,206,11047577,-795,0,1721859155,12637.338051859995,155.1956899500001,54403.09755648001 2024-07-24,22:12:37.000,206,11047598,-795,0,1721859156,12637.439096509996,154.71634911,54403.26524736001 2024-07-24,22:12:38.000,206,11047538,-795,0,1721859157,12637.33131555,154.39913825999975,54403.46088672001 2024-07-24,22:12:39.000,206,11047580,-795,0,1721859158,12637.10228100999,154.25110652999865,54403.56569352 2024-07-24,22:12:40.000,206,11047552,-795,0,1721859159,12636.853037539993,154.28635218000272,54403.64953896001 2024-07-24,22:12:41.000,206,11047547,-795,0,1721859160,12636.698102410002,154.4061873899991,54403.64255184 2024-07-24,22:12:42.000,206,11047595,-795,0,1721859161,12636.543167279997,154.39913825999975,54403.6635132 2024-07-24,22:12:43.000,206,11047546,-795,0,1721859162,12636.644211929997,154.44143304000318,54403.71242304 2024-07-24,22:12:44.000,206,11047598,-795,0,1721859163,12636.502749419997,154.48372781999933,54403.7333844 2024-07-24,22:12:45.000,206,11047584,-795,0,1721859164,12636.428650009992,154.5542191200002,54403.88011392 2024-07-24,22:12:46.000,206,11047615,-795,0,1721859165,12636.415177390001,154.6176612900017,54403.88011392 2024-07-24,22:12:47.000,206,11047556,-795,0,1721859166,12636.31413274,154.68815259000257,54403.94998512 2024-07-24,22:12:48.000,206,11047561,-795,0,1721859167,12636.219824399996,154.77979128000152,54403.85216544 2024-07-24,22:12:49.000,206,11047579,-795,0,1721859168,12636.19287916,154.82208605999767,54403.76832000001 2024-07-24,22:12:50.000,206,11047593,-795,0,1721859169,12636.17267023,154.8150369299983,54403.83120408 2024-07-24,22:12:51.000,206,11047579,-795,0,1721859170,12636.27371488,154.77979128000152,54403.89408816001 2024-07-24,22:12:52.000,206,11047576,-795,0,1721859171,12636.25350595,154.7656930200028,54403.83120408 2024-07-24,22:12:53.000,206,11047538,-795,0,1721859172,12636.341077979996,154.89257735999854,54403.93601088001 2024-07-24,22:12:54.000,206,11047579,-795,0,1721859173,12636.401704769996,154.98421605000476,54403.96395936001 2024-07-24,22:12:55.000,206,11047587,-795,0,1721859174,12636.421913699996,155.09700213000178,54403.98492072001 2024-07-24,22:12:56.000,206,11047580,-795,0,1721859175,12636.374759530001,155.13929690999794,54403.99889496 2024-07-24,22:12:57.000,206,11047599,-795,0,1721859176,12636.31413274,155.18159169000137,54403.9080624 2024-07-24,22:12:58.000,206,11047589,-795,0,1721859177,12636.287187499991,155.21683733999816,54403.96395936001 2024-07-24,22:12:59.000,206,11047591,-795,0,1721859178,12636.300660119996,155.23093560000416,54403.98492072001 2024-07-24,22:13:00.000,206,11047604,-795,0,1721859179,12636.23329702,155.24503386000288,54404.01286920001 2024-07-24,22:13:01.000,206,11047566,-795,0,1721859180,12636.26697856999,155.2943777699984,54404.01985632 2024-07-24,22:13:02.000,206,11047607,-795,0,1721859181,12636.25350595,155.28027950999967,54404.02684344 2024-07-24,22:13:03.000,206,11047582,-795,0,1721859182,12636.26697856999,155.31552516000374,54403.99889496 2024-07-24,22:13:04.000,206,11047601,-795,0,1721859183,12636.18614284999,155.28732863999903,54404.06177904001 2024-07-24,22:13:05.000,206,11047617,-795,0,1721859184,12636.18614284999,155.30847603000439,54403.922036640004 2024-07-24,22:13:06.000,206,11047583,-795,0,1721859185,12636.1524613,155.25208299000224,54404.00588208 2024-07-24,22:13:07.000,206,11047647,-795,0,1721859186,12636.138988679995,155.2732303800003,54403.93601088001 2024-07-24,22:13:08.000,206,11047585,-795,0,1721859187,12636.09183451,155.28732863999903,54403.97094648 2024-07-24,22:13:09.000,206,11047558,-795,0,1721859188,12636.1524613,155.28027950999967,54404.03383056001 2024-07-24,22:13:10.000,206,11047531,-795,0,1721859189,12636.159197609995,155.24503386000288,54404.13165024001 2024-07-24,22:13:11.000,206,11047560,-795,0,1721859190,12636.10530712999,155.30142689999775,54404.06876616 2024-07-24,22:13:12.000,206,11047548,-795,0,1721859191,12636.078361889995,155.2591321200016,54404.0478048 2024-07-24,22:13:13.000,206,11047574,-795,0,1721859192,12636.07162558,155.25208299000224,54403.98492072001 2024-07-24,22:13:14.000,206,11047602,-795,0,1721859193,12636.06488926999,155.2591321200016,54404.02684344 2024-07-24,22:13:15.000,206,11047598,-795,0,1721859194,12636.04468033999,155.30142689999775,54403.98492072001 2024-07-24,22:13:16.000,206,11047530,-795,0,1721859195,12635.957108309995,155.31552516000374,54403.85915256 2024-07-24,22:13:17.000,206,11047625,-795,0,1721859196,12635.997526169995,155.31552516000374,54403.942998000006 2024-07-24,22:13:18.000,206,11047619,-795,0,1721859197,12636.01099879,155.26618125000095,54403.97094648 2024-07-24,22:13:19.000,206,11047575,-795,0,1721859198,12635.950372,155.30847603000439,54403.96395936001 2024-07-24,22:13:20.000,206,11047598,-795,0,1721859199,12635.93016307,155.34372168000118,54403.92902376 2024-07-24,22:13:21.000,206,11047636,-795,0,1721859200,12635.856063659994,155.35077081000054,54403.76133288 2024-07-24,22:13:22.000,206,11047612,-795,0,1721859201,12635.869536279999,155.3225742900031,54403.74735864001 2024-07-24,22:13:23.000,206,11047571,-795,0,1721859202,12635.856063659994,155.37191819999862,54403.71941016001 2024-07-24,22:13:24.000,206,11047561,-795,0,1721859203,12635.84259103999,155.3578199399999,54403.775307120006 2024-07-24,22:13:25.000,206,11047614,-795,0,1721859204,12635.88300889999,155.4071638500027,54403.92902376 2024-07-24,22:13:26.000,206,11047572,-795,0,1721859205,12635.88300889999,155.4212621100014,54403.92902376 2024-07-24,22:13:27.000,206,11047589,-795,0,1721859206,12635.876272589994,155.41421298000205,54403.9080624 2024-07-24,22:13:28.000,206,11047605,-795,0,1721859207,12635.835854729994,155.4071638500027,54403.92902376 2024-07-24,22:13:29.000,206,11047578,-795,0,1721859208,12635.808909489999,155.44945862999884,54403.775307120006 2024-07-24,22:13:30.000,206,11047551,-795,0,1721859209,12635.849327349999,155.4565077599982,54403.824216960005 2024-07-24,22:13:31.000,206,11047607,-795,0,1721859210,12635.86279996999,155.46355689000484,54403.8381912 2024-07-24,22:13:32.000,206,11047602,-795,0,1721859211,12635.815645799994,155.48470428000292,54403.79626848001 2024-07-24,22:13:33.000,206,11047603,-795,0,1721859212,12635.802173179989,155.49175341000227,54403.85915256 2024-07-24,22:13:34.000,206,11047626,-795,0,1721859213,12635.856063659994,155.46355689000484,54403.922036640004 2024-07-24,22:13:35.000,206,11047585,-795,0,1721859214,12635.869536279999,155.4565077599982,54403.922036640004 2024-07-24,22:13:36.000,206,11047530,-795,0,1721859215,12635.849327349999,155.505851670001,54403.88710104001 2024-07-24,22:13:37.000,206,11047591,-795,0,1721859216,12635.808909489999,155.51290080000035,54403.775307120006 2024-07-24,22:13:38.000,206,11047610,-795,0,1721859217,12635.761755319989,155.49175341000227,54403.81024272 2024-07-24,22:13:39.000,206,11047584,-795,0,1721859218,12635.849327349999,155.505851670001,54403.8381912 2024-07-24,22:13:40.000,206,11047598,-795,0,1721859219,12635.781964249989,155.505851670001,54403.88011392 2024-07-24,22:13:41.000,206,11047592,-795,0,1721859220,12635.795436869994,155.49175341000227,54403.84517832001 2024-07-24,22:13:42.000,206,11047559,-795,0,1721859221,12635.768491629999,155.47765515000356,54403.81024272 2024-07-24,22:13:43.000,206,11047565,-795,0,1721859222,12635.674183289993,155.49175341000227,54403.62857760001 2024-07-24,22:13:44.000,206,11047517,-795,0,1721859223,12635.721337459989,155.48470428000292,54403.6635132 2024-07-24,22:13:45.000,206,11047604,-795,0,1721859224,12635.721337459989,155.52699905999907,54403.78229424 2024-07-24,22:13:46.000,206,11047572,-795,0,1721859225,12635.694392219993,155.49175341000227,54403.62857760001 2024-07-24,22:13:47.000,206,11047618,-795,0,1721859226,12635.613556499993,155.52699905999907,54403.537745040005 2024-07-24,22:13:48.000,206,11047635,-795,0,1721859227,12635.573138639993,155.5199499299997,54403.53075792001 2024-07-24,22:13:49.000,206,11047572,-795,0,1721859228,12635.620292809988,155.55519558000378,54403.55171928001 2024-07-24,22:13:50.000,206,11047538,-795,0,1721859229,12635.728073769998,155.5410973199978,54403.61460336 2024-07-24,22:13:51.000,206,11047598,-795,0,1721859230,12635.795436869994,155.52699905999907,54403.53075792001 2024-07-24,22:13:52.000,206,11047545,-795,0,1721859231,12635.721337459989,155.4565077599982,54403.54473216 2024-07-24,22:13:53.000,206,11047597,-795,0,1721859232,12635.815645799994,155.41421298000205,54403.60062912001 2024-07-24,22:13:54.000,206,11047593,-795,0,1721859233,12635.802173179989,155.34372168000118,54403.6635132 2024-07-24,22:13:55.000,206,11047549,-795,0,1721859234,12635.775227939994,155.32962342000246,54403.57966776001 2024-07-24,22:13:56.000,206,11047566,-795,0,1721859235,12635.761755319989,155.25208299000224,54403.57966776001 2024-07-24,22:13:57.000,206,11047586,-795,0,1721859236,12635.755019009994,155.21683733999816,54403.57268064 2024-07-24,22:13:58.000,206,11047557,-795,0,1721859237,12635.829118419999,155.13929690999794,54403.67748744001 2024-07-24,22:13:59.000,206,11047587,-795,0,1721859238,12635.849327349999,155.0758547400037,54403.68447456 2024-07-24,22:14:00.000,206,11047565,-795,0,1721859239,12635.82238210999,155.01946170000156,54403.6635132 2024-07-24,22:14:01.000,206,11047592,-795,0,1721859240,12635.761755319989,155.02651083000092,54403.6635132 2024-07-24,22:14:02.000,206,11047589,-795,0,1721859241,12635.755019009994,154.9278230100026,54403.64953896001 2024-07-24,22:14:03.000,206,11047572,-795,0,1721859242,12635.748282699999,154.9489704000007,54403.60062912001 2024-07-24,22:14:04.000,206,11047606,-795,0,1721859243,12635.802173179989,154.92077388000325,54403.67748744001 2024-07-24,22:14:05.000,206,11047650,-795,0,1721859244,12635.788700559999,154.87847909999982,54403.754345760004 2024-07-24,22:14:06.000,206,11047544,-795,0,1721859245,12635.748282699999,154.82208605999767,54403.6635132 2024-07-24,22:14:07.000,206,11047561,-795,0,1721859246,12635.728073769998,154.8291351900043,54403.57966776001 2024-07-24,22:14:08.000,206,11047585,-795,0,1721859247,12635.761755319989,154.78684041000088,54403.656526080005 2024-07-24,22:14:09.000,206,11047548,-795,0,1721859248,12635.734810079994,154.79388954000024,54403.64953896001 2024-07-24,22:14:10.000,206,11047599,-795,0,1721859249,12635.768491629999,154.69520172000193,54403.60062912001 2024-07-24,22:14:11.000,206,11047575,-795,0,1721859250,12635.808909489999,154.70929998000065,54403.51678368 2024-07-24,22:14:12.000,206,11047580,-795,0,1721859251,12635.768491629999,154.65995606999786,54403.46787384 2024-07-24,22:14:13.000,206,11047578,-795,0,1721859252,12635.795436869994,154.68815259000257,54403.48184808001 2024-07-24,22:14:14.000,206,11047610,-795,0,1721859253,12635.84259103999,154.57536650999828,54403.55171928001 2024-07-24,22:14:15.000,206,11047553,-795,0,1721859254,12635.88974521,154.5542191200002,54403.5237708 2024-07-24,22:14:16.000,206,11047552,-795,0,1721859255,12635.86279996999,154.5189734700034,54403.51678368 2024-07-24,22:14:17.000,206,11047605,-795,0,1721859256,12635.84259103999,154.50487521000468,54403.38402840001 2024-07-24,22:14:18.000,206,11047532,-795,0,1721859257,12635.88300889999,154.42733478000446,54403.36306704001 2024-07-24,22:14:19.000,206,11047585,-795,0,1721859258,12635.90995414,154.3709417400023,54403.38402840001 2024-07-24,22:14:20.000,206,11047563,-795,0,1721859259,12635.86279996999,154.32159782999952,54403.418964000004 2024-07-24,22:14:21.000,206,11047587,-795,0,1721859260,12635.869536279999,154.30045044000144,54403.39800264 2024-07-24,22:14:22.000,206,11047541,-795,0,1721859261,12635.849327349999,154.20176262000314,54403.32813144 2024-07-24,22:14:23.000,206,11047579,-795,0,1721859262,12635.84259103999,154.17356609999842,54403.33511856 2024-07-24,22:14:24.000,206,11047599,-795,0,1721859263,12635.82238210999,154.145369580001,54403.32813144 2024-07-24,22:14:25.000,206,11047571,-795,0,1721859264,12635.856063659994,154.11717306000355,54403.488835200005 2024-07-24,22:14:26.000,206,11047643,-795,0,1721859265,12635.829118419999,154.07487828000012,54403.40498976 2024-07-24,22:14:27.000,206,11047550,-795,0,1721859266,12635.86279996999,154.0255343700046,54403.48184808001 2024-07-24,22:14:28.000,206,11047520,-795,0,1721859267,12635.775227939994,154.04668176000268,54403.41197688001 2024-07-24,22:14:29.000,206,11047560,-795,0,1721859268,12635.829118419999,154.0255343700046,54403.4538996 2024-07-24,22:14:30.000,206,11047577,-795,0,1721859269,12635.84259103999,153.9620922000031,54403.41197688001 2024-07-24,22:14:31.000,206,11047596,-795,0,1721859270,12635.835854729994,153.95504307000374,54403.55870640001 2024-07-24,22:14:32.000,206,11047602,-795,0,1721859271,12635.802173179989,153.9620922000031,54403.49582232 2024-07-24,22:14:33.000,206,11047584,-795,0,1721859272,12635.849327349999,153.94799394000438,54403.46787384 2024-07-24,22:14:34.000,206,11047625,-795,0,1721859273,12635.829118419999,153.92684654999903,54403.46088672001 2024-07-24,22:14:35.000,206,11047581,-795,0,1721859274,12635.88300889999,153.8634043800048,54403.46787384 2024-07-24,22:14:36.000,206,11047607,-795,0,1721859275,12635.802173179989,153.87045351000415,54403.47486096 2024-07-24,22:14:37.000,206,11047522,-795,0,1721859276,12635.849327349999,153.87045351000415,54403.47486096 2024-07-24,22:14:38.000,206,11047563,-795,0,1721859277,12635.88300889999,153.80701134000265,54403.54473216 2024-07-24,22:14:39.000,206,11047559,-795,0,1721859278,12635.93016307,153.8493061199988,54403.53075792001 2024-07-24,22:14:40.000,206,11047531,-795,0,1721859279,12635.90321782999,153.82110960000136,54403.55870640001 2024-07-24,22:14:41.000,206,11047584,-795,0,1721859280,12635.90321782999,153.814060470002,54403.49582232 2024-07-24,22:14:42.000,206,11047578,-795,0,1721859281,12635.88300889999,153.79291308000393,54403.418964000004 2024-07-24,22:14:43.000,206,11047567,-795,0,1721859282,12635.936899379994,153.80701134000265,54403.370054160005 2024-07-24,22:14:44.000,206,11047556,-795,0,1721859283,12635.96384461999,153.77176568999857,54403.202363280005 2024-07-24,22:14:45.000,206,11047622,-795,0,1721859284,12636.02447140999,153.80701134000265,54403.36306704001 2024-07-24,22:14:46.000,206,11047568,-795,0,1721859285,12636.02447140999,153.82815873000072,54403.44691248 2024-07-24,22:14:47.000,206,11047603,-795,0,1721859286,12636.02447140999,153.82815873000072,54403.47486096 2024-07-24,22:14:48.000,206,11047566,-795,0,1721859287,12636.07162558,153.77176568999857,54403.46088672001 2024-07-24,22:14:49.000,206,11047600,-795,0,1721859288,12636.08509819999,153.7999622100033,54403.439925360006 2024-07-24,22:14:50.000,206,11047602,-795,0,1721859289,12636.138988679995,153.77176568999857,54403.439925360006 2024-07-24,22:14:51.000,206,11047557,-795,0,1721859290,12636.138988679995,153.80701134000265,54403.36306704001 2024-07-24,22:14:52.000,206,11047587,-795,0,1721859291,12636.11204344,153.7999622100033,54403.3490928 2024-07-24,22:14:53.000,206,11047601,-795,0,1721859292,12636.199615469995,153.8493061199988,54403.4538996 2024-07-24,22:14:54.000,206,11047600,-795,0,1721859293,12636.27371488,153.79291308000393,54403.48184808001 2024-07-24,22:14:55.000,206,11047600,-795,0,1721859294,12636.27371488,153.83520786000008,54403.47486096 2024-07-24,22:14:56.000,206,11047582,-795,0,1721859295,12636.24676963999,153.8775026400035,54403.51678368 2024-07-24,22:14:57.000,206,11047562,-795,0,1721859296,12636.240033329996,153.9338956799984,54403.418964000004 2024-07-24,22:14:58.000,206,11047587,-795,0,1721859297,12636.300660119996,153.94094480999775,54403.37704128 2024-07-24,22:14:59.000,206,11047556,-795,0,1721859298,12636.320869049996,153.94094480999775,54403.44691248 2024-07-24,22:15:00.000,206,11047567,-795,0,1721859299,12636.320869049996,153.9620922000031,54403.50979656001 2024-07-24,22:15:01.000,206,11047618,-795,0,1721859300,12636.347814289991,153.9973378499999,54403.50979656001 2024-07-24,22:15:02.000,206,11047557,-795,0,1721859301,12636.368023219991,154.01848523999797,54403.48184808001 2024-07-24,22:15:03.000,206,11047596,-795,0,1721859302,12636.401704769996,154.10307480000483,54403.44691248 2024-07-24,22:15:04.000,206,11047575,-795,0,1721859303,12636.428650009992,154.13127132000227,54403.53075792001 2024-07-24,22:15:05.000,206,11047570,-795,0,1721859304,12636.401704769996,154.20176262000314,54403.38402840001 2024-07-24,22:15:06.000,206,11047588,-795,0,1721859305,12636.435386320001,154.23700826999993,54403.36306704001 2024-07-24,22:15:07.000,206,11047594,-795,0,1721859306,12636.469067869992,154.27930305000336,54403.29319584001 2024-07-24,22:15:08.000,206,11047571,-795,0,1721859307,12636.455595250001,154.22995914000057,54403.251273120004 2024-07-24,22:15:09.000,206,11047546,-795,0,1721859308,12636.570112519992,154.2440573999993,54403.43293824001 2024-07-24,22:15:10.000,206,11047607,-795,0,1721859309,12636.664420859997,154.26520479000465,54403.53075792001 2024-07-24,22:15:11.000,206,11047560,-795,0,1721859310,12636.644211929997,154.3568434800036,54403.56569352 2024-07-24,22:15:12.000,206,11047628,-795,0,1721859311,12636.725047649998,154.3709417400023,54403.51678368 2024-07-24,22:15:13.000,206,11047565,-795,0,1721859312,12636.718311340002,154.46258043000125,54403.56569352 2024-07-24,22:15:14.000,206,11047599,-795,0,1721859313,12636.758729200003,154.4696295600006,54403.593642 2024-07-24,22:15:15.000,206,11047594,-795,0,1721859314,12636.772201819993,154.5189734700034,54403.57966776001 2024-07-24,22:15:16.000,206,11047598,-795,0,1721859315,12636.731783959993,154.5824156400049,54403.54473216 2024-07-24,22:15:17.000,206,11047600,-795,0,1721859316,12636.725047649998,154.61061216000235,54403.586654880004 2024-07-24,22:15:18.000,206,11047619,-795,0,1721859317,12636.772201819993,154.603563030003,54403.62159048 2024-07-24,22:15:19.000,206,11047546,-795,0,1721859318,12636.799147059988,154.63175955000042,54403.72639728001 2024-07-24,22:15:20.000,206,11047584,-795,0,1721859319,12636.785674439998,154.63880867999978,54403.68447456 2024-07-24,22:15:21.000,206,11047585,-795,0,1721859320,12636.691366099993,154.6670052000045,54403.49582232 2024-07-24,22:15:22.000,206,11047611,-795,0,1721859321,12636.765465509998,154.69520172000193,54403.55870640001 2024-07-24,22:15:23.000,206,11047549,-795,0,1721859322,12636.718311340002,154.71634911,54403.55870640001 2024-07-24,22:15:24.000,206,11047591,-795,0,1721859323,12636.745256579998,154.77979128000152,54403.64953896001 2024-07-24,22:15:25.000,206,11047543,-795,0,1721859324,12636.765465509998,154.8150369299983,54403.754345760004 2024-07-24,22:15:26.000,206,11047609,-795,0,1721859325,12636.745256579998,154.80798779999895,54403.71941016001 2024-07-24,22:15:27.000,206,11047633,-795,0,1721859326,12636.812619679993,154.89257735999854,54403.76832000001 2024-07-24,22:15:28.000,206,11047571,-795,0,1721859327,12636.772201819993,154.92077388000325,54403.61460336 2024-07-24,22:15:29.000,206,11047557,-795,0,1721859328,12636.812619679993,154.9489704000007,54403.705435920005 2024-07-24,22:15:30.000,206,11047588,-795,0,1721859329,12636.819355989988,154.98421605000476,54403.62857760001 2024-07-24,22:15:31.000,206,11047571,-795,0,1721859330,12636.839564919988,155.00536344000284,54403.71941016001 2024-07-24,22:15:32.000,206,11047540,-795,0,1721859331,12636.866510159998,155.0758547400037,54403.705435920005 2024-07-24,22:15:33.000,206,11047545,-795,0,1721859332,12636.906928019998,155.08290387000307,54403.8032556 2024-07-24,22:15:34.000,206,11047593,-795,0,1721859333,12637.034917909994,155.0758547400037,54403.83120408 2024-07-24,22:15:35.000,206,11047550,-795,0,1721859334,12637.014708979994,155.09700213000178,54403.85216544 2024-07-24,22:15:36.000,206,11047559,-715,0,1721859335,12637.068599459999,155.1111003900005,54403.83120408 2024-07-24,22:15:37.000,206,11047588,-795,0,1721859336,12637.007972669999,155.09700213000178,54403.754345760004 2024-07-24,22:15:38.000,206,11047529,-795,0,1721859337,12637.034917909994,155.10405126000114,54403.705435920005 2024-07-24,22:15:39.000,206,11047559,-795,0,1721859338,12637.10901732,155.08290387000307,54403.81024272 2024-07-24,22:15:40.000,206,11047564,-795,0,1721859339,12637.10901732,155.08290387000307,54403.824216960005 2024-07-24,22:15:41.000,206,11047610,-795,0,1721859340,12637.04165421999,155.1111003900005,54403.72639728001 2024-07-24,22:15:42.000,206,11047602,-795,0,1721859341,12637.156171489994,155.0617564799977,54403.8032556 2024-07-24,22:15:43.000,206,11047607,-795,0,1721859342,12637.16964411,155.04060908999963,54403.79626848001 2024-07-24,22:15:44.000,206,11047529,-795,0,1721859343,12637.196589349995,155.047658219999,54403.69844880001 2024-07-24,22:15:45.000,206,11047558,-795,0,1721859344,12637.16290779999,154.99126518000412,54403.39101552001 2024-07-24,22:15:46.000,206,11047573,-795,0,1721859345,12637.20332565999,154.9630686599994,54403.439925360006 2024-07-24,22:15:47.000,206,11047547,-795,0,1721859346,12637.25047983,155.01946170000156,54403.62857760001 2024-07-24,22:15:48.000,206,11047567,-795,0,1721859347,12637.27068876,155.06880561000435,54403.76133288 2024-07-24,22:15:49.000,206,11047564,-795,0,1721859348,12637.31110662,155.09700213000178,54403.79626848001 2024-07-24,22:15:50.000,206,11047567,-795,0,1721859349,12637.31110662,155.10405126000114,54403.83120408 2024-07-24,22:15:51.000,206,11047601,-795,0,1721859350,12637.237007209995,155.1111003900005,54403.85216544 2024-07-24,22:15:52.000,206,11047544,-795,0,1721859351,12637.24374351999,155.11814951999986,54403.8032556 2024-07-24,22:15:53.000,206,11047615,-795,0,1721859352,12637.29089769,155.1604443000033,54403.83120408 2024-07-24,22:15:54.000,206,11047549,-795,0,1721859353,12637.30437030999,155.174542560002,54403.84517832001 2024-07-24,22:15:55.000,206,11047548,-795,0,1721859354,12637.26395244999,155.174542560002,54403.78928136 2024-07-24,22:15:56.000,206,11047583,-795,0,1721859355,12637.22353458999,155.2238864700048,54403.78928136 2024-07-24,22:15:57.000,206,11047590,-795,0,1721859356,12637.26395244999,155.2732303800003,54403.86613968001 2024-07-24,22:15:58.000,206,11047570,-795,0,1721859357,12637.30437030999,155.2591321200016,54403.99889496 2024-07-24,22:15:59.000,206,11047563,-795,0,1721859358,12637.36499709999,155.28027950999967,54403.95697224 2024-07-24,22:16:00.000,206,11047576,-795,0,1721859359,12637.317842929995,155.34372168000118,54403.92902376 2024-07-24,22:16:01.000,206,11047577,-795,0,1721859360,12637.26395244999,155.31552516000374,54403.8381912 2024-07-24,22:16:02.000,206,11047598,-795,0,1721859361,12637.30437030999,155.32962342000246,54403.83120408 2024-07-24,22:16:03.000,206,11047599,-795,0,1721859362,12637.32457923999,155.3578199399999,54403.775307120006 2024-07-24,22:16:04.000,206,11047593,-795,0,1721859363,12637.31110662,155.33667255000182,54403.89408816001 2024-07-24,22:16:05.000,206,11047619,-795,0,1721859364,12637.36499709999,155.34372168000118,54403.93601088001 2024-07-24,22:16:06.000,206,11047584,-795,0,1721859365,12637.35152448,155.3225742900031,54403.92902376 2024-07-24,22:16:07.000,206,11047538,-795,0,1721859366,12637.338051859995,155.30847603000439,54403.84517832001 2024-07-24,22:16:08.000,206,11047527,-795,0,1721859367,12637.34478816999,155.30142689999775,54403.92902376 2024-07-24,22:16:09.000,206,11047540,-795,0,1721859368,12637.378469719995,155.2732303800003,54403.88710104001 2024-07-24,22:16:10.000,206,11047574,-795,0,1721859369,12637.35152448,155.23798473000352,54403.88011392 2024-07-24,22:16:11.000,206,11047559,-795,0,1721859370,12637.32457923999,155.2238864700048,54403.8381912 2024-07-24,22:16:12.000,206,11047544,-795,0,1721859371,12637.277425069995,155.2097882099988,54403.84517832001 2024-07-24,22:16:13.000,206,11047612,-795,0,1721859372,12637.317842929995,155.14634604000457,54403.873126800005 2024-07-24,22:16:14.000,206,11047578,-795,0,1721859373,12637.338051859995,155.06880561000435,54404.00588208 2024-07-24,22:16:15.000,206,11047599,-795,0,1721859374,12637.338051859995,155.03355996000028,54403.95697224 2024-07-24,22:16:16.000,206,11047587,-795,0,1721859375,12637.28416137999,155.00536344000284,54403.92902376 2024-07-24,22:16:17.000,206,11047570,-795,0,1721859376,12637.25047983,155.01946170000156,54403.84517832001 2024-07-24,22:16:18.000,206,11047546,-795,0,1721859377,12637.21006197,154.97716691999813,54403.85216544 2024-07-24,22:16:19.000,206,11047516,-795,0,1721859378,12637.237007209995,154.92077388000325,54403.922036640004 2024-07-24,22:16:20.000,206,11047600,-795,0,1721859379,12637.44583281999,154.89257735999854,54403.9779336 2024-07-24,22:16:21.000,206,11047562,-795,0,1721859380,12637.237007209995,154.89257735999854,54403.92902376 2024-07-24,22:16:22.000,206,11047539,-795,0,1721859381,12637.22353458999,154.82208605999767,54403.94998512 2024-07-24,22:16:23.000,206,11047547,-795,0,1721859382,12637.20332565999,154.8009386699996,54403.88011392 2024-07-24,22:16:24.000,206,11047604,-795,0,1721859383,12637.18311672999,154.77274215000216,54403.94998512 2024-07-24,22:16:25.000,206,11047528,-795,0,1721859384,12637.176380419995,154.71634911,54403.922036640004 2024-07-24,22:16:26.000,206,11047606,-795,0,1721859385,12637.16290779999,154.6670052000045,54403.93601088001 2024-07-24,22:16:27.000,206,11047588,-795,0,1721859386,12637.12922625,154.6670052000045,54403.86613968001 2024-07-24,22:16:28.000,206,11047542,-795,0,1721859387,12637.04165421999,154.63880867999978,54403.90107528 2024-07-24,22:16:29.000,206,11047585,-795,0,1721859388,12637.068599459999,154.6529069399985,54403.88710104001 2024-07-24,22:16:30.000,206,11047551,-795,0,1721859389,12637.075335769994,154.56126824999956,54403.99889496 2024-07-24,22:16:31.000,206,11047531,-795,0,1721859390,12637.028181599999,154.56126824999956,54403.95697224 2024-07-24,22:16:32.000,206,11047604,-795,0,1721859391,12637.021445289989,154.53307173000212,54403.88011392 2024-07-24,22:16:33.000,206,11047578,-795,0,1721859392,12637.001236359989,154.51192434000404,54403.92902376 2024-07-24,22:16:34.000,206,11047600,-795,0,1721859393,12636.987763739999,154.4555313000019,54403.99889496 2024-07-24,22:16:35.000,206,11047586,-795,0,1721859394,12636.994500049994,154.4555313000019,54403.96395936001 2024-07-24,22:16:36.000,206,11047582,-795,0,1721859395,12636.927136949998,154.44143304000318,54403.88710104001 2024-07-24,22:16:37.000,206,11047614,-795,0,1721859396,12636.920400639989,154.42028564999782,54403.922036640004 2024-07-24,22:16:38.000,206,11047564,-795,0,1721859397,12636.954082189994,154.3920891300004,54404.01286920001 2024-07-24,22:16:39.000,206,11047557,-795,0,1721859398,12636.960818499989,154.36389261000295,54404.06876616 2024-07-24,22:16:40.000,206,11047557,-795,0,1721859399,12636.886719089998,154.36389261000295,54404.00588208 2024-07-24,22:16:41.000,206,11047551,-795,0,1721859400,12636.873246469993,154.39913825999975,54403.873126800005 2024-07-24,22:16:42.000,206,11047560,-795,0,1721859401,12636.886719089998,154.33569608999824,54403.873126800005 2024-07-24,22:16:43.000,206,11047581,-795,0,1721859402,12636.913664329993,154.3709417400023,54403.775307120006 2024-07-24,22:16:44.000,206,11047576,-795,0,1721859403,12636.866510159998,154.34979435000423,54403.89408816001 2024-07-24,22:16:45.000,206,11047518,-795,0,1721859404,12636.886719089998,154.3709417400023,54403.93601088001 2024-07-24,22:16:46.000,206,11047567,-795,0,1721859405,12636.839564919988,154.3920891300004,54403.85915256 2024-07-24,22:16:47.000,206,11047556,-795,0,1721859406,12636.812619679993,154.39913825999975,54403.89408816001 2024-07-24,22:16:48.000,206,11047580,-795,0,1721859407,12636.873246469993,154.34979435000423,54403.85915256 2024-07-24,22:16:49.000,206,11047535,-795,0,1721859408,12636.826092299998,154.36389261000295,54403.81722984001 2024-07-24,22:16:50.000,206,11047524,-795,0,1721859409,12636.900191709989,154.32864695999888,54403.85216544 2024-07-24,22:16:51.000,206,11047579,-795,0,1721859410,12636.839564919988,154.34274522000487,54403.9080624 2024-07-24,22:16:52.000,206,11047605,-795,0,1721859411,12636.765465509998,154.34274522000487,54403.775307120006 2024-07-24,22:16:53.000,206,11047561,-795,0,1721859412,12636.778938130003,154.38504000000103,54403.68447456 2024-07-24,22:16:54.000,206,11047522,-795,0,1721859413,12636.792410749993,154.3709417400023,54403.78229424 2024-07-24,22:16:55.000,206,11047536,-795,0,1721859414,12636.778938130003,154.3920891300004,54403.78229424 2024-07-24,22:16:56.000,206,11047556,-795,0,1721859415,12636.671157169993,154.3709417400023,54403.71941016001 2024-07-24,22:16:57.000,206,11047558,-795,0,1721859416,12636.630739309992,154.4061873899991,54403.64953896001 2024-07-24,22:16:58.000,206,11047548,-795,0,1721859417,12636.597057760002,154.38504000000103,54403.57268064 2024-07-24,22:16:59.000,206,11047540,-795,0,1721859418,12636.590321449992,154.31454870000016,54403.53075792001 2024-07-24,22:17:00.000,206,11047550,-795,0,1721859419,12636.630739309992,154.22291001000121,54403.62159048 2024-07-24,22:17:01.000,206,11047555,-795,0,1721859420,12636.765465509998,154.21586088000186,54403.67050032 2024-07-24,22:17:02.000,206,11047592,-795,0,1721859421,12636.778938130003,154.25110652999865,54403.5237708 2024-07-24,22:17:03.000,206,11047578,-795,0,1721859422,12636.751992889993,154.32864695999888,54403.57268064 2024-07-24,22:17:04.000,206,11047564,-795,0,1721859423,12636.704838719997,154.38504000000103,54403.64953896001 2024-07-24,22:17:05.000,206,11047530,-795,0,1721859424,12636.698102410002,154.42733478000446,54403.68447456 2024-07-24,22:17:06.000,206,11047565,-795,0,1721859425,12636.738520270002,154.4061873899991,54403.6635132 2024-07-24,22:17:07.000,206,11047537,-795,0,1721859426,12636.704838719997,154.3920891300004,54403.69146168 2024-07-24,22:17:08.000,206,11047529,-795,0,1721859427,12636.657684550002,154.36389261000295,54403.63556472 2024-07-24,22:17:09.000,206,11047579,-795,0,1721859428,12636.698102410002,154.4061873899991,54403.705435920005 2024-07-24,22:17:10.000,206,11047548,-795,0,1721859429,12636.758729200003,154.39913825999975,54403.873126800005 2024-07-24,22:17:11.000,206,11047548,-795,0,1721859430,12636.731783959993,154.42733478000446,54403.74735864001 2024-07-24,22:17:12.000,206,11047609,-795,0,1721859431,12636.704838719997,154.42028564999782,54403.6635132 2024-07-24,22:17:13.000,206,11047564,-795,0,1721859432,12636.792410749993,154.44848217000253,54403.72639728001 2024-07-24,22:17:14.000,206,11047533,-795,0,1721859433,12636.785674439998,154.4555313000019,54403.76832000001 2024-07-24,22:17:15.000,206,11047607,-795,0,1721859434,12636.832828609993,154.46258043000125,54403.78229424 2024-07-24,22:17:16.000,206,11047538,-795,0,1721859435,12636.785674439998,154.4555313000019,54403.67748744001 2024-07-24,22:17:17.000,206,11047545,-795,0,1721859436,12636.785674439998,154.47667868999997,54403.72639728001 2024-07-24,22:17:18.000,206,11047564,-795,0,1721859437,12636.859773849988,154.46258043000125,54403.7333844 2024-07-24,22:17:19.000,206,11047565,-795,0,1721859438,12636.859773849988,154.4696295600006,54403.7333844 2024-07-24,22:17:20.000,206,11047571,-795,0,1721859439,12636.920400639989,154.50487521000468,54403.8032556 2024-07-24,22:17:21.000,206,11047530,-795,0,1721859440,12636.893455399993,154.53307173000212,54403.754345760004 2024-07-24,22:17:22.000,206,11047580,-795,0,1721859441,12636.933873259994,154.48372781999933,54403.71242304 2024-07-24,22:17:23.000,206,11047583,-795,0,1721859442,12637.001236359989,154.48372781999933,54403.656526080005 2024-07-24,22:17:24.000,206,11047566,-795,0,1721859443,12637.001236359989,154.49782607999805,54403.74037152 2024-07-24,22:17:25.000,206,11047576,-795,0,1721859444,12637.075335769994,154.4907769499987,54403.8032556 2024-07-24,22:17:26.000,206,11047554,-795,0,1721859445,12637.10228100999,154.47667868999997,54403.78928136 2024-07-24,22:17:27.000,206,11047571,-795,0,1721859446,12637.06186314999,154.50487521000468,54403.76133288 2024-07-24,22:17:28.000,206,11047539,-795,0,1721859447,12637.12922625,154.50487521000468,54403.78229424 2024-07-24,22:17:29.000,206,11047572,-795,0,1721859448,12637.115753629994,154.52602260000276,54403.76832000001 2024-07-24,22:17:30.000,206,11047559,-795,0,1721859449,12637.115753629994,154.50487521000468,54403.72639728001 2024-07-24,22:17:31.000,206,11047581,-795,0,1721859450,12637.156171489994,154.49782607999805,54403.78229424 2024-07-24,22:17:32.000,206,11047599,-795,0,1721859451,12637.095544699994,154.53307173000212,54403.72639728001 2024-07-24,22:17:33.000,206,11047546,-795,0,1721859452,12637.135962559994,154.59651390000363,54403.76832000001 2024-07-24,22:17:34.000,206,11047593,-795,0,1721859453,12637.21006197,154.54716999000084,54403.90107528 2024-07-24,22:17:35.000,206,11047542,-795,0,1721859454,12637.237007209995,154.59651390000363,54403.85216544 2024-07-24,22:17:36.000,206,11047555,-795,0,1721859455,12637.25047983,154.59651390000363,54403.83120408 2024-07-24,22:17:37.000,206,11047595,-795,0,1721859456,12637.20332565999,154.603563030003,54403.76133288 2024-07-24,22:17:38.000,206,11047575,-795,0,1721859457,12637.216798279995,154.5542191200002,54403.81722984001 2024-07-24,22:17:39.000,206,11047553,-795,0,1721859458,12637.30437030999,154.62471042000107,54403.873126800005 2024-07-24,22:17:40.000,206,11047565,-795,0,1721859459,12637.35152448,154.63175955000042,54403.922036640004 2024-07-24,22:17:41.000,206,11047569,-795,0,1721859460,12637.378469719995,154.67405433000386,54403.89408816001 2024-07-24,22:17:42.000,206,11047569,-795,0,1721859461,12637.378469719995,154.67405433000386,54403.9080624 2024-07-24,22:17:43.000,206,11047575,-795,0,1721859462,12637.418887579995,154.69520172000193,54403.88011392 2024-07-24,22:17:44.000,206,11047518,-795,0,1721859463,12637.46604174999,154.71634911,54403.922036640004 2024-07-24,22:17:45.000,206,11047572,-795,0,1721859464,12637.486250679991,154.78684041000088,54403.95697224 2024-07-24,22:17:46.000,206,11047566,-795,0,1721859465,12637.573822710001,154.73044736999873,54403.94998512 2024-07-24,22:17:47.000,206,11047533,-795,0,1721859466,12637.627713189991,154.77979128000152,54403.85216544 2024-07-24,22:17:48.000,206,11047581,-795,0,1721859467,12637.560350089996,154.8150369299983,54403.824216960005 2024-07-24,22:17:49.000,206,11047575,-795,0,1721859468,12637.715285220002,154.80798779999895,54403.96395936001 2024-07-24,22:17:50.000,206,11047591,-795,0,1721859469,12637.809593559992,154.75864389000344,54404.03383056001 2024-07-24,22:17:51.000,206,11047581,-795,0,1721859470,12637.850011419992,154.77979128000152,54404.040817680005 2024-07-24,22:17:52.000,206,11047555,-795,0,1721859471,12637.897165590002,154.77274215000216,54403.98492072001 2024-07-24,22:17:53.000,206,11047550,-795,0,1721859472,12637.944319759998,154.77274215000216,54403.92902376 2024-07-24,22:17:54.000,206,11047532,-795,0,1721859473,12638.038628099988,154.68110346000321,54403.9080624 2024-07-24,22:17:55.000,206,11047545,-795,0,1721859474,12638.065573339998,154.67405433000386,54403.9779336 2024-07-24,22:17:56.000,206,11047563,-795,0,1721859475,12638.180090609989,154.6529069399985,54403.98492072001 2024-07-24,22:17:57.000,206,11047587,-795,0,1721859476,12638.186826919999,154.64585780999914,54403.98492072001 2024-07-24,22:17:58.000,206,11047543,-795,0,1721859477,12638.247453709999,154.63880867999978,54403.942998000006 2024-07-24,22:17:59.000,206,11047544,-795,0,1721859478,12638.36870729,154.58946477000427,54404.07575328 2024-07-24,22:18:00.000,206,11047591,-795,0,1721859479,12638.395652529995,154.5824156400049,54404.01985632 2024-07-24,22:18:01.000,206,11047583,-795,0,1721859480,12638.395652529995,154.56831737999892,54404.02684344 2024-07-24,22:18:02.000,206,11047570,-795,0,1721859481,12638.42259776999,154.54012086000148,54403.92902376 2024-07-24,22:18:03.000,206,11047584,-795,0,1721859482,12638.476488249995,154.49782607999805,54403.922036640004 2024-07-24,22:18:04.000,206,11047568,-795,0,1721859483,12638.557323969995,154.50487521000468,54404.02684344 2024-07-24,22:18:05.000,206,11047598,-795,0,1721859484,12638.63142338,154.50487521000468,54404.06177904001 2024-07-24,22:18:06.000,206,11047558,-795,0,1721859485,12638.66510492999,154.4696295600006,54404.01985632 2024-07-24,22:18:07.000,206,11047540,-755,0,1721859486,12638.739204339996,154.41323651999846,54404.07575328 2024-07-24,22:18:08.000,206,11047539,-795,0,1721859487,12638.75267696,154.42733478000446,54404.12466312 2024-07-24,22:18:09.000,206,11047583,-795,0,1721859488,12638.867194229992,154.39913825999975,54404.089727520004 2024-07-24,22:18:10.000,206,11047547,-795,0,1721859489,12638.900875779997,154.42028564999782,54404.14562448 2024-07-24,22:18:11.000,206,11047577,-795,0,1721859490,12638.948029949992,154.37799087000167,54404.117676 2024-07-24,22:18:12.000,206,11047556,-795,0,1721859491,12638.981711499997,154.39913825999975,54404.12466312 2024-07-24,22:18:13.000,206,11047523,-795,0,1721859492,12639.062547219997,154.38504000000103,54404.159598720005 2024-07-24,22:18:14.000,206,11047538,-795,0,1721859493,12639.163591869998,154.37799087000167,54404.22946992001 2024-07-24,22:18:15.000,206,11047551,-795,0,1721859494,12639.224218659998,154.38504000000103,54404.22946992001 2024-07-24,22:18:16.000,206,11047521,-795,0,1721859495,12639.177064490003,154.41323651999846,54404.21549568 2024-07-24,22:18:17.000,206,11047532,-795,0,1721859496,12639.230954969993,154.3709417400023,54404.10370176001 2024-07-24,22:18:18.000,206,11047504,-795,0,1721859497,12639.244427589998,154.3920891300004,54404.09671464 2024-07-24,22:18:19.000,206,11047525,-795,0,1721859498,12639.352208549994,154.34979435000423,54404.18056008001 2024-07-24,22:18:20.000,206,11047565,-795,0,1721859499,12639.352208549994,154.3920891300004,54404.24344416 2024-07-24,22:18:21.000,206,11047584,-795,0,1721859500,12639.433044269994,154.3709417400023,54404.22946992001 2024-07-24,22:18:22.000,206,11047538,-795,0,1721859501,12639.473462129994,154.3568434800036,54404.208508560005 2024-07-24,22:18:23.000,206,11047552,-795,0,1721859502,12639.507143679999,154.34979435000423,54404.13165024001 2024-07-24,22:18:24.000,206,11047486,-795,0,1721859503,12639.54756154,154.38504000000103,54404.257418400004 2024-07-24,22:18:25.000,206,11047574,-795,0,1721859504,12639.594715709994,154.34274522000487,54404.28536688 2024-07-24,22:18:26.000,206,11047531,-795,0,1721859505,12639.635133569995,154.3709417400023,54404.31331536 2024-07-24,22:18:27.000,206,11047570,-795,0,1721859506,12639.64186987999,154.34979435000423,54404.12466312 2024-07-24,22:18:28.000,206,11047533,-795,0,1721859507,12639.62166094999,154.3709417400023,54404.25043128001 2024-07-24,22:18:29.000,206,11047550,-795,0,1721859508,12639.756387149995,154.36389261000295,54404.33427672 2024-07-24,22:18:30.000,206,11047581,-795,0,1721859509,12639.796805009995,154.3920891300004,54404.35523808 2024-07-24,22:18:31.000,206,11047560,-795,0,1721859510,12639.74291452999,154.39913825999975,54404.14562448 2024-07-24,22:18:32.000,206,11047502,-795,0,1721859511,12639.81027763,154.4555313000019,54404.20152144001 2024-07-24,22:18:33.000,206,11047489,-795,0,1721859512,12639.89111335,154.3709417400023,54404.278379760006 2024-07-24,22:18:34.000,206,11047566,-795,0,1721859513,12639.918058589996,154.41323651999846,54404.27139264001 2024-07-24,22:18:35.000,206,11047577,-795,0,1721859514,12639.992158000001,154.34979435000423,54404.27139264001 2024-07-24,22:18:36.000,206,11047565,-795,0,1721859515,12639.985421689991,154.42733478000446,54404.26440552 2024-07-24,22:18:37.000,206,11047523,-795,0,1721859516,12640.059521099996,154.42733478000446,54404.278379760006 2024-07-24,22:18:38.000,206,11047550,-795,0,1721859517,12640.106675269992,154.42028564999782,54404.27139264001 2024-07-24,22:18:39.000,206,11047576,-795,0,1721859518,12640.187510989992,154.42733478000446,54404.33427672 2024-07-24,22:18:40.000,206,11047506,-795,0,1721859519,12640.174038370002,154.46258043000125,54404.32030248001 2024-07-24,22:18:41.000,206,11047557,-795,0,1721859520,12640.248137779992,154.44848217000253,54404.257418400004 2024-07-24,22:18:42.000,206,11047543,-795,0,1721859521,12640.268346709992,154.43438391000382,54404.17357296 2024-07-24,22:18:43.000,206,11047539,-795,0,1721859522,12640.369391359993,154.3920891300004,54404.16658584 2024-07-24,22:18:44.000,206,11047525,-795,0,1721859523,12640.308764569992,154.3920891300004,54404.20152144001 2024-07-24,22:18:45.000,206,11047564,-795,0,1721859524,12640.369391359993,154.44848217000253,54404.327289600005 2024-07-24,22:18:46.000,206,11047558,-795,0,1721859525,12640.362655049998,154.50487521000468,54404.30632824 2024-07-24,22:18:47.000,206,11047577,-795,0,1721859526,12640.389600289993,154.50487521000468,54404.28536688 2024-07-24,22:18:48.000,206,11047545,-795,0,1721859527,12640.517590179988,154.54716999000084,54404.38318656 2024-07-24,22:18:49.000,206,11047552,-795,0,1721859528,12640.463699699998,154.58946477000427,54404.20152144001 2024-07-24,22:18:50.000,206,11047563,-795,0,1721859529,12640.591689589994,154.59651390000363,54404.40414792 2024-07-24,22:18:51.000,206,11047550,-795,0,1721859530,12640.584953279998,154.62471042000107,54404.376199440005 2024-07-24,22:18:52.000,206,11047591,-795,0,1721859531,12640.632107449994,154.62471042000107,54404.45305776 2024-07-24,22:18:53.000,206,11047551,-795,0,1721859532,12640.692734239994,154.6670052000045,54404.43908352001 2024-07-24,22:18:54.000,206,11047513,-795,0,1721859533,12640.793778889994,154.6176612900017,54404.58581304001 2024-07-24,22:18:55.000,206,11047519,-795,0,1721859534,12640.88808723,154.64585780999914,54404.592800160004 2024-07-24,22:18:56.000,206,11047552,-795,0,1721859535,12640.86114198999,154.62471042000107,54404.51594184001 2024-07-24,22:18:57.000,206,11047569,-795,0,1721859536,12640.894823539995,154.64585780999914,54404.4320964 2024-07-24,22:18:58.000,206,11047575,-795,0,1721859537,12640.894823539995,154.63175955000042,54404.47401912 2024-07-24,22:18:59.000,206,11047569,-795,0,1721859538,12640.98913188,154.603563030003,54404.53690320001 2024-07-24,22:19:00.000,206,11047534,-795,0,1721859539,12641.00934081,154.63880867999978,54404.55786456001 2024-07-24,22:19:01.000,206,11047513,-795,0,1721859540,12641.056494979995,154.64585780999914,54404.58581304001 2024-07-24,22:19:02.000,206,11047560,-795,0,1721859541,12641.076703909996,154.63880867999978,54404.613761520006 2024-07-24,22:19:03.000,206,11047561,-795,0,1721859542,12641.12385807999,154.603563030003,54404.60677440001 2024-07-24,22:19:04.000,206,11047556,-795,0,1721859543,12641.17101225,154.603563030003,54404.6766456 2024-07-24,22:19:05.000,206,11047584,-795,0,1721859544,12641.177748559996,154.59651390000363,54404.63472288001 2024-07-24,22:19:06.000,206,11047555,-795,0,1721859545,12641.218166419996,154.59651390000363,54404.662671360005 2024-07-24,22:19:07.000,206,11047575,-795,0,1721859546,12641.177748559996,154.603563030003,54404.56485168001 2024-07-24,22:19:08.000,206,11047563,-795,0,1721859547,12641.15080332,154.61061216000235,54404.62074864 2024-07-24,22:19:09.000,206,11047534,-795,0,1721859548,12641.258584279996,154.5824156400049,54404.71856832 2024-07-24,22:19:10.000,206,11047555,-795,0,1721859549,12641.319211069997,154.5542191200002,54404.73254256001 2024-07-24,22:19:11.000,206,11047566,-795,0,1721859550,12641.312474760001,154.53307173000212,54404.70459408001 2024-07-24,22:19:12.000,206,11047475,-795,0,1721859551,12641.265320589991,154.57536650999828,54404.68363272001 2024-07-24,22:19:13.000,206,11047576,-795,0,1721859552,12641.319211069997,154.57536650999828,54404.70459408001 2024-07-24,22:19:14.000,206,11047565,-795,0,1721859553,12641.339419999997,154.54716999000084,54404.6766456 2024-07-24,22:19:15.000,206,11047559,-795,0,1721859554,12641.319211069997,154.54012086000148,54404.75350392001 2024-07-24,22:19:16.000,206,11047538,-795,0,1721859555,12641.258584279996,154.53307173000212,54404.66965848 2024-07-24,22:19:17.000,206,11047559,-795,0,1721859556,12641.332683690001,154.58946477000427,54404.71856832 2024-07-24,22:19:18.000,206,11047538,-795,0,1721859557,12641.325947379992,154.6176612900017,54404.82337512001 2024-07-24,22:19:19.000,206,11047560,-795,0,1721859558,12641.359628929997,154.58946477000427,54404.816388 2024-07-24,22:19:20.000,206,11047557,-795,0,1721859559,12641.272056900001,154.56126824999956,54404.7465168 2024-07-24,22:19:21.000,206,11047527,-795,0,1721859560,12641.272056900001,154.59651390000363,54404.73254256001 2024-07-24,22:19:22.000,206,11047539,-795,0,1721859561,12641.265320589991,154.56831737999892,54404.71856832 2024-07-24,22:19:23.000,206,11047558,-795,0,1721859562,12641.305738449992,154.57536650999828,54404.73254256001 2024-07-24,22:19:24.000,206,11047550,-795,0,1721859563,12641.332683690001,154.61061216000235,54404.879272080005 2024-07-24,22:19:25.000,206,11047576,-795,0,1721859564,12641.386574169992,154.63880867999978,54404.85132360001 2024-07-24,22:19:26.000,206,11047533,-795,0,1721859565,12641.373101550002,154.59651390000363,54404.85831072 2024-07-24,22:19:27.000,206,11047595,-795,0,1721859566,12641.406783099992,154.6176612900017,54404.781452400006 2024-07-24,22:19:28.000,206,11047497,-795,0,1721859567,12641.413519410002,154.59651390000363,54404.89324632001 2024-07-24,22:19:29.000,206,11047575,-795,0,1721859568,12641.460673579997,154.62471042000107,54404.83734936 2024-07-24,22:19:30.000,206,11047526,-795,0,1721859569,12641.480882509997,154.5824156400049,54404.83734936 2024-07-24,22:19:31.000,206,11047529,-795,0,1721859570,12641.474146200002,154.5824156400049,54404.79542664 2024-07-24,22:19:32.000,206,11047581,-795,0,1721859571,12641.433728340002,154.56831737999892,54404.77446528001 2024-07-24,22:19:33.000,206,11047596,-795,0,1721859572,12641.480882509997,154.5824156400049,54404.84433648 2024-07-24,22:19:34.000,206,11047617,-795,0,1721859573,12641.541509299997,154.51192434000404,54404.97010464001 2024-07-24,22:19:35.000,206,11047537,-795,0,1721859574,12641.602136089998,154.53307173000212,54404.928181920004 2024-07-24,22:19:36.000,206,11047532,-795,0,1721859575,12641.581927159998,154.53307173000212,54404.97709176 2024-07-24,22:19:37.000,206,11047574,-795,0,1721859576,12641.595399780002,154.50487521000468,54404.760491040004 2024-07-24,22:19:38.000,206,11047544,-795,0,1721859577,12641.568454539993,154.50487521000468,54404.760491040004 2024-07-24,22:19:39.000,206,11047545,-795,0,1721859578,12641.568454539993,154.46258043000125,54404.816388 2024-07-24,22:19:40.000,206,11047573,-795,0,1721859579,12641.561718229997,154.42733478000446,54404.80241376001 2024-07-24,22:19:41.000,206,11047515,-795,0,1721859580,12641.602136089998,154.43438391000382,54404.83734936 2024-07-24,22:19:42.000,206,11047587,-795,0,1721859581,12641.635817640003,154.39913825999975,54404.82337512001 2024-07-24,22:19:43.000,206,11047574,-795,0,1721859582,12641.669499189993,154.3709417400023,54404.80940088 2024-07-24,22:19:44.000,206,11047540,-795,0,1721859583,12641.669499189993,154.39913825999975,54404.92119480001 2024-07-24,22:19:45.000,206,11047565,-795,0,1721859584,12641.689708119993,154.39913825999975,54404.86529784 2024-07-24,22:19:46.000,206,11047596,-795,0,1721859585,12641.676235499988,154.33569608999824,54404.85831072 2024-07-24,22:19:47.000,206,11047527,-795,0,1721859586,12641.662762879998,154.32159782999952,54404.72555544001 2024-07-24,22:19:48.000,206,11047556,-795,0,1721859587,12641.608872399993,154.23700826999993,54404.760491040004 2024-07-24,22:19:49.000,206,11047539,-795,0,1721859588,12641.682971809998,154.272253920004,54404.90722056 2024-07-24,22:19:50.000,206,11047566,-795,0,1721859589,12641.554981920002,154.23700826999993,54404.781452400006 2024-07-24,22:19:51.000,206,11047540,-795,0,1721859590,12641.615608710003,154.21586088000186,54404.90023344001 2024-07-24,22:19:52.000,206,11047501,-795,0,1721859591,12641.588663469993,154.17356609999842,54404.879272080005 2024-07-24,22:19:53.000,206,11047543,-795,0,1721859592,12641.588663469993,154.17356609999842,54404.86529784 2024-07-24,22:19:54.000,206,11047530,-795,0,1721859593,12641.561718229997,154.13127132000227,54404.90023344001 2024-07-24,22:19:55.000,206,11047556,-795,0,1721859594,12641.554981920002,154.13127132000227,54404.90722056 2024-07-24,22:19:56.000,206,11047559,-795,0,1721859595,12641.521300369997,154.11717306000355,54404.93516904 2024-07-24,22:19:57.000,206,11047547,-795,0,1721859596,12641.534772990002,154.0960256699982,54404.97010464001 2024-07-24,22:19:58.000,206,11047551,-795,0,1721859597,12641.561718229997,154.08897653999884,54405.06792432001 2024-07-24,22:19:59.000,206,11047566,-795,0,1721859598,12641.541509299997,154.13127132000227,54405.03298872 2024-07-24,22:20:00.000,206,11047513,-795,0,1721859599,12641.480882509997,154.0960256699982,54405.0260016 2024-07-24,22:20:01.000,206,11047547,-795,0,1721859600,12641.433728340002,154.1242221900029,54404.9561304 2024-07-24,22:20:02.000,206,11047561,-795,0,1721859601,12641.426992029992,154.15241871000035,54404.928181920004 2024-07-24,22:20:03.000,206,11047524,-795,0,1721859602,12641.400046789997,154.18766436000442,54404.92119480001 2024-07-24,22:20:04.000,206,11047561,-795,0,1721859603,12641.379837859997,154.18766436000442,54404.97010464001 2024-07-24,22:20:05.000,206,11047543,-795,0,1721859604,12641.393310480002,154.21586088000186,54405.05395008 2024-07-24,22:20:06.000,206,11047529,-795,0,1721859605,12641.312474760001,154.258155659998,54405.01901448001 2024-07-24,22:20:07.000,206,11047497,-795,0,1721859606,12641.312474760001,154.3074995700008,54405.01202736 2024-07-24,22:20:08.000,206,11047521,-795,0,1721859607,12641.285529519992,154.34979435000423,54404.99106600001 2024-07-24,22:20:09.000,206,11047509,-795,0,1721859608,12641.299002139996,154.39913825999975,54405.0260016 2024-07-24,22:20:10.000,206,11047530,-795,0,1721859609,12641.292265830001,154.4555313000019,54405.03298872 2024-07-24,22:20:11.000,206,11047589,-795,0,1721859610,12641.292265830001,154.44143304000318,54404.93516904 2024-07-24,22:20:12.000,206,11047539,-795,0,1721859611,12641.258584279996,154.5542191200002,54404.97010464001 2024-07-24,22:20:13.000,206,11047540,-795,0,1721859612,12641.332683690001,154.58946477000427,54404.97709176 2024-07-24,22:20:14.000,206,11047499,-795,0,1721859613,12641.352892620002,154.6176612900017,54405.1308084 2024-07-24,22:20:15.000,206,11047547,-795,0,1721859614,12641.379837859997,154.64585780999914,54405.17971824 2024-07-24,22:20:16.000,206,11047578,-795,0,1721859615,12641.379837859997,154.68815259000257,54405.15875688001 2024-07-24,22:20:17.000,206,11047533,-795,0,1721859616,12641.480882509997,154.74454563000472,54405.095872800004 2024-07-24,22:20:18.000,206,11047547,-795,0,1721859617,12641.453937270002,154.7656930200028,54405.13779552001 2024-07-24,22:20:19.000,206,11047514,-795,0,1721859618,12641.467409889992,154.8150369299983,54405.08189856 2024-07-24,22:20:20.000,206,11047524,-795,0,1721859619,12641.541509299997,154.78684041000088,54405.17971824 2024-07-24,22:20:21.000,206,11047463,-795,0,1721859620,12641.561718229997,154.8009386699996,54405.17971824 2024-07-24,22:20:22.000,206,11047566,-795,0,1721859621,12641.548245609993,154.74454563000472,54405.13779552001 2024-07-24,22:20:23.000,206,11047542,-795,0,1721859622,12641.575190850002,154.77979128000152,54405.18670536001 2024-07-24,22:20:24.000,206,11047519,-795,0,1721859623,12641.595399780002,154.73044736999873,54405.24958944 2024-07-24,22:20:25.000,206,11047543,-795,0,1721859624,12641.548245609993,154.71634911,54405.19369248 2024-07-24,22:20:26.000,206,11047536,-795,0,1721859625,12641.561718229997,154.68110346000321,54405.25657656001 2024-07-24,22:20:27.000,206,11047574,-795,0,1721859626,12641.521300369997,154.68815259000257,54405.08888568001 2024-07-24,22:20:28.000,206,11047550,-795,0,1721859627,12641.494355130002,154.64585780999914,54405.1308084 2024-07-24,22:20:29.000,206,11047580,-795,0,1721859628,12641.528036679993,154.63880867999978,54405.24260232 2024-07-24,22:20:30.000,206,11047529,-795,0,1721859629,12641.521300369997,154.63175955000042,54405.29151216 2024-07-24,22:20:31.000,206,11047520,-795,0,1721859630,12641.480882509997,154.603563030003,54405.20766672001 2024-07-24,22:20:32.000,206,11047543,-795,0,1721859631,12641.440464649997,154.58946477000427,54405.2006796 2024-07-24,22:20:33.000,206,11047525,-795,0,1721859632,12641.440464649997,154.6529069399985,54405.17971824 2024-07-24,22:20:34.000,206,11047524,-795,0,1721859633,12641.420255719997,154.603563030003,54405.284525040006 2024-07-24,22:20:35.000,206,11047558,-795,0,1721859634,12641.406783099992,154.603563030003,54405.23561520001 2024-07-24,22:20:36.000,206,11047540,-795,0,1721859635,12641.352892620002,154.59651390000363,54405.19369248 2024-07-24,22:20:37.000,206,11047555,-795,0,1721859636,12641.366365239992,154.603563030003,54405.2705508 2024-07-24,22:20:38.000,206,11047531,-795,0,1721859637,12641.440464649997,154.5542191200002,54405.31247352 2024-07-24,22:20:39.000,206,11047566,-795,0,1721859638,12641.413519410002,154.57536650999828,54405.340422 2024-07-24,22:20:40.000,206,11047589,-795,0,1721859639,12641.406783099992,154.54716999000084,54405.31946064 2024-07-24,22:20:41.000,206,11047538,-795,0,1721859640,12641.352892620002,154.56126824999956,54405.24958944 2024-07-24,22:20:42.000,206,11047566,-795,0,1721859641,12641.325947379992,154.50487521000468,54405.19369248 2024-07-24,22:20:43.000,206,11047550,-795,0,1721859642,12641.325947379992,154.49782607999805,54405.15176976 2024-07-24,22:20:44.000,206,11047551,-795,0,1721859643,12641.325947379992,154.48372781999933,54405.24958944 2024-07-24,22:20:45.000,206,11047519,-795,0,1721859644,12641.278793209996,154.48372781999933,54405.284525040006 2024-07-24,22:20:46.000,206,11047571,-795,0,1721859645,12641.238375349996,154.41323651999846,54405.32644776001 2024-07-24,22:20:47.000,206,11047553,-795,0,1721859646,12641.238375349996,154.41323651999846,54405.2006796 2024-07-24,22:20:48.000,206,11047543,-795,0,1721859647,12641.211430110001,154.37799087000167,54405.29849928 2024-07-24,22:20:49.000,206,11047564,-795,0,1721859648,12641.177748559996,154.42028564999782,54405.17971824 2024-07-24,22:20:50.000,206,11047577,-795,0,1721859649,12641.164275939991,154.37799087000167,54405.13779552001 2024-07-24,22:20:51.000,206,11047544,-795,0,1721859650,12641.0699676,154.37799087000167,54404.99106600001 2024-07-24,22:20:52.000,206,11047535,-795,0,1721859651,12641.076703909996,154.44848217000253,54405.10984704001 2024-07-24,22:20:53.000,206,11047530,-795,0,1721859652,12641.137330699996,154.41323651999846,54405.19369248 2024-07-24,22:20:54.000,206,11047561,-795,0,1721859653,12641.15080332,154.44143304000318,54405.23561520001 2024-07-24,22:20:55.000,206,11047564,-795,0,1721859654,12641.137330699996,154.44143304000318,54405.214653840005 2024-07-24,22:20:56.000,206,11047502,-795,0,1721859655,12641.144067009991,154.4696295600006,54405.2006796 2024-07-24,22:20:57.000,206,11047494,-795,0,1721859656,12641.04975867,154.44848217000253,54405.08189856 2024-07-24,22:20:58.000,206,11047535,-795,0,1721859657,12641.0699676,154.46258043000125,54405.06093720001 2024-07-24,22:20:59.000,206,11047529,-795,0,1721859658,12641.04975867,154.46258043000125,54404.99106600001 2024-07-24,22:21:00.000,206,11047534,-795,0,1721859659,12641.04302235999,154.47667868999997,54405.08888568001 2024-07-24,22:21:01.000,206,11047508,-795,0,1721859660,12640.995868189995,154.47667868999997,54405.08888568001 2024-07-24,22:21:02.000,206,11047516,-795,0,1721859661,12640.955450329995,154.52602260000276,54404.92119480001 2024-07-24,22:21:03.000,206,11047550,-795,0,1721859662,12640.90829616,154.57536650999828,54404.90023344001 2024-07-24,22:21:04.000,206,11047550,-795,0,1721859663,12641.036286049995,154.64585780999914,54404.87228496001 2024-07-24,22:21:05.000,206,11047550,-795,0,1721859664,12641.04302235999,154.65995606999786,54404.87228496001 2024-07-24,22:21:06.000,206,11047523,-795,0,1721859665,12641.137330699996,154.63175955000042,54404.90023344001 2024-07-24,22:21:07.000,206,11047557,-795,0,1721859666,12641.13059439,154.54012086000148,54404.90722056 2024-07-24,22:21:08.000,206,11047541,-795,0,1721859667,12641.10364914999,154.48372781999933,54404.97709176 2024-07-24,22:21:09.000,206,11047504,-795,0,1721859668,12641.17101225,154.39913825999975,54405.12382128 2024-07-24,22:21:10.000,206,11047535,-795,0,1721859669,12641.10364914999,154.32864695999888,54405.1308084 2024-07-24,22:21:11.000,206,11047539,-795,0,1721859670,12641.00260449999,154.272253920004,54405.15176976 2024-07-24,22:21:12.000,206,11047570,-795,0,1721859671,12640.96892295,154.26520479000465,54405.07491144 2024-07-24,22:21:13.000,206,11047564,-795,0,1721859672,12640.90155984999,154.272253920004,54405.08888568001 2024-07-24,22:21:14.000,206,11047559,-795,0,1721859673,12640.82746044,154.25110652999865,54405.08888568001 2024-07-24,22:21:15.000,206,11047546,-795,0,1721859674,12640.84766937,154.258155659998,54405.2006796 2024-07-24,22:21:16.000,206,11047552,-795,0,1721859675,12640.793778889994,154.28635218000272,54405.18670536001 2024-07-24,22:21:17.000,206,11047551,-795,0,1721859676,12640.80051519999,154.28635218000272,54405.10285992 2024-07-24,22:21:18.000,206,11047537,-795,0,1721859677,12640.773569959994,154.26520479000465,54405.06792432001 2024-07-24,22:21:19.000,206,11047554,-795,0,1721859678,12640.80725151,154.2440573999993,54405.228628079996 2024-07-24,22:21:20.000,206,11047473,-795,0,1721859679,12640.73988840999,154.26520479000465,54405.08888568001 2024-07-24,22:21:21.000,206,11047495,-795,0,1721859680,12640.625371139999,154.26520479000465,54404.84433648 2024-07-24,22:21:22.000,206,11047513,-795,0,1721859681,12640.726415789999,154.26520479000465,54405.00504024 2024-07-24,22:21:23.000,206,11047508,-795,0,1721859682,12640.753361029994,154.258155659998,54405.046962960005 2024-07-24,22:21:24.000,206,11047500,-795,0,1721859683,12640.69947054999,154.28635218000272,54405.03298872 2024-07-24,22:21:25.000,206,11047549,-795,0,1721859684,12640.71967947999,154.29340131000208,54405.03298872 2024-07-24,22:21:26.000,206,11047517,-795,0,1721859685,12640.78704258,154.26520479000465,54405.046962960005 2024-07-24,22:21:27.000,206,11047565,-795,0,1721859686,12640.773569959994,154.3074995700008,54405.18670536001 2024-07-24,22:21:28.000,206,11047512,-795,0,1721859687,12640.80051519999,154.30045044000144,54405.116834160006 2024-07-24,22:21:29.000,206,11047496,-795,0,1721859688,12640.73988840999,154.3074995700008,54405.116834160006 2024-07-24,22:21:30.000,206,11047549,-795,0,1721859689,12640.69947054999,154.30045044000144,54404.98407888 2024-07-24,22:21:31.000,206,11047574,-795,0,1721859690,12640.733152099994,154.32159782999952,54405.06093720001 2024-07-24,22:21:32.000,206,11047596,-795,0,1721859691,12640.712943169994,154.3568434800036,54405.01901448001 2024-07-24,22:21:33.000,206,11047548,-795,0,1721859692,12640.753361029994,154.3568434800036,54405.095872800004 2024-07-24,22:21:34.000,206,11047584,-795,0,1721859693,12640.813987819995,154.34274522000487,54405.14478264 2024-07-24,22:21:35.000,206,11047561,-795,0,1721859694,12640.813987819995,154.3709417400023,54405.20766672001 2024-07-24,22:21:36.000,206,11047505,-795,0,1721859695,12640.84093305999,154.4061873899991,54405.1308084 2024-07-24,22:21:37.000,206,11047542,-795,0,1721859696,12640.773569959994,154.41323651999846,54405.095872800004 2024-07-24,22:21:38.000,206,11047532,-795,0,1721859697,12640.753361029994,154.39913825999975,54405.03298872 2024-07-24,22:21:39.000,206,11047525,-795,0,1721859698,12640.76683365,154.3920891300004,54405.06792432001 2024-07-24,22:21:40.000,206,11047565,-795,0,1721859699,12640.773569959994,154.44143304000318,54405.01901448001 2024-07-24,22:21:41.000,206,11047502,-795,0,1721859700,12640.84093305999,154.42028564999782,54405.13779552001 2024-07-24,22:21:42.000,206,11047530,-795,0,1721859701,12640.793778889994,154.43438391000382,54405.10285992 2024-07-24,22:21:43.000,206,11047561,-795,0,1721859702,12640.82746044,154.38504000000103,54405.12382128 2024-07-24,22:21:44.000,206,11047440,-795,0,1721859703,12640.80725151,154.4061873899991,54405.1308084 2024-07-24,22:21:45.000,206,11047539,-795,0,1721859704,12640.84093305999,154.36389261000295,54405.08888568001 2024-07-24,22:21:46.000,206,11047542,-795,0,1721859705,12640.82746044,154.36389261000295,54405.06093720001 2024-07-24,22:21:47.000,206,11047553,-795,0,1721859706,12640.73988840999,154.38504000000103,54404.998053120005 2024-07-24,22:21:48.000,206,11047540,-795,0,1721859707,12640.706206859999,154.44143304000318,54404.9561304 2024-07-24,22:21:49.000,206,11047523,-795,0,1721859708,12640.726415789999,154.42028564999782,54405.08888568001 2024-07-24,22:21:50.000,206,11047526,-795,0,1721859709,12640.73988840999,154.39913825999975,54405.095872800004 2024-07-24,22:21:51.000,206,11047564,-795,0,1721859710,12640.706206859999,154.42028564999782,54405.03298872 2024-07-24,22:21:52.000,206,11047524,-795,0,1721859711,12640.632107449994,154.37799087000167,54404.89324632001 2024-07-24,22:21:53.000,206,11047535,-795,0,1721859712,12640.645580069999,154.3568434800036,54404.92119480001 2024-07-24,22:21:54.000,206,11047485,-795,0,1721859713,12640.645580069999,154.33569608999824,54404.90023344001 2024-07-24,22:21:55.000,206,11047557,-795,0,1721859714,12640.618634829989,154.31454870000016,54405.01901448001 2024-07-24,22:21:56.000,206,11047539,-795,0,1721859715,12640.564744349998,154.33569608999824,54404.98407888 2024-07-24,22:21:57.000,206,11047537,-795,0,1721859716,12640.524326489998,154.33569608999824,54404.8862592 2024-07-24,22:21:58.000,206,11047529,-795,0,1721859717,12640.558008039989,154.30045044000144,54404.90023344001 2024-07-24,22:21:59.000,206,11047502,-795,0,1721859718,12640.571480659994,154.30045044000144,54404.998053120005 2024-07-24,22:22:00.000,206,11047460,-795,0,1721859719,12640.544535419998,154.32864695999888,54404.96311752 2024-07-24,22:22:01.000,206,11047551,-795,0,1721859720,12640.436754459988,154.3709417400023,54404.66965848 2024-07-24,22:22:02.000,206,11047472,-795,0,1721859721,12640.456963389988,154.3920891300004,54404.75350392001 2024-07-24,22:22:03.000,206,11047558,-795,0,1721859722,12640.483908629998,154.32159782999952,54404.79542664 2024-07-24,22:22:04.000,206,11047562,-795,0,1721859723,12640.423281839998,154.32864695999888,54404.66965848 2024-07-24,22:22:05.000,206,11047556,-795,0,1721859724,12640.463699699998,154.32159782999952,54404.830362240005 2024-07-24,22:22:06.000,206,11047593,-795,0,1721859725,12640.470436009993,154.27930305000336,54404.79542664 2024-07-24,22:22:07.000,206,11047508,-795,0,1721859726,12640.443490769998,154.258155659998,54404.928181920004 2024-07-24,22:22:08.000,206,11047513,-795,0,1721859727,12640.315500880002,154.25110652999865,54404.90023344001 2024-07-24,22:22:09.000,206,11047543,-795,0,1721859728,12640.214456230002,154.3074995700008,54404.80940088 2024-07-24,22:22:10.000,206,11047511,-795,0,1721859729,12640.093202650001,154.4061873899991,54404.662671360005 2024-07-24,22:22:11.000,206,11047598,-795,0,1721859730,12640.120147889997,154.5542191200002,54404.711581200005 2024-07-24,22:22:12.000,206,11047527,-795,0,1721859731,12640.221192539997,154.53307173000212,54404.64171 2024-07-24,22:22:13.000,206,11047519,-795,0,1721859732,12640.349182429993,154.48372781999933,54404.781452400006 2024-07-24,22:22:14.000,206,11047545,-795,0,1721859733,12640.423281839998,154.42028564999782,54404.830362240005 2024-07-24,22:22:15.000,206,11047578,-795,0,1721859734,12640.416545530003,154.3568434800036,54404.82337512001 2024-07-24,22:22:16.000,206,11047499,-795,0,1721859735,12640.456963389988,154.36389261000295,54404.79542664 2024-07-24,22:22:17.000,206,11047571,-795,0,1721859736,12640.443490769998,154.34979435000423,54404.71856832 2024-07-24,22:22:18.000,206,11047477,-795,0,1721859737,12640.436754459988,154.30045044000144,54404.662671360005 2024-07-24,22:22:19.000,206,11047573,-795,0,1721859738,12640.450227079993,154.272253920004,54404.70459408001 2024-07-24,22:22:20.000,206,11047538,-795,0,1721859739,12640.409809219993,154.3074995700008,54404.70459408001 2024-07-24,22:22:21.000,206,11047486,-795,0,1721859740,12640.382863979998,154.32159782999952,54404.57882592 2024-07-24,22:22:22.000,206,11047498,-795,0,1721859741,12640.510853869993,154.31454870000016,54404.781452400006 2024-07-24,22:22:23.000,206,11047522,-795,0,1721859742,12640.510853869993,154.33569608999824,54404.80940088 2024-07-24,22:22:24.000,206,11047452,-795,0,1721859743,12640.504117559998,154.33569608999824,54404.77446528001 2024-07-24,22:22:25.000,206,11047564,-795,0,1721859744,12640.504117559998,154.34979435000423,54404.6766456 2024-07-24,22:22:26.000,206,11047465,-795,0,1721859745,12640.531062799993,154.31454870000016,54404.66965848 2024-07-24,22:22:27.000,206,11047553,-795,0,1721859746,12640.531062799993,154.32159782999952,54404.70459408001 2024-07-24,22:22:28.000,206,11047520,-795,0,1721859747,12640.537799109989,154.32159782999952,54404.65568424001 2024-07-24,22:22:29.000,206,11047483,-795,0,1721859748,12640.531062799993,154.33569608999824,54404.64171 2024-07-24,22:22:30.000,206,11047522,-795,0,1721859749,12640.524326489998,154.33569608999824,54404.62773576 2024-07-24,22:22:31.000,206,11047520,-795,0,1721859750,12640.531062799993,154.34274522000487,54404.662671360005 2024-07-24,22:22:32.000,206,11047498,-795,0,1721859751,12640.517590179988,154.33569608999824,54404.59978728 2024-07-24,22:22:33.000,206,11047456,-795,0,1721859752,12640.571480659994,154.3568434800036,54404.65568424001 2024-07-24,22:22:34.000,206,11047549,-795,0,1721859753,12640.558008039989,154.33569608999824,54404.64869712 2024-07-24,22:22:35.000,206,11047515,-795,0,1721859754,12640.558008039989,154.31454870000016,54404.64171 2024-07-24,22:22:36.000,206,11047510,-795,0,1721859755,12640.524326489998,154.26520479000465,54404.52991608 2024-07-24,22:22:37.000,206,11047515,-795,0,1721859756,12640.531062799993,154.25110652999865,54404.62074864 2024-07-24,22:22:38.000,206,11047532,-795,0,1721859757,12640.544535419998,154.18766436000442,54404.662671360005 2024-07-24,22:22:39.000,206,11047555,-795,0,1721859758,12640.504117559998,154.22995914000057,54404.69061984 2024-07-24,22:22:40.000,206,11047475,-795,0,1721859759,12640.403072909998,154.20176262000314,54404.64171 2024-07-24,22:22:41.000,206,11047564,-795,0,1721859760,12640.362655049998,154.21586088000186,54404.57882592 2024-07-24,22:22:42.000,206,11047510,-795,0,1721859761,12640.355918740002,154.17356609999842,54404.52292896 2024-07-24,22:22:43.000,206,11047535,-795,0,1721859762,12640.349182429993,154.13127132000227,54404.5019676 2024-07-24,22:22:44.000,206,11047538,-795,0,1721859763,12640.355918740002,154.13127132000227,54404.52991608 2024-07-24,22:22:45.000,206,11047496,-795,0,1721859764,12640.275083020002,154.1101239300042,54404.60677440001 2024-07-24,22:22:46.000,206,11047542,-795,0,1721859765,12640.261610399997,154.05373089000204,54404.48799336001 2024-07-24,22:22:47.000,206,11047528,-795,0,1721859766,12640.194247300002,154.04668176000268,54404.53690320001 2024-07-24,22:22:48.000,206,11047493,-795,0,1721859767,12640.214456230002,154.0607800200014,54404.5718388 2024-07-24,22:22:49.000,206,11047553,-795,0,1721859768,12640.221192539997,154.03258350000397,54404.59978728 2024-07-24,22:22:50.000,206,11047556,-795,0,1721859769,12640.214456230002,154.03258350000397,54404.55786456001 2024-07-24,22:22:51.000,206,11047554,-795,0,1721859770,12640.106675269992,154.00438697999925,54404.39716080001 2024-07-24,22:22:52.000,206,11047566,-795,0,1721859771,12640.140356819997,154.0114361099986,54404.45305776 2024-07-24,22:22:53.000,206,11047543,-795,0,1721859772,12640.126884199992,153.9620922000031,54404.46004488 2024-07-24,22:22:54.000,206,11047574,-795,0,1721859773,12640.140356819997,153.9620922000031,54404.62074864 2024-07-24,22:22:55.000,206,11047558,-795,0,1721859774,12640.153829440002,153.91979741999967,54404.56485168001 2024-07-24,22:22:56.000,206,11047500,-795,0,1721859775,12640.099938959997,153.92684654999903,54404.446070640006 2024-07-24,22:22:57.000,206,11047470,-795,0,1721859776,12640.106675269992,153.91979741999967,54404.48100624 2024-07-24,22:22:58.000,206,11047555,-795,0,1721859777,12640.153829440002,153.9127482900003,54404.53690320001 2024-07-24,22:22:59.000,206,11047543,-795,0,1721859778,12640.160565749997,153.8634043800048,54404.55087744 2024-07-24,22:23:00.000,206,11047537,-795,0,1721859779,12640.106675269992,153.87045351000415,54404.46703200001 2024-07-24,22:23:01.000,206,11047588,-795,0,1721859780,12640.147093129992,153.8775026400035,54404.57882592 2024-07-24,22:23:02.000,206,11047541,-795,0,1721859781,12640.126884199992,153.84225698999944,54404.46703200001 2024-07-24,22:23:03.000,206,11047524,-795,0,1721859782,12640.052784790001,153.83520786000008,54404.46004488 2024-07-24,22:23:04.000,206,11047502,-795,0,1721859783,12640.066257409992,153.78586395000457,54404.52991608 2024-07-24,22:23:05.000,206,11047544,-795,0,1721859784,12640.106675269992,153.84225698999944,54404.425109280004 2024-07-24,22:23:06.000,206,11047510,-795,0,1721859785,12640.066257409992,153.82110960000136,54404.5019676 2024-07-24,22:23:07.000,206,11047536,-795,0,1721859786,12640.086466339992,153.7999622100033,54404.39716080001 2024-07-24,22:23:08.000,206,11047556,-795,0,1721859787,12640.039312169996,153.8775026400035,54404.41113504 2024-07-24,22:23:09.000,206,11047532,-795,0,1721859788,12640.093202650001,153.83520786000008,54404.52292896 2024-07-24,22:23:10.000,206,11047549,-755,0,1721859789,12640.160565749997,153.82110960000136,54404.47401912 2024-07-24,22:23:11.000,206,11047562,-795,0,1721859790,12640.147093129992,153.84225698999944,54404.48799336001 2024-07-24,22:23:12.000,206,11047495,-795,0,1721859791,12640.099938959997,153.82110960000136,54404.47401912 2024-07-24,22:23:13.000,206,11047474,-795,0,1721859792,12640.079730029996,153.82110960000136,54404.4320964 2024-07-24,22:23:14.000,206,11047463,-795,0,1721859793,12640.160565749997,153.80701134000265,54404.28536688 2024-07-24,22:23:15.000,206,11047569,-795,0,1721859794,12640.221192539997,153.78586395000457,54404.41812216001 2024-07-24,22:23:16.000,206,11047562,-795,0,1721859795,12640.160565749997,153.78586395000457,54404.446070640006 2024-07-24,22:23:17.000,206,11047515,-795,0,1721859796,12640.227928849992,153.76471655999921,54404.41113504 2024-07-24,22:23:18.000,206,11047557,-795,0,1721859797,12640.254874090002,153.7506183000005,54404.446070640006 2024-07-24,22:23:19.000,206,11047590,-795,0,1721859798,12640.214456230002,153.72242178000306,54404.47401912 2024-07-24,22:23:20.000,206,11047493,-795,0,1721859799,12640.200983609997,153.7012743899977,54404.50895472 2024-07-24,22:23:21.000,206,11047551,-795,0,1721859800,12640.207719919992,153.64488135000283,54404.32030248001 2024-07-24,22:23:22.000,206,11047539,-795,0,1721859801,12640.200983609997,153.6519304800022,54404.425109280004 2024-07-24,22:23:23.000,206,11047530,-795,0,1721859802,12640.248137779992,153.64488135000283,54404.46703200001 2024-07-24,22:23:24.000,206,11047501,-795,0,1721859803,12640.234665160002,153.6519304800022,54404.48100624 2024-07-24,22:23:25.000,206,11047564,-795,0,1721859804,12640.200983609997,153.65897961000155,54404.56485168001 2024-07-24,22:23:26.000,206,11047523,-795,0,1721859805,12640.295291950002,153.64488135000283,54404.48799336001 2024-07-24,22:23:27.000,206,11047552,-795,0,1721859806,12640.214456230002,153.64488135000283,54404.40414792 2024-07-24,22:23:28.000,206,11047504,-795,0,1721859807,12640.200983609997,153.63783222000347,54404.5019676 2024-07-24,22:23:29.000,206,11047576,-795,0,1721859808,12640.241401469997,153.6025865699994,54404.46004488 2024-07-24,22:23:30.000,206,11047548,-795,0,1721859809,12640.187510989992,153.59553744000004,54404.48799336001 2024-07-24,22:23:31.000,206,11047552,-795,0,1721859810,12640.167302059992,153.63783222000347,54404.36921232001 2024-07-24,22:23:32.000,206,11047533,-795,0,1721859811,12640.147093129992,153.6519304800022,54404.3622252 2024-07-24,22:23:33.000,206,11047515,-795,0,1721859812,12640.180774679997,153.6660287400009,54404.425109280004 2024-07-24,22:23:34.000,206,11047512,-795,0,1721859813,12640.214456230002,153.63078309000412,54404.55087744 2024-07-24,22:23:35.000,206,11047499,-795,0,1721859814,12640.207719919992,153.59553744000004,54404.5019676 2024-07-24,22:23:36.000,206,11047467,-795,0,1721859815,12640.120147889997,153.59553744000004,54404.4320964 2024-07-24,22:23:37.000,206,11047527,-795,0,1721859816,12640.120147889997,153.5673409200026,54404.28536688 2024-07-24,22:23:38.000,206,11047462,-795,0,1721859817,12640.086466339992,153.56029179000325,54404.34825096001 2024-07-24,22:23:39.000,206,11047492,-795,0,1721859818,12640.133620510001,153.56029179000325,54404.40414792 2024-07-24,22:23:40.000,206,11047538,-795,0,1721859819,12640.086466339992,153.58143918000133,54404.3622252 2024-07-24,22:23:41.000,206,11047528,-795,0,1721859820,12640.167302059992,153.58143918000133,54404.40414792 2024-07-24,22:23:42.000,206,11047553,-795,0,1721859821,12640.133620510001,153.59553744000004,54404.36921232001 2024-07-24,22:23:43.000,206,11047525,-795,0,1721859822,12640.126884199992,153.6025865699994,54404.36921232001 2024-07-24,22:23:44.000,206,11047490,-795,0,1721859823,12640.126884199992,153.58848831000068,54404.43908352001 2024-07-24,22:23:45.000,206,11047550,-795,0,1721859824,12640.147093129992,153.5673409200026,54404.446070640006 2024-07-24,22:23:46.000,206,11047578,-795,0,1721859825,12640.093202650001,153.58143918000133,54404.41113504 2024-07-24,22:23:47.000,206,11047548,-795,0,1721859826,12640.113411580001,153.51799700999982,54404.376199440005 2024-07-24,22:23:48.000,206,11047534,-795,0,1721859827,12640.005630619991,153.56029179000325,54404.32030248001 2024-07-24,22:23:49.000,206,11047514,-795,0,1721859828,12639.998894309996,153.58143918000133,54404.208508560005 2024-07-24,22:23:50.000,206,11047527,-795,0,1721859829,12640.079730029996,153.57439005000197,54404.31331536 2024-07-24,22:23:51.000,206,11047471,-795,0,1721859830,12640.120147889997,153.57439005000197,54404.34825096001 2024-07-24,22:23:52.000,206,11047433,-795,0,1721859831,12640.039312169996,153.59553744000004,54404.28536688 2024-07-24,22:23:53.000,206,11047477,-795,0,1721859832,12640.079730029996,153.54619353000453,54404.36921232001 2024-07-24,22:23:54.000,206,11047526,-795,0,1721859833,12639.985421689991,153.56029179000325,54404.15261160001 2024-07-24,22:23:55.000,206,11047519,-795,0,1721859834,12640.046048479991,153.5391443999979,54404.278379760006 2024-07-24,22:23:56.000,206,11047549,-795,0,1721859835,12640.005630619991,153.59553744000004,54404.278379760006 2024-07-24,22:23:57.000,206,11047523,-795,0,1721859836,12640.012366930001,153.59553744000004,54404.21549568 2024-07-24,22:23:58.000,206,11047553,-795,0,1721859837,12640.093202650001,153.60963569999876,54404.39716080001 2024-07-24,22:23:59.000,206,11047531,-795,0,1721859838,12640.093202650001,153.60963569999876,54404.33427672 2024-07-24,22:24:00.000,206,11047484,-795,0,1721859839,12640.079730029996,153.63078309000412,54404.327289600005 2024-07-24,22:24:01.000,206,11047529,-795,0,1721859840,12640.072993720001,153.63783222000347,54404.1875472 2024-07-24,22:24:02.000,206,11047482,-795,0,1721859841,12640.012366930001,153.63783222000347,54404.19453432 2024-07-24,22:24:03.000,206,11047519,-795,0,1721859842,12640.086466339992,153.62373396000476,54404.18056008001 2024-07-24,22:24:04.000,206,11047531,-795,0,1721859843,12640.066257409992,153.6519304800022,54404.22946992001 2024-07-24,22:24:05.000,206,11047560,-795,0,1721859844,12640.147093129992,153.63078309000412,54404.16658584 2024-07-24,22:24:06.000,206,11047507,-795,0,1721859845,12640.153829440002,153.70832352000434,54404.089727520004 2024-07-24,22:24:07.000,206,11047509,-795,0,1721859846,12640.133620510001,153.75766742999986,54404.02684344 2024-07-24,22:24:08.000,206,11047469,-795,0,1721859847,12640.039312169996,153.82110960000136,54404.01985632 2024-07-24,22:24:09.000,206,11047441,-795,0,1721859848,12640.113411580001,153.75766742999986,54404.14562448 2024-07-24,22:24:10.000,206,11047523,-795,0,1721859849,12640.120147889997,153.75766742999986,54404.17357296 2024-07-24,22:24:11.000,206,11047489,-795,0,1721859850,12640.187510989992,153.76471655999921,54404.159598720005 2024-07-24,22:24:12.000,206,11047537,-795,0,1721859851,12640.113411580001,153.814060470002,54404.19453432 2024-07-24,22:24:13.000,206,11047543,-795,0,1721859852,12640.234665160002,153.78586395000457,54404.278379760006 2024-07-24,22:24:14.000,206,11047526,-795,0,1721859853,12640.227928849992,153.7999622100033,54404.21549568 2024-07-24,22:24:15.000,206,11047552,-795,0,1721859854,12640.369391359993,153.79291308000393,54404.34126384 2024-07-24,22:24:16.000,206,11047471,-795,0,1721859855,12640.416545530003,153.8493061199988,54404.30632824 2024-07-24,22:24:17.000,206,11047506,-795,0,1721859856,12640.544535419998,153.77881481999793,54404.278379760006 2024-07-24,22:24:18.000,206,11047468,-795,0,1721859857,12640.605162209999,153.67307787000027,54404.07575328 2024-07-24,22:24:19.000,206,11047524,-795,0,1721859858,12640.753361029994,153.53209526999854,54404.12466312 2024-07-24,22:24:20.000,206,11047526,-795,0,1721859859,12640.746624719999,153.31357224000385,54403.94998512 2024-07-24,22:24:21.000,206,11047502,-795,0,1721859860,12640.813987819995,152.91882096000336,54404.02684344 2024-07-24,22:24:22.000,206,11047559,-795,0,1721859861,12640.71967947999,152.49587315999815,54403.94998512 2024-07-24,22:24:23.000,206,11047574,-795,0,1721859862,12640.584953279998,152.19980970000324,54403.84517832001 2024-07-24,22:24:24.000,206,11047468,-795,0,1721859863,12640.187510989992,152.32669403999898,54403.873126800005 2024-07-24,22:24:25.000,206,11047580,-795,0,1721859864,12639.74291452999,152.72144531999948,54403.824216960005 2024-07-24,22:24:26.000,206,11047524,-795,0,1721859865,12639.291581759993,153.2571792000017,54403.86613968001 2024-07-24,22:24:27.000,206,11047548,-795,0,1721859866,12639.217482349988,153.70832352000434,54403.85216544 2024-07-24,22:24:28.000,206,11047514,-795,0,1721859867,12639.284845449998,154.01848523999797,54403.93601088001 2024-07-24,22:24:29.000,206,11047566,-795,0,1721859868,12639.473462129994,154.19471349000378,54404.05479192001 2024-07-24,22:24:30.000,206,11047500,-795,0,1721859869,12639.66881512,154.21586088000186,54404.22946992001 2024-07-24,22:24:31.000,206,11047537,-795,0,1721859870,12639.78333238999,154.20176262000314,54404.18056008001 2024-07-24,22:24:32.000,206,11047460,-795,0,1721859871,12639.837222869995,154.15241871000035,54404.14562448 2024-07-24,22:24:33.000,206,11047512,-795,0,1721859872,12639.97194907,154.1101239300042,54404.19453432 2024-07-24,22:24:34.000,206,11047548,-795,0,1721859873,12640.019103239996,154.0607800200014,54404.257418400004 2024-07-24,22:24:35.000,206,11047541,-795,0,1721859874,12640.093202650001,154.00438697999925,54404.30632824 2024-07-24,22:24:36.000,206,11047571,-795,0,1721859875,12640.039312169996,153.94094480999775,54404.24344416 2024-07-24,22:24:37.000,206,11047551,-795,0,1721859876,12640.099938959997,153.8986500300016,54404.31331536 2024-07-24,22:24:38.000,206,11047486,-795,0,1721859877,12640.133620510001,153.85635524999816,54404.376199440005 2024-07-24,22:24:39.000,206,11047545,-795,0,1721859878,12640.153829440002,153.82110960000136,54404.34825096001 2024-07-24,22:24:40.000,206,11047462,-795,0,1721859879,12640.133620510001,153.8493061199988,54404.376199440005 2024-07-24,22:24:41.000,206,11047516,-795,0,1721859880,12640.140356819997,153.85635524999816,54404.26440552 2024-07-24,22:24:42.000,206,11047516,-795,0,1721859881,12640.160565749997,153.83520786000008,54404.24344416 2024-07-24,22:24:43.000,206,11047526,-795,0,1721859882,12640.167302059992,153.814060470002,54404.23645704 2024-07-24,22:24:44.000,206,11047520,-795,0,1721859883,12640.174038370002,153.8775026400035,54404.28536688 2024-07-24,22:24:45.000,206,11047545,-795,0,1721859884,12640.288555639992,153.9127482900003,54404.35523808 2024-07-24,22:24:46.000,206,11047511,-795,0,1721859885,12640.362655049998,153.87045351000415,54404.26440552 2024-07-24,22:24:47.000,206,11047565,-795,0,1721859886,12640.470436009993,153.814060470002,54404.17357296 2024-07-24,22:24:48.000,206,11047449,-795,0,1721859887,12640.625371139999,153.7012743899977,54404.20152144001 2024-07-24,22:24:49.000,206,11047549,-795,0,1721859888,12640.618634829989,153.56029179000325,54404.22248280001 2024-07-24,22:24:50.000,206,11047580,-795,0,1721859889,12640.564744349998,153.51094788000046,54404.27139264001 2024-07-24,22:24:51.000,206,11047538,-795,0,1721859890,12640.524326489998,153.51094788000046,54404.292354 2024-07-24,22:24:52.000,206,11047519,-795,0,1721859891,12640.490644939993,153.51094788000046,54404.327289600005 2024-07-24,22:24:53.000,206,11047564,-795,0,1721859892,12640.504117559998,153.5391443999979,54404.36921232001 2024-07-24,22:24:54.000,206,11047495,-795,0,1721859893,12640.504117559998,153.48980049000238,54404.41812216001 2024-07-24,22:24:55.000,206,11047465,-795,0,1721859894,12640.497381249988,153.5532426600039,54404.22946992001 2024-07-24,22:24:56.000,206,11047418,-795,0,1721859895,12640.443490769998,153.5038987500011,54404.31331536 2024-07-24,22:24:57.000,206,11047525,-795,0,1721859896,12640.531062799993,153.5038987500011,54404.27139264001 2024-07-24,22:24:58.000,206,11047513,-795,0,1721859897,12640.517590179988,153.49684962000174,54404.35523808 2024-07-24,22:24:59.000,206,11047474,-795,0,1721859898,12640.517590179988,153.5038987500011,54404.32030248001 2024-07-24,22:25:00.000,206,11047519,-795,0,1721859899,12640.517590179988,153.49684962000174,54404.425109280004 2024-07-24,22:25:01.000,206,11047521,-795,0,1721859900,12640.483908629998,153.49684962000174,54404.33427672 2024-07-24,22:25:02.000,206,11047539,-795,0,1721859901,12640.483908629998,153.41226006000215,54404.27139264001 2024-07-24,22:25:03.000,206,11047553,-795,0,1721859902,12640.537799109989,153.3206213700032,54404.41812216001 2024-07-24,22:25:04.000,206,11047526,-795,0,1721859903,12640.558008039989,153.39816180000344,54404.48100624 2024-07-24,22:25:05.000,206,11047493,-795,0,1721859904,12640.578216969989,153.41226006000215,54404.50895472 2024-07-24,22:25:06.000,206,11047520,-795,0,1721859905,12640.537799109989,153.36291614999936,54404.48100624 2024-07-24,22:25:07.000,206,11047503,-795,0,1721859906,12640.524326489998,153.39816180000344,54404.41113504 2024-07-24,22:25:08.000,206,11047498,-795,0,1721859907,12640.504117559998,153.37701440999808,54404.446070640006 2024-07-24,22:25:09.000,206,11047521,-795,0,1721859908,12640.598425899989,153.34881789000065,54404.56485168001 2024-07-24,22:25:10.000,206,11047497,-795,0,1721859909,12640.558008039989,153.28537571999914,54404.58581304001 2024-07-24,22:25:11.000,206,11047503,-795,0,1721859910,12640.531062799993,153.29947397999786,54404.5019676 2024-07-24,22:25:12.000,206,11047517,-795,0,1721859911,12640.497381249988,153.2924248499985,54404.48100624 2024-07-24,22:25:13.000,206,11047523,-795,0,1721859912,12640.531062799993,153.2924248499985,54404.47401912 2024-07-24,22:25:14.000,206,11047521,-795,0,1721859913,12640.551271729993,153.2571792000017,54404.53690320001 2024-07-24,22:25:15.000,206,11047492,-795,0,1721859914,12640.558008039989,153.22898268000426,54404.48799336001 2024-07-24,22:25:16.000,206,11047493,-795,0,1721859915,12640.524326489998,153.2219335500049,54404.46004488 2024-07-24,22:25:17.000,206,11047515,-795,0,1721859916,12640.544535419998,153.25013007000234,54404.47401912 2024-07-24,22:25:18.000,206,11047503,-795,0,1721859917,12640.591689589994,153.2078352899989,54404.5718388 2024-07-24,22:25:19.000,206,11047547,-795,0,1721859918,12640.598425899989,153.2219335500049,54404.592800160004 2024-07-24,22:25:20.000,206,11047484,-795,0,1721859919,12640.591689589994,153.1937370300002,54404.59978728 2024-07-24,22:25:21.000,206,11047513,-795,0,1721859920,12640.591689589994,153.24308094000298,54404.51594184001 2024-07-24,22:25:22.000,206,11047488,-795,0,1721859921,12640.605162209999,153.21488441999827,54404.48100624 2024-07-24,22:25:23.000,206,11047556,-795,0,1721859922,12640.611898519994,153.24308094000298,54404.45305776 2024-07-24,22:25:24.000,206,11047480,-795,0,1721859923,12640.672525309994,153.25013007000234,54404.5718388 2024-07-24,22:25:25.000,206,11047539,-795,0,1721859924,12640.685997929999,153.27127746000042,54404.55786456001 2024-07-24,22:25:26.000,206,11047512,-795,0,1721859925,12640.73988840999,153.22898268000426,54404.57882592 2024-07-24,22:25:27.000,206,11047485,-795,0,1721859926,12640.753361029994,153.2219335500049,54404.60677440001 2024-07-24,22:25:28.000,206,11047489,-795,0,1721859927,12640.813987819995,153.20078615999955,54404.760491040004 2024-07-24,22:25:29.000,206,11047501,-795,0,1721859928,12640.834196749995,153.24308094000298,54404.66965848 2024-07-24,22:25:30.000,206,11047481,-795,0,1721859929,12640.834196749995,153.1937370300002,54404.68363272001 2024-07-24,22:25:31.000,206,11047508,-795,0,1721859930,12640.84766937,153.20078615999955,54404.662671360005 2024-07-24,22:25:32.000,206,11047518,-795,0,1721859931,12640.854405679995,153.20078615999955,54404.62773576 2024-07-24,22:25:33.000,206,11047554,-795,0,1721859932,12640.86114198999,153.21488441999827,54404.73952968 2024-07-24,22:25:34.000,206,11047534,-795,0,1721859933,12640.915032469995,153.16554051000276,54404.79542664 2024-07-24,22:25:35.000,206,11047500,-795,0,1721859934,12640.935241399995,153.14439312000468,54404.830362240005 2024-07-24,22:25:36.000,206,11047504,-795,0,1721859935,12640.915032469995,153.13734398999804,54404.830362240005 2024-07-24,22:25:37.000,206,11047517,-795,0,1721859936,12640.88135091999,153.13734398999804,54404.68363272001 2024-07-24,22:25:38.000,206,11047540,-795,0,1721859937,12640.915032469995,153.11619659999997,54404.760491040004 2024-07-24,22:25:39.000,206,11047533,-795,0,1721859938,12640.894823539995,153.0950492100019,54404.71856832 2024-07-24,22:25:40.000,206,11047488,-795,0,1721859939,12640.92850509,153.14439312000468,54404.879272080005 2024-07-24,22:25:41.000,206,11047592,-795,0,1721859940,12640.92176877999,153.12324572999933,54404.85831072 2024-07-24,22:25:42.000,206,11047517,-795,0,1721859941,12640.92850509,153.06685269000445,54404.79542664 2024-07-24,22:25:43.000,206,11047538,-795,0,1721859942,12640.915032469995,153.08095095000317,54404.7465168 2024-07-24,22:25:44.000,206,11047507,-795,0,1721859943,12640.94871402,153.0950492100019,54404.80940088 2024-07-24,22:25:45.000,206,11047508,-795,0,1721859944,12640.96892295,153.06685269000445,54404.760491040004 2024-07-24,22:25:46.000,206,11047521,-795,0,1721859945,12640.98913188,153.02455791000102,54404.760491040004 2024-07-24,22:25:47.000,206,11047521,-795,0,1721859946,12640.975659259995,153.0739018200038,54404.77446528001 2024-07-24,22:25:48.000,206,11047550,-795,0,1721859947,12640.935241399995,153.05275442999846,54404.73254256001 2024-07-24,22:25:49.000,206,11047525,-795,0,1721859948,12640.975659259995,153.05980355999782,54404.760491040004 2024-07-24,22:25:50.000,206,11047466,-795,0,1721859949,12641.02281342999,153.06685269000445,54404.85132360001 2024-07-24,22:25:51.000,206,11047519,-795,0,1721859950,12640.98913188,153.08800008000253,54404.82337512001 2024-07-24,22:25:52.000,206,11047489,-795,0,1721859951,12640.975659259995,153.08095095000317,54404.71856832 2024-07-24,22:25:53.000,206,11047486,-795,0,1721859952,12640.94197770999,153.08095095000317,54404.80940088 2024-07-24,22:25:54.000,206,11047524,-795,0,1721859953,12640.98239556999,153.06685269000445,54404.830362240005 2024-07-24,22:25:55.000,206,11047537,-795,0,1721859954,12640.98239556999,153.08800008000253,54404.781452400006 2024-07-24,22:25:56.000,206,11047314,-795,0,1721859955,12640.84093305999,153.06685269000445,54404.70459408001 2024-07-24,22:25:57.000,206,11047508,-795,0,1721859956,12640.834196749995,153.05275442999846,54404.73254256001 2024-07-24,22:25:58.000,206,11047527,-795,0,1721859957,12640.975659259995,153.0739018200038,54404.78843952 2024-07-24,22:25:59.000,206,11047554,-795,0,1721859958,12640.92850509,153.13734398999804,54404.73952968 2024-07-24,22:26:00.000,206,11047522,-795,0,1721859959,12640.834196749995,153.17963877000147,54404.66965848 2024-07-24,22:26:01.000,206,11047509,-795,0,1721859960,12640.88808723,153.26422833000106,54404.52991608 2024-07-24,22:26:02.000,206,11047534,-795,0,1721859961,12640.995868189995,153.22898268000426,54404.46004488 2024-07-24,22:26:03.000,206,11047523,-795,0,1721859962,12641.096912839996,153.14439312000468,54404.41113504 2024-07-24,22:26:04.000,206,11047480,-795,0,1721859963,12641.0699676,153.03865616999974,54404.62074864 2024-07-24,22:26:05.000,206,11047488,-795,0,1721859964,12641.02281342999,153.05980355999782,54404.70459408001 2024-07-24,22:26:06.000,206,11047497,-795,0,1721859965,12640.935241399995,153.0950492100019,54404.70459408001 2024-07-24,22:26:07.000,206,11047511,-795,0,1721859966,12640.94871402,153.11619659999997,54404.72555544001 2024-07-24,22:26:08.000,206,11047488,-795,0,1721859967,12640.90829616,153.16554051000276,54404.75350392001 2024-07-24,22:26:09.000,206,11047511,-795,0,1721859968,12640.88808723,153.25013007000234,54404.73952968 2024-07-24,22:26:10.000,206,11047490,-795,0,1721859969,12640.874614609995,153.23603181000362,54404.69061984 2024-07-24,22:26:11.000,206,11047483,-795,0,1721859970,12640.86114198999,153.28537571999914,54404.62773576 2024-07-24,22:26:12.000,206,11047491,-795,0,1721859971,12640.80051519999,153.3417687600013,54404.57882592 2024-07-24,22:26:13.000,206,11047516,-795,0,1721859972,12640.8678783,153.36291614999936,54404.6766456 2024-07-24,22:26:14.000,206,11047499,-795,0,1721859973,12640.90155984999,153.33471963000193,54404.711581200005 2024-07-24,22:26:15.000,206,11047492,-795,0,1721859974,12640.854405679995,153.34881789000065,54404.69760696 2024-07-24,22:26:16.000,206,11047534,-795,0,1721859975,12640.894823539995,153.34881789000065,54404.70459408001 2024-07-24,22:26:17.000,206,11047504,-795,0,1721859976,12640.834196749995,153.37701440999808,54404.60677440001 2024-07-24,22:26:18.000,206,11047525,-795,0,1721859977,12640.813987819995,153.36291614999936,54404.494980480005 2024-07-24,22:26:19.000,206,11047524,-795,0,1721859978,12640.92850509,153.34881789000065,54404.57882592 2024-07-24,22:26:20.000,206,11047529,-795,0,1721859979,12640.935241399995,153.33471963000193,54404.73254256001 2024-07-24,22:26:21.000,206,11047533,-795,0,1721859980,12640.80725151,153.34881789000065,54404.4320964 2024-07-24,22:26:22.000,206,11047530,-795,0,1721859981,12640.955450329995,153.29947397999786,54404.57882592 2024-07-24,22:26:23.000,206,11047540,-795,0,1721859982,12640.96892295,153.27127746000042,54404.69061984 2024-07-24,22:26:24.000,206,11047510,-795,0,1721859983,12640.94197770999,153.21488441999827,54404.60677440001 2024-07-24,22:26:25.000,206,11047488,-795,0,1721859984,12640.955450329995,153.17258964000212,54404.50895472 2024-07-24,22:26:26.000,206,11047524,-795,0,1721859985,12640.955450329995,153.10209834000125,54404.47401912 2024-07-24,22:26:27.000,206,11047536,-795,0,1721859986,12640.92176877999,153.0950492100019,54404.48799336001 2024-07-24,22:26:28.000,206,11047530,-795,0,1721859987,12640.96218663999,153.08095095000317,54404.52991608 2024-07-24,22:26:29.000,206,11047503,-755,0,1721859988,12640.955450329995,153.05980355999782,54404.58581304001 2024-07-24,22:26:30.000,206,11047521,-795,0,1721859989,12640.88135091999,153.01750878000166,54404.46004488 2024-07-24,22:26:31.000,206,11047495,-795,0,1721859990,12640.88808723,153.05980355999782,54404.543890320005 2024-07-24,22:26:32.000,206,11047476,-795,0,1721859991,12640.854405679995,153.01750878000166,54404.46004488 2024-07-24,22:26:33.000,206,11047473,-795,0,1721859992,12640.88135091999,153.03160704000038,54404.613761520006 2024-07-24,22:26:34.000,206,11047519,-795,0,1721859993,12640.88808723,153.0104596500023,54404.50895472 2024-07-24,22:26:35.000,206,11047539,-795,0,1721859994,12640.84766937,153.03160704000038,54404.57882592 2024-07-24,22:26:36.000,206,11047518,-795,0,1721859995,12640.76683365,153.1091474700006,54404.55786456001 2024-07-24,22:26:37.000,206,11047545,-795,0,1721859996,12640.76683365,153.14439312000468,54404.53690320001 2024-07-24,22:26:38.000,206,11047511,-795,0,1721859997,12640.793778889994,153.14439312000468,54404.57882592 2024-07-24,22:26:39.000,206,11047527,-795,0,1721859998,12640.73988840999,153.20078615999955,54404.57882592 2024-07-24,22:26:40.000,206,11047543,-795,0,1721859999,12640.71967947999,153.23603181000362,54404.46004488 2024-07-24,22:26:41.000,206,11047545,-795,0,1721860000,12640.652316379994,153.28537571999914,54404.494980480005 2024-07-24,22:26:42.000,206,11047517,-795,0,1721860001,12640.638843759989,153.3206213700032,54404.4320964 2024-07-24,22:26:43.000,206,11047501,-795,0,1721860002,12640.638843759989,153.31357224000385,54404.43908352001 2024-07-24,22:26:44.000,206,11047506,-795,0,1721860003,12640.659052689989,153.37701440999808,54404.52292896 2024-07-24,22:26:45.000,206,11047503,-795,0,1721860004,12640.672525309994,153.4193091900015,54404.57882592 2024-07-24,22:26:46.000,206,11047510,-795,0,1721860005,12640.692734239994,153.42635832000087,54404.51594184001 2024-07-24,22:26:47.000,206,11047469,-795,0,1721860006,12640.652316379994,153.4404565799996,54404.52991608 2024-07-24,22:26:48.000,206,11047435,-795,0,1721860007,12640.638843759989,153.47570223000366,54404.59978728 2024-07-24,22:26:49.000,206,11047520,-795,0,1721860008,12640.67926161999,153.44750570999895,54404.50895472 2024-07-24,22:26:50.000,206,11047499,-795,0,1721860009,12640.591689589994,153.42635832000087,54404.494980480005 2024-07-24,22:26:51.000,206,11047519,-795,0,1721860010,12640.584953279998,153.4404565799996,54404.34126384 2024-07-24,22:26:52.000,206,11047493,-795,0,1721860011,12640.544535419998,153.4686531000043,54404.48100624 2024-07-24,22:26:53.000,206,11047489,-795,0,1721860012,12640.618634829989,153.43340745000023,54404.592800160004 2024-07-24,22:26:54.000,206,11047499,-795,0,1721860013,12640.598425899989,153.46160396999767,54404.60677440001 2024-07-24,22:26:55.000,206,11047548,-795,0,1721860014,12640.618634829989,153.43340745000023,54404.55786456001 2024-07-24,22:26:56.000,206,11047488,-795,0,1721860015,12640.558008039989,153.44750570999895,54404.52991608 2024-07-24,22:26:57.000,206,11047531,-795,0,1721860016,12640.456963389988,153.4404565799996,54404.34825096001 2024-07-24,22:26:58.000,206,11047476,-795,0,1721860017,12640.403072909998,153.43340745000023,54404.41812216001 2024-07-24,22:26:59.000,206,11047542,-795,0,1721860018,12640.490644939993,153.38406354000472,54404.5019676 2024-07-24,22:27:00.000,206,11047536,-795,0,1721860019,12640.436754459988,153.38406354000472,54404.39017368001 2024-07-24,22:27:01.000,206,11047467,-795,0,1721860020,12640.497381249988,153.37701440999808,54404.48799336001 2024-07-24,22:27:02.000,206,11047504,-795,0,1721860021,12640.490644939993,153.36996527999872,54404.47401912 2024-07-24,22:27:03.000,206,11047492,-795,0,1721860022,12640.463699699998,153.35586702,54404.52991608 2024-07-24,22:27:04.000,206,11047456,-795,0,1721860023,12640.483908629998,153.35586702,54404.59978728 2024-07-24,22:27:05.000,206,11047500,-795,0,1721860024,12640.531062799993,153.3065231100045,54404.52991608 2024-07-24,22:27:06.000,206,11047485,-795,0,1721860025,12640.463699699998,153.28537571999914,54404.55786456001 2024-07-24,22:27:07.000,206,11047509,-795,0,1721860026,12640.430018149993,153.26422833000106,54404.4320964 2024-07-24,22:27:08.000,206,11047499,-795,0,1721860027,12640.389600289993,153.2571792000017,54404.45305776 2024-07-24,22:27:09.000,206,11047519,-795,0,1721860028,12640.436754459988,153.23603181000362,54404.446070640006 2024-07-24,22:27:10.000,206,11047486,-795,0,1721860029,12640.463699699998,153.27127746000042,54404.55087744 2024-07-24,22:27:11.000,206,11047509,-795,0,1721860030,12640.456963389988,153.2571792000017,54404.47401912 2024-07-24,22:27:12.000,206,11047406,-795,0,1721860031,12640.443490769998,153.27127746000042,54404.45305776 2024-07-24,22:27:13.000,206,11047469,-795,0,1721860032,12640.483908629998,153.25013007000234,54404.41812216001 2024-07-24,22:27:14.000,206,11047499,-795,0,1721860033,12640.483908629998,153.13029485999868,54404.41113504 2024-07-24,22:27:15.000,206,11047447,-795,0,1721860034,12640.450227079993,152.98226313000487,54404.38318656 2024-07-24,22:27:16.000,206,11047545,-795,0,1721860035,12640.106675269992,153.00341052000294,54404.34825096001 2024-07-24,22:27:17.000,206,11047541,-795,0,1721860036,12639.978685379996,153.2219335500049,54404.40414792 2024-07-24,22:27:18.000,206,11047532,-795,0,1721860037,12639.985421689991,153.46160396999767,54404.494980480005 2024-07-24,22:27:19.000,206,11047545,-795,0,1721860038,12640.126884199992,153.57439005000197,54404.55087744 2024-07-24,22:27:20.000,206,11047488,-795,0,1721860039,12640.174038370002,153.6660287400009,54404.52292896 2024-07-24,22:27:21.000,206,11047562,-795,0,1721860040,12640.248137779992,153.6519304800022,54404.46004488 2024-07-24,22:27:22.000,206,11047482,-795,0,1721860041,12640.221192539997,153.6025865699994,54404.46703200001 2024-07-24,22:27:23.000,206,11047533,-795,0,1721860042,12640.322237189997,153.57439005000197,54404.4320964 2024-07-24,22:27:24.000,206,11047511,-795,0,1721860043,12640.261610399997,153.5532426600039,54404.51594184001 2024-07-24,22:27:25.000,206,11047470,-795,0,1721860044,12640.302028259997,153.62373396000476,54404.58581304001 2024-07-24,22:27:26.000,206,11047520,-795,0,1721860045,12640.295291950002,153.63078309000412,54404.592800160004 2024-07-24,22:27:27.000,206,11047534,-795,0,1721860046,12640.234665160002,153.63078309000412,54404.55786456001 2024-07-24,22:27:28.000,206,11047470,-795,0,1721860047,12640.241401469997,153.63783222000347,54404.63472288001 2024-07-24,22:27:29.000,206,11047521,-795,0,1721860048,12640.248137779992,153.68012699999963,54404.62773576 2024-07-24,22:27:30.000,206,11047548,-795,0,1721860049,12640.221192539997,153.67307787000027,54404.63472288001 2024-07-24,22:27:31.000,206,11047482,-795,0,1721860050,12640.214456230002,153.65897961000155,54404.592800160004 2024-07-24,22:27:32.000,206,11047538,-795,0,1721860051,12640.160565749997,153.68012699999963,54404.57882592 2024-07-24,22:27:33.000,206,11047516,-795,0,1721860052,12640.180774679997,153.67307787000027,54404.613761520006 2024-07-24,22:27:34.000,206,11047492,-795,0,1721860053,12640.093202650001,153.7012743899977,54404.543890320005 2024-07-24,22:27:35.000,206,11047522,-795,0,1721860054,12640.180774679997,153.687176129999,54404.592800160004 2024-07-24,22:27:36.000,206,11047514,-795,0,1721860055,12640.099938959997,153.7153726500037,54404.64171 2024-07-24,22:27:37.000,206,11047547,-795,0,1721860056,12640.113411580001,153.72947091000242,54404.51594184001 2024-07-24,22:27:38.000,206,11047503,-795,0,1721860057,12640.113411580001,153.7153726500037,54404.5019676 2024-07-24,22:27:39.000,206,11047549,-795,0,1721860058,12640.140356819997,153.72947091000242,54404.58581304001 2024-07-24,22:27:40.000,206,11047478,-795,0,1721860059,12640.093202650001,153.76471655999921,54404.592800160004 2024-07-24,22:27:41.000,206,11047474,-795,0,1721860060,12640.059521099996,153.73652004000178,54404.5718388 2024-07-24,22:27:42.000,206,11047501,-795,0,1721860061,12640.005630619991,153.72242178000306,54404.55087744 2024-07-24,22:27:43.000,206,11047496,-795,0,1721860062,12639.992158000001,153.69422525999835,54404.56485168001 2024-07-24,22:27:44.000,206,11047497,-795,0,1721860063,12639.945003829991,153.77881481999793,54404.60677440001 2024-07-24,22:27:45.000,206,11047486,-795,0,1721860064,12639.93153121,153.78586395000457,54404.59978728 2024-07-24,22:27:46.000,206,11047524,-795,0,1721860065,12639.93153121,153.7506183000005,54404.52292896 2024-07-24,22:27:47.000,206,11047491,-795,0,1721860066,12639.88437703999,153.77176568999857,54404.446070640006 2024-07-24,22:27:48.000,206,11047518,-795,0,1721860067,12639.81027763,153.814060470002,54404.494980480005 2024-07-24,22:27:49.000,206,11047573,-795,0,1721860068,12639.80354131999,153.79291308000393,54404.57882592 2024-07-24,22:27:50.000,206,11047561,-795,0,1721860069,12639.796805009995,153.77176568999857,54404.52292896 2024-07-24,22:27:51.000,206,11047486,-795,0,1721860070,12639.74291452999,153.79291308000393,54404.4320964 2024-07-24,22:27:52.000,206,11047484,-795,0,1721860071,12639.695760359995,153.79291308000393,54404.446070640006 2024-07-24,22:27:53.000,206,11047469,-795,0,1721860072,12639.675551429995,153.82815873000072,54404.34126384 2024-07-24,22:27:54.000,206,11047473,-795,0,1721860073,12639.66881512,153.83520786000008,54404.35523808 2024-07-24,22:27:55.000,206,11047524,-795,0,1721860074,12639.68902405,153.7999622100033,54404.39017368001 2024-07-24,22:27:56.000,206,11047472,-795,0,1721860075,12639.635133569995,153.82815873000072,54404.446070640006 2024-07-24,22:27:57.000,206,11047515,-795,0,1721860076,12639.62839726,153.84225698999944,54404.39017368001 2024-07-24,22:27:58.000,206,11047512,-795,0,1721860077,12639.554297849994,153.85635524999816,54404.28536688 2024-07-24,22:27:59.000,206,11047541,-795,0,1721860078,12639.554297849994,153.87045351000415,54404.40414792 2024-07-24,22:28:00.000,206,11047524,-795,0,1721860079,12639.60145201999,153.87045351000415,54404.3622252 2024-07-24,22:28:01.000,206,11047500,-795,0,1721860080,12639.60145201999,153.88455177000287,54404.31331536 2024-07-24,22:28:02.000,206,11047503,-795,0,1721860081,12639.60818833,153.87045351000415,54404.29934112001 2024-07-24,22:28:03.000,206,11047523,-795,0,1721860082,12639.60145201999,153.89160090000223,54404.24344416 2024-07-24,22:28:04.000,206,11047485,-795,0,1721860083,12639.614924639995,153.92684654999903,54404.39017368001 2024-07-24,22:28:05.000,206,11047463,-795,0,1721860084,12639.675551429995,153.96914133000246,54404.46004488 2024-07-24,22:28:06.000,206,11047458,-795,0,1721860085,12639.62166094999,153.94094480999775,54404.35523808 2024-07-24,22:28:07.000,206,11047524,-795,0,1721860086,12639.68902405,153.91979741999967,54404.38318656 2024-07-24,22:28:08.000,206,11047519,-795,0,1721860087,12639.635133569995,153.92684654999903,54404.45305776 2024-07-24,22:28:09.000,206,11047520,-795,0,1721860088,12639.66207880999,153.98323959000118,54404.34825096001 2024-07-24,22:28:10.000,206,11047527,-795,0,1721860089,12639.715969289995,153.94094480999775,54404.40414792 2024-07-24,22:28:11.000,206,11047523,-795,0,1721860090,12639.70923298,154.00438697999925,54404.34825096001 2024-07-24,22:28:12.000,206,11047484,-795,0,1721860091,12639.68902405,154.00438697999925,54404.39017368001 2024-07-24,22:28:13.000,206,11047509,-795,0,1721860092,12639.72944191,154.03258350000397,54404.41113504 2024-07-24,22:28:14.000,206,11047469,-795,0,1721860093,12639.776596079995,153.9973378499999,54404.48799336001 2024-07-24,22:28:15.000,206,11047518,-795,0,1721860094,12639.83048656,153.99028872000054,54404.613761520006 2024-07-24,22:28:16.000,206,11047491,-795,0,1721860095,12639.76985977,153.96914133000246,54404.62773576 2024-07-24,22:28:17.000,206,11047491,-795,0,1721860096,12639.74965084,153.98323959000118,54404.45305776 2024-07-24,22:28:18.000,206,11047474,-795,0,1721860097,12639.715969289995,153.91979741999967,54404.48100624 2024-07-24,22:28:19.000,206,11047510,-795,0,1721860098,12639.72944191,153.90569916000095,54404.543890320005 2024-07-24,22:28:20.000,206,11047485,-795,0,1721860099,12639.78333238999,153.84225698999944,54404.52991608 2024-07-24,22:28:21.000,206,11047507,-795,0,1721860100,12639.76312345999,153.84225698999944,54404.57882592 2024-07-24,22:28:22.000,206,11047461,-795,0,1721860101,12639.796805009995,153.77176568999857,54404.55087744 2024-07-24,22:28:23.000,206,11047471,-795,0,1721860102,12639.776596079995,153.7506183000005,54404.5019676 2024-07-24,22:28:24.000,206,11047540,-795,0,1721860103,12639.76312345999,153.687176129999,54404.57882592 2024-07-24,22:28:25.000,206,11047493,-795,0,1721860104,12639.74965084,153.72242178000306,54404.5718388 2024-07-24,22:28:26.000,206,11047498,-795,0,1721860105,12639.74291452999,153.68012699999963,54404.52991608 2024-07-24,22:28:27.000,206,11047534,-795,0,1721860106,12639.70923298,153.65897961000155,54404.425109280004 2024-07-24,22:28:28.000,206,11047475,-795,0,1721860107,12639.66881512,153.687176129999,54404.46703200001 2024-07-24,22:28:29.000,206,11047515,-795,0,1721860108,12639.72944191,153.68012699999963,54404.62773576 2024-07-24,22:28:30.000,206,11047483,-795,0,1721860109,12639.74291452999,153.63078309000412,54404.60677440001 2024-07-24,22:28:31.000,206,11047512,-795,0,1721860110,12639.675551429995,153.6519304800022,54404.55786456001 2024-07-24,22:28:32.000,206,11047480,-795,0,1721860111,12639.62166094999,153.62373396000476,54404.56485168001 2024-07-24,22:28:33.000,206,11047515,-795,0,1721860112,12639.64186987999,153.6519304800022,54404.55087744 2024-07-24,22:28:34.000,206,11047511,-795,0,1721860113,12639.655342499995,153.61668482999812,54404.5718388 2024-07-24,22:28:35.000,206,11047520,-795,0,1721860114,12639.62166094999,153.65897961000155,54404.5019676 2024-07-24,22:28:36.000,206,11047521,-795,0,1721860115,12639.5879794,153.6519304800022,54404.494980480005 2024-07-24,22:28:37.000,206,11047493,-795,0,1721860116,12639.5879794,153.68012699999963,54404.43908352001 2024-07-24,22:28:38.000,206,11047534,-795,0,1721860117,12639.58124308999,153.70832352000434,54404.3622252 2024-07-24,22:28:39.000,206,11047528,-795,0,1721860118,12639.60145201999,153.7012743899977,54404.50895472 2024-07-24,22:28:40.000,206,11047529,-795,0,1721860119,12639.56777047,153.687176129999,54404.50895472 2024-07-24,22:28:41.000,206,11047510,-795,0,1721860120,12639.527352609999,153.73652004000178,54404.46703200001 2024-07-24,22:28:42.000,206,11047496,-795,0,1721860121,12639.486934749999,153.7012743899977,54404.38318656 2024-07-24,22:28:43.000,206,11047473,-795,0,1721860122,12639.453253199994,153.70832352000434,54404.30632824 2024-07-24,22:28:44.000,206,11047487,-795,0,1721860123,12639.50040736999,153.7012743899977,54404.41812216001 2024-07-24,22:28:45.000,206,11047494,-795,0,1721860124,12639.433044269994,153.73652004000178,54404.51594184001 2024-07-24,22:28:46.000,206,11047469,-795,0,1721860125,12639.45998950999,153.73652004000178,54404.494980480005 2024-07-24,22:28:47.000,206,11047563,-795,0,1721860126,12639.466725819999,153.70832352000434,54404.39017368001 2024-07-24,22:28:48.000,206,11047530,-795,0,1721860127,12639.433044269994,153.7153726500037,54404.5019676 2024-07-24,22:28:49.000,206,11047500,-795,0,1721860128,12639.473462129994,153.69422525999835,54404.446070640006 2024-07-24,22:28:50.000,206,11047497,-795,0,1721860129,12639.446516889999,153.69422525999835,54404.425109280004 2024-07-24,22:28:51.000,206,11047511,-795,0,1721860130,12639.439780579989,153.69422525999835,54404.28536688 2024-07-24,22:28:52.000,206,11047518,-795,0,1721860131,12639.426307959999,153.6660287400009,54404.27139264001 2024-07-24,22:28:53.000,206,11047515,-795,0,1721860132,12639.473462129994,153.65897961000155,54404.327289600005 2024-07-24,22:28:54.000,206,11047460,-795,0,1721860133,12639.486934749999,153.60963569999876,54404.376199440005 2024-07-24,22:28:55.000,206,11047551,-795,0,1721860134,12639.466725819999,153.59553744000004,54404.33427672 2024-07-24,22:28:56.000,206,11047497,-795,0,1721860135,12639.453253199994,153.5038987500011,54404.22946992001 2024-07-24,22:28:57.000,206,11047531,-795,0,1721860136,12639.372417479994,153.57439005000197,54404.18056008001 2024-07-24,22:28:58.000,206,11047485,-795,0,1721860137,12639.372417479994,153.53209526999854,54404.13863736 2024-07-24,22:28:59.000,206,11047501,-795,0,1721860138,12639.446516889999,153.52504613999918,54404.13863736 2024-07-24,22:29:00.000,206,11047513,-795,0,1721860139,12639.433044269994,153.5038987500011,54403.9779336 2024-07-24,22:29:01.000,206,11047523,-795,0,1721860140,12639.554297849994,153.4686531000043,54404.17357296 2024-07-24,22:29:02.000,206,11047515,-795,0,1721860141,12639.64186987999,153.36291614999936,54404.089727520004 2024-07-24,22:29:03.000,206,11047503,-795,0,1721860142,12639.66207880999,153.27127746000042,54404.159598720005 2024-07-24,22:29:04.000,206,11047530,-795,0,1721860143,12639.655342499995,153.2219335500049,54404.23645704 2024-07-24,22:29:05.000,206,11047529,-795,0,1721860144,12639.635133569995,153.23603181000362,54404.15261160001 2024-07-24,22:29:06.000,206,11047486,-795,0,1721860145,12639.62166094999,153.13734398999804,54404.18056008001 2024-07-24,22:29:07.000,206,11047478,-795,0,1721860146,12639.594715709994,153.13029485999868,54404.16658584 2024-07-24,22:29:08.000,206,11047526,-795,0,1721860147,12639.493671059994,153.10209834000125,54404.13863736 2024-07-24,22:29:09.000,206,11047518,-795,0,1721860148,12639.527352609999,153.15144225000404,54404.14562448 2024-07-24,22:29:10.000,206,11047463,-795,0,1721860149,12639.56103415999,153.13029485999868,54404.21549568 2024-07-24,22:29:11.000,206,11047491,-795,0,1721860150,12639.614924639995,153.18668790000083,54404.26440552 2024-07-24,22:29:12.000,206,11047512,-795,0,1721860151,12639.554297849994,153.1937370300002,54404.21549568 2024-07-24,22:29:13.000,206,11047510,-795,0,1721860152,12639.554297849994,153.2078352899989,54404.10370176001 2024-07-24,22:29:14.000,206,11047512,-795,0,1721860153,12639.56103415999,153.21488441999827,54404.14562448 2024-07-24,22:29:15.000,206,11047481,-795,0,1721860154,12639.5879794,153.20078615999955,54404.18056008001 2024-07-24,22:29:16.000,206,11047472,-795,0,1721860155,12639.574506779994,153.23603181000362,54404.16658584 2024-07-24,22:29:17.000,206,11047523,-795,0,1721860156,12639.56103415999,153.25013007000234,54404.14562448 2024-07-24,22:29:18.000,206,11047496,-795,0,1721860157,12639.5879794,153.2078352899989,54404.18056008001 2024-07-24,22:29:19.000,206,11047505,-795,0,1721860158,12639.68228773999,153.24308094000298,54404.22248280001 2024-07-24,22:29:20.000,206,11047505,-795,0,1721860159,12639.68228773999,153.2924248499985,54404.16658584 2024-07-24,22:29:21.000,206,11047494,-795,0,1721860160,12639.715969289995,153.32767050000257,54404.159598720005 2024-07-24,22:29:22.000,206,11047506,-795,0,1721860161,12639.72270559999,153.27832658999978,54404.05479192001 2024-07-24,22:29:23.000,206,11047495,-795,0,1721860162,12639.72944191,153.2924248499985,54404.0478048 2024-07-24,22:29:24.000,206,11047464,-795,0,1721860163,12639.76985977,153.2571792000017,54404.159598720005 2024-07-24,22:29:25.000,206,11047494,-795,0,1721860164,12639.796805009995,153.25013007000234,54404.1875472 2024-07-24,22:29:26.000,206,11047509,-795,0,1721860165,12639.837222869995,153.25013007000234,54404.19453432 2024-07-24,22:29:27.000,206,11047522,-795,0,1721860166,12639.87090442,153.22898268000426,54404.208508560005 2024-07-24,22:29:28.000,206,11047501,-795,0,1721860167,12639.938267519996,153.21488441999827,54404.22946992001 2024-07-24,22:29:29.000,206,11047465,-795,0,1721860168,12639.93153121,153.2219335500049,54404.1875472 2024-07-24,22:29:30.000,206,11047530,-795,0,1721860169,12639.985421689991,153.14439312000468,54404.18056008001 2024-07-24,22:29:31.000,206,11047490,-795,0,1721860170,12639.91132228,153.15144225000404,54404.13863736 2024-07-24,22:29:32.000,206,11047471,-795,0,1721860171,12639.924794899991,153.11619659999997,54404.09671464 2024-07-24,22:29:33.000,206,11047513,-795,0,1721860172,12639.97194907,153.0950492100019,54404.13165024001 2024-07-24,22:29:34.000,206,11047465,-795,0,1721860173,12639.992158000001,153.03160704000038,54404.25043128001 2024-07-24,22:29:35.000,206,11047506,-795,0,1721860174,12639.998894309996,153.02455791000102,54404.1875472 2024-07-24,22:29:36.000,206,11047518,-795,0,1721860175,12639.998894309996,152.95406661000015,54404.20152144001 2024-07-24,22:29:37.000,206,11047471,-795,0,1721860176,12639.992158000001,153.0104596500023,54404.089727520004 2024-07-24,22:29:38.000,206,11047504,-795,0,1721860177,12640.025839549991,152.96816486999887,54404.110688880006 2024-07-24,22:29:39.000,206,11047477,-795,0,1721860178,12640.086466339992,152.96816486999887,54404.20152144001 2024-07-24,22:29:40.000,206,11047492,-795,0,1721860179,12640.072993720001,152.9470174800008,54404.15261160001 2024-07-24,22:29:41.000,206,11047479,-795,0,1721860180,12640.072993720001,152.92587009000272,54404.1875472 2024-07-24,22:29:42.000,206,11047456,-795,0,1721860181,12640.153829440002,152.86947705000057,54404.18056008001 2024-07-24,22:29:43.000,206,11047494,-795,0,1721860182,12640.167302059992,152.90472270000464,54404.15261160001 2024-07-24,22:29:44.000,206,11047493,-795,0,1721860183,12640.160565749997,152.8835753099993,54404.23645704 2024-07-24,22:29:45.000,206,11047520,-795,0,1721860184,12640.167302059992,152.897673569998,54404.23645704 2024-07-24,22:29:46.000,206,11047490,-795,0,1721860185,12640.241401469997,152.90472270000464,54404.21549568 2024-07-24,22:29:47.000,206,11047524,-795,0,1721860186,12640.194247300002,152.89062443999865,54404.040817680005 2024-07-24,22:29:48.000,206,11047512,-795,0,1721860187,12640.194247300002,152.90472270000464,54404.06177904001 2024-07-24,22:29:49.000,206,11047500,-795,0,1721860188,12640.268346709992,152.90472270000464,54404.18056008001 2024-07-24,22:29:50.000,206,11047537,-795,0,1721860189,12640.295291950002,152.86947705000057,54404.257418400004 2024-07-24,22:29:51.000,206,11047470,-795,0,1721860190,12640.281819329997,152.9470174800008,54404.22946992001 2024-07-24,22:29:52.000,206,11047483,-795,0,1721860191,12640.302028259997,152.93996835000144,54404.16658584 2024-07-24,22:29:53.000,206,11047487,-795,0,1721860192,12640.342446119997,152.98226313000487,54404.24344416 2024-07-24,22:29:54.000,206,11047465,-795,0,1721860193,12640.335709810002,152.95406661000015,54404.13863736 2024-07-24,22:29:55.000,206,11047465,-795,0,1721860194,12640.376127670002,152.99636139000359,54404.159598720005 2024-07-24,22:29:56.000,206,11047503,-795,0,1721860195,12640.382863979998,153.03160704000038,54404.09671464 2024-07-24,22:29:57.000,206,11047435,-795,0,1721860196,12640.416545530003,153.05275442999846,54404.15261160001 2024-07-24,22:29:58.000,206,11047495,-795,0,1721860197,12640.477172319988,153.03160704000038,54404.23645704 2024-07-24,22:29:59.000,206,11047498,-795,0,1721860198,12640.436754459988,153.0950492100019,54404.29934112001 2024-07-24,22:30:00.000,206,11047439,-795,0,1721860199,12640.477172319988,153.11619659999997,54404.30632824 2024-07-24,22:30:01.000,206,11047515,-795,0,1721860200,12640.403072909998,153.17258964000212,54404.17357296 2024-07-24,22:30:02.000,206,11047527,-795,0,1721860201,12640.504117559998,153.18668790000083,54404.12466312 2024-07-24,22:30:03.000,206,11047509,-795,0,1721860202,12640.497381249988,153.2219335500049,54404.14562448 2024-07-24,22:30:04.000,206,11047504,-795,0,1721860203,12640.531062799993,153.21488441999827,54404.257418400004 2024-07-24,22:30:05.000,206,11047502,-795,0,1721860204,12640.544535419998,153.26422833000106,54404.327289600005 2024-07-24,22:30:06.000,206,11047501,-795,0,1721860205,12640.544535419998,153.2924248499985,54404.278379760006 2024-07-24,22:30:07.000,206,11047508,-795,0,1721860206,12640.558008039989,153.2924248499985,54404.22946992001 2024-07-24,22:30:08.000,206,11047471,-795,0,1721860207,12640.618634829989,153.32767050000257,54404.30632824 2024-07-24,22:30:09.000,206,11047507,-795,0,1721860208,12640.632107449994,153.36291614999936,54404.34126384 2024-07-24,22:30:10.000,206,11047493,-795,0,1721860209,12640.638843759989,153.36291614999936,54404.29934112001 2024-07-24,22:30:11.000,206,11047545,-795,0,1721860210,12640.638843759989,153.4052109300028,54404.257418400004 2024-07-24,22:30:12.000,206,11047508,-795,0,1721860211,12640.625371139999,153.4193091900015,54404.20152144001 2024-07-24,22:30:13.000,206,11047474,-795,0,1721860212,12640.638843759989,153.4052109300028,54404.30632824 2024-07-24,22:30:14.000,206,11047497,-795,0,1721860213,12640.746624719999,153.42635832000087,54404.32030248001 2024-07-24,22:30:15.000,206,11047498,-795,0,1721860214,12640.753361029994,153.4686531000043,54404.39716080001 2024-07-24,22:30:16.000,206,11047493,-795,0,1721860215,12640.76683365,153.4686531000043,54404.34825096001 2024-07-24,22:30:17.000,206,11047490,-795,0,1721860216,12640.82072412999,153.51094788000046,54404.4320964 2024-07-24,22:30:18.000,206,11047496,-795,0,1721860217,12640.84093305999,153.48980049000238,54404.327289600005 2024-07-24,22:30:19.000,206,11047490,-795,0,1721860218,12640.86114198999,153.53209526999854,54404.32030248001 2024-07-24,22:30:20.000,206,11047460,-795,0,1721860219,12640.8678783,153.52504613999918,54404.33427672 2024-07-24,22:30:21.000,206,11047488,-795,0,1721860220,12640.955450329995,153.5673409200026,54404.48799336001 2024-07-24,22:30:22.000,206,11047459,-795,0,1721860221,12641.00934081,153.54619353000453,54404.41812216001 2024-07-24,22:30:23.000,206,11047501,-795,0,1721860222,12641.00934081,153.5673409200026,54404.4320964 2024-07-24,22:30:24.000,206,11047489,-795,0,1721860223,12641.036286049995,153.5673409200026,54404.446070640006 2024-07-24,22:30:25.000,206,11047496,-795,0,1721860224,12641.10364914999,153.61668482999812,54404.3622252 2024-07-24,22:30:26.000,206,11047515,-795,0,1721860225,12641.144067009991,153.58143918000133,54404.39017368001 2024-07-24,22:30:27.000,206,11047544,-795,0,1721860226,12641.164275939991,153.58848831000068,54404.376199440005 2024-07-24,22:30:28.000,206,11047466,-795,0,1721860227,12641.164275939991,153.62373396000476,54404.31331536 2024-07-24,22:30:29.000,206,11047496,-795,0,1721860228,12641.224902729991,153.61668482999812,54404.43908352001 2024-07-24,22:30:30.000,206,11047508,-795,0,1721860229,12641.299002139996,153.61668482999812,54404.48100624 2024-07-24,22:30:31.000,206,11047525,-795,0,1721860230,12641.305738449992,153.59553744000004,54404.48100624 2024-07-24,22:30:32.000,206,11047447,-795,0,1721860231,12641.272056900001,153.58848831000068,54404.35523808 2024-07-24,22:30:33.000,206,11047465,-795,0,1721860232,12641.346156309992,153.60963569999876,54404.48100624 2024-07-24,22:30:34.000,206,11047480,-795,0,1721860233,12641.366365239992,153.63078309000412,54404.494980480005 2024-07-24,22:30:35.000,206,11047473,-795,0,1721860234,12641.373101550002,153.59553744000004,54404.4320964 2024-07-24,22:30:36.000,206,11047502,-795,0,1721860235,12641.366365239992,153.59553744000004,54404.40414792 2024-07-24,22:30:37.000,206,11047509,-795,0,1721860236,12641.447200959992,153.6025865699994,54404.4320964 2024-07-24,22:30:38.000,206,11047493,-795,0,1721860237,12641.501091439997,153.56029179000325,54404.55786456001 2024-07-24,22:30:39.000,206,11047500,-795,0,1721860238,12641.568454539993,153.52504613999918,54404.48799336001 2024-07-24,22:30:40.000,206,11047467,-795,0,1721860239,12641.514564060002,153.56029179000325,54404.494980480005 2024-07-24,22:30:41.000,206,11047496,-795,0,1721860240,12641.534772990002,153.58143918000133,54404.425109280004 2024-07-24,22:30:42.000,206,11047474,-795,0,1721860241,12641.507827749992,153.54619353000453,54404.32030248001 2024-07-24,22:30:43.000,206,11047528,-795,0,1721860242,12641.581927159998,153.5391443999979,54404.30632824 2024-07-24,22:30:44.000,206,11047504,-795,0,1721860243,12641.541509299997,153.59553744000004,54404.376199440005 2024-07-24,22:30:45.000,206,11047474,-795,0,1721860244,12641.629081329993,153.59553744000004,54404.4320964 2024-07-24,22:30:46.000,206,11047444,-795,0,1721860245,12641.656026569988,153.54619353000453,54404.3622252 2024-07-24,22:30:47.000,206,11047500,-795,0,1721860246,12641.642553949998,153.56029179000325,54404.36921232001 2024-07-24,22:30:48.000,206,11047415,-795,0,1721860247,12641.689708119993,153.5391443999979,54404.43908352001 2024-07-24,22:30:49.000,206,11047421,-795,0,1721860248,12641.703180739998,153.54619353000453,54404.39017368001 2024-07-24,22:30:50.000,206,11047470,-795,0,1721860249,12641.703180739998,153.56029179000325,54404.425109280004 2024-07-24,22:30:51.000,206,11047484,-795,0,1721860250,12641.743598599998,153.5673409200026,54404.32030248001 2024-07-24,22:30:52.000,206,11047458,-795,0,1721860251,12641.723389669998,153.65897961000155,54404.39017368001 2024-07-24,22:30:53.000,206,11047523,-795,0,1721860252,12641.777280149989,153.6519304800022,54404.39716080001 2024-07-24,22:30:54.000,206,11047507,-795,0,1721860253,12641.817698009989,153.6660287400009,54404.51594184001 2024-07-24,22:30:55.000,206,11047450,-795,0,1721860254,12641.831170629994,153.68012699999963,54404.494980480005 2024-07-24,22:30:56.000,206,11047433,-795,0,1721860255,12641.837906939989,153.7012743899977,54404.51594184001 2024-07-24,22:30:57.000,206,11047494,-795,0,1721860256,12641.891797419994,153.69422525999835,54404.40414792 2024-07-24,22:30:58.000,206,11047453,-795,0,1721860257,12641.93895158999,153.68012699999963,54404.46004488 2024-07-24,22:30:59.000,206,11047507,-795,0,1721860258,12642.01978730999,153.63078309000412,54404.50895472 2024-07-24,22:31:00.000,206,11047498,-795,0,1721860259,12641.972633139994,153.7012743899977,54404.494980480005 2024-07-24,22:31:01.000,206,11047447,-795,0,1721860260,12641.952424209994,153.70832352000434,54404.46703200001 2024-07-24,22:31:02.000,206,11047508,-795,0,1721860261,12641.91874265999,153.78586395000457,54404.60677440001 2024-07-24,22:31:03.000,206,11047497,-795,0,1721860262,12642.073677789995,153.76471655999921,54404.662671360005 2024-07-24,22:31:04.000,206,11047456,-795,0,1721860263,12642.073677789995,153.7999622100033,54404.71856832 2024-07-24,22:31:05.000,206,11047482,-795,0,1721860264,12642.10062302999,153.814060470002,54404.662671360005 2024-07-24,22:31:06.000,206,11047481,-795,0,1721860265,12642.12756827,153.82110960000136,54404.71856832 2024-07-24,22:31:07.000,206,11047455,-795,0,1721860266,12642.12756827,153.814060470002,54404.711581200005 2024-07-24,22:31:08.000,206,11047475,-795,0,1721860267,12642.154513509995,153.90569916000095,54404.64869712 2024-07-24,22:31:09.000,206,11047507,-795,0,1721860268,12642.28250339999,153.8775026400035,54404.816388 2024-07-24,22:31:10.000,206,11047488,-795,0,1721860269,12642.316184949996,153.85635524999816,54404.85831072 2024-07-24,22:31:11.000,206,11047486,-795,0,1721860270,12642.316184949996,153.87045351000415,54404.83734936 2024-07-24,22:31:12.000,206,11047419,-795,0,1721860271,12642.363339119991,153.85635524999816,54404.816388 2024-07-24,22:31:13.000,206,11047458,-795,0,1721860272,12642.417229599996,153.83520786000008,54404.85132360001 2024-07-24,22:31:14.000,206,11047510,-795,0,1721860273,12642.444174839991,153.814060470002,54404.93516904 2024-07-24,22:31:15.000,206,11047509,-795,0,1721860274,12642.511537940001,153.78586395000457,54404.87228496001 2024-07-24,22:31:16.000,206,11047546,-795,0,1721860275,12642.477856389996,153.78586395000457,54404.830362240005 2024-07-24,22:31:17.000,206,11047465,-795,0,1721860276,12642.545219489992,153.7506183000005,54404.80940088 2024-07-24,22:31:18.000,206,11047476,-795,0,1721860277,12642.572164730002,153.69422525999835,54404.85831072 2024-07-24,22:31:19.000,206,11047458,-795,0,1721860278,12642.632791520002,153.69422525999835,54404.8862592 2024-07-24,22:31:20.000,206,11047425,-795,0,1721860279,12642.585637349992,153.65897961000155,54404.85831072 2024-07-24,22:31:21.000,206,11047480,-795,0,1721860280,12642.626055209992,153.6519304800022,54404.760491040004 2024-07-24,22:31:22.000,206,11047483,-795,0,1721860281,12642.565428419992,153.5673409200026,54404.71856832 2024-07-24,22:31:23.000,206,11047474,-795,0,1721860282,12642.565428419992,153.5673409200026,54404.69760696 2024-07-24,22:31:24.000,206,11047510,-795,0,1721860283,12642.531746870001,153.5391443999979,54404.80940088 2024-07-24,22:31:25.000,206,11047472,-795,0,1721860284,12642.551955800001,153.51799700999982,54404.830362240005 2024-07-24,22:31:26.000,206,11047502,-795,0,1721860285,12642.531746870001,153.53209526999854,54404.85132360001 2024-07-24,22:31:27.000,206,11047459,-795,0,1721860286,12642.525010559992,153.48980049000238,54404.85132360001 2024-07-24,22:31:28.000,206,11047478,-795,0,1721860287,12642.525010559992,153.53209526999854,54404.86529784 2024-07-24,22:31:29.000,206,11047462,-795,0,1721860288,12642.525010559992,153.51094788000046,54404.85831072 2024-07-24,22:31:30.000,206,11047479,-795,0,1721860289,12642.545219489992,153.51094788000046,54404.85132360001 2024-07-24,22:31:31.000,206,11047520,-795,0,1721860290,12642.551955800001,153.5038987500011,54404.85132360001 2024-07-24,22:31:32.000,206,11047517,-795,0,1721860291,12642.531746870001,153.49684962000174,54404.830362240005 2024-07-24,22:31:33.000,206,11047487,-795,0,1721860292,12642.572164730002,153.49684962000174,54404.879272080005 2024-07-24,22:31:34.000,206,11047476,-795,0,1721860293,12642.585637349992,153.51094788000046,54404.98407888 2024-07-24,22:31:35.000,206,11047500,-795,0,1721860294,12642.551955800001,153.53209526999854,54404.97010464001 2024-07-24,22:31:36.000,206,11047470,-795,0,1721860295,12642.511537940001,153.58143918000133,54404.93516904 2024-07-24,22:31:37.000,206,11047462,-795,0,1721860296,12642.477856389996,153.5673409200026,54404.830362240005 2024-07-24,22:31:38.000,206,11047445,-795,0,1721860297,12642.477856389996,153.62373396000476,54404.830362240005 2024-07-24,22:31:39.000,206,11047460,-795,0,1721860298,12642.491329010001,153.58143918000133,54404.90023344001 2024-07-24,22:31:40.000,206,11047518,-795,0,1721860299,12642.525010559992,153.6025865699994,54404.998053120005 2024-07-24,22:31:41.000,206,11047487,-795,0,1721860300,12642.545219489992,153.63783222000347,54405.00504024 2024-07-24,22:31:42.000,206,11047503,-795,0,1721860301,12642.545219489992,153.63783222000347,54405.095872800004 2024-07-24,22:31:43.000,206,11047517,-795,0,1721860302,12642.592373660002,153.63078309000412,54405.05395008 2024-07-24,22:31:44.000,206,11047469,-795,0,1721860303,12642.592373660002,153.65897961000155,54405.116834160006 2024-07-24,22:31:45.000,206,11047508,-795,0,1721860304,12642.599109969997,153.63783222000347,54405.08888568001 2024-07-24,22:31:46.000,206,11047482,-795,0,1721860305,12642.605846279992,153.61668482999812,54405.13779552001 2024-07-24,22:31:47.000,206,11047542,-795,0,1721860306,12642.572164730002,153.64488135000283,54405.00504024 2024-07-24,22:31:48.000,206,11047507,-795,0,1721860307,12642.572164730002,153.64488135000283,54405.08888568001 2024-07-24,22:31:49.000,206,11047513,-795,0,1721860308,12642.626055209992,153.62373396000476,54405.17971824 2024-07-24,22:31:50.000,206,11047490,-795,0,1721860309,12642.686681999992,153.56029179000325,54405.25657656001 2024-07-24,22:31:51.000,206,11047476,-795,0,1721860310,12642.599109969997,153.58848831000068,54405.14478264 2024-07-24,22:31:52.000,206,11047463,-795,0,1721860311,12642.578901039997,153.59553744000004,54405.046962960005 2024-07-24,22:31:53.000,206,11047484,-795,0,1721860312,12642.626055209992,153.5532426600039,54405.05395008 2024-07-24,22:31:54.000,206,11047501,-795,0,1721860313,12642.693418310002,153.52504613999918,54405.1308084 2024-07-24,22:31:55.000,206,11047554,-795,0,1721860314,12642.713627240002,153.51799700999982,54405.08888568001 2024-07-24,22:31:56.000,206,11047500,-795,0,1721860315,12642.619318899997,153.5038987500011,54405.05395008 2024-07-24,22:31:57.000,206,11047526,-795,0,1721860316,12642.673209380002,153.52504613999918,54405.06093720001 2024-07-24,22:31:58.000,206,11047458,-795,0,1721860317,12642.733836170002,153.48980049000238,54405.23561520001 2024-07-24,22:31:59.000,206,11047519,-795,0,1721860318,12642.760781409997,153.51799700999982,54405.18670536001 2024-07-24,22:32:00.000,206,11047470,-795,0,1721860319,12642.693418310002,153.48275136000302,54405.2006796 2024-07-24,22:32:01.000,206,11047487,-795,0,1721860320,12642.693418310002,153.53209526999854,54405.116834160006 2024-07-24,22:32:02.000,206,11047521,-795,0,1721860321,12642.686681999992,153.49684962000174,54405.0260016 2024-07-24,22:32:03.000,206,11047459,-795,0,1721860322,12642.666473069992,153.4686531000043,54404.79542664 2024-07-24,22:32:04.000,206,11047522,-795,0,1721860323,12642.659736759997,153.48275136000302,54404.949143280006 2024-07-24,22:32:05.000,206,11047433,-795,0,1721860324,12642.666473069992,153.56029179000325,54404.99106600001 2024-07-24,22:32:06.000,206,11047529,-795,0,1721860325,12642.733836170002,153.51799700999982,54405.095872800004 2024-07-24,22:32:07.000,206,11047492,-795,0,1721860326,12642.767517719993,153.58143918000133,54405.01202736 2024-07-24,22:32:08.000,206,11047473,-795,0,1721860327,12642.720363549997,153.5532426600039,54405.10285992 2024-07-24,22:32:09.000,206,11047522,-795,0,1721860328,12642.659736759997,153.57439005000197,54404.90023344001 2024-07-24,22:32:10.000,206,11047491,-795,0,1721860329,12642.706890929992,153.61668482999812,54404.98407888 2024-07-24,22:32:11.000,206,11047481,-795,0,1721860330,12642.713627240002,153.62373396000476,54404.97709176 2024-07-24,22:32:12.000,206,11047508,-795,0,1721860331,12642.666473069992,153.65897961000155,54404.9561304 2024-07-24,22:32:13.000,206,11047464,-795,0,1721860332,12642.740572479997,153.6660287400009,54404.9561304 2024-07-24,22:32:14.000,206,11047491,-795,0,1721860333,12642.780990339998,153.67307787000027,54405.07491144 2024-07-24,22:32:15.000,206,11047497,-795,0,1721860334,12642.733836170002,153.7153726500037,54405.01202736 2024-07-24,22:32:16.000,206,11047521,-795,0,1721860335,12642.700154619997,153.7506183000005,54404.97709176 2024-07-24,22:32:17.000,206,11047496,-795,0,1721860336,12642.767517719993,153.80701134000265,54404.97010464001 2024-07-24,22:32:18.000,206,11047510,-795,0,1721860337,12642.855089750003,153.814060470002,54405.046962960005 2024-07-24,22:32:19.000,206,11047493,-795,0,1721860338,12642.807935579993,153.82815873000072,54405.00504024 2024-07-24,22:32:20.000,206,11047505,-795,0,1721860339,12642.774254030002,153.814060470002,54404.97709176 2024-07-24,22:32:21.000,206,11047485,-795,0,1721860340,12642.855089750003,153.85635524999816,54405.0260016 2024-07-24,22:32:22.000,206,11047534,-795,0,1721860341,12642.821408199998,153.8493061199988,54405.03298872 2024-07-24,22:32:23.000,206,11047516,-795,0,1721860342,12642.828144509993,153.8493061199988,54405.03298872 2024-07-24,22:32:24.000,206,11047486,-795,0,1721860343,12642.821408199998,153.84225698999944,54405.08189856 2024-07-24,22:32:25.000,206,11047473,-795,0,1721860344,12642.841617129998,153.8986500300016,54405.095872800004 2024-07-24,22:32:26.000,206,11047470,-795,0,1721860345,12642.821408199998,153.85635524999816,54404.928181920004 2024-07-24,22:32:27.000,206,11047481,-795,0,1721860346,12642.895507609988,153.82815873000072,54404.97709176 2024-07-24,22:32:28.000,206,11047509,-795,0,1721860347,12642.861826059998,153.7999622100033,54405.06093720001 2024-07-24,22:32:29.000,206,11047499,-795,0,1721860348,12642.895507609988,153.7999622100033,54405.15875688001 2024-07-24,22:32:30.000,206,11047495,-795,0,1721860349,12642.868562369993,153.7506183000005,54405.095872800004 2024-07-24,22:32:31.000,206,11047494,-795,0,1721860350,12642.908980229993,153.75766742999986,54405.095872800004 2024-07-24,22:32:32.000,206,11047524,-795,0,1721860351,12642.834880820003,153.7153726500037,54405.06093720001 2024-07-24,22:32:33.000,206,11047478,-795,0,1721860352,12642.875298679988,153.68012699999963,54405.03298872 2024-07-24,22:32:34.000,206,11047505,-795,0,1721860353,12642.875298679988,153.69422525999835,54405.03298872 2024-07-24,22:32:35.000,206,11047513,-795,0,1721860354,12642.908980229993,153.6519304800022,54405.08189856 2024-07-24,22:32:36.000,206,11047527,-795,0,1721860355,12642.902243919998,153.60963569999876,54405.08189856 2024-07-24,22:32:37.000,206,11047512,-795,0,1721860356,12642.875298679988,153.63078309000412,54405.08888568001 2024-07-24,22:32:38.000,206,11047465,-795,0,1721860357,12642.882034989998,153.58143918000133,54405.10285992 2024-07-24,22:32:39.000,206,11047446,-795,0,1721860358,12642.875298679988,153.57439005000197,54404.98407888 2024-07-24,22:32:40.000,206,11047398,-795,0,1721860359,12642.902243919998,153.5673409200026,54405.17273112 2024-07-24,22:32:41.000,206,11047494,-795,0,1721860360,12642.861826059998,153.56029179000325,54404.93516904 2024-07-24,22:32:42.000,206,11047477,-795,0,1721860361,12642.962870709998,153.52504613999918,54405.05395008 2024-07-24,22:32:43.000,206,11047494,-795,0,1721860362,12642.996552259989,153.5038987500011,54405.10984704001 2024-07-24,22:32:44.000,206,11047492,-795,0,1721860363,12643.010024879994,153.52504613999918,54405.13779552001 2024-07-24,22:32:45.000,206,11047450,-795,0,1721860364,12642.983079639998,153.56029179000325,54405.13779552001 2024-07-24,22:32:46.000,206,11047474,-795,0,1721860365,12643.016761189989,153.58848831000068,54405.10285992 2024-07-24,22:32:47.000,206,11047513,-795,0,1721860366,12643.070651669994,153.5673409200026,54405.2006796 2024-07-24,22:32:48.000,206,11047508,-795,0,1721860367,12643.070651669994,153.5391443999979,54405.165744000005 2024-07-24,22:32:49.000,206,11047477,-795,0,1721860368,12643.016761189989,153.6025865699994,54405.18670536001 2024-07-24,22:32:50.000,206,11047502,-795,0,1721860369,12643.070651669994,153.58143918000133,54405.06792432001 2024-07-24,22:32:51.000,206,11047483,-795,0,1721860370,12643.070651669994,153.6025865699994,54405.116834160006 2024-07-24,22:32:52.000,206,11047483,-795,0,1721860371,12643.050442739994,153.6660287400009,54405.116834160006 2024-07-24,22:32:53.000,206,11047482,-795,0,1721860372,12643.070651669994,153.70832352000434,54405.116834160006 2024-07-24,22:32:54.000,206,11047482,-795,0,1721860373,12643.144751079999,153.67307787000027,54405.23561520001 2024-07-24,22:32:55.000,206,11047473,-795,0,1721860374,12643.15822369999,153.7153726500037,54405.20766672001 2024-07-24,22:32:56.000,206,11047462,-795,0,1721860375,12643.144751079999,153.687176129999,54405.13779552001 2024-07-24,22:32:57.000,206,11047453,-795,0,1721860376,12643.077387979989,153.73652004000178,54405.10285992 2024-07-24,22:32:58.000,206,11047476,-795,0,1721860377,12643.11780583999,153.7506183000005,54405.10984704001 2024-07-24,22:32:59.000,206,11047482,-795,0,1721860378,12643.111069529994,153.78586395000457,54405.1308084 2024-07-24,22:33:00.000,206,11047521,-795,0,1721860379,12643.164960009999,153.79291308000393,54405.13779552001 2024-07-24,22:33:01.000,206,11047534,-795,0,1721860380,12643.232323109994,153.85635524999816,54405.17273112 2024-07-24,22:33:02.000,206,11047472,-795,0,1721860381,12643.252532039995,153.814060470002,54405.10285992 2024-07-24,22:33:03.000,206,11047504,-795,0,1721860382,12643.24579573,153.87045351000415,54405.14478264 2024-07-24,22:33:04.000,206,11047424,-795,0,1721860383,12643.232323109994,153.87045351000415,54404.93516904 2024-07-24,22:33:05.000,206,11047510,-795,0,1721860384,12643.333367759995,153.8493061199988,54405.10984704001 2024-07-24,22:33:06.000,206,11047464,-795,0,1721860385,12643.32663145,153.87045351000415,54405.17273112 2024-07-24,22:33:07.000,206,11047541,-795,0,1721860386,12643.353576689995,153.83520786000008,54405.17971824 2024-07-24,22:33:08.000,206,11047486,-795,0,1721860387,12643.393994549995,153.8775026400035,54405.22164096 2024-07-24,22:33:09.000,206,11047480,-795,0,1721860388,12643.474830269995,153.88455177000287,54405.41728032 2024-07-24,22:33:10.000,206,11047496,-795,0,1721860389,12643.54892968,153.83520786000008,54405.38933184 2024-07-24,22:33:11.000,206,11047477,-795,0,1721860390,12643.535457059996,153.8493061199988,54405.35439624001 2024-07-24,22:33:12.000,206,11047476,-795,0,1721860391,12643.515248129996,153.80701134000265,54405.284525040006 2024-07-24,22:33:13.000,206,11047455,-795,0,1721860392,12643.56913861,153.77881481999793,54405.36138336 2024-07-24,22:33:14.000,206,11047520,-795,0,1721860393,12643.663446949991,153.72242178000306,54405.40330608001 2024-07-24,22:33:15.000,206,11047503,-795,0,1721860394,12643.656710639996,153.7153726500037,54405.45920304 2024-07-24,22:33:16.000,206,11047428,-795,0,1721860395,12643.643238019991,153.7153726500037,54405.35439624001 2024-07-24,22:33:17.000,206,11047476,-795,0,1721860396,12643.710601120001,153.70832352000434,54405.452215920006 2024-07-24,22:33:18.000,206,11047472,-795,0,1721860397,12643.811645770002,153.68012699999963,54405.4801644 2024-07-24,22:33:19.000,206,11047489,-795,0,1721860398,12643.825118389992,153.65897961000155,54405.47317728001 2024-07-24,22:33:20.000,206,11047409,-795,0,1721860399,12643.885745179992,153.60963569999876,54405.42426744001 2024-07-24,22:33:21.000,206,11047458,-795,0,1721860400,12643.804909459992,153.63783222000347,54405.32644776001 2024-07-24,22:33:22.000,206,11047467,-795,0,1721860401,12643.892481490002,153.59553744000004,54405.44522880001 2024-07-24,22:33:23.000,206,11047486,-795,0,1721860402,12643.966580899993,153.58848831000068,54405.396318959996 2024-07-24,22:33:24.000,206,11047458,-795,0,1721860403,12644.006998759993,153.58143918000133,54405.5151 2024-07-24,22:33:25.000,206,11047484,-795,0,1721860404,12644.067625549993,153.53209526999854,54405.60593256 2024-07-24,22:33:26.000,206,11047487,-795,0,1721860405,12644.121516029998,153.59553744000004,54405.52208712001 2024-07-24,22:33:27.000,206,11047510,-795,0,1721860406,12644.101307099998,153.58143918000133,54405.5849712 2024-07-24,22:33:28.000,206,11047480,-795,0,1721860407,12644.202351749998,153.5673409200026,54405.550035600005 2024-07-24,22:33:29.000,206,11047481,-795,0,1721860408,12644.188879129993,153.58848831000068,54405.54304848001 2024-07-24,22:33:30.000,206,11047518,-795,0,1721860409,12644.262978539999,153.5532426600039,54405.48715152 2024-07-24,22:33:31.000,206,11047472,-795,0,1721860410,12644.283187469999,153.57439005000197,54405.452215920006 2024-07-24,22:33:32.000,206,11047468,-795,0,1721860411,12644.289923779994,153.58143918000133,54405.4102932 2024-07-24,22:33:33.000,206,11047456,-795,0,1721860412,12644.303396399999,153.58848831000068,54405.431254560004 2024-07-24,22:33:34.000,206,11047502,-795,0,1721860413,12644.43812259999,153.5391443999979,54405.50811288 2024-07-24,22:33:35.000,206,11047488,-795,0,1721860414,12644.42464998,153.5532426600039,54405.48715152 2024-07-24,22:33:36.000,206,11047488,-795,0,1721860415,12644.41791366999,153.53209526999854,54405.36138336 2024-07-24,22:33:37.000,206,11047525,-795,0,1721860416,12644.48527677,153.53209526999854,54405.23561520001 2024-07-24,22:33:38.000,206,11047524,-795,0,1721860417,12644.46506784,153.54619353000453,54405.12382128 2024-07-24,22:33:39.000,206,11047520,-795,0,1721860418,12644.593057729995,153.5532426600039,54405.1308084 2024-07-24,22:33:40.000,206,11047484,-795,0,1721860419,12644.66715714,153.5673409200026,54405.29151216 2024-07-24,22:33:41.000,206,11047475,-795,0,1721860420,12644.653684519995,153.58848831000068,54405.27753792001 2024-07-24,22:33:42.000,206,11047518,-795,0,1721860421,12644.734520239996,153.59553744000004,54405.46619016 2024-07-24,22:33:43.000,206,11047485,-755,0,1721860422,12644.714311309996,153.54619353000453,54405.47317728001 2024-07-24,22:33:44.000,206,11047436,-795,0,1721860423,12644.734520239996,153.57439005000197,54405.42426744001 2024-07-24,22:33:45.000,206,11047448,-795,0,1721860424,12644.781674409991,153.57439005000197,54405.57099696001 2024-07-24,22:33:46.000,206,11047531,-795,0,1721860425,12644.80861965,153.53209526999854,54405.57798408 2024-07-24,22:33:47.000,206,11047493,-795,0,1721860426,12644.869246440001,153.56029179000325,54405.68977800001 2024-07-24,22:33:48.000,206,11047492,-795,0,1721860427,12644.822092269991,153.60963569999876,54405.69676512 2024-07-24,22:33:49.000,206,11047479,-795,0,1721860428,12644.896191679996,153.61668482999812,54405.7247136 2024-07-24,22:33:50.000,206,11047521,-795,0,1721860429,12644.956818469997,153.57439005000197,54405.7945848 2024-07-24,22:33:51.000,206,11047478,-795,0,1721860430,12644.936609539996,153.58143918000133,54405.75964920001 2024-07-24,22:33:52.000,206,11047488,-795,0,1721860431,12644.929873230001,153.58848831000068,54405.68977800001 2024-07-24,22:33:53.000,206,11047438,-795,0,1721860432,12644.990500020001,153.54619353000453,54405.766636320004 2024-07-24,22:33:54.000,206,11047471,-795,0,1721860433,12644.990500020001,153.51799700999982,54405.64785528 2024-07-24,22:33:55.000,206,11047551,-795,0,1721860434,12645.010708950002,153.49684962000174,54405.69676512 2024-07-24,22:33:56.000,206,11047475,-795,0,1721860435,12645.024181569992,153.54619353000453,54405.668816640005 2024-07-24,22:33:57.000,206,11047503,-795,0,1721860436,12645.024181569992,153.5532426600039,54405.69676512 2024-07-24,22:33:58.000,206,11047494,-795,0,1721860437,12644.990500020001,153.47570223000366,54405.5849712 2024-07-24,22:33:59.000,206,11047534,-795,0,1721860438,12645.037654189997,153.4686531000043,54405.731700719996 2024-07-24,22:34:00.000,206,11047467,-795,0,1721860439,12645.071335740002,153.4686531000043,54405.75266208 2024-07-24,22:34:01.000,206,11047475,-795,0,1721860440,12644.970291090001,153.48275136000302,54405.4801644 2024-07-24,22:34:02.000,206,11047444,-795,0,1721860441,12645.030917880002,153.51799700999982,54405.64086816001 2024-07-24,22:34:03.000,206,11047516,-795,0,1721860442,12645.078072049997,153.51799700999982,54405.67580376 2024-07-24,22:34:04.000,206,11047445,-795,0,1721860443,12645.071335740002,153.59553744000004,54405.68279088 2024-07-24,22:34:05.000,206,11047493,-795,0,1721860444,12645.084808359992,153.6025865699994,54405.550035600005 2024-07-24,22:34:06.000,206,11047449,-795,0,1721860445,12645.165644079992,153.64488135000283,54405.50811288 2024-07-24,22:34:07.000,206,11047492,-795,0,1721860446,12645.360997069998,153.60963569999876,54405.70375224 2024-07-24,22:34:08.000,206,11047418,-795,0,1721860447,12645.455305409989,153.5532426600039,54405.619906800006 2024-07-24,22:34:09.000,206,11047478,-795,0,1721860448,12645.542877439999,153.47570223000366,54405.70375224 2024-07-24,22:34:10.000,206,11047481,-795,0,1721860449,12645.542877439999,153.37701440999808,54405.53606136 2024-07-24,22:34:11.000,206,11047465,-795,0,1721860450,12645.401414929998,153.32767050000257,54405.27753792001 2024-07-24,22:34:12.000,206,11047486,-795,0,1721860451,12645.549613749994,153.28537571999914,54405.7247136 2024-07-24,22:34:13.000,206,11047496,-795,0,1721860452,12645.55635005999,153.2571792000017,54405.85048176 2024-07-24,22:34:14.000,206,11047502,-795,0,1721860453,12645.522668509999,153.31357224000385,54405.69676512 2024-07-24,22:34:15.000,206,11047511,-795,0,1721860454,12645.55635005999,153.3065231100045,54405.85746888001 2024-07-24,22:34:16.000,206,11047413,-795,0,1721860455,12645.583295299999,153.35586702,54405.87843024001 2024-07-24,22:34:17.000,206,11047492,-795,0,1721860456,12645.522668509999,153.38406354000472,54405.78061056001 2024-07-24,22:34:18.000,206,11047452,-795,0,1721860457,12645.57655898999,153.4404565799996,54405.84349464 2024-07-24,22:34:19.000,206,11047514,-795,0,1721860458,12645.66413102,153.44750570999895,54405.934327200004 2024-07-24,22:34:20.000,206,11047512,-795,0,1721860459,12645.67760363999,153.48275136000302,54405.92035296 2024-07-24,22:34:21.000,206,11047467,-795,0,1721860460,12645.69781256999,153.47570223000366,54406.06009536 2024-07-24,22:34:22.000,206,11047491,-795,0,1721860461,12645.69781256999,153.5038987500011,54405.96227568 2024-07-24,22:34:23.000,206,11047512,-795,0,1721860462,12645.72475781,153.52504613999918,54405.94830144001 2024-07-24,22:34:24.000,206,11047481,-795,0,1721860463,12645.751703049995,153.51799700999982,54405.96227568 2024-07-24,22:34:25.000,206,11047506,-795,0,1721860464,12645.76517567,153.5038987500011,54405.99022416 2024-07-24,22:34:26.000,206,11047499,-795,0,1721860465,12645.76517567,153.53209526999854,54405.98323704 2024-07-24,22:34:27.000,206,11047431,-795,0,1721860466,12645.75843935999,153.51094788000046,54405.92035296 2024-07-24,22:34:28.000,206,11047520,-795,0,1721860467,12645.74496674,153.53209526999854,54405.92734008001 2024-07-24,22:34:29.000,206,11047500,-795,0,1721860468,12645.7853846,153.48980049000238,54406.08105672 2024-07-24,22:34:30.000,206,11047520,-795,0,1721860469,12645.75843935999,153.46160396999767,54406.102018080004 2024-07-24,22:34:31.000,206,11047500,-795,0,1721860470,12645.73823042999,153.48980049000238,54406.04612112001 2024-07-24,22:34:32.000,206,11047482,-795,0,1721860471,12645.67760363999,153.5038987500011,54405.92734008001 2024-07-24,22:34:33.000,206,11047487,-795,0,1721860472,12645.69781256999,153.47570223000366,54405.90637872001 2024-07-24,22:34:34.000,206,11047425,-795,0,1721860473,12645.691076259995,153.47570223000366,54405.91336584 2024-07-24,22:34:35.000,206,11047504,-795,0,1721860474,12645.70454888,153.39816180000344,54406.053108240005 2024-07-24,22:34:36.000,206,11047538,-795,0,1721860475,12645.65739470999,153.4545548399983,54406.039134 2024-07-24,22:34:37.000,206,11047500,-795,0,1721860476,12645.61697684999,153.46160396999767,54405.98323704 2024-07-24,22:34:38.000,206,11047483,-795,0,1721860477,12645.63718577999,153.47570223000366,54405.92035296 2024-07-24,22:34:39.000,206,11047464,-795,0,1721860478,12645.66413102,153.48275136000302,54406.067082479996 2024-07-24,22:34:40.000,206,11047482,-795,0,1721860479,12645.64392209,153.53209526999854,54406.02515976001 2024-07-24,22:34:41.000,206,11047457,-795,0,1721860480,12645.66413102,153.56029179000325,54406.03214688 2024-07-24,22:34:42.000,206,11047544,-795,0,1721860481,12645.63718577999,153.5532426600039,54406.004198400005 2024-07-24,22:34:43.000,206,11047513,-795,0,1721860482,12645.63718577999,153.58143918000133,54405.92734008001 2024-07-24,22:34:44.000,206,11047469,-795,0,1721860483,12645.691076259995,153.62373396000476,54406.04612112001 2024-07-24,22:34:45.000,206,11047485,-795,0,1721860484,12645.70454888,153.68012699999963,54406.07406960001 2024-07-24,22:34:46.000,206,11047501,-795,0,1721860485,12645.72475781,153.67307787000027,54406.1090052 2024-07-24,22:34:47.000,206,11047530,-795,0,1721860486,12645.7853846,153.73652004000178,54405.99022416 2024-07-24,22:34:48.000,206,11047472,-795,0,1721860487,12645.77864828999,153.7999622100033,54406.08105672 2024-07-24,22:34:49.000,206,11047536,-795,0,1721860488,12645.82580246,153.83520786000008,54406.02515976001 2024-07-24,22:34:50.000,206,11047529,-795,0,1721860489,12645.84601139,153.85635524999816,54406.07406960001 2024-07-24,22:34:51.000,206,11047484,-795,0,1721860490,12645.83927507999,153.8986500300016,54406.01118552 2024-07-24,22:34:52.000,206,11047530,-795,0,1721860491,12645.79885721999,153.95504307000374,54405.98323704 2024-07-24,22:34:53.000,206,11047486,-795,0,1721860492,12645.812329839995,153.98323959000118,54406.039134 2024-07-24,22:34:54.000,206,11047449,-795,0,1721860493,12645.92011079999,153.96914133000246,54406.1090052 2024-07-24,22:34:55.000,206,11047511,-795,0,1721860494,12645.953792349996,153.98323959000118,54406.122979440006 2024-07-24,22:34:56.000,206,11047476,-795,0,1721860495,12645.85948400999,154.0114361099986,54406.1090052 2024-07-24,22:34:57.000,206,11047516,-795,0,1721860496,12645.832538769995,153.9973378499999,54405.9692628 2024-07-24,22:34:58.000,206,11047485,-795,0,1721860497,12645.7853846,154.01848523999797,54406.01118552 2024-07-24,22:34:59.000,206,11047498,-795,0,1721860498,12645.87969293999,153.9620922000031,54406.039134 2024-07-24,22:35:00.000,206,11047493,-795,0,1721860499,12645.812329839995,154.00438697999925,54406.102018080004 2024-07-24,22:35:01.000,206,11047472,-795,0,1721860500,12645.82580246,154.03258350000397,54406.08804384 2024-07-24,22:35:02.000,206,11047489,-795,0,1721860501,12645.80559353,153.9973378499999,54406.07406960001 2024-07-24,22:35:03.000,206,11047542,-795,0,1721860502,12645.80559353,153.95504307000374,54406.07406960001 2024-07-24,22:35:04.000,206,11047482,-795,0,1721860503,12645.76517567,153.96914133000246,54406.1090052 2024-07-24,22:35:05.000,206,11047448,-795,0,1721860504,12645.79885721999,153.9620922000031,54406.06009536 2024-07-24,22:35:06.000,206,11047494,-795,0,1721860505,12645.71802149999,153.95504307000374,54405.9692628 2024-07-24,22:35:07.000,206,11047481,-795,0,1721860506,12645.65739470999,153.9338956799984,54405.92035296 2024-07-24,22:35:08.000,206,11047493,-795,0,1721860507,12645.67760363999,153.94799394000438,54405.99721128001 2024-07-24,22:35:09.000,206,11047527,-795,0,1721860508,12645.71802149999,153.9973378499999,54406.122979440006 2024-07-24,22:35:10.000,206,11047498,-795,0,1721860509,12645.711285189995,153.94094480999775,54406.122979440006 2024-07-24,22:35:11.000,206,11047483,-795,0,1721860510,12645.68433995,153.92684654999903,54406.067082479996 2024-07-24,22:35:12.000,206,11047462,-795,0,1721860511,12645.61697684999,153.97619046000182,54406.03214688 2024-07-24,22:35:13.000,206,11047491,-795,0,1721860512,12645.64392209,154.00438697999925,54406.03214688 2024-07-24,22:35:14.000,206,11047483,-795,0,1721860513,12645.630449469994,153.99028872000054,54406.09503096001 2024-07-24,22:35:15.000,206,11047485,-795,0,1721860514,12645.65739470999,154.00438697999925,54406.067082479996 2024-07-24,22:35:16.000,206,11047475,-795,0,1721860515,12645.569822679994,154.03258350000397,54406.03214688 2024-07-24,22:35:17.000,206,11047504,-795,0,1721860516,12645.55635005999,154.0607800200014,54406.004198400005 2024-07-24,22:35:18.000,206,11047448,-795,0,1721860517,12645.549613749994,154.08897653999884,54406.08105672 2024-07-24,22:35:19.000,206,11047446,-795,0,1721860518,12645.590031609994,154.1242221900029,54406.053108240005 2024-07-24,22:35:20.000,206,11047467,-795,0,1721860519,12645.515932199989,154.16651696999907,54405.99721128001 2024-07-24,22:35:21.000,206,11047470,-795,0,1721860520,12645.475514339989,154.258155659998,54405.85746888001 2024-07-24,22:35:22.000,206,11047510,-795,0,1721860521,12645.421623859998,154.272253920004,54405.864456 2024-07-24,22:35:23.000,206,11047496,-795,0,1721860522,12645.340788139998,154.3074995700008,54405.78061056001 2024-07-24,22:35:24.000,206,11047474,-795,0,1721860523,12645.340788139998,154.34979435000423,54405.81554616 2024-07-24,22:35:25.000,206,11047495,-795,0,1721860524,12645.408151239993,154.42028564999782,54405.92734008001 2024-07-24,22:35:26.000,206,11047493,-795,0,1721860525,12645.401414929998,154.44143304000318,54405.94830144001 2024-07-24,22:35:27.000,206,11047460,-795,0,1721860526,12645.394678619989,154.4555313000019,54405.934327200004 2024-07-24,22:35:28.000,206,11047472,-795,0,1721860527,12645.320579209998,154.4907769499987,54405.94131432 2024-07-24,22:35:29.000,206,11047496,-795,0,1721860528,12645.300370279998,154.53307173000212,54405.94131432 2024-07-24,22:35:30.000,206,11047466,-795,0,1721860529,12645.239743489998,154.52602260000276,54405.9692628 2024-07-24,22:35:31.000,206,11047498,-795,0,1721860530,12645.212798250002,154.56126824999956,54405.90637872001 2024-07-24,22:35:32.000,206,11047483,-795,0,1721860531,12645.145435149992,154.54012086000148,54405.89240448 2024-07-24,22:35:33.000,206,11047442,-795,0,1721860532,12645.158907769997,154.59651390000363,54405.955288560006 2024-07-24,22:35:34.000,206,11047451,-795,0,1721860533,12645.246479799993,154.57536650999828,54405.98323704 2024-07-24,22:35:35.000,206,11047472,-795,0,1721860534,12645.226270869993,154.56126824999956,54406.01118552 2024-07-24,22:35:36.000,206,11047467,-795,0,1721860535,12645.226270869993,154.5824156400049,54405.99022416 2024-07-24,22:35:37.000,206,11047476,-795,0,1721860536,12645.165644079992,154.58946477000427,54405.85746888001 2024-07-24,22:35:38.000,206,11047489,-795,0,1721860537,12645.131962530002,154.5189734700034,54405.885417360005 2024-07-24,22:35:39.000,206,11047515,-795,0,1721860538,12645.152171460002,154.47667868999997,54405.934327200004 2024-07-24,22:35:40.000,206,11047502,-795,0,1721860539,12645.105017289992,154.44143304000318,54405.899391599996 2024-07-24,22:35:41.000,206,11047469,-795,0,1721860540,12645.118489909997,154.42733478000446,54405.955288560006 2024-07-24,22:35:42.000,206,11047456,-795,0,1721860541,12645.125226219992,154.34979435000423,54405.91336584 2024-07-24,22:35:43.000,206,11047486,-795,0,1721860542,12645.071335740002,154.32159782999952,54405.87843024001 2024-07-24,22:35:44.000,206,11047487,-795,0,1721860543,12645.057863119997,154.28635218000272,54405.97624992001 2024-07-24,22:35:45.000,206,11047502,-795,0,1721860544,12645.024181569992,154.26520479000465,54405.90637872001 2024-07-24,22:35:46.000,206,11047493,-795,0,1721860545,12644.983763709992,154.19471349000378,54405.89240448 2024-07-24,22:35:47.000,206,11047482,-795,0,1721860546,12644.983763709992,154.1594678399997,54405.864456 2024-07-24,22:35:48.000,206,11047507,-795,0,1721860547,12644.855773819996,154.17356609999842,54405.787597680006 2024-07-24,22:35:49.000,206,11047479,-795,0,1721860548,12644.835564889996,154.1594678399997,54405.84349464 2024-07-24,22:35:50.000,206,11047453,-795,0,1721860549,12644.869246440001,154.1101239300042,54405.885417360005 2024-07-24,22:35:51.000,206,11047473,-795,0,1721860550,12644.76146547999,154.145369580001,54405.82952040001 2024-07-24,22:35:52.000,206,11047488,-795,0,1721860551,12644.694102379995,154.1101239300042,54405.766636320004 2024-07-24,22:35:53.000,206,11047443,-795,0,1721860552,12644.714311309996,154.1594678399997,54405.74567496 2024-07-24,22:35:54.000,206,11047487,-795,0,1721860553,12644.72104761999,154.1101239300042,54405.787597680006 2024-07-24,22:35:55.000,206,11047492,-795,0,1721860554,12644.66715714,154.13127132000227,54405.77362344 2024-07-24,22:35:56.000,206,11047478,-795,0,1721860555,12644.552639869995,154.1242221900029,54405.717726480005 2024-07-24,22:35:57.000,206,11047448,-795,0,1721860556,12644.54590356,154.13127132000227,54405.74567496 2024-07-24,22:35:58.000,206,11047469,-795,0,1721860557,12644.532430939995,154.08897653999884,54405.73868784001 2024-07-24,22:35:59.000,206,11047473,-795,0,1721860558,12644.471804149995,154.0960256699982,54405.75964920001 2024-07-24,22:36:00.000,206,11047469,-795,0,1721860559,12644.40444105,154.08897653999884,54405.63388104 2024-07-24,22:36:01.000,206,11047470,-795,0,1721860560,12644.343814259999,154.13127132000227,54405.52208712001 2024-07-24,22:36:02.000,206,11047473,-795,0,1721860561,12644.350550569994,154.03963263000333,54405.45920304 2024-07-24,22:36:03.000,206,11047509,-795,0,1721860562,12644.35728687999,154.03963263000333,54405.5151 2024-07-24,22:36:04.000,206,11047496,-795,0,1721860563,12644.33707794999,153.98323959000118,54405.61291968001 2024-07-24,22:36:05.000,206,11047473,-795,0,1721860564,12644.289923779994,153.95504307000374,54405.619906800006 2024-07-24,22:36:06.000,206,11047477,-795,0,1721860565,12644.256242229989,153.97619046000182,54405.6548424 2024-07-24,22:36:07.000,206,11047453,-795,0,1721860566,12644.161933889998,153.9620922000031,54405.46619016 2024-07-24,22:36:08.000,206,11047480,-795,0,1721860567,12644.121516029998,153.98323959000118,54405.41728032 2024-07-24,22:36:09.000,206,11047504,-795,0,1721860568,12644.128252339993,154.00438697999925,54405.598945440004 2024-07-24,22:36:10.000,206,11047501,-795,0,1721860569,12644.081098169998,154.03258350000397,54405.60593256 2024-07-24,22:36:11.000,206,11047465,-795,0,1721860570,12644.040680309998,153.9973378499999,54405.57798408 2024-07-24,22:36:12.000,206,11047466,-795,0,1721860571,12644.006998759993,154.05373089000204,54405.49413864001 2024-07-24,22:36:13.000,206,11047501,-795,0,1721860572,12644.020471379998,154.04668176000268,54405.57798408 2024-07-24,22:36:14.000,206,11047463,-795,0,1721860573,12644.020471379998,153.98323959000118,54405.64086816001 2024-07-24,22:36:15.000,206,11047449,-795,0,1721860574,12643.986789829993,153.99028872000054,54405.54304848001 2024-07-24,22:36:16.000,206,11047451,-795,0,1721860575,12643.959844589997,154.00438697999925,54405.52208712001 2024-07-24,22:36:17.000,206,11047446,-795,0,1721860576,12643.912690420002,153.94799394000438,54405.4102932 2024-07-24,22:36:18.000,206,11047399,-795,0,1721860577,12643.879008869997,153.95504307000374,54405.37535760001 2024-07-24,22:36:19.000,206,11047509,-795,0,1721860578,12643.892481490002,153.91979741999967,54405.396318959996 2024-07-24,22:36:20.000,206,11047471,-795,0,1721860579,12643.818382079997,153.89160090000223,54405.431254560004 2024-07-24,22:36:21.000,206,11047412,-795,0,1721860580,12643.791436840002,153.8775026400035,54405.42426744001 2024-07-24,22:36:22.000,206,11047416,-795,0,1721860581,12643.737546359996,153.8493061199988,54405.24260232 2024-07-24,22:36:23.000,206,11047461,-795,0,1721860582,12643.717337429996,153.77176568999857,54405.32644776001 2024-07-24,22:36:24.000,206,11047482,-795,0,1721860583,12643.60955647,153.76471655999921,54405.36837048 2024-07-24,22:36:25.000,206,11047446,-795,0,1721860584,12643.596083849996,153.7012743899977,54405.35439624001 2024-07-24,22:36:26.000,206,11047467,-795,0,1721860585,12643.495039199996,153.687176129999,54405.34740912 2024-07-24,22:36:27.000,206,11047485,-795,0,1721860586,12643.474830269995,153.58848831000068,54405.18670536001 2024-07-24,22:36:28.000,206,11047460,-795,0,1721860587,12643.29968620999,153.5532426600039,54405.165744000005 2024-07-24,22:36:29.000,206,11047492,-795,0,1721860588,12643.38052192999,153.54619353000453,54405.2705508 2024-07-24,22:36:30.000,206,11047483,-795,0,1721860589,12643.28621359,153.48275136000302,54405.23561520001 2024-07-24,22:36:31.000,206,11047444,-795,0,1721860590,12643.232323109994,153.4686531000043,54405.15875688001 2024-07-24,22:36:32.000,206,11047442,-795,0,1721860591,12643.19864155999,153.4686531000043,54405.12382128 2024-07-24,22:36:33.000,206,11047441,-795,0,1721860592,12643.15822369999,153.46160396999767,54405.18670536001 2024-07-24,22:36:34.000,206,11047425,-795,0,1721860593,12643.11780583999,153.4193091900015,54405.20766672001 2024-07-24,22:36:35.000,206,11047485,-795,0,1721860594,12643.084124289999,153.44750570999895,54405.15176976 2024-07-24,22:36:36.000,206,11047474,-795,0,1721860595,12643.003288569998,153.43340745000023,54405.17273112 2024-07-24,22:36:37.000,206,11047483,-795,0,1721860596,12643.016761189989,153.4052109300028,54405.165744000005 2024-07-24,22:36:38.000,206,11047480,-795,0,1721860597,12643.003288569998,153.4545548399983,54405.214653840005 2024-07-24,22:36:39.000,206,11047464,-795,0,1721860598,12642.922452849998,153.42635832000087,54405.15875688001 2024-07-24,22:36:40.000,206,11047412,-795,0,1721860599,12642.908980229993,153.48275136000302,54405.12382128 2024-07-24,22:36:41.000,206,11047458,-795,0,1721860600,12642.895507609988,153.48980049000238,54405.08189856 2024-07-24,22:36:42.000,206,11047486,-795,0,1721860601,12642.861826059998,153.47570223000366,54405.06093720001 2024-07-24,22:36:43.000,206,11047493,-795,0,1721860602,12642.875298679988,153.42635832000087,54405.10285992 2024-07-24,22:36:44.000,206,11047483,-795,0,1721860603,12642.855089750003,153.4404565799996,54405.228628079996 2024-07-24,22:36:45.000,206,11047471,-795,0,1721860604,12642.861826059998,153.4052109300028,54405.2705508 2024-07-24,22:36:46.000,206,11047466,-795,0,1721860605,12642.848353439993,153.38406354000472,54405.23561520001 2024-07-24,22:36:47.000,206,11047529,-795,0,1721860606,12642.794462960002,153.3417687600013,54405.17971824 2024-07-24,22:36:48.000,206,11047453,-795,0,1721860607,12642.733836170002,153.33471963000193,54405.228628079996 2024-07-24,22:36:49.000,206,11047494,-795,0,1721860608,12642.747308789993,153.31357224000385,54405.15875688001 2024-07-24,22:36:50.000,206,11047468,-795,0,1721860609,12642.720363549997,153.32767050000257,54405.22164096 2024-07-24,22:36:51.000,206,11047526,-795,0,1721860610,12642.720363549997,153.2571792000017,54405.13779552001 2024-07-24,22:36:52.000,206,11047472,-795,0,1721860611,12642.572164730002,153.27832658999978,54405.095872800004 2024-07-24,22:36:53.000,206,11047480,-795,0,1721860612,12642.619318899997,153.27127746000042,54405.095872800004 2024-07-24,22:36:54.000,206,11047510,-795,0,1721860613,12642.572164730002,153.2219335500049,54405.19369248 2024-07-24,22:36:55.000,206,11047521,-795,0,1721860614,12642.585637349992,153.24308094000298,54405.18670536001 2024-07-24,22:36:56.000,206,11047412,-795,0,1721860615,12642.518274249996,153.27127746000042,54405.15176976 2024-07-24,22:36:57.000,206,11047461,-795,0,1721860616,12642.464383769991,153.27127746000042,54405.095872800004 2024-07-24,22:36:58.000,206,11047430,-795,0,1721860617,12642.397020669996,153.2924248499985,54405.06792432001 2024-07-24,22:36:59.000,206,11047468,-795,0,1721860618,12642.491329010001,153.29947397999786,54405.1308084 2024-07-24,22:37:00.000,206,11047467,-795,0,1721860619,12642.383548049991,153.3417687600013,54405.07491144 2024-07-24,22:37:01.000,206,11047469,-795,0,1721860620,12642.363339119991,153.3417687600013,54405.08888568001 2024-07-24,22:37:02.000,206,11047461,-795,0,1721860621,12642.26229446999,153.3417687600013,54405.03997584001 2024-07-24,22:37:03.000,206,11047512,-795,0,1721860622,12642.24208553999,153.3417687600013,54405.01202736 2024-07-24,22:37:04.000,206,11047388,-795,0,1721860623,12642.154513509995,153.3206213700032,54405.05395008 2024-07-24,22:37:05.000,206,11047451,-795,0,1721860624,12642.12756827,153.32767050000257,54404.99106600001 2024-07-24,22:37:06.000,206,11047512,-795,0,1721860625,12642.08715041,153.3065231100045,54404.93516904 2024-07-24,22:37:07.000,206,11047435,-795,0,1721860626,12642.06020516999,153.28537571999914,54404.87228496001 2024-07-24,22:37:08.000,206,11047525,-795,0,1721860627,12641.972633139994,153.23603181000362,54404.80940088 2024-07-24,22:37:09.000,206,11047424,-795,0,1721860628,12641.91874265999,153.23603181000362,54404.8862592 2024-07-24,22:37:10.000,206,11047463,-795,0,1721860629,12641.98610576,153.15144225000404,54404.9561304 2024-07-24,22:37:11.000,206,11047466,-795,0,1721860630,12641.99957837999,153.12324572999933,54404.91420768 2024-07-24,22:37:12.000,206,11047420,-795,0,1721860631,12641.871588489994,153.10209834000125,54404.92119480001 2024-07-24,22:37:13.000,206,11047424,-795,0,1721860632,12641.858115869989,153.08800008000253,54404.879272080005 2024-07-24,22:37:14.000,206,11047504,-795,0,1721860633,12641.878324799989,153.05275442999846,54404.93516904 2024-07-24,22:37:15.000,206,11047510,-795,0,1721860634,12641.844643249999,153.00341052000294,54404.89324632001 2024-07-24,22:37:16.000,206,11047457,-795,0,1721860635,12641.770543839993,152.97521399999823,54404.82337512001 2024-07-24,22:37:17.000,206,11047409,-795,0,1721860636,12641.770543839993,152.97521399999823,54404.85132360001 2024-07-24,22:37:18.000,206,11047453,-795,0,1721860637,12641.763807529998,152.99636139000359,54404.89324632001 2024-07-24,22:37:19.000,206,11047469,-795,0,1721860638,12641.763807529998,152.95406661000015,54404.90023344001 2024-07-24,22:37:20.000,206,11047403,-795,0,1721860639,12641.716653359988,153.01750878000166,54404.879272080005 2024-07-24,22:37:21.000,206,11047458,-795,0,1721860640,12641.696444429988,153.0457052999991,54404.77446528001 2024-07-24,22:37:22.000,206,11047517,-795,0,1721860641,12641.635817640003,153.0950492100019,54404.68363272001 2024-07-24,22:37:23.000,206,11047448,-795,0,1721860642,12641.622345019998,153.14439312000468,54404.56485168001 2024-07-24,22:37:24.000,206,11047454,-795,0,1721860643,12641.629081329993,153.20078615999955,54404.711581200005 2024-07-24,22:37:25.000,206,11047462,-795,0,1721860644,12641.649290259993,153.28537571999914,54404.711581200005 2024-07-24,22:37:26.000,206,11047516,-795,0,1721860645,12641.615608710003,153.3417687600013,54404.70459408001 2024-07-24,22:37:27.000,206,11047496,-795,0,1721860646,12641.622345019998,153.36291614999936,54404.711581200005 2024-07-24,22:37:28.000,206,11047389,-795,0,1721860647,12641.501091439997,153.4052109300028,54404.63472288001 2024-07-24,22:37:29.000,206,11047460,-795,0,1721860648,12641.528036679993,153.43340745000023,54404.63472288001 2024-07-24,22:37:30.000,206,11047461,-795,0,1721860649,12641.561718229997,153.4404565799996,54404.662671360005 2024-07-24,22:37:31.000,206,11047500,-795,0,1721860650,12641.575190850002,153.39816180000344,54404.592800160004 2024-07-24,22:37:32.000,206,11047477,-795,0,1721860651,12641.521300369997,153.4404565799996,54404.5718388 2024-07-24,22:37:33.000,206,11047497,-795,0,1721860652,12641.595399780002,153.4545548399983,54404.62773576 2024-07-24,22:37:34.000,206,11047451,-795,0,1721860653,12641.608872399993,153.44750570999895,54404.60677440001 2024-07-24,22:37:35.000,206,11047455,-795,0,1721860654,12641.635817640003,153.4052109300028,54404.60677440001 2024-07-24,22:37:36.000,206,11047429,-795,0,1721860655,12641.595399780002,153.39111267000408,54404.56485168001 2024-07-24,22:37:37.000,206,11047451,-795,0,1721860656,12641.703180739998,153.36996527999872,54404.4320964 2024-07-24,22:37:38.000,206,11047439,-795,0,1721860657,12641.763807529998,153.36996527999872,54404.494980480005 2024-07-24,22:37:39.000,206,11047505,-795,0,1721860658,12641.837906939989,153.41226006000215,54404.57882592 2024-07-24,22:37:40.000,206,11047459,-795,0,1721860659,12641.844643249999,153.4404565799996,54404.613761520006 2024-07-24,22:37:41.000,206,11047477,-795,0,1721860660,12641.837906939989,153.48980049000238,54404.65568424001 2024-07-24,22:37:42.000,206,11047467,-795,0,1721860661,12641.810961699994,153.48980049000238,54404.65568424001 2024-07-24,22:37:43.000,206,11047459,-795,0,1721860662,12641.864852179999,153.5038987500011,54404.64171 2024-07-24,22:37:44.000,206,11047421,-795,0,1721860663,12641.844643249999,153.54619353000453,54404.75350392001 2024-07-24,22:37:45.000,206,11047429,-795,0,1721860664,12641.905270039999,153.58143918000133,54404.64171 2024-07-24,22:37:46.000,206,11047453,-795,0,1721860665,12641.871588489994,153.53209526999854,54404.72555544001 2024-07-24,22:37:47.000,206,11047462,-795,0,1721860666,12641.891797419994,153.5673409200026,54404.56485168001 2024-07-24,22:37:48.000,206,11047456,-795,0,1721860667,12641.912006349994,153.58143918000133,54404.59978728 2024-07-24,22:37:49.000,206,11047493,-795,0,1721860668,12641.98610576,153.57439005000197,54404.72555544001 2024-07-24,22:37:50.000,206,11047440,-795,0,1721860669,12641.972633139994,153.5673409200026,54404.69760696 2024-07-24,22:37:51.000,206,11047477,-795,0,1721860670,12641.972633139994,153.60963569999876,54404.60677440001 2024-07-24,22:37:52.000,206,11047419,-795,0,1721860671,12641.925478969999,153.65897961000155,54404.62074864 2024-07-24,22:37:53.000,206,11047470,-795,0,1721860672,12641.992842069994,153.6519304800022,54404.55786456001 2024-07-24,22:37:54.000,206,11047449,-795,0,1721860673,12641.992842069994,153.69422525999835,54404.66965848 2024-07-24,22:37:55.000,206,11047483,-795,0,1721860674,12641.972633139994,153.74356917000114,54404.64171 2024-07-24,22:37:56.000,206,11047444,-795,0,1721860675,12641.945687899999,153.72242178000306,54404.62773576 2024-07-24,22:37:57.000,206,11047429,-795,0,1721860676,12642.01978730999,153.74356917000114,54404.592800160004 2024-07-24,22:37:58.000,206,11047473,-795,0,1721860677,12642.053468859995,153.72242178000306,54404.72555544001 2024-07-24,22:37:59.000,206,11047460,-795,0,1721860678,12642.08041409999,153.72242178000306,54404.73254256001 2024-07-24,22:38:00.000,206,11047468,-795,0,1721860679,12642.073677789995,153.72242178000306,54404.82337512001 2024-07-24,22:38:01.000,206,11047506,-795,0,1721860680,12642.04673255,153.687176129999,54404.662671360005 2024-07-24,22:38:02.000,206,11047471,-795,0,1721860681,12642.033259929995,153.68012699999963,54404.63472288001 2024-07-24,22:38:03.000,206,11047443,-795,0,1721860682,12642.08715041,153.62373396000476,54404.53690320001 2024-07-24,22:38:04.000,206,11047449,-795,0,1721860683,12642.08715041,153.64488135000283,54404.6766456 2024-07-24,22:38:05.000,206,11047508,-795,0,1721860684,12642.16798613,153.58848831000068,54404.63472288001 2024-07-24,22:38:06.000,206,11047440,-795,0,1721860685,12642.16124981999,153.53209526999854,54404.63472288001 2024-07-24,22:38:07.000,206,11047455,-795,0,1721860686,12642.18145874999,153.52504613999918,54404.5718388 2024-07-24,22:38:08.000,206,11047479,-795,0,1721860687,12642.194931369995,153.4686531000043,54404.613761520006 2024-07-24,22:38:09.000,206,11047468,-795,0,1721860688,12642.20166767999,153.49684962000174,54404.57882592 2024-07-24,22:38:10.000,206,11047438,-675,0,1721860689,12642.154513509995,153.44750570999895,54404.4320964 2024-07-24,22:38:11.000,206,11047436,-795,0,1721860690,12642.24208553999,153.4404565799996,54404.4320964 2024-07-24,22:38:12.000,206,11047451,-795,0,1721860691,12642.24208553999,153.4193091900015,54404.41812216001 2024-07-24,22:38:13.000,206,11047444,-795,0,1721860692,12642.26903078,153.4404565799996,54404.494980480005 2024-07-24,22:38:14.000,206,11047495,-795,0,1721860693,12642.397020669996,153.39816180000344,54404.62074864 2024-07-24,22:38:15.000,206,11047459,-795,0,1721860694,12642.437438529996,153.4052109300028,54404.58581304001 2024-07-24,22:38:16.000,206,11047459,-795,0,1721860695,12642.437438529996,153.39816180000344,54404.52991608 2024-07-24,22:38:17.000,206,11047495,-795,0,1721860696,12642.423965909991,153.42635832000087,54404.4320964 2024-07-24,22:38:18.000,206,11047412,-795,0,1721860697,12642.430702220001,153.42635832000087,54404.41812216001 2024-07-24,22:38:19.000,206,11047501,-795,0,1721860698,12642.545219489992,153.46160396999767,54404.425109280004 2024-07-24,22:38:20.000,206,11047470,-795,0,1721860699,12642.538483179997,153.41226006000215,54404.494980480005 2024-07-24,22:38:21.000,206,11047468,-795,0,1721860700,12642.578901039997,153.44750570999895,54404.4320964 2024-07-24,22:38:22.000,206,11047444,-795,0,1721860701,12642.551955800001,153.35586702,54404.41113504 2024-07-24,22:38:23.000,206,11047500,-795,0,1721860702,12642.531746870001,153.3417687600013,54404.38318656 2024-07-24,22:38:24.000,206,11047476,-795,0,1721860703,12642.457647459996,153.37701440999808,54404.41113504 2024-07-24,22:38:25.000,206,11047440,-795,0,1721860704,12642.403756979991,153.51094788000046,54404.4320964 2024-07-24,22:38:26.000,206,11047498,-795,0,1721860705,12642.477856389996,153.5673409200026,54404.45305776 2024-07-24,22:38:27.000,206,11047471,-795,0,1721860706,12642.498065319996,153.6025865699994,54404.41113504 2024-07-24,22:38:28.000,206,11047478,-795,0,1721860707,12642.491329010001,153.63078309000412,54404.43908352001 2024-07-24,22:38:29.000,206,11047503,-715,0,1721860708,12642.619318899997,153.63078309000412,54404.55087744 2024-07-24,22:38:30.000,206,11047490,-795,0,1721860709,12642.605846279992,153.60963569999876,54404.65568424001 2024-07-24,22:38:31.000,206,11047453,-795,0,1721860710,12642.599109969997,153.62373396000476,54404.59978728 2024-07-24,22:38:32.000,206,11047490,-795,0,1721860711,12642.592373660002,153.60963569999876,54404.55786456001 2024-07-24,22:38:33.000,206,11047475,-795,0,1721860712,12642.646264139992,153.58848831000068,54404.613761520006 2024-07-24,22:38:34.000,206,11047466,-795,0,1721860713,12642.605846279992,153.5532426600039,54404.5718388 2024-07-24,22:38:35.000,206,11047453,-795,0,1721860714,12642.646264139992,153.5532426600039,54404.62074864 2024-07-24,22:38:36.000,206,11047479,-795,0,1721860715,12642.612582590002,153.58848831000068,54404.52991608 2024-07-24,22:38:37.000,206,11047470,-795,0,1721860716,12642.639527829997,153.59553744000004,54404.63472288001 2024-07-24,22:38:38.000,206,11047516,-795,0,1721860717,12642.639527829997,153.53209526999854,54404.662671360005 2024-07-24,22:38:39.000,206,11047456,-795,0,1721860718,12642.646264139992,153.5391443999979,54404.64171 2024-07-24,22:38:40.000,206,11047514,-795,0,1721860719,12642.666473069992,153.53209526999854,54404.66965848 2024-07-24,22:38:41.000,206,11047500,-795,0,1721860720,12642.572164730002,153.59553744000004,54404.51594184001 2024-07-24,22:38:42.000,206,11047510,-795,0,1721860721,12642.619318899997,153.54619353000453,54404.55087744 2024-07-24,22:38:43.000,206,11047460,-795,0,1721860722,12642.592373660002,153.5391443999979,54404.43908352001 2024-07-24,22:38:44.000,206,11047437,-795,0,1721860723,12642.612582590002,153.54619353000453,54404.52991608 2024-07-24,22:38:45.000,206,11047489,-795,0,1721860724,12642.632791520002,153.5673409200026,54404.62074864 2024-07-24,22:38:46.000,206,11047491,-795,0,1721860725,12642.626055209992,153.5532426600039,54404.59978728 2024-07-24,22:38:47.000,206,11047507,-795,0,1721860726,12642.653000450002,153.5673409200026,54404.48799336001 2024-07-24,22:38:48.000,206,11047454,-795,0,1721860727,12642.612582590002,153.51094788000046,54404.63472288001 2024-07-24,22:38:49.000,206,11047444,-795,0,1721860728,12642.632791520002,153.6025865699994,54404.53690320001 2024-07-24,22:38:50.000,206,11047437,-795,0,1721860729,12642.626055209992,153.5673409200026,54404.51594184001 2024-07-24,22:38:51.000,206,11047466,-795,0,1721860730,12642.612582590002,153.61668482999812,54404.446070640006 2024-07-24,22:38:52.000,206,11047464,-795,0,1721860731,12642.585637349992,153.60963569999876,54404.41113504 2024-07-24,22:38:53.000,206,11047438,-795,0,1721860732,12642.585637349992,153.67307787000027,54404.45305776 2024-07-24,22:38:54.000,206,11047438,-795,0,1721860733,12642.659736759997,153.6660287400009,54404.55786456001 2024-07-24,22:38:55.000,206,11047484,-795,0,1721860734,12642.632791520002,153.64488135000283,54404.425109280004 2024-07-24,22:38:56.000,206,11047489,-795,0,1721860735,12642.646264139992,153.65897961000155,54404.46703200001 2024-07-24,22:38:57.000,206,11047490,-795,0,1721860736,12642.632791520002,153.6660287400009,54404.4320964 2024-07-24,22:38:58.000,206,11047479,-795,0,1721860737,12642.626055209992,153.63783222000347,54404.30632824 2024-07-24,22:38:59.000,206,11047449,-795,0,1721860738,12642.626055209992,153.6025865699994,54404.40414792 2024-07-24,22:39:00.000,206,11047520,-795,0,1721860739,12642.639527829997,153.60963569999876,54404.41113504 2024-07-24,22:39:01.000,206,11047467,-795,0,1721860740,12642.646264139992,153.59553744000004,54404.40414792 2024-07-24,22:39:02.000,206,11047495,-795,0,1721860741,12642.706890929992,153.52504613999918,54404.38318656 2024-07-24,22:39:03.000,206,11047501,-795,0,1721860742,12642.646264139992,153.5038987500011,54404.34126384 2024-07-24,22:39:04.000,206,11047495,-795,0,1721860743,12642.713627240002,153.5038987500011,54404.4320964 2024-07-24,22:39:05.000,206,11047428,-795,0,1721860744,12642.774254030002,153.51094788000046,54404.376199440005 2024-07-24,22:39:06.000,206,11047440,-795,0,1721860745,12642.760781409997,153.42635832000087,54404.425109280004 2024-07-24,22:39:07.000,206,11047487,-795,0,1721860746,12642.713627240002,153.4404565799996,54404.34825096001 2024-07-24,22:39:08.000,206,11047489,-795,0,1721860747,12642.693418310002,153.41226006000215,54404.36921232001 2024-07-24,22:39:09.000,206,11047484,-795,0,1721860748,12642.774254030002,153.4404565799996,54404.52991608 2024-07-24,22:39:10.000,206,11047457,-795,0,1721860749,12642.841617129998,153.39111267000408,54404.53690320001 2024-07-24,22:39:11.000,206,11047429,-795,0,1721860750,12642.686681999992,153.4193091900015,54404.51594184001 2024-07-24,22:39:12.000,206,11047476,-795,0,1721860751,12642.774254030002,153.42635832000087,54404.40414792 2024-07-24,22:39:13.000,206,11047500,-795,0,1721860752,12642.727099859992,153.47570223000366,54404.52292896 2024-07-24,22:39:14.000,206,11047496,-795,0,1721860753,12642.727099859992,153.4545548399983,54404.494980480005 2024-07-24,22:39:15.000,206,11047470,-795,0,1721860754,12642.686681999992,153.48275136000302,54404.52991608 2024-07-24,22:39:16.000,206,11047459,-795,0,1721860755,12642.646264139992,153.4686531000043,54404.52292896 2024-07-24,22:39:17.000,206,11047483,-795,0,1721860756,12642.599109969997,153.5391443999979,54404.5019676 2024-07-24,22:39:18.000,206,11047429,-795,0,1721860757,12642.605846279992,153.53209526999854,54404.5019676 2024-07-24,22:39:19.000,206,11047487,-795,0,1721860758,12642.632791520002,153.5673409200026,54404.613761520006 2024-07-24,22:39:20.000,206,11047494,-795,0,1721860759,12642.578901039997,153.58143918000133,54404.48799336001 2024-07-24,22:39:21.000,206,11047502,-795,0,1721860760,12642.585637349992,153.64488135000283,54404.56485168001 2024-07-24,22:39:22.000,206,11047440,-795,0,1721860761,12642.518274249996,153.61668482999812,54404.35523808 2024-07-24,22:39:23.000,206,11047484,-795,0,1721860762,12642.484592699991,153.6660287400009,54404.425109280004 2024-07-24,22:39:24.000,206,11047516,-795,0,1721860763,12642.471120080001,153.65897961000155,54404.446070640006 2024-07-24,22:39:25.000,206,11047512,-795,0,1721860764,12642.471120080001,153.64488135000283,54404.613761520006 2024-07-24,22:39:26.000,206,11047423,-795,0,1721860765,12642.491329010001,153.63783222000347,54404.58581304001 2024-07-24,22:39:27.000,206,11047500,-795,0,1721860766,12642.471120080001,153.6519304800022,54404.62074864 2024-07-24,22:39:28.000,206,11047441,-795,0,1721860767,12642.444174839991,153.62373396000476,54404.52292896 2024-07-24,22:39:29.000,206,11047475,-795,0,1721860768,12642.444174839991,153.64488135000283,54404.55786456001 2024-07-24,22:39:30.000,206,11047513,-795,0,1721860769,12642.457647459996,153.6025865699994,54404.5718388 2024-07-24,22:39:31.000,206,11047439,-795,0,1721860770,12642.457647459996,153.57439005000197,54404.5718388 2024-07-24,22:39:32.000,206,11047463,-795,0,1721860771,12642.444174839991,153.58848831000068,54404.51594184001 2024-07-24,22:39:33.000,206,11047487,-795,0,1721860772,12642.397020669996,153.60963569999876,54404.55786456001 2024-07-24,22:39:34.000,206,11047454,-795,0,1721860773,12642.491329010001,153.54619353000453,54404.66965848 2024-07-24,22:39:35.000,206,11047458,-795,0,1721860774,12642.450911150001,153.57439005000197,54404.62773576 2024-07-24,22:39:36.000,206,11047444,-795,0,1721860775,12642.403756979991,153.56029179000325,54404.62074864 2024-07-24,22:39:37.000,206,11047469,-795,0,1721860776,12642.363339119991,153.57439005000197,54404.60677440001 2024-07-24,22:39:38.000,206,11047449,-795,0,1721860777,12642.403756979991,153.51094788000046,54404.62773576 2024-07-24,22:39:39.000,206,11047473,-795,0,1721860778,12642.39028436,153.56029179000325,54404.66965848 2024-07-24,22:39:40.000,206,11047518,-795,0,1721860779,12642.363339119991,153.5673409200026,54404.70459408001 2024-07-24,22:39:41.000,206,11047447,-795,0,1721860780,12642.32965757,153.63783222000347,54404.6766456 2024-07-24,22:39:42.000,206,11047523,-795,0,1721860781,12642.32292125999,153.58848831000068,54404.64869712 2024-07-24,22:39:43.000,206,11047480,-795,0,1721860782,12642.26903078,153.64488135000283,54404.65568424001 2024-07-24,22:39:44.000,206,11047451,-795,0,1721860783,12642.295976019996,153.67307787000027,54404.65568424001 2024-07-24,22:39:45.000,206,11047465,-795,0,1721860784,12642.22861292,153.69422525999835,54404.6766456 2024-07-24,22:39:46.000,206,11047466,-795,0,1721860785,12642.26229446999,153.7153726500037,54404.64171 2024-07-24,22:39:47.000,206,11047437,-795,0,1721860786,12642.22187660999,153.7506183000005,54404.52292896 2024-07-24,22:39:48.000,206,11047474,-795,0,1721860787,12642.24208553999,153.77881481999793,54404.60677440001 2024-07-24,22:39:49.000,206,11047464,-795,0,1721860788,12642.255558159995,153.80701134000265,54404.662671360005 2024-07-24,22:39:50.000,206,11047484,-795,0,1721860789,12642.26903078,153.83520786000008,54404.73254256001 2024-07-24,22:39:51.000,206,11047455,-795,0,1721860790,12642.22861292,153.8775026400035,54404.71856832 2024-07-24,22:39:52.000,206,11047443,-795,0,1721860791,12642.20166767999,153.90569916000095,54404.662671360005 2024-07-24,22:39:53.000,206,11047423,-795,0,1721860792,12642.22187660999,153.90569916000095,54404.69061984 2024-07-24,22:39:54.000,206,11047499,-795,0,1721860793,12642.26903078,153.94799394000438,54404.68363272001 2024-07-24,22:39:55.000,206,11047486,-795,0,1721860794,12642.26903078,153.94094480999775,54404.69061984 2024-07-24,22:39:56.000,206,11047449,-795,0,1721860795,12642.215140299995,153.9620922000031,54404.57882592 2024-07-24,22:39:57.000,206,11047517,-795,0,1721860796,12642.235349229995,153.9620922000031,54404.64869712 2024-07-24,22:39:58.000,206,11047472,-795,0,1721860797,12642.316184949996,153.91979741999967,54404.73254256001 2024-07-24,22:39:59.000,206,11047494,-795,0,1721860798,12642.30944864,153.92684654999903,54404.879272080005 2024-07-24,22:40:00.000,206,11047459,-795,0,1721860799,12642.30271232999,153.95504307000374,54404.85132360001 2024-07-24,22:40:01.000,206,11047501,-795,0,1721860800,12642.22861292,153.91979741999967,54404.80241376001 2024-07-24,22:40:02.000,206,11047460,-795,0,1721860801,12642.255558159995,153.8775026400035,54404.75350392001 2024-07-24,22:40:03.000,206,11047450,-795,0,1721860802,12642.235349229995,153.87045351000415,54404.830362240005 2024-07-24,22:40:04.000,206,11047471,-795,0,1721860803,12642.26903078,153.83520786000008,54404.80241376001 2024-07-24,22:40:05.000,206,11047496,-795,0,1721860804,12642.316184949996,153.87045351000415,54404.84433648 2024-07-24,22:40:06.000,206,11047485,-795,0,1721860805,12642.30944864,153.85635524999816,54404.830362240005 2024-07-24,22:40:07.000,206,11047438,-795,0,1721860806,12642.295976019996,153.83520786000008,54404.83734936 2024-07-24,22:40:08.000,206,11047442,-795,0,1721860807,12642.30944864,153.82110960000136,54404.83734936 2024-07-24,22:40:09.000,206,11047498,-795,0,1721860808,12642.26229446999,153.84225698999944,54404.8862592 2024-07-24,22:40:10.000,206,11047480,-795,0,1721860809,12642.28923971,153.8634043800048,54404.80241376001 2024-07-24,22:40:11.000,206,11047513,-795,0,1721860810,12642.26903078,153.88455177000287,54404.7465168 2024-07-24,22:40:12.000,206,11047450,-795,0,1721860811,12642.1477772,153.96914133000246,54404.65568424001 2024-07-24,22:40:13.000,206,11047448,-795,0,1721860812,12642.26229446999,153.94799394000438,54404.83734936 2024-07-24,22:40:14.000,206,11047474,-795,0,1721860813,12642.26903078,153.97619046000182,54404.90023344001 2024-07-24,22:40:15.000,206,11047502,-795,0,1721860814,12642.28250339999,154.03963263000333,54404.90023344001 2024-07-24,22:40:16.000,206,11047419,-795,0,1721860815,12642.275767089995,154.06782915000076,54404.90023344001 2024-07-24,22:40:17.000,206,11047446,-795,0,1721860816,12642.275767089995,154.08192740999948,54404.83734936 2024-07-24,22:40:18.000,206,11047433,-795,0,1721860817,12642.32292125999,154.1101239300042,54404.84433648 2024-07-24,22:40:19.000,206,11047467,-795,0,1721860818,12642.37007543,154.16651696999907,54404.86529784 2024-07-24,22:40:20.000,206,11047454,-795,0,1721860819,12642.356602809996,154.18061522999778,54404.8862592 2024-07-24,22:40:21.000,206,11047470,-795,0,1721860820,12642.417229599996,154.2440573999993,54404.89324632001 2024-07-24,22:40:22.000,206,11047466,-795,0,1721860821,12642.430702220001,154.3074995700008,54404.85132360001 2024-07-24,22:40:23.000,206,11047432,-795,0,1721860822,12642.525010559992,154.272253920004,54404.85831072 2024-07-24,22:40:24.000,206,11047432,-795,0,1721860823,12642.572164730002,154.27930305000336,54404.8862592 2024-07-24,22:40:25.000,206,11047479,-795,0,1721860824,12642.632791520002,154.28635218000272,54404.83734936 2024-07-24,22:40:26.000,206,11047458,-795,0,1721860825,12642.700154619997,154.28635218000272,54404.84433648 2024-07-24,22:40:27.000,206,11047460,-795,0,1721860826,12642.740572479997,154.25110652999865,54404.879272080005 2024-07-24,22:40:28.000,206,11047465,-795,0,1721860827,12642.780990339998,154.258155659998,54404.80940088 2024-07-24,22:40:29.000,206,11047458,-795,0,1721860828,12642.902243919998,154.272253920004,54404.83734936 2024-07-24,22:40:30.000,206,11047455,-795,0,1721860829,12643.016761189989,154.19471349000378,54404.90023344001 2024-07-24,22:40:31.000,206,11047428,-795,0,1721860830,12643.023497499998,154.1101239300042,54404.82337512001 2024-07-24,22:40:32.000,206,11047447,-795,0,1721860831,12642.983079639998,154.04668176000268,54404.80241376001 2024-07-24,22:40:33.000,206,11047455,-795,0,1721860832,12642.976343329989,153.99028872000054,54404.83734936 2024-07-24,22:40:34.000,206,11047466,-795,0,1721860833,12642.942661779998,153.98323959000118,54404.830362240005 2024-07-24,22:40:35.000,206,11047448,-795,0,1721860834,12642.942661779998,153.98323959000118,54404.83734936 2024-07-24,22:40:36.000,206,11047487,-795,0,1721860835,12642.861826059998,154.04668176000268,54404.90722056 2024-07-24,22:40:37.000,206,11047495,-795,0,1721860836,12642.861826059998,154.06782915000076,54404.9561304 2024-07-24,22:40:38.000,206,11047508,-795,0,1721860837,12642.929189159993,154.1101239300042,54405.07491144 2024-07-24,22:40:39.000,206,11047477,-795,0,1721860838,12642.976343329989,154.1101239300042,54405.00504024 2024-07-24,22:40:40.000,206,11047461,-795,0,1721860839,12642.962870709998,154.10307480000483,54405.01202736 2024-07-24,22:40:41.000,206,11047498,-795,0,1721860840,12642.956134399989,154.10307480000483,54405.00504024 2024-07-24,22:40:42.000,206,11047466,-795,0,1721860841,12643.023497499998,154.06782915000076,54404.949143280006 2024-07-24,22:40:43.000,206,11047447,-795,0,1721860842,12643.043706429999,154.1101239300042,54404.92119480001 2024-07-24,22:40:44.000,206,11047453,-795,0,1721860843,12643.043706429999,154.13127132000227,54405.03997584001 2024-07-24,22:40:45.000,206,11047460,-795,0,1721860844,12643.131278459994,154.16651696999907,54405.10984704001 2024-07-24,22:40:46.000,206,11047483,-795,0,1721860845,12643.17843262999,154.10307480000483,54405.10285992 2024-07-24,22:40:47.000,206,11047441,-795,0,1721860846,12643.191905249994,154.10307480000483,54405.046962960005 2024-07-24,22:40:48.000,206,11047402,-795,0,1721860847,12643.151487389994,154.10307480000483,54404.949143280006 2024-07-24,22:40:49.000,206,11047478,-795,0,1721860848,12643.18516894,154.0960256699982,54404.97709176 2024-07-24,22:40:50.000,206,11047460,-795,0,1721860849,12643.17843262999,154.05373089000204,54404.99106600001 2024-07-24,22:40:51.000,206,11047481,-795,0,1721860850,12643.111069529994,154.0607800200014,54404.7465168 2024-07-24,22:40:52.000,206,11047453,-795,0,1721860851,12643.19864155999,154.03258350000397,54404.949143280006 2024-07-24,22:40:53.000,206,11047485,-795,0,1721860852,12643.21885048999,154.08192740999948,54405.08189856 2024-07-24,22:40:54.000,206,11047509,-795,0,1721860853,12643.27947727999,154.0607800200014,54405.06093720001 2024-07-24,22:40:55.000,206,11047466,-795,0,1721860854,12643.393994549995,154.08192740999948,54405.07491144 2024-07-24,22:40:56.000,206,11047462,-795,0,1721860855,12643.333367759995,154.06782915000076,54404.99106600001 2024-07-24,22:40:57.000,206,11047496,-795,0,1721860856,12643.36031299999,154.03258350000397,54405.0260016 2024-07-24,22:40:58.000,206,11047493,-795,0,1721860857,12643.44788503,154.08192740999948,54405.07491144 2024-07-24,22:40:59.000,206,11047453,-795,0,1721860858,12643.474830269995,154.03963263000333,54405.046962960005 2024-07-24,22:41:00.000,206,11047407,-795,0,1721860859,12643.454621339995,154.08897653999884,54404.97709176 2024-07-24,22:41:01.000,206,11047481,-795,0,1721860860,12643.575874919996,154.10307480000483,54405.08888568001 2024-07-24,22:41:02.000,206,11047460,-795,0,1721860861,12643.649974330001,154.03258350000397,54405.06792432001 2024-07-24,22:41:03.000,206,11047447,-795,0,1721860862,12643.670183260001,154.00438697999925,54405.03997584001 2024-07-24,22:41:04.000,206,11047447,-795,0,1721860863,12643.771227910001,153.9973378499999,54405.10285992 2024-07-24,22:41:05.000,206,11047458,-795,0,1721860864,12643.811645770002,153.96914133000246,54405.01202736 2024-07-24,22:41:06.000,206,11047446,-795,0,1721860865,12643.865536249992,153.91979741999967,54404.94215616001 2024-07-24,22:41:07.000,206,11047478,-795,0,1721860866,12643.939635659997,153.87045351000415,54404.89324632001 2024-07-24,22:41:08.000,206,11047410,-795,0,1721860867,12644.013735070002,153.78586395000457,54404.96311752 2024-07-24,22:41:09.000,206,11047450,-795,0,1721860868,12644.202351749998,153.78586395000457,54404.998053120005 2024-07-24,22:41:10.000,206,11047468,-795,0,1721860869,12644.323605329999,153.80701134000265,54404.97010464001 2024-07-24,22:41:11.000,206,11047424,-795,0,1721860870,12644.269714849994,153.9620922000031,54404.90023344001 2024-07-24,22:41:12.000,206,11047459,-795,0,1721860871,12644.161933889998,153.98323959000118,54404.879272080005 2024-07-24,22:41:13.000,206,11047470,-795,0,1721860872,12644.033944000003,154.0114361099986,54404.9561304 2024-07-24,22:41:14.000,206,11047498,-795,0,1721860873,12644.081098169998,153.95504307000374,54404.928181920004 2024-07-24,22:41:15.000,206,11047517,-795,0,1721860874,12644.108043409993,153.91979741999967,54405.05395008 2024-07-24,22:41:16.000,206,11047480,-795,0,1721860875,12644.067625549993,153.8634043800048,54405.00504024 2024-07-24,22:41:17.000,206,11047464,-795,0,1721860876,12644.155197579988,153.85635524999816,54405.10285992 2024-07-24,22:41:18.000,206,11047492,-795,0,1721860877,12644.242769609999,153.80701134000265,54405.22164096 2024-07-24,22:41:19.000,206,11047455,-795,0,1721860878,12644.276451159989,153.814060470002,54405.214653840005 2024-07-24,22:41:20.000,206,11047412,-795,0,1721860879,12644.256242229989,153.82110960000136,54405.19369248 2024-07-24,22:41:21.000,206,11047451,-795,0,1721860880,12644.249505919994,153.84225698999944,54405.15875688001 2024-07-24,22:41:22.000,206,11047489,-795,0,1721860881,12644.33707794999,153.78586395000457,54405.08888568001 2024-07-24,22:41:23.000,206,11047456,-795,0,1721860882,12644.35728687999,153.82110960000136,54405.116834160006 2024-07-24,22:41:24.000,206,11047472,-795,0,1721860883,12644.431386289994,153.84225698999944,54405.214653840005 2024-07-24,22:41:25.000,206,11047448,-795,0,1721860884,12644.451595219994,153.7999622100033,54405.2006796 2024-07-24,22:41:26.000,206,11047499,-795,0,1721860885,12644.47854045999,153.77881481999793,54405.24958944 2024-07-24,22:41:27.000,206,11047470,-795,0,1721860886,12644.53916724999,153.7153726500037,54405.15875688001 2024-07-24,22:41:28.000,206,11047490,-795,0,1721860887,12644.5054857,153.687176129999,54405.24260232 2024-07-24,22:41:29.000,206,11047468,-795,0,1721860888,12644.60653035,153.67307787000027,54405.19369248 2024-07-24,22:41:30.000,206,11047468,-795,0,1721860889,12644.572848799995,153.63078309000412,54405.24958944 2024-07-24,22:41:31.000,206,11047431,-795,0,1721860890,12644.42464998,153.6519304800022,54404.781452400006 2024-07-24,22:41:32.000,206,11047475,-795,0,1721860891,12644.64694821,153.63078309000412,54405.27753792001 2024-07-24,22:41:33.000,206,11047467,-795,0,1721860892,12644.694102379995,153.68012699999963,54405.29849928 2024-07-24,22:41:34.000,206,11047489,-795,0,1721860893,12644.72104761999,153.62373396000476,54405.24260232 2024-07-24,22:41:35.000,206,11047443,-795,0,1721860894,12644.72104761999,153.62373396000476,54405.2705508 2024-07-24,22:41:36.000,206,11047445,-795,0,1721860895,12644.70083868999,153.62373396000476,54405.29151216 2024-07-24,22:41:37.000,206,11047451,-795,0,1721860896,12644.714311309996,153.687176129999,54405.31946064 2024-07-24,22:41:38.000,206,11047458,-795,0,1721860897,12644.74799286,153.64488135000283,54405.24958944 2024-07-24,22:41:39.000,206,11047493,-795,0,1721860898,12644.74799286,153.69422525999835,54405.25657656001 2024-07-24,22:41:40.000,206,11047510,-795,0,1721860899,12644.74125654999,153.72947091000242,54405.284525040006 2024-07-24,22:41:41.000,206,11047487,-795,0,1721860900,12644.58632142,153.814060470002,54404.92119480001 2024-07-24,22:41:42.000,206,11047453,-795,0,1721860901,12644.842301199991,153.7999622100033,54405.42426744001 2024-07-24,22:41:43.000,206,11047478,-795,0,1721860902,12644.855773819996,153.8634043800048,54405.42426744001 2024-07-24,22:41:44.000,206,11047473,-795,0,1721860903,12644.801883339991,153.89160090000223,54405.31247352 2024-07-24,22:41:45.000,206,11047480,-795,0,1721860904,12644.896191679996,153.94799394000438,54405.4102932 2024-07-24,22:41:46.000,206,11047456,-795,0,1721860905,12644.909664300001,153.9620922000031,54405.36138336 2024-07-24,22:41:47.000,206,11047491,-795,0,1721860906,12644.929873230001,153.97619046000182,54405.36138336 2024-07-24,22:41:48.000,206,11047448,-795,0,1721860907,12644.916400609996,154.01848523999797,54405.333434880005 2024-07-24,22:41:49.000,206,11047438,-795,0,1721860908,12644.983763709992,154.0114361099986,54405.32644776001 2024-07-24,22:41:50.000,206,11047474,-795,0,1721860909,12645.057863119997,153.96914133000246,54405.38933184 2024-07-24,22:41:51.000,206,11047496,-795,0,1721860910,12644.842301199991,153.96914133000246,54404.85831072 2024-07-24,22:41:52.000,206,11047454,-795,0,1721860911,12645.105017289992,153.91979741999967,54405.36837048 2024-07-24,22:41:53.000,206,11047450,-795,0,1721860912,12645.111753600002,153.8986500300016,54405.340422 2024-07-24,22:41:54.000,206,11047479,-795,0,1721860913,12645.172380390002,153.8634043800048,54405.4102932 2024-07-24,22:41:55.000,206,11047451,-795,0,1721860914,12645.131962530002,153.84225698999944,54405.29151216 2024-07-24,22:41:56.000,206,11047483,-795,0,1721860915,12645.125226219992,153.8493061199988,54405.214653840005 2024-07-24,22:41:57.000,206,11047462,-795,0,1721860916,12645.165644079992,153.78586395000457,54405.29849928 2024-07-24,22:41:58.000,206,11047517,-795,0,1721860917,12645.266688729993,153.70832352000434,54405.38933184 2024-07-24,22:41:59.000,206,11047487,-795,0,1721860918,12645.347524449993,153.74356917000114,54405.48715152 2024-07-24,22:42:00.000,206,11047461,-795,0,1721860919,12645.360997069998,153.72242178000306,54405.4102932 2024-07-24,22:42:01.000,206,11047432,-795,0,1721860920,12645.387942309993,153.67307787000027,54405.40330608001 2024-07-24,22:42:02.000,206,11047476,-795,0,1721860921,12645.428360169994,153.64488135000283,54405.23561520001 2024-07-24,22:42:03.000,206,11047453,-795,0,1721860922,12645.408151239993,153.59553744000004,54405.25657656001 2024-07-24,22:42:04.000,206,11047457,-795,0,1721860923,12645.488986959994,153.5532426600039,54405.31946064 2024-07-24,22:42:05.000,206,11047449,-795,0,1721860924,12645.590031609994,153.51094788000046,54405.41728032 2024-07-24,22:42:06.000,206,11047448,-795,0,1721860925,12645.72475781,153.49684962000174,54405.29849928 2024-07-24,22:42:07.000,206,11047474,-795,0,1721860926,12645.81906614999,153.59553744000004,54405.24958944 2024-07-24,22:42:08.000,206,11047435,-795,0,1721860927,12645.933583419996,153.77881481999793,54405.24260232 2024-07-24,22:42:09.000,206,11047508,-795,0,1721860928,12645.771911979995,154.05373089000204,54405.165744000005 2024-07-24,22:42:10.000,206,11047469,-795,0,1721860929,12645.64392209,154.08897653999884,54405.24958944 2024-07-24,22:42:11.000,206,11047453,-795,0,1721860930,12645.435096479989,154.18766436000442,54405.2006796 2024-07-24,22:42:12.000,206,11047492,-795,0,1721860931,12645.401414929998,154.17356609999842,54405.24958944 2024-07-24,22:42:13.000,206,11047504,-795,0,1721860932,12645.455305409989,154.16651696999907,54405.4102932 2024-07-24,22:42:14.000,206,11047418,-795,0,1721860933,12645.374469689988,154.21586088000186,54405.431254560004 2024-07-24,22:42:15.000,206,11047441,-795,0,1721860934,12645.522668509999,154.17356609999842,54405.452215920006 2024-07-24,22:42:16.000,206,11047413,-795,0,1721860935,12645.462041719999,154.20176262000314,54405.4102932 2024-07-24,22:42:17.000,206,11047445,-795,0,1721860936,12645.583295299999,154.27930305000336,54405.41728032 2024-07-24,22:42:18.000,206,11047408,-795,0,1721860937,12645.63718577999,154.3074995700008,54405.47317728001 2024-07-24,22:42:19.000,206,11047463,-795,0,1721860938,12645.63718577999,154.27930305000336,54405.5151 2024-07-24,22:42:20.000,206,11047477,-795,0,1721860939,12645.62371316,154.30045044000144,54405.41728032 2024-07-24,22:42:21.000,206,11047419,-795,0,1721860940,12645.529404819994,154.31454870000016,54405.17273112 2024-07-24,22:42:22.000,206,11047422,-795,0,1721860941,12645.731494119995,154.258155659998,54405.5849712 2024-07-24,22:42:23.000,206,11047452,-795,0,1721860942,12645.71802149999,154.2440573999993,54405.64785528 2024-07-24,22:42:24.000,206,11047410,-795,0,1721860943,12645.73823042999,154.27930305000336,54405.61291968001 2024-07-24,22:42:25.000,206,11047515,-795,0,1721860944,12645.65739470999,154.258155659998,54405.564009839996 2024-07-24,22:42:26.000,206,11047425,-795,0,1721860945,12645.71802149999,154.26520479000465,54405.501125760005 2024-07-24,22:42:27.000,206,11047478,-795,0,1721860946,12645.711285189995,154.23700826999993,54405.66182952001 2024-07-24,22:42:28.000,206,11047499,-795,0,1721860947,12645.771911979995,154.2440573999993,54405.64785528 2024-07-24,22:42:29.000,206,11047443,-795,0,1721860948,12645.73823042999,154.18766436000442,54405.67580376 2024-07-24,22:42:30.000,206,11047486,-795,0,1721860949,12645.731494119995,154.15241871000035,54405.64785528 2024-07-24,22:42:31.000,206,11047471,-795,0,1721860950,12645.731494119995,154.13832045000163,54405.68279088 2024-07-24,22:42:32.000,206,11047398,-795,0,1721860951,12645.691076259995,154.1242221900029,54405.67580376 2024-07-24,22:42:33.000,206,11047393,-795,0,1721860952,12645.72475781,154.15241871000035,54405.717726480005 2024-07-24,22:42:34.000,206,11047410,-795,0,1721860953,12645.71802149999,154.07487828000012,54405.70375224 2024-07-24,22:42:35.000,206,11047441,-795,0,1721860954,12645.75843935999,154.10307480000483,54405.75964920001 2024-07-24,22:42:36.000,206,11047477,-795,0,1721860955,12645.71802149999,154.145369580001,54405.731700719996 2024-07-24,22:42:37.000,206,11047433,-795,0,1721860956,12645.68433995,154.145369580001,54405.717726480005 2024-07-24,22:42:38.000,206,11047417,-795,0,1721860957,12645.70454888,154.13127132000227,54405.70375224 2024-07-24,22:42:39.000,206,11047449,-795,0,1721860958,12645.711285189995,154.1594678399997,54405.82952040001 2024-07-24,22:42:40.000,206,11047393,-795,0,1721860959,12645.75843935999,154.19471349000378,54405.75964920001 2024-07-24,22:42:41.000,206,11047500,-795,0,1721860960,12645.670867329995,154.23700826999993,54405.57099696001 2024-07-24,22:42:42.000,206,11047473,-795,0,1721860961,12645.74496674,154.27930305000336,54405.63388104 2024-07-24,22:42:43.000,206,11047431,-795,0,1721860962,12645.77864828999,154.30045044000144,54405.64086816001 2024-07-24,22:42:44.000,206,11047470,-795,0,1721860963,12645.75843935999,154.34274522000487,54405.68279088 2024-07-24,22:42:45.000,206,11047462,-795,0,1721860964,12645.82580246,154.32159782999952,54405.74567496 2024-07-24,22:42:46.000,206,11047481,-795,0,1721860965,12645.953792349996,154.38504000000103,54405.75964920001 2024-07-24,22:42:47.000,206,11047447,-795,0,1721860966,12645.9874739,154.34979435000423,54405.70375224 2024-07-24,22:42:48.000,206,11047433,-795,0,1721860967,12646.02789176,154.2440573999993,54405.59195832001 2024-07-24,22:42:49.000,206,11047429,-795,0,1721860968,12646.041364379991,154.1242221900029,54405.5849712 2024-07-24,22:42:50.000,206,11047459,-795,0,1721860969,12645.94705604,154.08897653999884,54405.67580376 2024-07-24,22:42:51.000,206,11047489,-795,0,1721860970,12645.81906614999,154.1242221900029,54405.6548424 2024-07-24,22:42:52.000,206,11047474,-795,0,1721860971,12645.68433995,154.22995914000057,54405.60593256 2024-07-24,22:42:53.000,206,11047440,-795,0,1721860972,12645.69781256999,154.26520479000465,54405.75266208 2024-07-24,22:42:54.000,206,11047468,-795,0,1721860973,12645.71802149999,154.34274522000487,54405.731700719996 2024-07-24,22:42:55.000,206,11047467,-795,0,1721860974,12645.751703049995,154.41323651999846,54405.82253328 2024-07-24,22:42:56.000,206,11047427,-795,0,1721860975,12645.61697684999,154.4555313000019,54405.6548424 2024-07-24,22:42:57.000,206,11047470,-795,0,1721860976,12645.691076259995,154.4907769499987,54405.836507520005 2024-07-24,22:42:58.000,206,11047403,-795,0,1721860977,12645.70454888,154.48372781999933,54405.766636320004 2024-07-24,22:42:59.000,206,11047449,-795,0,1721860978,12645.62371316,154.4907769499987,54405.74567496 2024-07-24,22:43:00.000,206,11047447,-795,0,1721860979,12645.65739470999,154.52602260000276,54405.71073936001 2024-07-24,22:43:01.000,206,11047433,-795,0,1721860980,12645.72475781,154.53307173000212,54405.87144312 2024-07-24,22:43:02.000,206,11047442,-795,0,1721860981,12645.72475781,154.5824156400049,54405.836507520005 2024-07-24,22:43:03.000,206,11047475,-795,0,1721860982,12645.69781256999,154.603563030003,54405.87843024001 2024-07-24,22:43:04.000,206,11047325,-795,0,1721860983,12645.711285189995,154.63175955000042,54405.92734008001 2024-07-24,22:43:05.000,206,11047488,-795,0,1721860984,12645.74496674,154.6529069399985,54405.955288560006 2024-07-24,22:43:06.000,206,11047434,-795,0,1721860985,12645.74496674,154.67405433000386,54405.94830144001 2024-07-24,22:43:07.000,206,11047459,-795,0,1721860986,12645.75843935999,154.69520172000193,54405.885417360005 2024-07-24,22:43:08.000,206,11047488,-795,0,1721860987,12645.751703049995,154.7374964999981,54405.885417360005 2024-07-24,22:43:09.000,206,11047463,-795,0,1721860988,12645.80559353,154.71634911,54406.01118552 2024-07-24,22:43:10.000,206,11047452,-795,0,1721860989,12645.872956629995,154.72339823999937,54406.06009536 2024-07-24,22:43:11.000,206,11047441,-795,0,1721860990,12645.83927507999,154.77274215000216,54405.9692628 2024-07-24,22:43:12.000,206,11047408,-795,0,1721860991,12645.82580246,154.77979128000152,54405.92734008001 2024-07-24,22:43:13.000,206,11047420,-795,0,1721860992,12645.88642925,154.74454563000472,54406.01118552 2024-07-24,22:43:14.000,206,11047443,-795,0,1721860993,12645.90663818,154.72339823999937,54406.03214688 2024-07-24,22:43:15.000,206,11047440,-795,0,1721860994,12645.893165559995,154.68815259000257,54405.6548424 2024-07-24,22:43:16.000,206,11047475,-795,0,1721860995,12645.88642925,154.72339823999937,54405.80855904001 2024-07-24,22:43:17.000,206,11047470,-795,0,1721860996,12645.933583419996,154.74454563000472,54406.004198400005 2024-07-24,22:43:18.000,206,11047450,-795,0,1721860997,12646.014419139996,154.68110346000321,54406.08105672 2024-07-24,22:43:19.000,206,11047467,-795,0,1721860998,12646.021155449991,154.68110346000321,54406.16490216001 2024-07-24,22:43:20.000,206,11047415,-795,0,1721860999,12646.04810069,154.68815259000257,54406.15092792 2024-07-24,22:43:21.000,206,11047509,-795,0,1721861000,12646.054836999996,154.68815259000257,54406.102018080004 2024-07-24,22:43:22.000,206,11047451,-795,0,1721861001,12646.075045929996,154.71634911,54406.09503096001 2024-07-24,22:43:23.000,206,11047420,-795,0,1721861002,12646.122200099991,154.6670052000045,54406.053108240005 2024-07-24,22:43:24.000,206,11047456,-795,0,1721861003,12646.122200099991,154.6670052000045,54406.18586352 2024-07-24,22:43:25.000,206,11047455,-795,0,1721861004,12646.229981060002,154.65995606999786,54406.19983776 2024-07-24,22:43:26.000,206,11047457,-795,0,1721861005,12646.162617959992,154.6529069399985,54406.21381200001 2024-07-24,22:43:27.000,206,11047491,-795,0,1721861006,12646.189563200001,154.63175955000042,54406.171889280005 2024-07-24,22:43:28.000,206,11047426,-795,0,1721861007,12646.176090579997,154.63175955000042,54406.171889280005 2024-07-24,22:43:29.000,206,11047487,-795,0,1721861008,12646.189563200001,154.6670052000045,54406.16490216001 2024-07-24,22:43:30.000,206,11047459,-795,0,1721861009,12646.182826889992,154.71634911,54406.13695368 2024-07-24,22:43:31.000,206,11047496,-795,0,1721861010,12646.135672719996,154.75159476000408,54405.96227568 2024-07-24,22:43:32.000,206,11047439,-795,0,1721861011,12646.155881649996,154.7374964999981,54406.07406960001 2024-07-24,22:43:33.000,206,11047449,-795,0,1721861012,12646.196299509997,154.7656930200028,54406.220799120005 2024-07-24,22:43:34.000,206,11047475,-795,0,1721861013,12646.142409029992,154.75159476000408,54406.15791504 2024-07-24,22:43:35.000,206,11047455,-795,0,1721861014,12646.169354270001,154.8009386699996,54406.220799120005 2024-07-24,22:43:36.000,206,11047434,-795,0,1721861015,12646.128936410001,154.83618432000367,54406.06009536 2024-07-24,22:43:37.000,206,11047431,-795,0,1721861016,12646.128936410001,154.8643808400011,54406.11599232001 2024-07-24,22:43:38.000,206,11047437,-795,0,1721861017,12646.108727480001,154.88552822999918,54406.09503096001 2024-07-24,22:43:39.000,206,11047438,-795,0,1721861018,12646.155881649996,154.85028258000239,54406.09503096001 2024-07-24,22:43:40.000,206,11047444,-795,0,1721861019,12646.088518550001,154.9489704000007,54406.067082479996 2024-07-24,22:43:41.000,206,11047449,-795,0,1721861020,12646.142409029992,154.9489704000007,54406.18586352 2024-07-24,22:43:42.000,206,11047448,-795,0,1721861021,12646.108727480001,154.8996264899979,54406.122979440006 2024-07-24,22:43:43.000,206,11047513,-795,0,1721861022,12646.142409029992,154.9278230100026,54406.14394080001 2024-07-24,22:43:44.000,206,11047396,-795,0,1721861023,12646.095254859996,154.97011778999877,54406.19983776 2024-07-24,22:43:45.000,206,11047434,-795,0,1721861024,12646.142409029992,154.99831431000348,54406.13695368 2024-07-24,22:43:46.000,206,11047425,-795,0,1721861025,12646.122200099991,155.03355996000028,54406.14394080001 2024-07-24,22:43:47.000,206,11047463,-795,0,1721861026,12646.142409029992,155.05470734999835,54406.004198400005 2024-07-24,22:43:48.000,206,11047459,-795,0,1721861027,12646.088518550001,155.08995300000242,54406.067082479996 2024-07-24,22:43:49.000,206,11047452,-795,0,1721861028,12646.149145340001,155.09700213000178,54406.16490216001 2024-07-24,22:43:50.000,206,11047458,-795,0,1721861029,12646.128936410001,155.08290387000307,54406.220799120005 2024-07-24,22:43:51.000,206,11047450,-795,0,1721861030,12646.149145340001,155.12519864999922,54406.16490216001 2024-07-24,22:43:52.000,206,11047403,-795,0,1721861031,12646.081782239991,155.13929690999794,54406.13695368 2024-07-24,22:43:53.000,206,11047372,-795,0,1721861032,12646.155881649996,155.1604443000033,54406.14394080001 2024-07-24,22:43:54.000,206,11047440,-795,0,1721861033,12646.122200099991,155.21683733999816,54406.171889280005 2024-07-24,22:43:55.000,206,11047414,-795,0,1721861034,12646.162617959992,155.2238864700048,54406.13695368 2024-07-24,22:43:56.000,206,11047441,-795,0,1721861035,12646.115463789996,155.28732863999903,54406.12996656 2024-07-24,22:43:57.000,206,11047418,-795,0,1721861036,12646.149145340001,155.31552516000374,54406.1788764 2024-07-24,22:43:58.000,206,11047459,-795,0,1721861037,12646.128936410001,155.30142689999775,54406.25573472 2024-07-24,22:43:59.000,206,11047451,-795,0,1721861038,12646.169354270001,155.30142689999775,54406.22778624 2024-07-24,22:44:00.000,206,11047421,-795,0,1721861039,12646.169354270001,155.32962342000246,54406.24176048001 2024-07-24,22:44:01.000,206,11047485,-795,0,1721861040,12646.155881649996,155.31552516000374,54406.171889280005 2024-07-24,22:44:02.000,206,11047460,-795,0,1721861041,12646.155881649996,155.28027950999967,54406.14394080001 2024-07-24,22:44:03.000,206,11047455,-795,0,1721861042,12646.176090579997,155.26618125000095,54406.09503096001 2024-07-24,22:44:04.000,206,11047448,-795,0,1721861043,12646.182826889992,155.25208299000224,54406.13695368 2024-07-24,22:44:05.000,206,11047466,-795,0,1721861044,12646.290607850002,155.2097882099988,54406.2487476 2024-07-24,22:44:06.000,206,11047443,-795,0,1721861045,12646.277135229997,155.174542560002,54406.269708960004 2024-07-24,22:44:07.000,206,11047501,-795,0,1721861046,12646.223244749992,155.1111003900005,54406.15791504 2024-07-24,22:44:08.000,206,11047415,-795,0,1721861047,12646.176090579997,155.09700213000178,54406.1090052 2024-07-24,22:44:09.000,206,11047390,-795,0,1721861048,12646.243453679992,155.0617564799977,54406.171889280005 2024-07-24,22:44:10.000,206,11047355,-795,0,1721861049,12646.209772130002,155.04060908999963,54406.15092792 2024-07-24,22:44:11.000,206,11047463,-795,0,1721861050,12646.223244749992,155.03355996000028,54406.09503096001 2024-07-24,22:44:12.000,206,11047501,-795,0,1721861051,12646.182826889992,155.047658219999,54406.15092792 2024-07-24,22:44:13.000,206,11047448,-795,0,1721861052,12646.162617959992,155.00536344000284,54406.24176048001 2024-07-24,22:44:14.000,206,11047437,-795,0,1721861053,12646.162617959992,154.9630686599994,54406.27669608 2024-07-24,22:44:15.000,206,11047456,-795,0,1721861054,12646.115463789996,154.9630686599994,54406.2487476 2024-07-24,22:44:16.000,206,11047462,-795,0,1721861055,12646.02789176,154.9278230100026,54406.004198400005 2024-07-24,22:44:17.000,206,11047450,-795,0,1721861056,12645.94031972999,154.99126518000412,54406.04612112001 2024-07-24,22:44:18.000,206,11047476,-795,0,1721861057,12645.90663818,155.0758547400037,54406.1788764 2024-07-24,22:44:19.000,206,11047428,-795,0,1721861058,12645.92684711,155.05470734999835,54406.08105672 2024-07-24,22:44:20.000,206,11047398,-795,0,1721861059,12645.913374489995,155.1111003900005,54406.24176048001 2024-07-24,22:44:21.000,206,11047500,-795,0,1721861060,12645.86622032,155.16749343000265,54406.171889280005 2024-07-24,22:44:22.000,206,11047474,-795,0,1721861061,12645.84601139,155.15339517000393,54406.21381200001 2024-07-24,22:44:23.000,206,11047432,-795,0,1721861062,12645.812329839995,155.14634604000457,54406.12996656 2024-07-24,22:44:24.000,206,11047410,-795,0,1721861063,12645.7853846,155.18864082000073,54406.19983776 2024-07-24,22:44:25.000,206,11047443,-795,0,1721861064,12645.7853846,155.26618125000095,54406.12996656 2024-07-24,22:44:26.000,206,11047468,-795,0,1721861065,12645.73823042999,155.26618125000095,54406.16490216001 2024-07-24,22:44:27.000,206,11047466,-795,0,1721861066,12645.751703049995,155.26618125000095,54406.04612112001 2024-07-24,22:44:28.000,206,11047432,-795,0,1721861067,12645.72475781,155.28732863999903,54406.07406960001 2024-07-24,22:44:29.000,206,11047496,-795,0,1721861068,12645.771911979995,155.30847603000439,54406.15092792 2024-07-24,22:44:30.000,206,11047453,-795,0,1721861069,12645.731494119995,155.28732863999903,54406.22778624 2024-07-24,22:44:31.000,206,11047495,-795,0,1721861070,12645.73823042999,155.2732303800003,54406.122979440006 2024-07-24,22:44:32.000,206,11047459,-795,0,1721861071,12645.66413102,155.28027950999967,54406.07406960001 2024-07-24,22:44:33.000,206,11047435,-795,0,1721861072,12645.74496674,155.24503386000288,54406.053108240005 2024-07-24,22:44:34.000,206,11047425,-795,0,1721861073,12645.77864828999,155.23093560000416,54406.02515976001 2024-07-24,22:44:35.000,206,11047419,-795,0,1721861074,12645.832538769995,155.18864082000073,54406.004198400005 2024-07-24,22:44:36.000,206,11047405,-795,0,1721861075,12645.74496674,155.10405126000114,54405.92734008001 2024-07-24,22:44:37.000,206,11047413,-795,0,1721861076,12645.751703049995,154.97011778999877,54405.94830144001 2024-07-24,22:44:38.000,206,11047427,-795,0,1721861077,12645.610240539994,154.84323345000303,54405.98323704 2024-07-24,22:44:39.000,206,11047423,-795,0,1721861078,12645.374469689988,154.87847909999982,54405.94131432 2024-07-24,22:44:40.000,206,11047401,-795,0,1721861079,12645.179116699997,155.08995300000242,54405.96227568 2024-07-24,22:44:41.000,206,11047436,-795,0,1721861080,12645.179116699997,155.26618125000095,54405.836507520005 2024-07-24,22:44:42.000,206,11047406,-795,0,1721861081,12645.226270869993,155.3578199399999,54405.94830144001 2024-07-24,22:44:43.000,206,11047450,-795,0,1721861082,12645.273425040003,155.36486906999926,54405.92734008001 2024-07-24,22:44:44.000,206,11047403,-795,0,1721861083,12645.266688729993,155.40011472000333,54406.06009536 2024-07-24,22:44:45.000,206,11047446,-795,0,1721861084,12645.293633969988,155.41421298000205,54406.11599232001 2024-07-24,22:44:46.000,206,11047475,-795,0,1721861085,12645.226270869993,155.3860164600046,54406.02515976001 2024-07-24,22:44:47.000,206,11047436,-795,0,1721861086,12645.179116699997,155.3860164600046,54405.98323704 2024-07-24,22:44:48.000,206,11047440,-795,0,1721861087,12645.158907769997,155.3860164600046,54406.06009536 2024-07-24,22:44:49.000,206,11047472,-795,0,1721861088,12645.145435149992,155.41421298000205,54406.01817264 2024-07-24,22:44:50.000,206,11047502,-795,0,1721861089,12645.131962530002,155.40011472000333,54406.01817264 2024-07-24,22:44:51.000,206,11047464,-795,0,1721861090,12645.098280979997,155.47765515000356,54406.039134 2024-07-24,22:44:52.000,206,11047456,-795,0,1721861091,12645.003972639992,155.49880254000163,54405.99721128001 2024-07-24,22:44:53.000,206,11047498,-795,0,1721861092,12645.071335740002,155.55519558000378,54405.99721128001 2024-07-24,22:44:54.000,206,11047417,-795,0,1721861093,12645.179116699997,155.4706060200042,54406.03214688 2024-07-24,22:44:55.000,206,11047445,-795,0,1721861094,12645.266688729993,155.39306559000397,54406.02515976001 2024-07-24,22:44:56.000,206,11047445,-795,0,1721861095,12645.233007180002,155.30142689999775,54406.01817264 2024-07-24,22:44:57.000,206,11047474,-795,0,1721861096,12645.179116699997,155.13929690999794,54405.89240448 2024-07-24,22:44:58.000,206,11047445,-795,0,1721861097,12645.098280979997,155.03355996000028,54405.92035296 2024-07-24,22:44:59.000,206,11047423,-795,0,1721861098,12645.084808359992,154.97716691999813,54405.97624992001 2024-07-24,22:45:00.000,206,11047468,-795,0,1721861099,12644.997236329997,154.93487214000197,54406.06009536 2024-07-24,22:45:01.000,206,11047447,-795,0,1721861100,12644.909664300001,154.92077388000325,54406.02515976001 2024-07-24,22:45:02.000,206,11047446,-795,0,1721861101,12644.862510129991,154.87142997000046,54406.102018080004 2024-07-24,22:45:03.000,206,11047474,-795,0,1721861102,12644.774938099996,154.85028258000239,54406.06009536 2024-07-24,22:45:04.000,206,11047458,-795,0,1721861103,12644.734520239996,154.8150369299983,54406.08105672 2024-07-24,22:45:05.000,206,11047499,-795,0,1721861104,12644.68736607,154.77274215000216,54406.004198400005 2024-07-24,22:45:06.000,206,11047476,-795,0,1721861105,12644.673893449995,154.7022508500013,54405.97624992001 2024-07-24,22:45:07.000,206,11047450,-795,0,1721861106,12644.64694821,154.65995606999786,54405.885417360005 2024-07-24,22:45:08.000,206,11047457,-795,0,1721861107,12644.593057729995,154.59651390000363,54405.81554616 2024-07-24,22:45:09.000,206,11047500,-795,0,1721861108,12644.82882858,154.54012086000148,54405.90637872001 2024-07-24,22:45:10.000,206,11047491,-795,0,1721861109,12645.044390499992,154.52602260000276,54405.75964920001 2024-07-24,22:45:11.000,206,11047484,-795,0,1721861110,12645.327315519993,154.69520172000193,54405.59195832001 2024-07-24,22:45:12.000,206,11047478,-795,0,1721861111,12645.502459579999,155.20273907999945,54405.44522880001 2024-07-24,22:45:13.000,206,11047437,-795,0,1721861112,12645.246479799993,155.8653573000047,54405.31247352 2024-07-24,22:45:14.000,206,11047416,-795,0,1721861113,12644.633475589995,156.35879640000348,54405.29849928 2024-07-24,22:45:15.000,206,11047466,-795,0,1721861114,12643.986789829993,156.3094524900007,54405.382344720005 2024-07-24,22:45:16.000,206,11047475,-795,0,1721861115,12643.54892968,156.00633989999915,54405.43824168 2024-07-24,22:45:17.000,206,11047470,-795,0,1721861116,12643.48156657999,155.71027644000424,54405.59195832001 2024-07-24,22:45:18.000,206,11047454,-795,0,1721861117,12643.582611229991,155.3860164600046,54405.70375224 2024-07-24,22:45:19.000,206,11047455,-795,0,1721861118,12643.744282669992,155.2238864700048,54405.77362344 2024-07-24,22:45:20.000,206,11047488,-795,0,1721861119,12643.804909459992,155.12519864999922,54405.885417360005 2024-07-24,22:45:21.000,206,11047466,-795,0,1721861120,12643.804909459992,155.08995300000242,54405.69676512 2024-07-24,22:45:22.000,206,11047429,-795,0,1721861121,12643.912690420002,154.99126518000412,54405.766636320004 2024-07-24,22:45:23.000,206,11047445,-795,0,1721861122,12643.926163039992,154.97716691999813,54405.74567496 2024-07-24,22:45:24.000,206,11047476,-795,0,1721861123,12643.919426729997,154.9489704000007,54405.85048176 2024-07-24,22:45:25.000,206,11047469,-795,0,1721861124,12643.932899350002,154.9489704000007,54405.89240448 2024-07-24,22:45:26.000,206,11047531,-795,0,1721861125,12643.899217799997,154.9137247500039,54405.80157192 2024-07-24,22:45:27.000,206,11047451,-795,0,1721861126,12643.905954109992,154.8996264899979,54405.82952040001 2024-07-24,22:45:28.000,206,11047452,-795,0,1721861127,12643.852063630002,154.90667562000453,54405.85048176 2024-07-24,22:45:29.000,206,11047450,-795,0,1721861128,12643.825118389992,154.9489704000007,54405.81554616 2024-07-24,22:45:30.000,206,11047438,-795,0,1721861129,12643.791436840002,154.9278230100026,54405.82952040001 2024-07-24,22:45:31.000,206,11047507,-795,0,1721861130,12643.724073739992,154.9489704000007,54405.75964920001 2024-07-24,22:45:32.000,206,11047434,-795,0,1721861131,12643.697128499996,154.98421605000476,54405.71073936001 2024-07-24,22:45:33.000,206,11047425,-795,0,1721861132,12643.676919569996,155.02651083000092,54405.7945848 2024-07-24,22:45:34.000,206,11047501,-795,0,1721861133,12643.683655879991,154.99831431000348,54405.82253328 2024-07-24,22:45:35.000,206,11047441,-795,0,1721861134,12643.656710639996,155.02651083000092,54405.85746888001 2024-07-24,22:45:36.000,206,11047518,-795,0,1721861135,12643.602820159991,155.0758547400037,54405.85048176 2024-07-24,22:45:37.000,206,11047476,-795,0,1721861136,12643.535457059996,155.10405126000114,54405.71073936001 2024-07-24,22:45:38.000,206,11047479,-795,0,1721861137,12643.54219336999,155.0758547400037,54405.73868784001 2024-07-24,22:45:39.000,206,11047445,-795,0,1721861138,12643.535457059996,155.13929690999794,54405.82952040001 2024-07-24,22:45:40.000,206,11047518,-795,0,1721861139,12643.50177550999,155.11814951999986,54405.836507520005 2024-07-24,22:45:41.000,206,11047472,-795,0,1721861140,12643.454621339995,155.11814951999986,54405.836507520005 2024-07-24,22:45:42.000,206,11047432,-795,0,1721861141,12643.44788503,155.08290387000307,54405.7945848 2024-07-24,22:45:43.000,206,11047450,-795,0,1721861142,12643.40746717,155.10405126000114,54405.77362344 2024-07-24,22:45:44.000,206,11047473,-795,0,1721861143,12643.353576689995,155.1111003900005,54405.69676512 2024-07-24,22:45:45.000,206,11047437,-795,0,1721861144,12643.40073085999,155.11814951999986,54405.731700719996 2024-07-24,22:45:46.000,206,11047441,-795,0,1721861145,12643.40073085999,155.047658219999,54405.766636320004 2024-07-24,22:45:47.000,206,11047427,-795,0,1721861146,12643.38725824,155.08290387000307,54405.73868784001 2024-07-24,22:45:48.000,206,11047446,-795,0,1721861147,12643.26600466,155.0617564799977,54405.64785528 2024-07-24,22:45:49.000,206,11047456,-795,0,1721861148,12643.26600466,155.0617564799977,54405.64785528 2024-07-24,22:45:50.000,206,11047431,-795,0,1721861149,12643.313158829995,155.01946170000156,54405.70375224 2024-07-24,22:45:51.000,206,11047499,-795,0,1721861150,12643.27947727999,155.0124125700022,54405.668816640005 2024-07-24,22:45:52.000,206,11047475,-795,0,1721861151,12643.17843262999,155.00536344000284,54405.55702272 2024-07-24,22:45:53.000,206,11047474,-795,0,1721861152,12643.17843262999,155.047658219999,54405.564009839996 2024-07-24,22:45:54.000,206,11047466,-795,0,1721861153,12643.212114179994,155.01946170000156,54405.52907424 2024-07-24,22:45:55.000,206,11047457,-795,0,1721861154,12643.144751079999,155.02651083000092,54405.48715152 2024-07-24,22:45:56.000,206,11047467,-795,0,1721861155,12643.11780583999,155.0124125700022,54405.49413864001 2024-07-24,22:45:57.000,206,11047425,-795,0,1721861156,12643.097596909989,155.05470734999835,54405.4801644 2024-07-24,22:45:58.000,206,11047443,-795,0,1721861157,12643.016761189989,154.99126518000412,54405.36138336 2024-07-24,22:45:59.000,206,11047425,-795,0,1721861158,12643.084124289999,155.00536344000284,54405.53606136 2024-07-24,22:46:00.000,206,11047502,-795,0,1721861159,12643.077387979989,154.99831431000348,54405.57798408 2024-07-24,22:46:01.000,206,11047459,-795,0,1721861160,12643.010024879994,155.00536344000284,54405.431254560004 2024-07-24,22:46:02.000,206,11047484,-795,0,1721861161,12642.996552259989,154.94192127000133,54405.38933184 2024-07-24,22:46:03.000,206,11047434,-795,0,1721861162,12642.956134399989,154.94192127000133,54405.42426744001 2024-07-24,22:46:04.000,206,11047447,-795,0,1721861163,12642.962870709998,154.9278230100026,54405.452215920006 2024-07-24,22:46:05.000,206,11047462,-795,0,1721861164,12642.976343329989,154.9278230100026,54405.501125760005 2024-07-24,22:46:06.000,206,11047426,-795,0,1721861165,12642.956134399989,154.85028258000239,54405.45920304 2024-07-24,22:46:07.000,206,11047479,-795,0,1721861166,12642.956134399989,154.8291351900043,54405.41728032 2024-07-24,22:46:08.000,206,11047402,-795,0,1721861167,12642.908980229993,154.82208605999767,54405.29849928 2024-07-24,22:46:09.000,206,11047407,-795,0,1721861168,12642.942661779998,154.79388954000024,54405.35439624001 2024-07-24,22:46:10.000,206,11047438,-795,0,1721861169,12643.003288569998,154.74454563000472,54405.36837048 2024-07-24,22:46:11.000,206,11047503,-795,0,1721861170,12642.942661779998,154.69520172000193,54405.40330608001 2024-07-24,22:46:12.000,206,11047472,-795,0,1721861171,12642.942661779998,154.67405433000386,54405.27753792001 2024-07-24,22:46:13.000,206,11047465,-795,0,1721861172,12642.922452849998,154.6529069399985,54405.36837048 2024-07-24,22:46:14.000,206,11047441,-795,0,1721861173,12642.969607019993,154.58946477000427,54405.4102932 2024-07-24,22:46:15.000,206,11047419,-795,0,1721861174,12642.962870709998,154.56126824999956,54405.43824168 2024-07-24,22:46:16.000,206,11047432,-795,0,1721861175,12642.969607019993,154.5189734700034,54405.44522880001 2024-07-24,22:46:17.000,206,11047449,-795,0,1721861176,12642.983079639998,154.50487521000468,54405.38933184 2024-07-24,22:46:18.000,206,11047410,-795,0,1721861177,12642.908980229993,154.50487521000468,54405.36138336 2024-07-24,22:46:19.000,206,11047447,-795,0,1721861178,12642.841617129998,154.5189734700034,54405.396318959996 2024-07-24,22:46:20.000,206,11047445,-795,0,1721861179,12642.888771299993,154.49782607999805,54405.38933184 2024-07-24,22:46:21.000,206,11047446,-795,0,1721861180,12642.868562369993,154.4907769499987,54405.396318959996 2024-07-24,22:46:22.000,206,11047453,-795,0,1721861181,12642.908980229993,154.4907769499987,54405.37535760001 2024-07-24,22:46:23.000,206,11047498,-795,0,1721861182,12642.848353439993,154.52602260000276,54405.32644776001 2024-07-24,22:46:24.000,206,11047460,-795,0,1721861183,12642.895507609988,154.52602260000276,54405.396318959996 2024-07-24,22:46:25.000,206,11047474,-795,0,1721861184,12642.848353439993,154.54716999000084,54405.37535760001 2024-07-24,22:46:26.000,206,11047452,-795,0,1721861185,12642.875298679988,154.53307173000212,54405.42426744001 2024-07-24,22:46:27.000,206,11047465,-795,0,1721861186,12642.807935579993,154.54716999000084,54405.32644776001 2024-07-24,22:46:28.000,206,11047421,-795,0,1721861187,12642.841617129998,154.56126824999956,54405.382344720005 2024-07-24,22:46:29.000,206,11047454,-795,0,1721861188,12642.861826059998,154.5542191200002,54405.54304848001 2024-07-24,22:46:30.000,206,11047461,-795,0,1721861189,12642.895507609988,154.56831737999892,54405.54304848001 2024-07-24,22:46:31.000,206,11047489,-795,0,1721861190,12642.828144509993,154.59651390000363,54405.5151 2024-07-24,22:46:32.000,206,11047477,-795,0,1721861191,12642.841617129998,154.5824156400049,54405.42426744001 2024-07-24,22:46:33.000,206,11047471,-795,0,1721861192,12642.801199269998,154.5542191200002,54405.46619016 2024-07-24,22:46:34.000,206,11047436,-795,0,1721861193,12642.828144509993,154.54716999000084,54405.43824168 2024-07-24,22:46:35.000,206,11047491,-795,0,1721861194,12642.767517719993,154.54012086000148,54405.50811288 2024-07-24,22:46:36.000,206,11047470,-795,0,1721861195,12642.713627240002,154.54012086000148,54405.382344720005 2024-07-24,22:46:37.000,206,11047485,-795,0,1721861196,12642.727099859992,154.52602260000276,54405.452215920006 2024-07-24,22:46:38.000,206,11047454,-795,0,1721861197,12642.774254030002,154.51192434000404,54405.48715152 2024-07-24,22:46:39.000,206,11047446,-795,0,1721861198,12642.747308789993,154.48372781999933,54405.501125760005 2024-07-24,22:46:40.000,206,11047470,-795,0,1721861199,12642.754045100002,154.46258043000125,54405.44522880001 2024-07-24,22:46:41.000,206,11047493,-795,0,1721861200,12642.646264139992,154.44143304000318,54405.382344720005 2024-07-24,22:46:42.000,206,11047444,-795,0,1721861201,12642.659736759997,154.39913825999975,54405.31946064 2024-07-24,22:46:43.000,206,11047461,-795,0,1721861202,12642.646264139992,154.3074995700008,54405.333434880005 2024-07-24,22:46:44.000,206,11047442,-795,0,1721861203,12642.612582590002,154.34274522000487,54405.38933184 2024-07-24,22:46:45.000,206,11047457,-795,0,1721861204,12642.605846279992,154.29340131000208,54405.431254560004 2024-07-24,22:46:46.000,206,11047462,-795,0,1721861205,12642.592373660002,154.27930305000336,54405.36837048 2024-07-24,22:46:47.000,206,11047475,-795,0,1721861206,12642.585637349992,154.258155659998,54405.43824168 2024-07-24,22:46:48.000,206,11047428,-795,0,1721861207,12642.531746870001,154.2440573999993,54405.35439624001 2024-07-24,22:46:49.000,206,11047425,-795,0,1721861208,12642.525010559992,154.28635218000272,54405.31946064 2024-07-24,22:46:50.000,206,11047457,-795,0,1721861209,12642.477856389996,154.22995914000057,54405.228628079996 2024-07-24,22:46:51.000,206,11047433,-795,0,1721861210,12642.498065319996,154.2440573999993,54405.2006796 2024-07-24,22:46:52.000,206,11047439,-795,0,1721861211,12642.450911150001,154.16651696999907,54405.07491144 2024-07-24,22:46:53.000,206,11047519,-795,0,1721861212,12642.403756979991,154.10307480000483,54405.095872800004 2024-07-24,22:46:54.000,206,11047510,-795,0,1721861213,12642.30271232999,154.13832045000163,54405.116834160006 2024-07-24,22:46:55.000,206,11047509,-795,0,1721861214,12642.16124981999,154.258155659998,54405.08189856 2024-07-24,22:46:56.000,206,11047430,-795,0,1721861215,12642.08715041,154.272253920004,54404.99106600001 2024-07-24,22:46:57.000,206,11047457,-795,0,1721861216,12641.98610576,154.16651696999907,54404.89324632001 2024-07-24,22:46:58.000,206,11047403,-795,0,1721861217,12642.16798613,153.95504307000374,54404.879272080005 2024-07-24,22:46:59.000,206,11047467,-795,0,1721861218,12642.444174839991,153.9620922000031,54405.01901448001 2024-07-24,22:47:00.000,206,11047458,-795,0,1721861219,12642.430702220001,154.1242221900029,54404.96311752 2024-07-24,22:47:01.000,206,11047442,-795,0,1721861220,12642.41049329,154.23700826999993,54405.095872800004 2024-07-24,22:47:02.000,206,11047497,-795,0,1721861221,12642.39028436,154.25110652999865,54405.13779552001 2024-07-24,22:47:03.000,206,11047478,-795,0,1721861222,12642.376811739996,154.22291001000121,54405.17971824 2024-07-24,22:47:04.000,206,11047408,-795,0,1721861223,12642.3498665,154.2440573999993,54405.214653840005 2024-07-24,22:47:05.000,206,11047477,-795,0,1721861224,12642.30944864,154.26520479000465,54405.23561520001 2024-07-24,22:47:06.000,206,11047446,-795,0,1721861225,12642.30271232999,154.18061522999778,54405.214653840005 2024-07-24,22:47:07.000,206,11047463,-795,0,1721861226,12642.26903078,154.1594678399997,54405.15176976 2024-07-24,22:47:08.000,206,11047467,-795,0,1721861227,12642.235349229995,154.22995914000057,54405.1308084 2024-07-24,22:47:09.000,206,11047493,-795,0,1721861228,12642.215140299995,154.18061522999778,54405.18670536001 2024-07-24,22:47:10.000,206,11047409,-795,0,1721861229,12642.24882185,154.145369580001,54405.214653840005 2024-07-24,22:47:11.000,206,11047461,-795,0,1721861230,12642.22187660999,154.13127132000227,54405.17273112 2024-07-24,22:47:12.000,206,11047442,-795,0,1721861231,12642.16798613,154.1242221900029,54405.07491144 2024-07-24,22:47:13.000,206,11047407,-795,0,1721861232,12642.16798613,154.1594678399997,54405.165744000005 2024-07-24,22:47:14.000,206,11047459,-795,0,1721861233,12642.134304579995,154.08897653999884,54405.15176976 2024-07-24,22:47:15.000,206,11047463,-795,0,1721861234,12642.16798613,154.0607800200014,54405.165744000005 2024-07-24,22:47:16.000,206,11047439,-795,0,1721861235,12642.114095649995,154.1242221900029,54405.095872800004 2024-07-24,22:47:17.000,206,11047446,-795,0,1721861236,12642.134304579995,154.13127132000227,54405.18670536001 2024-07-24,22:47:18.000,206,11047451,-635,0,1721861237,12642.174722439995,154.0607800200014,54405.20766672001 2024-07-24,22:47:19.000,206,11047457,-795,0,1721861238,12642.154513509995,154.11717306000355,54405.08189856 2024-07-24,22:47:20.000,206,11047416,-795,0,1721861239,12642.01978730999,154.08897653999884,54404.97010464001 2024-07-24,22:47:21.000,206,11047482,-795,0,1721861240,12642.08041409999,154.13127132000227,54405.03997584001 2024-07-24,22:47:22.000,206,11047465,-795,0,1721861241,12642.093886719995,154.16651696999907,54405.03997584001 2024-07-24,22:47:23.000,206,11047469,-795,0,1721861242,12642.08715041,154.16651696999907,54405.03298872 2024-07-24,22:47:24.000,206,11047466,-795,0,1721861243,12642.114095649995,154.20176262000314,54405.095872800004 2024-07-24,22:47:25.000,206,11047489,-795,0,1721861244,12642.12756827,154.2088117500025,54405.15875688001 2024-07-24,22:47:26.000,206,11047420,-795,0,1721861245,12642.154513509995,154.2088117500025,54405.17273112 2024-07-24,22:47:27.000,206,11047483,-795,0,1721861246,12642.14104088999,154.2088117500025,54405.06792432001 2024-07-24,22:47:28.000,206,11047450,-795,0,1721861247,12642.1477772,154.23700826999993,54405.08189856 2024-07-24,22:47:29.000,206,11047464,-795,0,1721861248,12642.154513509995,154.23700826999993,54405.06093720001 2024-07-24,22:47:30.000,206,11047464,-795,0,1721861249,12642.1477772,154.22291001000121,54404.97709176 2024-07-24,22:47:31.000,206,11047450,-795,0,1721861250,12642.093886719995,154.22995914000057,54404.91420768 2024-07-24,22:47:32.000,206,11047451,-795,0,1721861251,12642.06020516999,154.23700826999993,54404.83734936 2024-07-24,22:47:33.000,206,11047473,-795,0,1721861252,12641.99957837999,154.21586088000186,54404.760491040004 2024-07-24,22:47:34.000,206,11047476,-795,0,1721861253,12641.925478969999,154.28635218000272,54404.760491040004 2024-07-24,22:47:35.000,206,11047473,-795,0,1721861254,12641.99957837999,154.42028564999782,54404.928181920004 2024-07-24,22:47:36.000,206,11047453,-795,0,1721861255,12642.03999623999,154.44848217000253,54404.99106600001 2024-07-24,22:47:37.000,206,11047437,-795,0,1721861256,12642.04673255,154.4696295600006,54404.97010464001 2024-07-24,22:47:38.000,206,11047485,-795,0,1721861257,12642.06020516999,154.44143304000318,54404.98407888 2024-07-24,22:47:39.000,206,11047468,-795,0,1721861258,12642.06694148,154.4061873899991,54404.97010464001 2024-07-24,22:47:40.000,206,11047488,-795,0,1721861259,12642.06694148,154.41323651999846,54405.10984704001 2024-07-24,22:47:41.000,206,11047479,-795,0,1721861260,12642.12083195999,154.43438391000382,54405.15176976 2024-07-24,22:47:42.000,206,11047446,-795,0,1721861261,12642.12083195999,154.42028564999782,54405.10984704001 2024-07-24,22:47:43.000,206,11047440,-795,0,1721861262,12642.10062302999,154.41323651999846,54405.08888568001 2024-07-24,22:47:44.000,206,11047455,-795,0,1721861263,12642.114095649995,154.44848217000253,54405.14478264 2024-07-24,22:47:45.000,206,11047450,-795,0,1721861264,12642.18145874999,154.44848217000253,54405.14478264 2024-07-24,22:47:46.000,206,11047419,-795,0,1721861265,12642.194931369995,154.42028564999782,54405.18670536001 2024-07-24,22:47:47.000,206,11047433,-795,0,1721861266,12642.16124981999,154.3920891300004,54405.1308084 2024-07-24,22:47:48.000,206,11047459,-795,0,1721861267,12642.16798613,154.42028564999782,54405.13779552001 2024-07-24,22:47:49.000,206,11047411,-795,0,1721861268,12642.18145874999,154.38504000000103,54405.20766672001 2024-07-24,22:47:50.000,206,11047449,-795,0,1721861269,12642.24882185,154.37799087000167,54405.23561520001 2024-07-24,22:47:51.000,206,11047448,-795,0,1721861270,12642.22861292,154.37799087000167,54405.214653840005 2024-07-24,22:47:52.000,206,11047456,-795,0,1721861271,12642.22187660999,154.3568434800036,54405.165744000005 2024-07-24,22:47:53.000,206,11047432,-795,0,1721861272,12642.255558159995,154.3709417400023,54405.23561520001 2024-07-24,22:47:54.000,206,11047420,-795,0,1721861273,12642.24882185,154.3568434800036,54405.29849928 2024-07-24,22:47:55.000,206,11047430,-795,0,1721861274,12642.32965757,154.3074995700008,54405.36837048 2024-07-24,22:47:56.000,206,11047475,-795,0,1721861275,12642.24208553999,154.3074995700008,54405.30548640001 2024-07-24,22:47:57.000,206,11047468,-795,0,1721861276,12642.275767089995,154.32864695999888,54405.36138336 2024-07-24,22:47:58.000,206,11047477,-795,0,1721861277,12642.343130189991,154.28635218000272,54405.45920304 2024-07-24,22:47:59.000,206,11047445,-795,0,1721861278,12642.32965757,154.30045044000144,54405.34740912 2024-07-24,22:48:00.000,206,11047469,-795,0,1721861279,12642.30271232999,154.31454870000016,54405.31946064 2024-07-24,22:48:01.000,206,11047442,-795,0,1721861280,12642.16798613,154.28635218000272,54405.17971824 2024-07-24,22:48:02.000,206,11047443,-795,0,1721861281,12642.24882185,154.25110652999865,54405.27753792001 2024-07-24,22:48:03.000,206,11047491,-795,0,1721861282,12642.24208553999,154.29340131000208,54405.24958944 2024-07-24,22:48:04.000,206,11047488,-795,0,1721861283,12642.275767089995,154.32864695999888,54405.333434880005 2024-07-24,22:48:05.000,206,11047467,-795,0,1721861284,12642.26903078,154.3709417400023,54405.38933184 2024-07-24,22:48:06.000,206,11047454,-795,0,1721861285,12642.275767089995,154.3920891300004,54405.40330608001 2024-07-24,22:48:07.000,206,11047470,-795,0,1721861286,12642.235349229995,154.44848217000253,54405.263563680004 2024-07-24,22:48:08.000,206,11047422,-795,0,1721861287,12642.235349229995,154.43438391000382,54405.37535760001 2024-07-24,22:48:09.000,206,11047434,-795,0,1721861288,12642.22861292,154.4907769499987,54405.29849928 2024-07-24,22:48:10.000,206,11047468,-795,0,1721861289,12642.22861292,154.5189734700034,54405.333434880005 2024-07-24,22:48:11.000,206,11047439,-795,0,1721861290,12642.22861292,154.5542191200002,54405.29849928 2024-07-24,22:48:12.000,206,11047503,-795,0,1721861291,12642.194931369995,154.6176612900017,54405.214653840005 2024-07-24,22:48:13.000,206,11047467,-795,0,1721861292,12642.24208553999,154.6529069399985,54405.29849928 2024-07-24,22:48:14.000,206,11047464,-795,0,1721861293,12642.30944864,154.64585780999914,54405.45920304 2024-07-24,22:48:15.000,206,11047450,-795,0,1721861294,12642.28923971,154.6176612900017,54405.36837048 2024-07-24,22:48:16.000,206,11047442,-795,0,1721861295,12642.30944864,154.65995606999786,54405.4102932 2024-07-24,22:48:17.000,206,11047501,-795,0,1721861296,12642.26903078,154.6670052000045,54405.34740912 2024-07-24,22:48:18.000,206,11047466,-795,0,1721861297,12642.28250339999,154.68815259000257,54405.32644776001 2024-07-24,22:48:19.000,206,11047446,-795,0,1721861298,12642.32292125999,154.68110346000321,54405.44522880001 2024-07-24,22:48:20.000,206,11047490,-795,0,1721861299,12642.295976019996,154.69520172000193,54405.431254560004 2024-07-24,22:48:21.000,206,11047498,-795,0,1721861300,12642.24208553999,154.7022508500013,54405.2006796 2024-07-24,22:48:22.000,206,11047486,-795,0,1721861301,12642.26903078,154.65995606999786,54405.36837048 2024-07-24,22:48:23.000,206,11047484,-795,0,1721861302,12642.28923971,154.65995606999786,54405.452215920006 2024-07-24,22:48:24.000,206,11047436,-795,0,1721861303,12642.26903078,154.7022508500013,54405.47317728001 2024-07-24,22:48:25.000,206,11047443,-795,0,1721861304,12642.24882185,154.63880867999978,54405.42426744001 2024-07-24,22:48:26.000,206,11047453,-795,0,1721861305,12642.26229446999,154.6529069399985,54405.38933184 2024-07-24,22:48:27.000,206,11047508,-795,0,1721861306,12642.24208553999,154.63880867999978,54405.31946064 2024-07-24,22:48:28.000,206,11047465,-795,0,1721861307,12642.22187660999,154.67405433000386,54405.36138336 2024-07-24,22:48:29.000,206,11047463,-795,0,1721861308,12642.3498665,154.71634911,54405.4801644 2024-07-24,22:48:30.000,206,11047457,-795,0,1721861309,12642.336393879996,154.63175955000042,54405.4801644 2024-07-24,22:48:31.000,206,11047461,-795,0,1721861310,12642.26903078,154.6670052000045,54405.42426744001 2024-07-24,22:48:32.000,206,11047420,-795,0,1721861311,12642.24882185,154.63880867999978,54405.32644776001 2024-07-24,22:48:33.000,206,11047430,-795,0,1721861312,12642.26229446999,154.6529069399985,54405.40330608001 2024-07-24,22:48:34.000,206,11047457,-795,0,1721861313,12642.28250339999,154.63880867999978,54405.38933184 2024-07-24,22:48:35.000,206,11047455,-795,0,1721861314,12642.275767089995,154.6176612900017,54405.36138336 2024-07-24,22:48:36.000,206,11047479,-795,0,1721861315,12642.235349229995,154.63880867999978,54405.31946064 2024-07-24,22:48:37.000,206,11047501,-795,0,1721861316,12642.24882185,154.6529069399985,54405.340422 2024-07-24,22:48:38.000,206,11047478,-715,0,1721861317,12642.336393879996,154.603563030003,54405.42426744001 2024-07-24,22:48:39.000,206,11047497,-795,0,1721861318,12642.32292125999,154.6529069399985,54405.42426744001 2024-07-24,22:48:40.000,206,11047403,-795,0,1721861319,12642.24208553999,154.64585780999914,54405.29151216 2024-07-24,22:48:41.000,206,11047437,-795,0,1721861320,12642.08715041,154.68110346000321,54404.97010464001 2024-07-24,22:48:42.000,206,11047512,-795,0,1721861321,12642.26229446999,154.603563030003,54405.24260232 2024-07-24,22:48:43.000,206,11047473,-795,0,1721861322,12642.32292125999,154.59651390000363,54405.333434880005 2024-07-24,22:48:44.000,206,11047494,-795,0,1721861323,12642.336393879996,154.63175955000042,54405.2705508 2024-07-24,22:48:45.000,206,11047429,-795,0,1721861324,12642.423965909991,154.6176612900017,54405.501125760005 2024-07-24,22:48:46.000,206,11047465,-795,0,1721861325,12642.444174839991,154.603563030003,54405.49413864001 2024-07-24,22:48:47.000,206,11047478,-795,0,1721861326,12642.471120080001,154.6529069399985,54405.5151 2024-07-24,22:48:48.000,206,11047408,-795,0,1721861327,12642.39028436,154.5824156400049,54405.40330608001 2024-07-24,22:48:49.000,206,11047399,-795,0,1721861328,12642.457647459996,154.6176612900017,54405.42426744001 2024-07-24,22:48:50.000,206,11047448,-795,0,1721861329,12642.471120080001,154.62471042000107,54405.4801644 2024-07-24,22:48:51.000,206,11047436,-795,0,1721861330,12642.491329010001,154.63175955000042,54405.452215920006 2024-07-24,22:48:52.000,206,11047449,-795,0,1721861331,12642.437438529996,154.62471042000107,54405.4102932 2024-07-24,22:48:53.000,206,11047460,-795,0,1721861332,12642.477856389996,154.63880867999978,54405.44522880001 2024-07-24,22:48:54.000,206,11047400,-795,0,1721861333,12642.558692109997,154.6529069399985,54405.50811288 2024-07-24,22:48:55.000,206,11047473,-795,0,1721861334,12642.558692109997,154.65995606999786,54405.550035600005 2024-07-24,22:48:56.000,206,11047413,-795,0,1721861335,12642.565428419992,154.68815259000257,54405.52208712001 2024-07-24,22:48:57.000,206,11047418,-795,0,1721861336,12642.538483179997,154.68815259000257,54405.396318959996 2024-07-24,22:48:58.000,206,11047372,-795,0,1721861337,12642.612582590002,154.63175955000042,54405.38933184 2024-07-24,22:48:59.000,206,11047454,-795,0,1721861338,12642.626055209992,154.62471042000107,54405.431254560004 2024-07-24,22:49:00.000,206,11047411,-795,0,1721861339,12642.659736759997,154.61061216000235,54405.431254560004 2024-07-24,22:49:01.000,206,11047446,-795,0,1721861340,12642.693418310002,154.62471042000107,54405.4801644 2024-07-24,22:49:02.000,206,11047445,-795,0,1721861341,12642.679945689997,154.57536650999828,54405.431254560004 2024-07-24,22:49:03.000,206,11047501,-795,0,1721861342,12642.653000450002,154.5189734700034,54405.382344720005 2024-07-24,22:49:04.000,206,11047409,-795,0,1721861343,12642.700154619997,154.50487521000468,54405.452215920006 2024-07-24,22:49:05.000,206,11047422,-795,0,1721861344,12642.693418310002,154.46258043000125,54405.43824168 2024-07-24,22:49:06.000,206,11047403,-795,0,1721861345,12642.632791520002,154.49782607999805,54405.40330608001 2024-07-24,22:49:07.000,206,11047458,-795,0,1721861346,12642.666473069992,154.4696295600006,54405.47317728001 2024-07-24,22:49:08.000,206,11047446,-795,0,1721861347,12642.619318899997,154.4696295600006,54405.42426744001 2024-07-24,22:49:09.000,206,11047436,-795,0,1721861348,12642.626055209992,154.4555313000019,54405.46619016 2024-07-24,22:49:10.000,206,11047460,-795,0,1721861349,12642.706890929992,154.36389261000295,54405.59195832001 2024-07-24,22:49:11.000,206,11047468,-795,0,1721861350,12642.673209380002,154.4696295600006,54405.57798408 2024-07-24,22:49:12.000,206,11047433,-795,0,1721861351,12642.632791520002,154.38504000000103,54405.501125760005 2024-07-24,22:49:13.000,206,11047421,-795,0,1721861352,12642.673209380002,154.3920891300004,54405.52907424 2024-07-24,22:49:14.000,206,11047445,-795,0,1721861353,12642.686681999992,154.32159782999952,54405.48715152 2024-07-24,22:49:15.000,206,11047474,-795,0,1721861354,12642.727099859992,154.3074995700008,54405.53606136 2024-07-24,22:49:16.000,206,11047500,-795,0,1721861355,12642.693418310002,154.32159782999952,54405.57099696001 2024-07-24,22:49:17.000,206,11047496,-795,0,1721861356,12642.666473069992,154.31454870000016,54405.52907424 2024-07-24,22:49:18.000,206,11047448,-795,0,1721861357,12642.700154619997,154.272253920004,54405.53606136 2024-07-24,22:49:19.000,206,11047464,-795,0,1721861358,12642.700154619997,154.29340131000208,54405.61291968001 2024-07-24,22:49:20.000,206,11047412,-795,0,1721861359,12642.679945689997,154.258155659998,54405.55702272 2024-07-24,22:49:21.000,206,11047455,-795,0,1721861360,12642.720363549997,154.29340131000208,54405.54304848001 2024-07-24,22:49:22.000,206,11047469,-795,0,1721861361,12642.619318899997,154.32159782999952,54405.5151 2024-07-24,22:49:23.000,206,11047465,-795,0,1721861362,12642.706890929992,154.25110652999865,54405.431254560004 2024-07-24,22:49:24.000,206,11047482,-795,0,1721861363,12642.733836170002,154.30045044000144,54405.564009839996 2024-07-24,22:49:25.000,206,11047460,-795,0,1721861364,12642.821408199998,154.26520479000465,54405.61291968001 2024-07-24,22:49:26.000,206,11047468,-795,0,1721861365,12642.794462960002,154.25110652999865,54405.52907424 2024-07-24,22:49:27.000,206,11047471,-795,0,1721861366,12642.760781409997,154.272253920004,54405.55702272 2024-07-24,22:49:28.000,206,11047493,-795,0,1721861367,12642.861826059998,154.23700826999993,54405.598945440004 2024-07-24,22:49:29.000,206,11047451,-795,0,1721861368,12642.855089750003,154.2440573999993,54405.550035600005 2024-07-24,22:49:30.000,206,11047424,-795,0,1721861369,12642.848353439993,154.2440573999993,54405.57798408 2024-07-24,22:49:31.000,206,11047453,-795,0,1721861370,12642.888771299993,154.2088117500025,54405.550035600005 2024-07-24,22:49:32.000,206,11047485,-795,0,1721861371,12642.868562369993,154.21586088000186,54405.57798408 2024-07-24,22:49:33.000,206,11047462,-795,0,1721861372,12642.895507609988,154.18766436000442,54405.57798408 2024-07-24,22:49:34.000,206,11047455,-795,0,1721861373,12642.929189159993,154.15241871000035,54405.69676512 2024-07-24,22:49:35.000,206,11047456,-795,0,1721861374,12642.935925469988,154.10307480000483,54405.73868784001 2024-07-24,22:49:36.000,206,11047446,-795,0,1721861375,12642.875298679988,154.1242221900029,54405.668816640005 2024-07-24,22:49:37.000,206,11047481,-795,0,1721861376,12642.821408199998,154.0960256699982,54405.60593256 2024-07-24,22:49:38.000,206,11047407,-795,0,1721861377,12642.814671890003,154.0607800200014,54405.598945440004 2024-07-24,22:49:39.000,206,11047479,-795,0,1721861378,12642.841617129998,154.00438697999925,54405.67580376 2024-07-24,22:49:40.000,206,11047456,-795,0,1721861379,12642.767517719993,153.97619046000182,54405.50811288 2024-07-24,22:49:41.000,206,11047473,-795,0,1721861380,12642.774254030002,153.99028872000054,54405.66182952001 2024-07-24,22:49:42.000,206,11047462,-795,0,1721861381,12642.747308789993,153.94094480999775,54405.59195832001 2024-07-24,22:49:43.000,206,11047424,-795,0,1721861382,12642.727099859992,153.92684654999903,54405.60593256 2024-07-24,22:49:44.000,206,11047470,-795,0,1721861383,12642.727099859992,153.9338956799984,54405.60593256 2024-07-24,22:49:45.000,206,11047455,-795,0,1721861384,12642.733836170002,153.94094480999775,54405.598945440004 2024-07-24,22:49:46.000,206,11047447,-795,0,1721861385,12642.686681999992,153.89160090000223,54405.53606136 2024-07-24,22:49:47.000,206,11047497,-795,0,1721861386,12642.679945689997,153.84225698999944,54405.4801644 2024-07-24,22:49:48.000,206,11047482,-795,0,1721861387,12642.626055209992,153.87045351000415,54405.44522880001 2024-07-24,22:49:49.000,206,11047449,-795,0,1721861388,12642.659736759997,153.8493061199988,54405.49413864001 2024-07-24,22:49:50.000,206,11047461,-795,0,1721861389,12642.700154619997,153.84225698999944,54405.48715152 2024-07-24,22:49:51.000,206,11047461,-795,0,1721861390,12642.659736759997,153.82815873000072,54405.46619016 2024-07-24,22:49:52.000,206,11047451,-795,0,1721861391,12642.592373660002,153.85635524999816,54405.382344720005 2024-07-24,22:49:53.000,206,11047480,-795,0,1721861392,12642.518274249996,153.8775026400035,54405.34740912 2024-07-24,22:49:54.000,206,11047417,-795,0,1721861393,12642.545219489992,153.89160090000223,54405.333434880005 2024-07-24,22:49:55.000,206,11047441,-795,0,1721861394,12642.498065319996,153.85635524999816,54405.38933184 2024-07-24,22:49:56.000,206,11047480,-795,0,1721861395,12642.450911150001,153.8986500300016,54405.431254560004 2024-07-24,22:49:57.000,206,11047422,-795,0,1721861396,12642.518274249996,153.90569916000095,54405.333434880005 2024-07-24,22:49:58.000,206,11047462,-795,0,1721861397,12642.491329010001,153.92684654999903,54405.30548640001 2024-07-24,22:49:59.000,206,11047504,-795,0,1721861398,12642.551955800001,153.9127482900003,54405.396318959996 2024-07-24,22:50:00.000,206,11047464,-795,0,1721861399,12642.491329010001,153.9620922000031,54405.37535760001 2024-07-24,22:50:01.000,206,11047487,-795,0,1721861400,12642.518274249996,153.9973378499999,54405.29849928 2024-07-24,22:50:02.000,206,11047428,-795,0,1721861401,12642.457647459996,153.99028872000054,54405.19369248 2024-07-24,22:50:03.000,206,11047492,-795,0,1721861402,12642.471120080001,154.0114361099986,54405.12382128 2024-07-24,22:50:04.000,206,11047460,-795,0,1721861403,12642.464383769991,154.05373089000204,54405.23561520001 2024-07-24,22:50:05.000,206,11047500,-795,0,1721861404,12642.484592699991,154.05373089000204,54405.25657656001 2024-07-24,22:50:06.000,206,11047423,-795,0,1721861405,12642.471120080001,154.0960256699982,54405.2006796 2024-07-24,22:50:07.000,206,11047499,-795,0,1721861406,12642.430702220001,154.0960256699982,54405.19369248 2024-07-24,22:50:08.000,206,11047416,-795,0,1721861407,12642.437438529996,154.1242221900029,54405.22164096 2024-07-24,22:50:09.000,206,11047460,-795,0,1721861408,12642.464383769991,154.08897653999884,54405.15875688001 2024-07-24,22:50:10.000,206,11047470,-795,0,1721861409,12642.41049329,154.13832045000163,54405.15875688001 2024-07-24,22:50:11.000,206,11047441,-795,0,1721861410,12642.417229599996,154.1594678399997,54405.15875688001 2024-07-24,22:50:12.000,206,11047484,-795,0,1721861411,12642.37007543,154.20176262000314,54405.05395008 2024-07-24,22:50:13.000,206,11047434,-795,0,1721861412,12642.450911150001,154.18766436000442,54405.17273112 2024-07-24,22:50:14.000,206,11047491,-795,0,1721861413,12642.525010559992,154.18766436000442,54405.214653840005 2024-07-24,22:50:15.000,206,11047448,-795,0,1721861414,12642.558692109997,154.17356609999842,54405.2705508 2024-07-24,22:50:16.000,206,11047367,-795,0,1721861415,12642.498065319996,154.22995914000057,54405.214653840005 2024-07-24,22:50:17.000,206,11047482,-795,0,1721861416,12642.538483179997,154.22995914000057,54405.18670536001 2024-07-24,22:50:18.000,206,11047426,-795,0,1721861417,12642.525010559992,154.18766436000442,54405.14478264 2024-07-24,22:50:19.000,206,11047437,-795,0,1721861418,12642.558692109997,154.18061522999778,54405.12382128 2024-07-24,22:50:20.000,206,11047432,-795,0,1721861419,12642.572164730002,154.22291001000121,54405.15875688001 2024-07-24,22:50:21.000,206,11047427,-795,0,1721861420,12642.646264139992,154.21586088000186,54405.284525040006 2024-07-24,22:50:22.000,206,11047454,-795,0,1721861421,12642.693418310002,154.18766436000442,54405.31946064 2024-07-24,22:50:23.000,206,11047456,-795,0,1721861422,12642.626055209992,154.18061522999778,54405.24958944 2024-07-24,22:50:24.000,206,11047395,-795,0,1721861423,12642.760781409997,154.2088117500025,54405.22164096 2024-07-24,22:50:25.000,206,11047506,-795,0,1721861424,12642.861826059998,154.1594678399997,54405.25657656001 2024-07-24,22:50:26.000,206,11047470,-795,0,1721861425,12642.855089750003,154.18766436000442,54405.29849928 2024-07-24,22:50:27.000,206,11047467,-795,0,1721861426,12642.875298679988,154.13832045000163,54405.20766672001 2024-07-24,22:50:28.000,206,11047426,-795,0,1721861427,12642.882034989998,154.1594678399997,54405.23561520001 2024-07-24,22:50:29.000,206,11047468,-795,0,1721861428,12643.003288569998,154.15241871000035,54405.32644776001 2024-07-24,22:50:30.000,206,11047436,-795,0,1721861429,12643.003288569998,154.13127132000227,54405.36138336 2024-07-24,22:50:31.000,206,11047420,-795,0,1721861430,12643.030233809994,154.13127132000227,54405.24260232 2024-07-24,22:50:32.000,206,11047432,-795,0,1721861431,12643.050442739994,154.15241871000035,54405.333434880005 2024-07-24,22:50:33.000,206,11047466,-795,0,1721861432,12643.124542149999,154.1594678399997,54405.340422 2024-07-24,22:50:34.000,206,11047473,-795,0,1721861433,12643.090860599994,154.18766436000442,54405.31946064 2024-07-24,22:50:35.000,206,11047486,-795,0,1721861434,12643.191905249994,154.18061522999778,54405.34740912 2024-07-24,22:50:36.000,206,11047501,-795,0,1721861435,12643.191905249994,154.23700826999993,54405.40330608001 2024-07-24,22:50:37.000,206,11047484,-795,0,1721861436,12643.191905249994,154.30045044000144,54405.37535760001 2024-07-24,22:50:38.000,206,11047449,-795,0,1721861437,12643.20537787,154.30045044000144,54405.29849928 2024-07-24,22:50:39.000,206,11047532,-795,0,1721861438,12643.31989513999,154.3074995700008,54405.40330608001 2024-07-24,22:50:40.000,206,11047456,-795,0,1721861439,12643.272740969995,154.33569608999824,54405.34740912 2024-07-24,22:50:41.000,206,11047457,-795,0,1721861440,12643.36031299999,154.31454870000016,54405.36837048 2024-07-24,22:50:42.000,206,11047468,-795,0,1721861441,12643.38052192999,154.34979435000423,54405.31247352 2024-07-24,22:50:43.000,206,11047503,-795,0,1721861442,12643.52872075,154.29340131000208,54405.2705508 2024-07-24,22:50:44.000,206,11047508,-795,0,1721861443,12643.636501709996,154.2440573999993,54405.30548640001 2024-07-24,22:50:45.000,206,11047453,-795,0,1721861444,12643.710601120001,154.11717306000355,54405.31247352 2024-07-24,22:50:46.000,206,11047478,-795,0,1721861445,12643.596083849996,154.00438697999925,54405.27753792001 2024-07-24,22:50:47.000,206,11047509,-795,0,1721861446,12643.46809396,154.01848523999797,54405.20766672001 2024-07-24,22:50:48.000,206,11047470,-795,0,1721861447,12643.31989513999,154.15241871000035,54405.29849928 2024-07-24,22:50:49.000,206,11047487,-795,0,1721861448,12643.26600466,154.272253920004,54405.24958944 2024-07-24,22:50:50.000,206,11047487,-795,0,1721861449,12643.30642252,154.37799087000167,54405.31946064 2024-07-24,22:50:51.000,206,11047483,-795,0,1721861450,12643.32663145,154.44143304000318,54405.37535760001 2024-07-24,22:50:52.000,206,11047448,-795,0,1721861451,12643.333367759995,154.49782607999805,54405.36138336 2024-07-24,22:50:53.000,206,11047477,-795,0,1721861452,12643.44114871999,154.53307173000212,54405.37535760001 2024-07-24,22:50:54.000,206,11047441,-795,0,1721861453,12643.434412409995,154.48372781999933,54405.501125760005 2024-07-24,22:50:55.000,206,11047483,-795,0,1721861454,12643.52198443999,154.5189734700034,54405.52907424 2024-07-24,22:50:56.000,206,11047441,-795,0,1721861455,12643.44114871999,154.56126824999956,54405.52208712001 2024-07-24,22:50:57.000,206,11047477,-795,0,1721861456,12643.48156657999,154.5542191200002,54405.47317728001 2024-07-24,22:50:58.000,206,11047475,-795,0,1721861457,12643.52872075,154.58946477000427,54405.598945440004 2024-07-24,22:50:59.000,206,11047493,-795,0,1721861458,12643.54219336999,154.6176612900017,54405.50811288 2024-07-24,22:51:00.000,206,11047483,-795,0,1721861459,12643.555665989996,154.6176612900017,54405.54304848001 2024-07-24,22:51:01.000,206,11047496,-795,0,1721861460,12643.60955647,154.63175955000042,54405.61291968001 2024-07-24,22:51:02.000,206,11047472,-795,0,1721861461,12643.60955647,154.65995606999786,54405.59195832001 2024-07-24,22:51:03.000,206,11047512,-795,0,1721861462,12643.649974330001,154.61061216000235,54405.61291968001 2024-07-24,22:51:04.000,206,11047477,-795,0,1721861463,12643.670183260001,154.63880867999978,54405.66182952001 2024-07-24,22:51:05.000,206,11047497,-795,0,1721861464,12643.676919569996,154.63880867999978,54405.64086816001 2024-07-24,22:51:06.000,206,11047467,-795,0,1721861465,12643.690392190001,154.63175955000042,54405.69676512 2024-07-24,22:51:07.000,206,11047479,-795,0,1721861466,12643.710601120001,154.63880867999978,54405.598945440004 2024-07-24,22:51:08.000,206,11047483,-795,0,1721861467,12643.663446949991,154.64585780999914,54405.66182952001 2024-07-24,22:51:09.000,206,11047486,-795,0,1721861468,12643.751018980001,154.68815259000257,54405.766636320004 2024-07-24,22:51:10.000,206,11047478,-795,0,1721861469,12643.777964219997,154.65995606999786,54405.78061056001 2024-07-24,22:51:11.000,206,11047480,-795,0,1721861470,12643.690392190001,154.68815259000257,54405.68977800001 2024-07-24,22:51:12.000,206,11047443,-795,0,1721861471,12643.744282669992,154.68815259000257,54405.787597680006 2024-07-24,22:51:13.000,206,11047452,-795,0,1721861472,12643.717337429996,154.67405433000386,54405.70375224 2024-07-24,22:51:14.000,206,11047463,-795,0,1721861473,12643.744282669992,154.6670052000045,54405.717726480005 2024-07-24,22:51:15.000,206,11047468,-795,0,1721861474,12643.798173149997,154.71634911,54405.64785528 2024-07-24,22:51:16.000,206,11047488,-795,0,1721861475,12643.771227910001,154.72339823999937,54405.66182952001 2024-07-24,22:51:17.000,206,11047469,-795,0,1721861476,12643.845327319992,154.78684041000088,54405.77362344 2024-07-24,22:51:18.000,206,11047504,-795,0,1721861477,12643.899217799997,154.78684041000088,54405.836507520005 2024-07-24,22:51:19.000,206,11047424,-795,0,1721861478,12643.919426729997,154.83618432000367,54405.81554616 2024-07-24,22:51:20.000,206,11047448,-795,0,1721861479,12643.852063630002,154.85028258000239,54405.73868784001 2024-07-24,22:51:21.000,206,11047509,-795,0,1721861480,12643.879008869997,154.90667562000453,54405.68279088 2024-07-24,22:51:22.000,206,11047514,-795,0,1721861481,12643.852063630002,154.87142997000046,54405.668816640005 2024-07-24,22:51:23.000,206,11047478,-795,0,1721861482,12643.899217799997,154.88552822999918,54405.67580376 2024-07-24,22:51:24.000,206,11047485,-795,0,1721861483,12643.919426729997,154.92077388000325,54405.47317728001 2024-07-24,22:51:25.000,206,11047456,-795,0,1721861484,12643.953108280002,154.9278230100026,54405.68279088 2024-07-24,22:51:26.000,206,11047463,-795,0,1721861485,12644.020471379998,154.9278230100026,54405.84349464 2024-07-24,22:51:27.000,206,11047470,-795,0,1721861486,12644.033944000003,154.97011778999877,54405.81554616 2024-07-24,22:51:28.000,206,11047414,-795,0,1721861487,12644.020471379998,154.97011778999877,54405.94131432 2024-07-24,22:51:29.000,206,11047435,-795,0,1721861488,12644.013735070002,155.03355996000028,54405.82253328 2024-07-24,22:51:30.000,206,11047446,-795,0,1721861489,12644.040680309998,155.00536344000284,54405.87843024001 2024-07-24,22:51:31.000,206,11047431,-795,0,1721861490,12644.047416619993,155.02651083000092,54405.82253328 2024-07-24,22:51:32.000,206,11047451,-795,0,1721861491,12644.047416619993,155.06880561000435,54405.80157192 2024-07-24,22:51:33.000,206,11047468,-795,0,1721861492,12644.060889239998,155.09700213000178,54405.85048176 2024-07-24,22:51:34.000,206,11047455,-795,0,1721861493,12644.141724959998,155.08995300000242,54405.9692628 2024-07-24,22:51:35.000,206,11047500,-795,0,1721861494,12644.161933889998,155.1111003900005,54405.955288560006 2024-07-24,22:51:36.000,206,11047503,-795,0,1721861495,12644.141724959998,155.08290387000307,54405.96227568 2024-07-24,22:51:37.000,206,11047427,-795,0,1721861496,12644.155197579988,155.12519864999922,54405.84349464 2024-07-24,22:51:38.000,206,11047427,-795,0,1721861497,12644.168670199993,155.06880561000435,54405.864456 2024-07-24,22:51:39.000,206,11047501,-795,0,1721861498,12644.222560679998,155.0617564799977,54405.89240448 2024-07-24,22:51:40.000,206,11047478,-795,0,1721861499,12644.236033299989,155.06880561000435,54405.91336584 2024-07-24,22:51:41.000,206,11047498,-795,0,1721861500,12644.303396399999,155.10405126000114,54405.94830144001 2024-07-24,22:51:42.000,206,11047470,-795,0,1721861501,12644.310132709994,155.09700213000178,54405.934327200004 2024-07-24,22:51:43.000,206,11047461,-795,0,1721861502,12644.343814259999,155.10405126000114,54405.96227568 2024-07-24,22:51:44.000,206,11047459,-795,0,1721861503,12644.40444105,155.13929690999794,54405.97624992001 2024-07-24,22:51:45.000,206,11047492,-795,0,1721861504,12644.364023189999,155.1956899500001,54405.899391599996 2024-07-24,22:51:46.000,206,11047460,-795,0,1721861505,12644.40444105,155.09700213000178,54405.87144312 2024-07-24,22:51:47.000,206,11047459,-795,0,1721861506,12644.384232119999,155.13929690999794,54405.89240448 2024-07-24,22:51:48.000,206,11047471,-795,0,1721861507,12644.370759499994,155.1604443000033,54405.92734008001 2024-07-24,22:51:49.000,206,11047504,-795,0,1721861508,12644.451595219994,155.1956899500001,54405.99721128001 2024-07-24,22:51:50.000,206,11047506,-795,0,1721861509,12644.512222009995,155.1956899500001,54406.171889280005 2024-07-24,22:51:51.000,206,11047478,-795,0,1721861510,12644.492013079995,155.23798473000352,54406.171889280005 2024-07-24,22:51:52.000,206,11047472,-795,0,1721861511,12644.451595219994,155.23093560000416,54406.11599232001 2024-07-24,22:51:53.000,206,11047511,-795,0,1721861512,12644.47854045999,155.2943777699984,54406.15092792 2024-07-24,22:51:54.000,206,11047491,-795,0,1721861513,12644.5054857,155.26618125000095,54406.21381200001 2024-07-24,22:51:55.000,206,11047496,-795,0,1721861514,12644.512222009995,155.2943777699984,54406.18586352 2024-07-24,22:51:56.000,206,11047505,-795,0,1721861515,12644.451595219994,155.30847603000439,54406.16490216001 2024-07-24,22:51:57.000,206,11047466,-795,0,1721861516,12644.532430939995,155.3225742900031,54406.22778624 2024-07-24,22:51:58.000,206,11047507,-795,0,1721861517,12644.593057729995,155.2943777699984,54406.339580160005 2024-07-24,22:51:59.000,206,11047454,-795,0,1721861518,12644.62000296999,155.3578199399999,54406.37451576 2024-07-24,22:52:00.000,206,11047480,-795,0,1721861519,12644.593057729995,155.32962342000246,54406.4234256 2024-07-24,22:52:01.000,206,11047466,-795,0,1721861520,12644.54590356,155.39306559000397,54406.30464456 2024-07-24,22:52:02.000,206,11047470,-795,0,1721861521,12644.55937617999,155.3225742900031,54406.3186188 2024-07-24,22:52:03.000,206,11047505,-795,0,1721861522,12644.58632142,155.33667255000182,54406.33259304001 2024-07-24,22:52:04.000,206,11047518,-795,0,1721861523,12644.56611249,155.3225742900031,54406.39547712 2024-07-24,22:52:05.000,206,11047447,-795,0,1721861524,12644.62673928,155.37896732999798,54406.3535544 2024-07-24,22:52:06.000,206,11047476,-795,0,1721861525,12644.64694821,155.34372168000118,54406.36752864 2024-07-24,22:52:07.000,206,11047489,-795,0,1721861526,12644.66715714,155.37191819999862,54406.36054152001 2024-07-24,22:52:08.000,206,11047485,-795,0,1721861527,12644.64694821,155.36486906999926,54406.437399840004 2024-07-24,22:52:09.000,206,11047480,-795,0,1721861528,12644.66715714,155.37896732999798,54406.402464239996 2024-07-24,22:52:10.000,206,11047489,-795,0,1721861529,12644.714311309996,155.32962342000246,54406.437399840004 2024-07-24,22:52:11.000,206,11047482,-795,0,1721861530,12644.653684519995,155.31552516000374,54406.32560592 2024-07-24,22:52:12.000,206,11047495,-795,0,1721861531,12644.66042082999,155.30142689999775,54406.37451576 2024-07-24,22:52:13.000,206,11047462,-795,0,1721861532,12644.714311309996,155.31552516000374,54406.41643848 2024-07-24,22:52:14.000,206,11047468,-795,0,1721861533,12644.78841072,155.2591321200016,54406.46534832 2024-07-24,22:52:15.000,206,11047484,-795,0,1721861534,12644.835564889996,155.28732863999903,54406.51425816 2024-07-24,22:52:16.000,206,11047476,-795,0,1721861535,12644.889455370001,155.26618125000095,54406.47233544 2024-07-24,22:52:17.000,206,11047460,-795,0,1721861536,12644.80861965,155.2943777699984,54406.339580160005 2024-07-24,22:52:18.000,206,11047449,-795,0,1721861537,12644.849037510001,155.2238864700048,54406.36752864 2024-07-24,22:52:19.000,206,11047517,-795,0,1721861538,12644.849037510001,155.174542560002,54406.4234256 2024-07-24,22:52:20.000,206,11047415,-795,0,1721861539,12644.835564889996,155.15339517000393,54406.4234256 2024-07-24,22:52:21.000,206,11047466,-795,0,1721861540,12644.835564889996,155.16749343000265,54406.43041272001 2024-07-24,22:52:22.000,206,11047428,-795,0,1721861541,12644.869246440001,155.08995300000242,54406.44438696 2024-07-24,22:52:23.000,206,11047466,-795,0,1721861542,12644.855773819996,155.13224777999858,54406.38150288001 2024-07-24,22:52:24.000,206,11047506,-795,0,1721861543,12644.882719059991,155.06880561000435,54406.40945136001 2024-07-24,22:52:25.000,206,11047482,-795,0,1721861544,12644.855773819996,155.06880561000435,54406.3186188 2024-07-24,22:52:26.000,206,11047461,-795,0,1721861545,12644.822092269991,155.02651083000092,54406.290670320006 2024-07-24,22:52:27.000,206,11047477,-795,0,1721861546,12644.74799286,155.0758547400037,54406.234773359996 2024-07-24,22:52:28.000,206,11047484,-795,0,1721861547,12644.74125654999,155.04060908999963,54406.34656728 2024-07-24,22:52:29.000,206,11047469,-795,0,1721861548,12644.734520239996,155.03355996000028,54406.437399840004 2024-07-24,22:52:30.000,206,11047447,-795,0,1721861549,12644.707575,155.02651083000092,54406.46534832 2024-07-24,22:52:31.000,206,11047448,-795,0,1721861550,12644.64021189999,155.04060908999963,54406.36752864 2024-07-24,22:52:32.000,206,11047486,-795,0,1721861551,12644.64021189999,155.04060908999963,54406.36752864 2024-07-24,22:52:33.000,206,11047460,-795,0,1721861552,12644.56611249,155.08290387000307,54406.269708960004 2024-07-24,22:52:34.000,206,11047458,-795,0,1721861553,12644.57958510999,155.06880561000435,54406.27669608 2024-07-24,22:52:35.000,206,11047475,-795,0,1721861554,12644.53916724999,155.08290387000307,54406.30464456 2024-07-24,22:52:36.000,206,11047467,-795,0,1721861555,12644.46506784,155.09700213000178,54406.290670320006 2024-07-24,22:52:37.000,206,11047440,-795,0,1721861556,12644.42464998,155.06880561000435,54406.21381200001 2024-07-24,22:52:38.000,206,11047432,-795,0,1721861557,12644.42464998,154.97011778999877,54406.1788764 2024-07-24,22:52:39.000,206,11047455,-795,0,1721861558,12644.411177359994,154.9630686599994,54406.08804384 2024-07-24,22:52:40.000,206,11047481,-795,0,1721861559,12644.451595219994,154.90667562000453,54406.171889280005 2024-07-24,22:52:41.000,206,11047484,-795,0,1721861560,12644.44485891,154.89257735999854,54406.102018080004 2024-07-24,22:52:42.000,206,11047463,-795,0,1721861561,12644.45833152999,154.8643808400011,54406.067082479996 2024-07-24,22:52:43.000,206,11047451,-795,0,1721861562,12644.48527677,154.88552822999918,54406.02515976001 2024-07-24,22:52:44.000,206,11047482,-795,0,1721861563,12644.49874938999,154.90667562000453,54406.16490216001 2024-07-24,22:52:45.000,206,11047446,-795,0,1721861564,12644.44485891,154.87847909999982,54406.171889280005 2024-07-24,22:52:46.000,206,11047479,-795,0,1721861565,12644.411177359994,154.87847909999982,54406.19983776 2024-07-24,22:52:47.000,206,11047462,-795,0,1721861566,12644.364023189999,154.8643808400011,54406.14394080001 2024-07-24,22:52:48.000,206,11047445,-795,0,1721861567,12644.33707794999,154.8643808400011,54406.1788764 2024-07-24,22:52:49.000,206,11047443,-795,0,1721861568,12644.289923779994,154.85733171000174,54406.18586352 2024-07-24,22:52:50.000,206,11047437,-795,0,1721861569,12644.256242229989,154.80798779999895,54406.07406960001 2024-07-24,22:52:51.000,206,11047434,-795,0,1721861570,12644.202351749998,154.8009386699996,54406.102018080004 2024-07-24,22:52:52.000,206,11047445,-795,0,1721861571,12644.060889239998,154.79388954000024,54405.90637872001 2024-07-24,22:52:53.000,206,11047466,-795,0,1721861572,12644.094570789988,154.80798779999895,54405.91336584 2024-07-24,22:52:54.000,206,11047466,-795,0,1721861573,12644.155197579988,154.7022508500013,54405.99721128001 2024-07-24,22:52:55.000,206,11047451,-795,0,1721861574,12644.101307099998,154.73044736999873,54406.067082479996 2024-07-24,22:52:56.000,206,11047421,-795,0,1721861575,12644.067625549993,154.70929998000065,54406.03214688 2024-07-24,22:52:57.000,206,11047424,-795,0,1721861576,12644.054152930003,154.68815259000257,54405.92035296 2024-07-24,22:52:58.000,206,11047455,-795,0,1721861577,12644.013735070002,154.68110346000321,54405.864456 2024-07-24,22:52:59.000,206,11047397,-795,0,1721861578,12643.993526140002,154.65995606999786,54405.885417360005 2024-07-24,22:53:00.000,206,11047438,-795,0,1721861579,12644.013735070002,154.63880867999978,54405.99022416 2024-07-24,22:53:01.000,206,11047455,-795,0,1721861580,12643.919426729997,154.68110346000321,54405.87843024001 2024-07-24,22:53:02.000,206,11047473,-795,0,1721861581,12643.953108280002,154.61061216000235,54405.92035296 2024-07-24,22:53:03.000,206,11047421,-795,0,1721861582,12643.912690420002,154.61061216000235,54405.87144312 2024-07-24,22:53:04.000,206,11047400,-795,0,1721861583,12643.905954109992,154.5824156400049,54405.89240448 2024-07-24,22:53:05.000,206,11047409,-795,0,1721861584,12643.865536249992,154.61061216000235,54405.885417360005 2024-07-24,22:53:06.000,206,11047418,-795,0,1721861585,12643.845327319992,154.54716999000084,54405.82952040001 2024-07-24,22:53:07.000,206,11047475,-795,0,1721861586,12643.804909459992,154.56831737999892,54405.731700719996 2024-07-24,22:53:08.000,206,11047416,-795,0,1721861587,12643.811645770002,154.57536650999828,54405.619906800006 2024-07-24,22:53:09.000,206,11047400,-795,0,1721861588,12643.879008869997,154.58946477000427,54405.766636320004 2024-07-24,22:53:10.000,206,11047430,-795,0,1721861589,12643.926163039992,154.56126824999956,54405.82952040001 2024-07-24,22:53:11.000,206,11047405,-795,0,1721861590,12643.892481490002,154.58946477000427,54405.77362344 2024-07-24,22:53:12.000,206,11047408,-795,0,1721861591,12643.838591009997,154.57536650999828,54405.69676512 2024-07-24,22:53:13.000,206,11047418,-795,0,1721861592,12643.751018980001,154.63880867999978,54405.668816640005 2024-07-24,22:53:14.000,206,11047484,-795,0,1721861593,12643.737546359996,154.58946477000427,54405.57798408 2024-07-24,22:53:15.000,206,11047427,-795,0,1721861594,12643.676919569996,154.6176612900017,54405.62689392 2024-07-24,22:53:16.000,206,11047397,-795,0,1721861595,12643.562402299991,154.56831737999892,54405.5151 2024-07-24,22:53:17.000,206,11047441,-795,0,1721861596,12643.562402299991,154.54012086000148,54405.6548424 2024-07-24,22:53:18.000,206,11047371,-795,0,1721861597,12643.562402299991,154.52602260000276,54405.57798408 2024-07-24,22:53:19.000,206,11047437,-795,0,1721861598,12643.56913861,154.44143304000318,54405.717726480005 2024-07-24,22:53:20.000,206,11047444,-795,0,1721861599,12643.54219336999,154.42028564999782,54405.67580376 2024-07-24,22:53:21.000,206,11047440,-795,0,1721861600,12643.44114871999,154.42733478000446,54405.63388104 2024-07-24,22:53:22.000,206,11047449,-795,0,1721861601,12643.40746717,154.37799087000167,54405.550035600005 2024-07-24,22:53:23.000,206,11047476,-795,0,1721861602,12643.36704931,154.3920891300004,54405.550035600005 2024-07-24,22:53:24.000,206,11047397,-795,0,1721861603,12643.34684038,154.38504000000103,54405.64785528 2024-07-24,22:53:25.000,206,11047446,-795,0,1721861604,12643.393994549995,154.44143304000318,54405.66182952001 2024-07-24,22:53:26.000,206,11047430,-795,0,1721861605,12643.26600466,154.42733478000446,54405.61291968001 2024-07-24,22:53:27.000,206,11047445,-795,0,1721861606,12643.23905941999,154.44848217000253,54405.564009839996 2024-07-24,22:53:28.000,206,11047440,-795,0,1721861607,12643.333367759995,154.44143304000318,54405.57798408 2024-07-24,22:53:29.000,206,11047408,-795,0,1721861608,12643.25926834999,154.4696295600006,54405.5849712 2024-07-24,22:53:30.000,206,11047453,-795,0,1721861609,12643.28621359,154.4696295600006,54405.50811288 2024-07-24,22:53:31.000,206,11047432,-795,0,1721861610,12643.20537787,154.4696295600006,54405.50811288 2024-07-24,22:53:32.000,206,11047467,-795,0,1721861611,12643.18516894,154.54716999000084,54405.48715152 2024-07-24,22:53:33.000,206,11047436,-795,0,1721861612,12643.2255868,154.52602260000276,54405.48715152 2024-07-24,22:53:34.000,206,11047456,-795,0,1721861613,12643.272740969995,154.5189734700034,54405.49413864001 2024-07-24,22:53:35.000,206,11047475,-795,0,1721861614,12643.32663145,154.53307173000212,54405.57798408 2024-07-24,22:53:36.000,206,11047400,-795,0,1721861615,12643.292949899995,154.49782607999805,54405.52907424 2024-07-24,22:53:37.000,206,11047429,-795,0,1721861616,12643.26600466,154.48372781999933,54405.501125760005 2024-07-24,22:53:38.000,206,11047436,-795,0,1721861617,12643.252532039995,154.46258043000125,54405.43824168 2024-07-24,22:53:39.000,206,11047457,-795,0,1721861618,12643.25926834999,154.41323651999846,54405.452215920006 2024-07-24,22:53:40.000,206,11047472,-795,0,1721861619,12643.24579573,154.41323651999846,54405.49413864001 2024-07-24,22:53:41.000,206,11047437,-795,0,1721861620,12643.313158829995,154.38504000000103,54405.59195832001 2024-07-24,22:53:42.000,206,11047429,-795,0,1721861621,12643.333367759995,154.34979435000423,54405.5151 2024-07-24,22:53:43.000,206,11047429,-795,0,1721861622,12643.313158829995,154.28635218000272,54405.4801644 2024-07-24,22:53:44.000,206,11047457,-795,0,1721861623,12643.34010406999,154.3074995700008,54405.52208712001 2024-07-24,22:53:45.000,206,11047466,-795,0,1721861624,12643.313158829995,154.30045044000144,54405.501125760005 2024-07-24,22:53:46.000,206,11047450,-795,0,1721861625,12643.333367759995,154.258155659998,54405.50811288 2024-07-24,22:53:47.000,206,11047455,-795,0,1721861626,12643.24579573,154.2440573999993,54405.37535760001 2024-07-24,22:53:48.000,206,11047454,-795,0,1721861627,12643.20537787,154.27930305000336,54405.44522880001 2024-07-24,22:53:49.000,206,11047437,-795,0,1721861628,12643.20537787,154.258155659998,54405.4102932 2024-07-24,22:53:50.000,206,11047432,-795,0,1721861629,12643.313158829995,154.23700826999993,54405.53606136 2024-07-24,22:53:51.000,206,11047421,-795,0,1721861630,12643.25926834999,154.28635218000272,54405.47317728001 2024-07-24,22:53:52.000,206,11047395,-795,0,1721861631,12643.25926834999,154.26520479000465,54405.4102932 2024-07-24,22:53:53.000,206,11047430,-795,0,1721861632,12643.191905249994,154.3074995700008,54405.35439624001 2024-07-24,22:53:54.000,206,11047443,-795,0,1721861633,12643.21885048999,154.3074995700008,54405.35439624001 2024-07-24,22:53:55.000,206,11047457,-795,0,1721861634,12643.21885048999,154.3074995700008,54405.452215920006 2024-07-24,22:53:56.000,206,11047438,-795,0,1721861635,12643.191905249994,154.31454870000016,54405.50811288 2024-07-24,22:53:57.000,206,11047412,-795,0,1721861636,12643.164960009999,154.33569608999824,54405.35439624001 2024-07-24,22:53:58.000,206,11047401,-795,0,1721861637,12643.19864155999,154.32864695999888,54405.382344720005 2024-07-24,22:53:59.000,206,11047480,-795,0,1721861638,12643.212114179994,154.37799087000167,54405.52208712001 2024-07-24,22:54:00.000,206,11047425,-795,0,1721861639,12643.24579573,154.41323651999846,54405.47317728001 2024-07-24,22:54:01.000,206,11047444,-795,0,1721861640,12643.212114179994,154.42028564999782,54405.44522880001 2024-07-24,22:54:02.000,206,11047435,-795,0,1721861641,12643.2255868,154.38504000000103,54405.382344720005 2024-07-24,22:54:03.000,206,11047464,-795,0,1721861642,12643.18516894,154.3920891300004,54405.38933184 2024-07-24,22:54:04.000,206,11047431,-795,0,1721861643,12643.164960009999,154.3920891300004,54405.47317728001 2024-07-24,22:54:05.000,206,11047456,-795,0,1721861644,12643.26600466,154.34979435000423,54405.550035600005 2024-07-24,22:54:06.000,206,11047422,-795,0,1721861645,12643.232323109994,154.38504000000103,54405.431254560004 2024-07-24,22:54:07.000,206,11047430,-795,0,1721861646,12643.26600466,154.37799087000167,54405.45920304 2024-07-24,22:54:08.000,206,11047386,-795,0,1721861647,12643.313158829995,154.37799087000167,54405.47317728001 2024-07-24,22:54:09.000,206,11047443,-795,0,1721861648,12643.313158829995,154.38504000000103,54405.52208712001 2024-07-24,22:54:10.000,206,11047451,-795,0,1721861649,12643.36031299999,154.36389261000295,54405.47317728001 2024-07-24,22:54:11.000,206,11047443,-795,0,1721861650,12643.24579573,154.38504000000103,54405.263563680004 2024-07-24,22:54:12.000,206,11047399,-795,0,1721861651,12643.333367759995,154.37799087000167,54405.5151 2024-07-24,22:54:13.000,206,11047431,-795,0,1721861652,12643.36704931,154.37799087000167,54405.598945440004 2024-07-24,22:54:14.000,206,11047397,-795,0,1721861653,12643.40073085999,154.39913825999975,54405.5849712 2024-07-24,22:54:15.000,206,11047488,-795,0,1721861654,12643.38725824,154.39913825999975,54405.49413864001 2024-07-24,22:54:16.000,206,11047354,-795,0,1721861655,12643.434412409995,154.42028564999782,54405.52907424 2024-07-24,22:54:17.000,206,11047428,-795,0,1721861656,12643.46135764999,154.39913825999975,54405.52208712001 2024-07-24,22:54:18.000,206,11047450,-795,0,1721861657,12643.44788503,154.39913825999975,54405.564009839996 2024-07-24,22:54:19.000,206,11047459,-795,0,1721861658,12643.434412409995,154.38504000000103,54405.501125760005 2024-07-24,22:54:20.000,206,11047477,-795,0,1721861659,12643.38725824,154.3920891300004,54405.50811288 2024-07-24,22:54:21.000,206,11047424,-795,0,1721861660,12643.474830269995,154.42733478000446,54405.57099696001 2024-07-24,22:54:22.000,206,11047427,-795,0,1721861661,12643.52872075,154.42733478000446,54405.57099696001 2024-07-24,22:54:23.000,206,11047480,-795,0,1721861662,12643.555665989996,154.48372781999933,54405.550035600005 2024-07-24,22:54:24.000,206,11047451,-795,0,1721861663,12643.575874919996,154.49782607999805,54405.619906800006 2024-07-24,22:54:25.000,206,11047427,-795,0,1721861664,12643.60955647,154.4907769499987,54405.5849712 2024-07-24,22:54:26.000,206,11047488,-795,0,1721861665,12643.656710639996,154.4555313000019,54405.598945440004 2024-07-24,22:54:27.000,206,11047410,-795,0,1721861666,12643.636501709996,154.4696295600006,54405.40330608001 2024-07-24,22:54:28.000,206,11047452,-795,0,1721861667,12643.623029089991,154.48372781999933,54405.36837048 2024-07-24,22:54:29.000,206,11047454,-795,0,1721861668,12643.710601120001,154.5189734700034,54405.6548424 2024-07-24,22:54:30.000,206,11047497,-795,0,1721861669,12643.764491599992,154.56831737999892,54405.60593256 2024-07-24,22:54:31.000,206,11047420,-795,0,1721861670,12643.724073739992,154.59651390000363,54405.598945440004 2024-07-24,22:54:32.000,206,11047374,-795,0,1721861671,12643.703864809992,154.61061216000235,54405.50811288 2024-07-24,22:54:33.000,206,11047374,-795,0,1721861672,12643.771227910001,154.58946477000427,54405.564009839996 2024-07-24,22:54:34.000,206,11047451,-795,0,1721861673,12643.784700529992,154.63880867999978,54405.57798408 2024-07-24,22:54:35.000,206,11047435,-795,0,1721861674,12643.838591009997,154.64585780999914,54405.5849712 2024-07-24,22:54:36.000,206,11047460,-795,0,1721861675,12643.838591009997,154.67405433000386,54405.4801644 2024-07-24,22:54:37.000,206,11047392,-795,0,1721861676,12643.872272560002,154.7022508500013,54405.598945440004 2024-07-24,22:54:38.000,206,11047456,-795,0,1721861677,12643.946371969992,154.72339823999937,54405.59195832001 2024-07-24,22:54:39.000,206,11047422,-795,0,1721861678,12643.980053519997,154.7656930200028,54405.63388104 2024-07-24,22:54:40.000,206,11047367,-795,0,1721861679,12643.986789829993,154.79388954000024,54405.564009839996 2024-07-24,22:54:41.000,206,11047371,-795,0,1721861680,12643.885745179992,154.82208605999767,54405.29151216 2024-07-24,22:54:42.000,206,11047407,-715,0,1721861681,12644.033944000003,154.8291351900043,54405.619906800006 2024-07-24,22:54:43.000,206,11047462,-795,0,1721861682,12644.040680309998,154.85028258000239,54405.60593256 2024-07-24,22:54:44.000,206,11047466,-795,0,1721861683,12644.020471379998,154.83618432000367,54405.59195832001 2024-07-24,22:54:45.000,206,11047479,-795,0,1721861684,12644.101307099998,154.85028258000239,54405.66182952001 2024-07-24,22:54:46.000,206,11047422,-795,0,1721861685,12644.141724959998,154.85028258000239,54405.7945848 2024-07-24,22:54:47.000,206,11047414,-795,0,1721861686,12644.128252339993,154.8996264899979,54405.7945848 2024-07-24,22:54:48.000,206,11047391,-795,0,1721861687,12644.175406509989,154.87847909999982,54405.7945848 2024-07-24,22:54:49.000,206,11047438,-795,0,1721861688,12644.134988649988,154.94192127000133,54405.69676512 2024-07-24,22:54:50.000,206,11047393,-795,0,1721861689,12644.188879129993,154.9137247500039,54405.63388104 2024-07-24,22:54:51.000,206,11047403,-795,0,1721861690,12644.020471379998,154.95601953000005,54405.42426744001 2024-07-24,22:54:52.000,206,11047422,-795,0,1721861691,12644.155197579988,154.98421605000476,54405.668816640005 2024-07-24,22:54:53.000,206,11047441,-795,0,1721861692,12644.155197579988,154.97011778999877,54405.68977800001 2024-07-24,22:54:54.000,206,11047465,-795,0,1721861693,12644.262978539999,154.97716691999813,54405.85048176 2024-07-24,22:54:55.000,206,11047477,-795,0,1721861694,12644.242769609999,155.01946170000156,54405.85746888001 2024-07-24,22:54:56.000,206,11047466,-795,0,1721861695,12644.276451159989,155.0617564799977,54405.91336584 2024-07-24,22:54:57.000,206,11047455,-795,0,1721861696,12644.269714849994,155.08995300000242,54405.75964920001 2024-07-24,22:54:58.000,206,11047416,-795,0,1721861697,12644.256242229989,155.0617564799977,54405.68977800001 2024-07-24,22:54:59.000,206,11047456,-795,0,1721861698,12644.242769609999,155.1111003900005,54405.80855904001 2024-07-24,22:55:00.000,206,11047423,-795,0,1721861699,12644.289923779994,155.16749343000265,54405.87144312 2024-07-24,22:55:01.000,206,11047430,-795,0,1721861700,12644.081098169998,155.174542560002,54405.431254560004 2024-07-24,22:55:02.000,206,11047438,-795,0,1721861701,12644.269714849994,155.2097882099988,54405.90637872001 2024-07-24,22:55:03.000,206,11047387,-795,0,1721861702,12644.283187469999,155.2238864700048,54405.87843024001 2024-07-24,22:55:04.000,206,11047432,-795,0,1721861703,12644.323605329999,155.28027950999967,54405.92734008001 2024-07-24,22:55:05.000,206,11047469,-795,0,1721861704,12644.31686901999,155.30142689999775,54405.92035296 2024-07-24,22:55:06.000,206,11047427,-795,0,1721861705,12644.33707794999,155.28027950999967,54405.864456 2024-07-24,22:55:07.000,206,11047436,-795,0,1721861706,12644.33707794999,155.2732303800003,54405.885417360005 2024-07-24,22:55:08.000,206,11047474,-795,0,1721861707,12644.283187469999,155.30142689999775,54405.731700719996 2024-07-24,22:55:09.000,206,11047463,-795,0,1721861708,12644.289923779994,155.33667255000182,54405.92734008001 2024-07-24,22:55:10.000,206,11047501,-795,0,1721861709,12644.303396399999,155.2943777699984,54405.96227568 2024-07-24,22:55:11.000,206,11047438,-795,0,1721861710,12644.283187469999,155.33667255000182,54405.89240448 2024-07-24,22:55:12.000,206,11047462,-795,0,1721861711,12644.256242229989,155.30847603000439,54405.87144312 2024-07-24,22:55:13.000,206,11047448,-795,0,1721861712,12644.35728687999,155.3225742900031,54405.87144312 2024-07-24,22:55:14.000,206,11047405,-795,0,1721861713,12644.303396399999,155.2943777699984,54405.84349464 2024-07-24,22:55:15.000,206,11047437,-795,0,1721861714,12644.283187469999,155.30847603000439,54405.864456 2024-07-24,22:55:16.000,206,11047424,-795,0,1721861715,12644.269714849994,155.2943777699984,54405.71073936001 2024-07-24,22:55:17.000,206,11047447,-795,0,1721861716,12644.269714849994,155.32962342000246,54405.78061056001 2024-07-24,22:55:18.000,206,11047438,-795,0,1721861717,12644.269714849994,155.2943777699984,54405.87843024001 2024-07-24,22:55:19.000,206,11047470,-795,0,1721861718,12644.222560679998,155.30847603000439,54405.84349464 2024-07-24,22:55:20.000,206,11047405,-795,0,1721861719,12644.229296989994,155.30847603000439,54405.75266208 2024-07-24,22:55:21.000,206,11047425,-795,0,1721861720,12644.188879129993,155.30142689999775,54405.7247136 2024-07-24,22:55:22.000,206,11047417,-795,0,1721861721,12644.195615439989,155.2943777699984,54405.67580376 2024-07-24,22:55:23.000,206,11047466,-795,0,1721861722,12644.209088059994,155.30142689999775,54405.6548424 2024-07-24,22:55:24.000,206,11047419,-795,0,1721861723,12644.215824369989,155.31552516000374,54405.80157192 2024-07-24,22:55:25.000,206,11047458,-795,0,1721861724,12644.168670199993,155.3225742900031,54405.85048176 2024-07-24,22:55:26.000,206,11047419,-795,0,1721861725,12644.188879129993,155.30847603000439,54405.80157192 2024-07-24,22:55:27.000,206,11047417,-795,0,1721861726,12644.101307099998,155.2943777699984,54405.7247136 2024-07-24,22:55:28.000,206,11047349,-795,0,1721861727,12644.054152930003,155.2943777699984,54405.73868784001 2024-07-24,22:55:29.000,206,11047435,-795,0,1721861728,12644.074361859988,155.30847603000439,54405.668816640005 2024-07-24,22:55:30.000,206,11047438,-795,0,1721861729,12644.148461269993,155.30847603000439,54405.787597680006 2024-07-24,22:55:31.000,206,11047421,-795,0,1721861730,12643.919426729997,155.30142689999775,54405.35439624001 2024-07-24,22:55:32.000,206,11047452,-795,0,1721861731,12644.134988649988,155.26618125000095,54405.82952040001 2024-07-24,22:55:33.000,206,11047434,-795,0,1721861732,12644.121516029998,155.25208299000224,54405.91336584 2024-07-24,22:55:34.000,206,11047474,-795,0,1721861733,12644.155197579988,155.25208299000224,54405.87144312 2024-07-24,22:55:35.000,206,11047440,-795,0,1721861734,12644.108043409993,155.2591321200016,54405.82952040001 2024-07-24,22:55:36.000,206,11047443,-795,0,1721861735,12644.148461269993,155.23798473000352,54405.94830144001 2024-07-24,22:55:37.000,206,11047475,-795,0,1721861736,12644.121516029998,155.23093560000416,54405.82952040001 2024-07-24,22:55:38.000,206,11047450,-795,0,1721861737,12644.094570789988,155.23093560000416,54405.731700719996 2024-07-24,22:55:39.000,206,11047449,-795,0,1721861738,12644.108043409993,155.23093560000416,54405.766636320004 2024-07-24,22:55:40.000,206,11047426,-795,0,1721861739,12644.108043409993,155.2238864700048,54405.70375224 2024-07-24,22:55:41.000,206,11047423,-795,0,1721861740,12644.060889239998,155.2591321200016,54405.46619016 2024-07-24,22:55:42.000,206,11047416,-795,0,1721861741,12644.236033299989,155.23093560000416,54405.84349464 2024-07-24,22:55:43.000,206,11047413,-795,0,1721861742,12644.236033299989,155.21683733999816,54405.80855904001 2024-07-24,22:55:44.000,206,11047402,-795,0,1721861743,12644.215824369989,155.1956899500001,54405.787597680006 2024-07-24,22:55:45.000,206,11047395,-795,0,1721861744,12644.229296989994,155.21683733999816,54405.78061056001 2024-07-24,22:55:46.000,206,11047446,-795,0,1721861745,12644.283187469999,155.2097882099988,54405.82253328 2024-07-24,22:55:47.000,206,11047456,-795,0,1721861746,12644.310132709994,155.18159169000137,54405.71073936001 2024-07-24,22:55:48.000,206,11047457,-795,0,1721861747,12644.269714849994,155.18864082000073,54405.731700719996 2024-07-24,22:55:49.000,206,11047414,-795,0,1721861748,12644.310132709994,155.174542560002,54405.766636320004 2024-07-24,22:55:50.000,206,11047420,-795,0,1721861749,12644.310132709994,155.14634604000457,54405.75964920001 2024-07-24,22:55:51.000,206,11047396,-795,0,1721861750,12644.094570789988,155.18864082000073,54405.27753792001 2024-07-24,22:55:52.000,206,11047352,-795,0,1721861751,12644.330341639994,155.174542560002,54405.787597680006 2024-07-24,22:55:53.000,206,11047427,-795,0,1721861752,12644.330341639994,155.21683733999816,54405.69676512 2024-07-24,22:55:54.000,206,11047377,-795,0,1721861753,12644.37749580999,155.13224777999858,54405.71073936001 2024-07-24,22:55:55.000,206,11047430,-795,0,1721861754,12644.390968429994,155.174542560002,54405.75266208 2024-07-24,22:55:56.000,206,11047454,-795,0,1721861755,12644.370759499994,155.13929690999794,54405.64785528 2024-07-24,22:55:57.000,206,11047462,-795,0,1721861756,12644.41791366999,155.13224777999858,54405.731700719996 2024-07-24,22:55:58.000,206,11047449,-795,0,1721861757,12644.552639869995,155.08995300000242,54405.81554616 2024-07-24,22:55:59.000,206,11047462,-795,0,1721861758,12644.532430939995,155.08995300000242,54405.85746888001 2024-07-24,22:56:00.000,206,11047443,-795,0,1721861759,12644.53916724999,155.10405126000114,54405.787597680006 2024-07-24,22:56:01.000,206,11047427,-795,0,1721861760,12644.41791366999,155.05470734999835,54405.4801644 2024-07-24,22:56:02.000,206,11047388,-795,0,1721861761,12644.56611249,154.99126518000412,54405.75266208 2024-07-24,22:56:03.000,206,11047442,-795,0,1721861762,12644.62000296999,154.98421605000476,54405.75266208 2024-07-24,22:56:04.000,206,11047416,-795,0,1721861763,12644.613266659995,154.98421605000476,54405.71073936001 2024-07-24,22:56:05.000,206,11047480,-795,0,1721861764,12644.653684519995,154.97011778999877,54405.85746888001 2024-07-24,22:56:06.000,206,11047448,-795,0,1721861765,12644.734520239996,154.94192127000133,54405.84349464 2024-07-24,22:56:07.000,206,11047473,-795,0,1721861766,12644.72778393,154.8996264899979,54405.92734008001 2024-07-24,22:56:08.000,206,11047369,-795,0,1721861767,12644.74799286,154.84323345000303,54405.89240448 2024-07-24,22:56:09.000,206,11047459,-795,0,1721861768,12644.795147029996,154.85028258000239,54405.885417360005 2024-07-24,22:56:10.000,206,11047466,-795,0,1721861769,12644.754729169996,154.79388954000024,54405.80855904001 2024-07-24,22:56:11.000,206,11047439,-795,0,1721861770,12644.815355959996,154.77979128000152,54405.85746888001 2024-07-24,22:56:12.000,206,11047425,-795,0,1721861771,12644.734520239996,154.7656930200028,54405.5849712 2024-07-24,22:56:13.000,206,11047429,-795,0,1721861772,12644.774938099996,154.72339823999937,54405.59195832001 2024-07-24,22:56:14.000,206,11047495,-795,0,1721861773,12644.929873230001,154.68815259000257,54405.836507520005 2024-07-24,22:56:15.000,206,11047422,-795,0,1721861774,12644.936609539996,154.603563030003,54405.89240448 2024-07-24,22:56:16.000,206,11047383,-795,0,1721861775,12644.956818469997,154.603563030003,54405.89240448 2024-07-24,22:56:17.000,206,11047454,-795,0,1721861776,12644.977027399997,154.56831737999892,54405.80855904001 2024-07-24,22:56:18.000,206,11047437,-795,0,1721861777,12644.916400609996,154.49782607999805,54405.74567496 2024-07-24,22:56:19.000,206,11047447,-795,0,1721861778,12644.977027399997,154.47667868999997,54405.766636320004 2024-07-24,22:56:20.000,206,11047432,-795,0,1721861779,12644.882719059991,154.4555313000019,54405.54304848001 2024-07-24,22:56:21.000,206,11047440,-795,0,1721861780,12645.017445259997,154.42733478000446,54405.80855904001 2024-07-24,22:56:22.000,206,11047423,-795,0,1721861781,12645.057863119997,154.36389261000295,54405.82952040001 2024-07-24,22:56:23.000,206,11047485,-795,0,1721861782,12645.098280979997,154.31454870000016,54405.90637872001 2024-07-24,22:56:24.000,206,11047394,-795,0,1721861783,12645.118489909997,154.34274522000487,54405.899391599996 2024-07-24,22:56:25.000,206,11047492,-795,0,1721861784,12645.179116699997,154.3074995700008,54405.82952040001 2024-07-24,22:56:26.000,206,11047515,-795,0,1721861785,12645.259952419998,154.23700826999993,54405.87144312 2024-07-24,22:56:27.000,206,11047469,-795,0,1721861786,12645.206061939993,154.2088117500025,54405.81554616 2024-07-24,22:56:28.000,206,11047472,-795,0,1721861787,12645.185853009993,154.18766436000442,54405.80157192 2024-07-24,22:56:29.000,206,11047478,-795,0,1721861788,12645.307106589993,154.145369580001,54405.97624992001 2024-07-24,22:56:30.000,206,11047473,-795,0,1721861789,12645.266688729993,154.13127132000227,54405.787597680006 2024-07-24,22:56:31.000,206,11047423,-795,0,1721861790,12645.360997069998,154.1101239300042,54405.92734008001 2024-07-24,22:56:32.000,206,11047410,-795,0,1721861791,12645.387942309993,154.08897653999884,54405.85746888001 2024-07-24,22:56:33.000,206,11047380,-795,0,1721861792,12645.441832789998,154.10307480000483,54405.899391599996 2024-07-24,22:56:34.000,206,11047490,-795,0,1721861793,12645.455305409989,154.06782915000076,54405.91336584 2024-07-24,22:56:35.000,206,11047413,-795,0,1721861794,12645.468778029994,154.0255343700046,54405.87843024001 2024-07-24,22:56:36.000,206,11047459,-795,0,1721861795,12645.421623859998,154.08897653999884,54405.85746888001 2024-07-24,22:56:37.000,206,11047448,-795,0,1721861796,12645.428360169994,154.10307480000483,54405.87144312 2024-07-24,22:56:38.000,206,11047458,-795,0,1721861797,12645.522668509999,154.0607800200014,54406.01118552 2024-07-24,22:56:39.000,206,11047437,-795,0,1721861798,12645.603504229999,154.08897653999884,54406.01817264 2024-07-24,22:56:40.000,206,11047405,-795,0,1721861799,12645.542877439999,154.1101239300042,54406.01118552 2024-07-24,22:56:41.000,206,11047449,-795,0,1721861800,12645.549613749994,154.10307480000483,54405.90637872001 2024-07-24,22:56:42.000,206,11047465,-795,0,1721861801,12645.549613749994,154.11717306000355,54405.864456 2024-07-24,22:56:43.000,206,11047486,-795,0,1721861802,12645.549613749994,154.08897653999884,54405.885417360005 2024-07-24,22:56:44.000,206,11047429,-795,0,1721861803,12645.53614112999,154.1242221900029,54406.039134 2024-07-24,22:56:45.000,206,11047490,-795,0,1721861804,12645.590031609994,154.10307480000483,54405.99721128001 2024-07-24,22:56:46.000,206,11047472,-795,0,1721861805,12645.64392209,154.10307480000483,54406.02515976001 2024-07-24,22:56:47.000,206,11047470,-795,0,1721861806,12645.711285189995,154.1242221900029,54406.01118552 2024-07-24,22:56:48.000,206,11047412,-795,0,1721861807,12645.75843935999,154.10307480000483,54406.13695368 2024-07-24,22:56:49.000,206,11047490,-795,0,1721861808,12645.79885721999,154.07487828000012,54406.04612112001 2024-07-24,22:56:50.000,206,11047400,-795,0,1721861809,12645.84601139,154.03963263000333,54406.04612112001 2024-07-24,22:56:51.000,206,11047449,-795,0,1721861810,12645.82580246,154.06782915000076,54406.039134 2024-07-24,22:56:52.000,206,11047427,-795,0,1721861811,12645.79885721999,154.04668176000268,54406.02515976001 2024-07-24,22:56:53.000,206,11047473,-795,0,1721861812,12645.82580246,154.03258350000397,54406.03214688 2024-07-24,22:56:54.000,206,11047456,-795,0,1721861813,12645.87969293999,154.00438697999925,54406.1788764 2024-07-24,22:56:55.000,206,11047458,-795,0,1721861814,12645.88642925,153.99028872000054,54406.07406960001 2024-07-24,22:56:56.000,206,11047438,-795,0,1721861815,12645.92011079999,154.0255343700046,54406.12996656 2024-07-24,22:56:57.000,206,11047452,-795,0,1721861816,12645.89990186999,153.9973378499999,54406.08804384 2024-07-24,22:56:58.000,206,11047436,-795,0,1721861817,12645.89990186999,154.01848523999797,54406.02515976001 2024-07-24,22:56:59.000,206,11047494,-795,0,1721861818,12645.94031972999,153.91979741999967,54406.07406960001 2024-07-24,22:57:00.000,206,11047434,-795,0,1721861819,12645.87969293999,153.96914133000246,54406.12996656 2024-07-24,22:57:01.000,206,11047437,-795,0,1721861820,12645.913374489995,153.94094480999775,54406.12996656 2024-07-24,22:57:02.000,206,11047445,-795,0,1721861821,12645.87969293999,153.91979741999967,54406.122979440006 2024-07-24,22:57:03.000,206,11047455,-795,0,1721861822,12645.92684711,153.88455177000287,54406.07406960001 2024-07-24,22:57:04.000,206,11047388,-795,0,1721861823,12645.913374489995,153.9127482900003,54406.102018080004 2024-07-24,22:57:05.000,206,11047474,-795,0,1721861824,12645.933583419996,153.89160090000223,54406.102018080004 2024-07-24,22:57:06.000,206,11047508,-795,0,1721861825,12645.933583419996,153.8986500300016,54406.053108240005 2024-07-24,22:57:07.000,206,11047397,-795,0,1721861826,12645.872956629995,153.89160090000223,54406.004198400005 2024-07-24,22:57:08.000,206,11047481,-795,0,1721861827,12645.85948400999,153.89160090000223,54405.97624992001 2024-07-24,22:57:09.000,206,11047486,-795,0,1721861828,12645.92011079999,153.88455177000287,54406.122979440006 2024-07-24,22:57:10.000,206,11047488,-795,0,1721861829,12645.913374489995,153.85635524999816,54406.08804384 2024-07-24,22:57:11.000,206,11047413,-795,0,1721861830,12645.92011079999,153.83520786000008,54406.03214688 2024-07-24,22:57:12.000,206,11047401,-795,0,1721861831,12645.80559353,153.87045351000415,54405.99022416 2024-07-24,22:57:13.000,206,11047384,-795,0,1721861832,12645.80559353,153.7999622100033,54405.955288560006 2024-07-24,22:57:14.000,206,11047479,-795,0,1721861833,12645.691076259995,153.79291308000393,54405.90637872001 2024-07-24,22:57:15.000,206,11047478,-795,0,1721861834,12645.542877439999,153.7506183000005,54405.7945848 2024-07-24,22:57:16.000,206,11047447,-795,0,1721861835,12645.387942309993,153.78586395000457,54405.836507520005 2024-07-24,22:57:17.000,206,11047461,-795,0,1721861836,12645.172380390002,153.88455177000287,54405.81554616 2024-07-24,22:57:18.000,206,11047411,-795,0,1721861837,12645.098280979997,154.04668176000268,54405.82952040001 2024-07-24,22:57:19.000,206,11047464,-795,0,1721861838,12645.111753600002,154.26520479000465,54405.934327200004 2024-07-24,22:57:20.000,206,11047431,-795,0,1721861839,12645.185853009993,154.38504000000103,54405.92734008001 2024-07-24,22:57:21.000,206,11047438,-795,0,1721861840,12645.259952419998,154.42028564999782,54405.934327200004 2024-07-24,22:57:22.000,206,11047458,-795,0,1721861841,12645.266688729993,154.44848217000253,54405.836507520005 2024-07-24,22:57:23.000,206,11047485,-795,0,1721861842,12645.347524449993,154.4061873899991,54405.899391599996 2024-07-24,22:57:24.000,206,11047462,-795,0,1721861843,12645.354260759988,154.43438391000382,54406.03214688 2024-07-24,22:57:25.000,206,11047471,-795,0,1721861844,12645.455305409989,154.37799087000167,54406.15791504 2024-07-24,22:57:26.000,206,11047456,-795,0,1721861845,12645.455305409989,154.3709417400023,54406.15092792 2024-07-24,22:57:27.000,206,11047453,-795,0,1721861846,12645.428360169994,154.3920891300004,54406.122979440006 2024-07-24,22:57:28.000,206,11047437,-795,0,1721861847,12645.374469689988,154.42733478000446,54406.02515976001 2024-07-24,22:57:29.000,206,11047398,-795,0,1721861848,12645.408151239993,154.43438391000382,54406.053108240005 2024-07-24,22:57:30.000,206,11047438,-795,0,1721861849,12645.367733379993,154.48372781999933,54406.03214688 2024-07-24,22:57:31.000,206,11047470,-755,0,1721861850,12645.286897659993,154.5189734700034,54406.053108240005 2024-07-24,22:57:32.000,206,11047473,-795,0,1721861851,12645.347524449993,154.50487521000468,54405.99022416 2024-07-24,22:57:33.000,206,11047469,-795,0,1721861852,12645.401414929998,154.54012086000148,54406.039134 2024-07-24,22:57:34.000,206,11047421,-795,0,1721861853,12645.441832789998,154.5542191200002,54406.07406960001 2024-07-24,22:57:35.000,206,11047500,-795,0,1721861854,12645.448569099994,154.5542191200002,54406.1788764 2024-07-24,22:57:36.000,206,11047438,-795,0,1721861855,12645.286897659993,154.5824156400049,54406.039134 2024-07-24,22:57:37.000,206,11047516,-795,0,1721861856,12645.300370279998,154.6176612900017,54406.01817264 2024-07-24,22:57:38.000,206,11047445,-795,0,1721861857,12645.293633969988,154.65995606999786,54406.053108240005 2024-07-24,22:57:39.000,206,11047407,-795,0,1721861858,12645.394678619989,154.68110346000321,54406.08105672 2024-07-24,22:57:40.000,206,11047458,-795,0,1721861859,12645.360997069998,154.73044736999873,54406.15092792 2024-07-24,22:57:41.000,206,11047457,-795,0,1721861860,12645.347524449993,154.75864389000344,54406.19285064001 2024-07-24,22:57:42.000,206,11047456,-795,0,1721861861,12645.313842899988,154.75864389000344,54406.220799120005 2024-07-24,22:57:43.000,206,11047462,-795,0,1721861862,12645.360997069998,154.79388954000024,54406.12996656 2024-07-24,22:57:44.000,206,11047454,-795,0,1721861863,12645.320579209998,154.8150369299983,54406.1788764 2024-07-24,22:57:45.000,206,11047459,-795,0,1721861864,12645.327315519993,154.83618432000367,54406.18586352 2024-07-24,22:57:46.000,206,11047458,-795,0,1721861865,12645.334051829988,154.85733171000174,54406.19983776 2024-07-24,22:57:47.000,206,11047470,-795,0,1721861866,12645.293633969988,154.9278230100026,54406.13695368 2024-07-24,22:57:48.000,206,11047462,-795,0,1721861867,12645.286897659993,154.9630686599994,54406.16490216001 2024-07-24,22:57:49.000,206,11047452,-795,0,1721861868,12645.334051829988,154.93487214000197,54406.290670320006 2024-07-24,22:57:50.000,206,11047480,-795,0,1721861869,12645.307106589993,154.9630686599994,54406.14394080001 2024-07-24,22:57:51.000,206,11047478,-795,0,1721861870,12645.226270869993,154.9630686599994,54406.171889280005 2024-07-24,22:57:52.000,206,11047390,-795,0,1721861871,12645.206061939993,154.98421605000476,54406.102018080004 2024-07-24,22:57:53.000,206,11047448,-795,0,1721861872,12645.226270869993,154.9630686599994,54406.122979440006 2024-07-24,22:57:54.000,206,11047451,-795,0,1721861873,12645.273425040003,155.02651083000092,54406.21381200001 2024-07-24,22:57:55.000,206,11047461,-795,0,1721861874,12645.347524449993,155.00536344000284,54406.102018080004 2024-07-24,22:57:56.000,206,11047459,-795,0,1721861875,12645.226270869993,155.03355996000028,54406.09503096001 2024-07-24,22:57:57.000,206,11047413,-795,0,1721861876,12645.307106589993,155.04060908999963,54406.1090052 2024-07-24,22:57:58.000,206,11047462,-795,0,1721861877,12645.266688729993,154.98421605000476,54406.171889280005 2024-07-24,22:57:59.000,206,11047471,-795,0,1721861878,12645.212798250002,154.99126518000412,54406.08804384 2024-07-24,22:58:00.000,206,11047447,-795,0,1721861879,12645.152171460002,155.01946170000156,54406.18586352 2024-07-24,22:58:01.000,206,11047462,-795,0,1721861880,12645.071335740002,155.0758547400037,54405.99721128001 2024-07-24,22:58:02.000,206,11047441,-795,0,1721861881,12645.064599429992,155.05470734999835,54406.08105672 2024-07-24,22:58:03.000,206,11047500,-795,0,1721861882,12645.084808359992,155.11814951999986,54406.09503096001 2024-07-24,22:58:04.000,206,11047467,-795,0,1721861883,12644.970291090001,155.18159169000137,54406.102018080004 2024-07-24,22:58:05.000,206,11047470,-795,0,1721861884,12644.997236329997,155.2591321200016,54406.06009536 2024-07-24,22:58:06.000,206,11047412,-795,0,1721861885,12645.030917880002,155.2238864700048,54406.053108240005 2024-07-24,22:58:07.000,206,11047484,-795,0,1721861886,12645.111753600002,155.2097882099988,54406.12996656 2024-07-24,22:58:08.000,206,11047461,-795,0,1721861887,12645.071335740002,155.23798473000352,54406.171889280005 2024-07-24,22:58:09.000,206,11047493,-795,0,1721861888,12645.078072049997,155.2591321200016,54406.07406960001 2024-07-24,22:58:10.000,206,11047447,-795,0,1721861889,12645.071335740002,155.28027950999967,54406.01118552 2024-07-24,22:58:11.000,206,11047490,-795,0,1721861890,12645.111753600002,155.31552516000374,54406.1090052 2024-07-24,22:58:12.000,206,11047448,-795,0,1721861891,12645.131962530002,155.2943777699984,54406.039134 2024-07-24,22:58:13.000,206,11047505,-795,0,1721861892,12645.199325629997,155.2732303800003,54406.08105672 2024-07-24,22:58:14.000,206,11047457,-795,0,1721861893,12645.206061939993,155.18864082000073,54406.171889280005 2024-07-24,22:58:15.000,206,11047473,-795,0,1721861894,12645.226270869993,155.1956899500001,54406.19983776 2024-07-24,22:58:16.000,206,11047436,-795,0,1721861895,12645.206061939993,155.1111003900005,54406.27669608 2024-07-24,22:58:17.000,206,11047418,-795,0,1721861896,12645.212798250002,155.1111003900005,54406.171889280005 2024-07-24,22:58:18.000,206,11047415,-795,0,1721861897,12645.192589320002,155.08995300000242,54406.15791504 2024-07-24,22:58:19.000,206,11047474,-795,0,1721861898,12645.199325629997,155.08995300000242,54406.15092792 2024-07-24,22:58:20.000,206,11047457,-795,0,1721861899,12645.239743489998,155.08290387000307,54406.29765744 2024-07-24,22:58:21.000,206,11047427,-795,0,1721861900,12645.246479799993,155.08290387000307,54406.37451576 2024-07-24,22:58:22.000,206,11047455,-795,0,1721861901,12645.212798250002,155.02651083000092,54406.30464456 2024-07-24,22:58:23.000,206,11047482,-795,0,1721861902,12645.192589320002,155.047658219999,54406.19983776 2024-07-24,22:58:24.000,206,11047448,-795,0,1721861903,12645.192589320002,155.0124125700022,54406.24176048001 2024-07-24,22:58:25.000,206,11047470,-795,0,1721861904,12645.199325629997,155.0124125700022,54406.24176048001 2024-07-24,22:58:26.000,206,11047417,-795,0,1721861905,12645.226270869993,154.99126518000412,54406.220799120005 2024-07-24,22:58:27.000,206,11047475,-795,0,1721861906,12645.206061939993,154.98421605000476,54406.11599232001 2024-07-24,22:58:28.000,206,11047427,-795,0,1721861907,12645.158907769997,154.97011778999877,54406.12996656 2024-07-24,22:58:29.000,206,11047442,-795,0,1721861908,12645.266688729993,154.9489704000007,54406.26272184001 2024-07-24,22:58:30.000,206,11047423,-795,0,1721861909,12645.320579209998,154.8996264899979,54406.28368320001 2024-07-24,22:58:31.000,206,11047464,-795,0,1721861910,12645.259952419998,154.88552822999918,54406.21381200001 2024-07-24,22:58:32.000,206,11047402,-795,0,1721861911,12645.179116699997,154.87847909999982,54405.98323704 2024-07-24,22:58:33.000,206,11047408,-795,0,1721861912,12645.273425040003,154.87142997000046,54406.15791504 2024-07-24,22:58:34.000,206,11047442,-795,0,1721861913,12645.313842899988,154.8291351900043,54406.19285064001 2024-07-24,22:58:35.000,206,11047493,-795,0,1721861914,12645.307106589993,154.8150369299983,54406.1788764 2024-07-24,22:58:36.000,206,11047512,-795,0,1721861915,12645.293633969988,154.85028258000239,54406.15791504 2024-07-24,22:58:37.000,206,11047466,-795,0,1721861916,12645.340788139998,154.83618432000367,54406.24176048001 2024-07-24,22:58:38.000,206,11047454,-795,0,1721861917,12645.394678619989,154.77979128000152,54406.269708960004 2024-07-24,22:58:39.000,206,11047463,-795,0,1721861918,12645.408151239993,154.7656930200028,54406.27669608 2024-07-24,22:58:40.000,206,11047430,-795,0,1721861919,12645.347524449993,154.71634911,54406.27669608 2024-07-24,22:58:41.000,206,11047427,-795,0,1721861920,12645.219534559998,154.7374964999981,54406.14394080001 2024-07-24,22:58:42.000,206,11047493,-795,0,1721861921,12645.313842899988,154.69520172000193,54406.15791504 2024-07-24,22:58:43.000,206,11047436,-795,0,1721861922,12645.293633969988,154.70929998000065,54406.19285064001 2024-07-24,22:58:44.000,206,11047441,-795,0,1721861923,12645.327315519993,154.7022508500013,54406.2487476 2024-07-24,22:58:45.000,206,11047446,-795,0,1721861924,12645.381205999998,154.69520172000193,54406.20682488 2024-07-24,22:58:46.000,206,11047477,-795,0,1721861925,12645.347524449993,154.64585780999914,54406.220799120005 2024-07-24,22:58:47.000,206,11047415,-795,0,1721861926,12645.374469689988,154.63880867999978,54406.14394080001 2024-07-24,22:58:48.000,206,11047454,-795,0,1721861927,12645.313842899988,154.603563030003,54406.234773359996 2024-07-24,22:58:49.000,206,11047426,-795,0,1721861928,12645.313842899988,154.6529069399985,54406.28368320001 2024-07-24,22:58:50.000,206,11047461,-795,0,1721861929,12645.367733379993,154.603563030003,54406.269708960004 2024-07-24,22:58:51.000,206,11047477,-795,0,1721861930,12645.320579209998,154.6529069399985,54406.16490216001 2024-07-24,22:58:52.000,206,11047426,-795,0,1721861931,12645.360997069998,154.63175955000042,54406.18586352 2024-07-24,22:58:53.000,206,11047485,-795,0,1721861932,12645.421623859998,154.64585780999914,54406.19285064001 2024-07-24,22:58:54.000,206,11047482,-795,0,1721861933,12645.435096479989,154.56126824999956,54406.29765744 2024-07-24,22:58:55.000,206,11047454,-795,0,1721861934,12645.448569099994,154.5542191200002,54406.30464456 2024-07-24,22:58:56.000,206,11047433,-795,0,1721861935,12645.421623859998,154.49782607999805,54406.27669608 2024-07-24,22:58:57.000,206,11047507,-795,0,1721861936,12645.360997069998,154.49782607999805,54406.22778624 2024-07-24,22:58:58.000,206,11047488,-795,0,1721861937,12645.354260759988,154.48372781999933,54406.18586352 2024-07-24,22:58:59.000,206,11047463,-795,0,1721861938,12645.401414929998,154.5189734700034,54406.20682488 2024-07-24,22:59:00.000,206,11047505,-795,0,1721861939,12645.428360169994,154.47667868999997,54406.22778624 2024-07-24,22:59:01.000,206,11047466,-795,0,1721861940,12645.441832789998,154.50487521000468,54406.20682488 2024-07-24,22:59:02.000,206,11047463,-795,0,1721861941,12645.441832789998,154.4061873899991,54406.1788764 2024-07-24,22:59:03.000,206,11047473,-795,0,1721861942,12645.435096479989,154.41323651999846,54406.16490216001 2024-07-24,22:59:04.000,206,11047452,-795,0,1721861943,12645.354260759988,154.34979435000423,54406.171889280005 2024-07-24,22:59:05.000,206,11047488,-795,0,1721861944,12645.367733379993,154.3568434800036,54406.15092792 2024-07-24,22:59:06.000,206,11047473,-795,0,1721861945,12645.414887549989,154.34274522000487,54406.122979440006 2024-07-24,22:59:07.000,206,11047488,-795,0,1721861946,12645.441832789998,154.3568434800036,54406.03214688 2024-07-24,22:59:08.000,206,11047452,-795,0,1721861947,12645.502459579999,154.31454870000016,54406.053108240005 2024-07-24,22:59:09.000,206,11047500,-795,0,1721861948,12645.549613749994,154.258155659998,54406.08105672 2024-07-24,22:59:10.000,206,11047452,-795,0,1721861949,12645.563086369999,154.20176262000314,54405.99721128001 2024-07-24,22:59:11.000,206,11047443,-795,0,1721861950,12645.55635005999,154.22291001000121,54406.03214688 2024-07-24,22:59:12.000,206,11047459,-795,0,1721861951,12645.522668509999,154.18766436000442,54406.004198400005 2024-07-24,22:59:13.000,206,11047458,-795,0,1721861952,12645.509195889994,154.21586088000186,54406.04612112001 2024-07-24,22:59:14.000,206,11047496,-795,0,1721861953,12645.509195889994,154.22291001000121,54406.01817264 2024-07-24,22:59:15.000,206,11047437,-795,0,1721861954,12645.563086369999,154.258155659998,54406.04612112001 2024-07-24,22:59:16.000,206,11047495,-795,0,1721861955,12645.583295299999,154.22995914000057,54406.053108240005 2024-07-24,22:59:17.000,206,11047429,-795,0,1721861956,12645.603504229999,154.25110652999865,54406.06009536 2024-07-24,22:59:18.000,206,11047473,-795,0,1721861957,12645.66413102,154.19471349000378,54406.09503096001 2024-07-24,22:59:19.000,206,11047475,-795,0,1721861958,12645.71802149999,154.22291001000121,54406.122979440006 2024-07-24,22:59:20.000,206,11047489,-795,0,1721861959,12645.68433995,154.17356609999842,54406.11599232001 2024-07-24,22:59:21.000,206,11047455,-795,0,1721861960,12645.670867329995,154.18766436000442,54406.08804384 2024-07-24,22:59:22.000,206,11047463,-795,0,1721861961,12645.63718577999,154.17356609999842,54406.02515976001 2024-07-24,22:59:23.000,206,11047446,-795,0,1721861962,12645.62371316,154.18061522999778,54406.04612112001 2024-07-24,22:59:24.000,206,11047462,-795,0,1721861963,12645.731494119995,154.145369580001,54406.11599232001 2024-07-24,22:59:25.000,206,11047453,-795,0,1721861964,12645.81906614999,154.13832045000163,54406.171889280005 2024-07-24,22:59:26.000,206,11047481,-795,0,1721861965,12645.86622032,154.1101239300042,54406.18586352 2024-07-24,22:59:27.000,206,11047464,-795,0,1721861966,12645.832538769995,154.1242221900029,54406.18586352 2024-07-24,22:59:28.000,206,11047454,-795,0,1721861967,12645.79885721999,154.08897653999884,54406.02515976001 2024-07-24,22:59:29.000,206,11047467,-795,0,1721861968,12645.74496674,154.07487828000012,54406.067082479996 2024-07-24,22:59:30.000,206,11047492,-795,0,1721861969,12645.75843935999,154.03258350000397,54406.08804384 2024-07-24,22:59:31.000,206,11047467,-795,0,1721861970,12645.7853846,154.06782915000076,54406.08804384 2024-07-24,22:59:32.000,206,11047474,-795,0,1721861971,12645.76517567,154.05373089000204,54406.03214688 2024-07-24,22:59:33.000,206,11047514,-795,0,1721861972,12645.79885721999,154.03963263000333,54405.96227568 2024-07-24,22:59:34.000,206,11047497,-795,0,1721861973,12645.872956629995,154.0255343700046,54406.07406960001 2024-07-24,22:59:35.000,206,11047464,-795,0,1721861974,12645.893165559995,154.04668176000268,54406.18586352 2024-07-24,22:59:36.000,206,11047447,-795,0,1721861975,12645.893165559995,154.0114361099986,54406.122979440006 2024-07-24,22:59:37.000,206,11047452,-795,0,1721861976,12645.89990186999,154.03963263000333,54406.01817264 2024-07-24,22:59:38.000,206,11047459,-795,0,1721861977,12645.92684711,153.9973378499999,54405.99022416 2024-07-24,22:59:39.000,206,11047483,-795,0,1721861978,12646.034628069996,154.01848523999797,54406.06009536 2024-07-24,22:59:40.000,206,11047472,-795,0,1721861979,12646.02789176,154.0114361099986,54406.08105672 2024-07-24,22:59:41.000,206,11047527,-795,0,1721861980,12646.054836999996,154.0255343700046,54406.1090052 2024-07-24,22:59:42.000,206,11047455,-795,0,1721861981,12646.149145340001,154.01848523999797,54406.04612112001 2024-07-24,22:59:43.000,206,11047461,-795,0,1721861982,12646.169354270001,154.01848523999797,54406.08105672 2024-07-24,22:59:44.000,206,11047471,-795,0,1721861983,12646.162617959992,154.03258350000397,54406.12996656 2024-07-24,22:59:45.000,206,11047491,-795,0,1721861984,12646.169354270001,154.03258350000397,54406.122979440006 2024-07-24,22:59:46.000,206,11047499,-795,0,1721861985,12646.250189990002,154.01848523999797,54406.09503096001 2024-07-24,22:59:47.000,206,11047489,-795,0,1721861986,12646.196299509997,154.03963263000333,54405.9692628 2024-07-24,22:59:48.000,206,11047470,-795,0,1721861987,12646.182826889992,153.9973378499999,54406.004198400005 2024-07-24,22:59:49.000,206,11047473,-795,0,1721861988,12646.270398920002,154.00438697999925,54406.16490216001 2024-07-24,22:59:50.000,206,11047482,-795,0,1721861989,12646.277135229997,153.9338956799984,54406.1090052 2024-07-24,22:59:51.000,206,11047466,-795,0,1721861990,12646.209772130002,153.77881481999793,54406.004198400005 2024-07-24,22:59:52.000,206,11047461,-795,0,1721861991,12646.243453679992,153.76471655999921,54406.01118552 2024-07-24,22:59:53.000,206,11047474,-795,0,1721861992,12646.344498329992,153.74356917000114,54406.08105672 2024-07-24,22:59:54.000,206,11047489,-795,0,1721861993,12646.472488220003,153.85635524999816,54406.15092792 2024-07-24,22:59:55.000,206,11047454,-795,0,1721861994,12646.526378699993,153.89160090000223,54406.102018080004 2024-07-24,22:59:56.000,206,11047485,-795,0,1721861995,12646.499433459998,153.8986500300016,54406.06009536 2024-07-24,22:59:57.000,206,11047481,-795,0,1721861996,12646.607214419993,153.92684654999903,54406.122979440006 2024-07-24,22:59:58.000,206,11047467,-795,0,1721861997,12646.654368589989,153.8986500300016,54406.21381200001 2024-07-24,22:59:59.000,206,11047443,-795,0,1721861998,12646.701522759999,153.92684654999903,54406.21381200001 2024-07-24,23:00:00.000,206,11047482,-795,0,1721861999,12646.688050139994,153.8986500300016,54406.26272184001 2024-07-24,23:00:01.000,206,11047488,-795,0,1721862000,12646.701522759999,153.9338956799984,54406.09503096001 2024-07-24,23:00:02.000,206,11047477,-795,0,1721862001,12646.721731689999,153.9127482900003,54406.08105672 2024-07-24,23:00:03.000,206,11047460,-795,0,1721862002,12646.75541323999,153.9338956799984,54406.07406960001 2024-07-24,23:00:04.000,206,11047461,-795,0,1721862003,12646.890139439995,153.9338956799984,54406.12996656 2024-07-24,23:00:05.000,206,11047476,-795,0,1721862004,12646.8631942,153.9127482900003,54406.29765744 2024-07-24,23:00:06.000,206,11047434,-795,0,1721862005,12646.890139439995,153.9338956799984,54406.22778624 2024-07-24,23:00:07.000,206,11047437,-795,0,1721862006,12646.90361206,153.94094480999775,54406.19285064001 2024-07-24,23:00:08.000,206,11047475,-795,0,1721862007,12646.91708467999,153.8986500300016,54406.26272184001 2024-07-24,23:00:09.000,206,11047480,-795,0,1721862008,12646.96423885,153.92684654999903,54406.21381200001 2024-07-24,23:00:10.000,206,11047472,-795,0,1721862009,12647.00465671,153.91979741999967,54406.234773359996 2024-07-24,23:00:11.000,206,11047468,-795,0,1721862010,12647.01812932999,153.94094480999775,54406.16490216001 2024-07-24,23:00:12.000,206,11047471,-795,0,1721862011,12647.031601949995,153.95504307000374,54406.18586352 2024-07-24,23:00:13.000,206,11047430,-795,0,1721862012,12647.08549243,153.9620922000031,54406.19983776 2024-07-24,23:00:14.000,206,11047456,-795,0,1721862013,12647.152855529996,153.95504307000374,54406.27669608 2024-07-24,23:00:15.000,206,11047471,-795,0,1721862014,12647.173064459996,154.0114361099986,54406.339580160005 2024-07-24,23:00:16.000,206,11047452,-795,0,1721862015,12647.18653708,153.9620922000031,54406.339580160005 2024-07-24,23:00:17.000,206,11047486,-795,0,1721862016,12647.10570136,154.00438697999925,54406.18586352 2024-07-24,23:00:18.000,206,11047477,-795,0,1721862017,12647.13938290999,154.01848523999797,54406.25573472 2024-07-24,23:00:19.000,206,11047473,-795,0,1721862018,12647.17980076999,154.05373089000204,54406.32560592 2024-07-24,23:00:20.000,206,11047461,-795,0,1721862019,12647.213482319996,154.0607800200014,54406.37451576 2024-07-24,23:00:21.000,206,11047454,-795,0,1721862020,12647.240427559991,154.08192740999948,54406.47233544 2024-07-24,23:00:22.000,206,11047477,-795,0,1721862021,12647.294318039996,154.07487828000012,54406.4932968 2024-07-24,23:00:23.000,206,11047485,-795,0,1721862022,12647.301054349991,154.08897653999884,54406.48630968 2024-07-24,23:00:24.000,206,11047494,-795,0,1721862023,12647.341472209991,154.08897653999884,54406.61906496001 2024-07-24,23:00:25.000,206,11047442,-795,0,1721862024,12647.321263279991,154.13832045000163,54406.54919376001 2024-07-24,23:00:26.000,206,11047457,-795,0,1721862025,12647.327999590001,154.1101239300042,54406.54220664 2024-07-24,23:00:27.000,206,11047491,-795,0,1721862026,12647.361681139992,154.16651696999907,54406.46534832 2024-07-24,23:00:28.000,206,11047484,-795,0,1721862027,12647.381890069992,154.17356609999842,54406.4932968 2024-07-24,23:00:29.000,206,11047466,-795,0,1721862028,12647.482934719992,154.15241871000035,54406.570155119996 2024-07-24,23:00:30.000,206,11047464,-795,0,1721862029,12647.530088890002,154.13127132000227,54406.59810360001 2024-07-24,23:00:31.000,206,11047466,-795,0,1721862030,12647.557034129997,154.18061522999778,54406.59111648 2024-07-24,23:00:32.000,206,11047504,-795,0,1721862031,12647.530088890002,154.1594678399997,54406.53521952 2024-07-24,23:00:33.000,206,11047480,-795,0,1721862032,12647.557034129997,154.15241871000035,54406.57714224001 2024-07-24,23:00:34.000,206,11047478,-795,0,1721862033,12647.577243059997,154.08192740999948,54406.26272184001 2024-07-24,23:00:35.000,206,11047434,-795,0,1721862034,12647.610924610002,154.13127132000227,54406.45137408001 2024-07-24,23:00:36.000,206,11047498,-795,0,1721862035,12647.610924610002,154.20176262000314,54406.47932256001 2024-07-24,23:00:37.000,206,11047464,-795,0,1721862036,12647.691760330003,154.16651696999907,54406.507271040005 2024-07-24,23:00:38.000,206,11047474,-795,0,1721862037,12647.745650809993,154.1594678399997,54406.556180880005 2024-07-24,23:00:39.000,206,11047489,-795,0,1721862038,12647.765859739993,154.18061522999778,54406.66797480001 2024-07-24,23:00:40.000,206,11047456,-795,0,1721862039,12647.806277599993,154.15241871000035,54406.59111648 2024-07-24,23:00:41.000,206,11047460,-795,0,1721862040,12647.799541289998,154.15241871000035,54406.53521952 2024-07-24,23:00:42.000,206,11047459,-795,0,1721862041,12647.833222839989,154.15241871000035,54406.50028392001 2024-07-24,23:00:43.000,206,11047485,-795,0,1721862042,12647.819750219998,154.1594678399997,54406.52124528 2024-07-24,23:00:44.000,206,11047479,-795,0,1721862043,12647.833222839989,154.18766436000442,54406.64002632 2024-07-24,23:00:45.000,206,11047473,-795,0,1721862044,12647.813013909989,154.19471349000378,54406.66098768 2024-07-24,23:00:46.000,206,11047455,-795,0,1721862045,12647.887113319994,154.16651696999907,54406.66797480001 2024-07-24,23:00:47.000,206,11047486,-795,0,1721862046,12647.860168079998,154.20176262000314,54406.66797480001 2024-07-24,23:00:48.000,206,11047456,-795,0,1721862047,12647.893849629989,154.23700826999993,54406.73085888 2024-07-24,23:00:49.000,206,11047475,-795,0,1721862048,12647.873640699989,154.258155659998,54406.69592328001 2024-07-24,23:00:50.000,206,11047472,-795,0,1721862049,12647.907322249994,154.272253920004,54406.674961920005 2024-07-24,23:00:51.000,206,11047482,-795,0,1721862050,12647.846695459993,154.28635218000272,54406.674961920005 2024-07-24,23:00:52.000,206,11047464,-795,0,1721862051,12647.907322249994,154.33569608999824,54406.65400056 2024-07-24,23:00:53.000,206,11047458,-795,0,1721862052,12647.900585939999,154.3920891300004,54406.7029104 2024-07-24,23:00:54.000,206,11047483,-795,0,1721862053,12648.001630589999,154.42028564999782,54406.78675584001 2024-07-24,23:00:55.000,206,11047460,-795,0,1721862054,12647.947740109994,154.4555313000019,54406.75182024 2024-07-24,23:00:56.000,206,11047468,-795,0,1721862055,12647.97468534999,154.49782607999805,54406.82169144 2024-07-24,23:00:57.000,206,11047472,-795,0,1721862056,12647.947740109994,154.53307173000212,54406.70989752 2024-07-24,23:00:58.000,206,11047402,-795,0,1721862057,12647.99489427999,154.53307173000212,54406.737845999996 2024-07-24,23:00:59.000,206,11047495,-795,0,1721862058,12647.988157969994,154.54012086000148,54406.76579448001 2024-07-24,23:01:00.000,206,11047484,-795,0,1721862059,12648.001630589999,154.56126824999956,54406.82867856 2024-07-24,23:01:01.000,206,11047456,-795,0,1721862060,12648.021839519999,154.6176612900017,54406.77976872 2024-07-24,23:01:02.000,206,11047457,-795,0,1721862061,12648.08246631,154.6176612900017,54406.82867856 2024-07-24,23:01:03.000,206,11047474,-795,0,1721862062,12648.12288417,154.63880867999978,54406.8775884 2024-07-24,23:01:04.000,206,11047452,-795,0,1721862063,12648.08246631,154.6529069399985,54406.83566568001 2024-07-24,23:01:05.000,206,11047453,-795,0,1721862064,12648.109411549995,154.65995606999786,54406.83566568001 2024-07-24,23:01:06.000,206,11047478,-795,0,1721862065,12648.068993689994,154.71634911,54406.75880736 2024-07-24,23:01:07.000,206,11047474,-795,0,1721862066,12648.048784759994,154.73044736999873,54406.74483312001 2024-07-24,23:01:08.000,206,11047448,-795,0,1721862067,12648.068993689994,154.71634911,54406.82867856 2024-07-24,23:01:09.000,206,11047479,-795,0,1721862068,12648.08246631,154.74454563000472,54406.842652800005 2024-07-24,23:01:10.000,206,11047444,-795,0,1721862069,12648.109411549995,154.72339823999937,54406.80073008 2024-07-24,23:01:11.000,206,11047456,-795,0,1721862070,12648.07572999999,154.8009386699996,54406.76579448001 2024-07-24,23:01:12.000,206,11047387,-795,0,1721862071,12648.11614785999,154.82208605999767,54406.69592328001 2024-07-24,23:01:13.000,206,11047446,-795,0,1721862072,12648.1430931,154.83618432000367,54406.69592328001 2024-07-24,23:01:14.000,206,11047472,-795,0,1721862073,12648.18351096,154.83618432000367,54406.75182024 2024-07-24,23:01:15.000,206,11047460,-795,0,1721862074,12648.18351096,154.84323345000303,54406.77976872 2024-07-24,23:01:16.000,206,11047457,-795,0,1721862075,12648.129620479995,154.87847909999982,54406.82867856 2024-07-24,23:01:17.000,206,11047483,-795,0,1721862076,12648.13635678999,154.88552822999918,54406.793742960006 2024-07-24,23:01:18.000,206,11047481,-795,0,1721862077,12648.149829409995,154.87847909999982,54406.76579448001 2024-07-24,23:01:19.000,206,11047498,-795,0,1721862078,12648.190247269995,154.8996264899979,54406.88457552001 2024-07-24,23:01:20.000,206,11047465,-795,0,1721862079,12648.17677464999,154.94192127000133,54406.84963992 2024-07-24,23:01:21.000,206,11047431,-795,0,1721862080,12648.129620479995,154.9630686599994,54406.66098768 2024-07-24,23:01:22.000,206,11047501,-795,0,1721862081,12648.17677464999,154.95601953000005,54406.74483312001 2024-07-24,23:01:23.000,206,11047503,-795,0,1721862082,12648.1430931,154.97011778999877,54406.723871760005 2024-07-24,23:01:24.000,206,11047477,-795,0,1721862083,12648.17677464999,154.98421605000476,54406.74483312001 2024-07-24,23:01:25.000,206,11047478,-795,0,1721862084,12648.230665129995,155.0124125700022,54406.85662704 2024-07-24,23:01:26.000,206,11047457,-795,0,1721862085,12648.28455561,154.99831431000348,54406.8775884 2024-07-24,23:01:27.000,206,11047483,-795,0,1721862086,12648.271082989995,155.02651083000092,54406.95444672001 2024-07-24,23:01:28.000,206,11047444,-795,0,1721862087,12648.29802822999,155.08290387000307,54406.91951112 2024-07-24,23:01:29.000,206,11047472,-795,0,1721862088,12648.32497347,155.047658219999,54406.92649824 2024-07-24,23:01:30.000,206,11047462,-795,0,1721862089,12648.29802822999,155.08995300000242,54406.905536879996 2024-07-24,23:01:31.000,206,11047464,-795,0,1721862090,12648.29802822999,155.1111003900005,54406.85662704 2024-07-24,23:01:32.000,206,11047498,-795,0,1721862091,12648.30476454,155.12519864999922,54406.8775884 2024-07-24,23:01:33.000,206,11047490,-795,0,1721862092,12648.372127639996,155.16749343000265,54406.89854976 2024-07-24,23:01:34.000,206,11047451,-795,0,1721862093,12648.44622705,155.1604443000033,54406.99636944 2024-07-24,23:01:35.000,206,11047440,-795,0,1721862094,12648.459699669991,155.16749343000265,54407.08021488001 2024-07-24,23:01:36.000,206,11047424,-795,0,1721862095,12648.40580919,155.15339517000393,54407.05226640001 2024-07-24,23:01:37.000,206,11047506,-795,0,1721862096,12648.46643598,155.1604443000033,54407.05226640001 2024-07-24,23:01:38.000,206,11047425,-795,0,1721862097,12648.452963359996,155.0758547400037,54407.04527928 2024-07-24,23:01:39.000,206,11047499,-795,0,1721862098,12648.513590149996,155.0617564799977,54407.12213760001 2024-07-24,23:01:40.000,206,11047484,-795,0,1721862099,12648.459699669991,155.08290387000307,54407.157073200004 2024-07-24,23:01:41.000,206,11047445,-795,0,1721862100,12648.44622705,155.047658219999,54407.1920088 2024-07-24,23:01:42.000,206,11047498,-795,0,1721862101,12648.473172289996,155.047658219999,54407.17104744001 2024-07-24,23:01:43.000,206,11047432,-795,0,1721862102,12648.452963359996,155.06880561000435,54407.14309896 2024-07-24,23:01:44.000,206,11047384,-795,0,1721862103,12648.479908599991,155.10405126000114,54407.157073200004 2024-07-24,23:01:45.000,206,11047445,-795,0,1721862104,12648.506853840001,155.09700213000178,54407.19899592001 2024-07-24,23:01:46.000,206,11047474,-795,0,1721862105,12648.48664491,155.08995300000242,54407.25489288 2024-07-24,23:01:47.000,206,11047477,-795,0,1721862106,12648.520326459991,155.13929690999794,54407.24790576001 2024-07-24,23:01:48.000,206,11047488,-795,0,1721862107,12648.540535389991,155.16749343000265,54407.24091864 2024-07-24,23:01:49.000,206,11047466,-795,0,1721862108,12648.567480630001,155.1604443000033,54407.31078984 2024-07-24,23:01:50.000,206,11047523,-715,0,1721862109,12648.628107420001,155.18864082000073,54407.345725440005 2024-07-24,23:01:51.000,206,11047457,-795,0,1721862110,12648.648316350002,155.2097882099988,54407.345725440005 2024-07-24,23:01:52.000,206,11047418,-795,0,1721862111,12648.634843729997,155.20273907999945,54407.26188 2024-07-24,23:01:53.000,206,11047428,-795,0,1721862112,12648.648316350002,155.23798473000352,54407.21995728001 2024-07-24,23:01:54.000,206,11047519,-795,0,1721862113,12648.661788969992,155.18864082000073,54407.23393152 2024-07-24,23:01:55.000,206,11047506,-755,0,1721862114,12648.688734210002,155.08995300000242,54407.21995728001 2024-07-24,23:01:56.000,206,11047455,-795,0,1721862115,12648.681997899992,155.03355996000028,54407.129124720006 2024-07-24,23:01:57.000,206,11047504,-795,0,1721862116,12648.742624689992,154.99831431000348,54407.18502168 2024-07-24,23:01:58.000,206,11047472,-795,0,1721862117,12648.783042549992,155.04060908999963,54407.21995728001 2024-07-24,23:01:59.000,206,11047473,-795,0,1721862118,12648.729152070002,155.1111003900005,54407.23393152 2024-07-24,23:02:00.000,206,11047420,-795,0,1721862119,12648.655052659997,155.2238864700048,54407.25489288 2024-07-24,23:02:01.000,206,11047474,-795,0,1721862120,12648.601162179992,155.34372168000118,54407.1920088 2024-07-24,23:02:02.000,206,11047504,-795,0,1721862121,12648.661788969992,155.3578199399999,54407.21995728001 2024-07-24,23:02:03.000,206,11047461,-795,0,1721862122,12648.675261589997,155.39306559000397,54407.26886712001 2024-07-24,23:02:04.000,206,11047496,-795,0,1721862123,12648.702206829992,155.40011472000333,54407.30380272 2024-07-24,23:02:05.000,206,11047492,-795,0,1721862124,12648.762833619992,155.4071638500027,54407.47848072 2024-07-24,23:02:06.000,206,11047438,-795,0,1721862125,12648.850405650002,155.37896732999798,54407.48546784001 2024-07-24,23:02:07.000,206,11047451,-795,0,1721862126,12648.870614580002,155.3860164600046,54407.49944208 2024-07-24,23:02:08.000,206,11047426,-795,0,1721862127,12648.863878269993,155.3860164600046,54407.42258376 2024-07-24,23:02:09.000,206,11047439,-795,0,1721862128,12648.850405650002,155.40011472000333,54407.443545120004 2024-07-24,23:02:10.000,206,11047486,-795,0,1721862129,12648.897559819998,155.39306559000397,54407.45053224 2024-07-24,23:02:11.000,206,11047452,-795,0,1721862130,12648.890823510003,155.39306559000397,54407.54835192 2024-07-24,23:02:12.000,206,11047502,-795,0,1721862131,12648.890823510003,155.4071638500027,54407.42258376 2024-07-24,23:02:13.000,206,11047460,-795,0,1721862132,12648.924505059993,155.37896732999798,54407.52040344 2024-07-24,23:02:14.000,206,11047496,-795,0,1721862133,12649.045758639993,155.3578199399999,54407.53437768001 2024-07-24,23:02:15.000,206,11047515,-795,0,1721862134,12648.998604469998,155.3578199399999,54407.59027464 2024-07-24,23:02:16.000,206,11047439,-795,0,1721862135,12648.971659229988,155.36486906999926,54407.49944208 2024-07-24,23:02:17.000,206,11047493,-795,0,1721862136,12648.985131849993,155.32962342000246,54407.45751936001 2024-07-24,23:02:18.000,206,11047428,-795,0,1721862137,12648.985131849993,155.30142689999775,54407.48546784001 2024-07-24,23:02:19.000,206,11047479,-795,0,1721862138,12649.032286019989,155.28732863999903,54407.562326160005 2024-07-24,23:02:20.000,206,11047502,-795,0,1721862139,12649.005340779993,155.28027950999967,54407.56931328 2024-07-24,23:02:21.000,206,11047510,-795,0,1721862140,12648.991868159988,155.28027950999967,54407.56931328 2024-07-24,23:02:22.000,206,11047474,-795,0,1721862141,12649.018813399998,155.25208299000224,54407.54835192 2024-07-24,23:02:23.000,206,11047527,-795,0,1721862142,12649.018813399998,155.24503386000288,54407.59027464 2024-07-24,23:02:24.000,206,11047405,-795,0,1721862143,12649.032286019989,155.25208299000224,54407.611236000004 2024-07-24,23:02:25.000,206,11047523,-795,0,1721862144,12648.985131849993,155.25208299000224,54407.50642920001 2024-07-24,23:02:26.000,206,11047512,-795,0,1721862145,12649.032286019989,155.21683733999816,54407.58328752001 2024-07-24,23:02:27.000,206,11047505,-795,0,1721862146,12648.991868159988,155.2097882099988,54407.55533904001 2024-07-24,23:02:28.000,206,11047481,-795,0,1721862147,12648.951450299988,155.1956899500001,54407.52739056 2024-07-24,23:02:29.000,206,11047512,-795,0,1721862148,12649.025549709993,155.18864082000073,54407.67412008001 2024-07-24,23:02:30.000,206,11047503,-795,0,1721862149,12649.005340779993,155.1604443000033,54407.632197360006 2024-07-24,23:02:31.000,206,11047518,-795,0,1721862150,12648.978395539998,155.18159169000137,54407.72302992001 2024-07-24,23:02:32.000,206,11047369,-795,0,1721862151,12648.978395539998,155.14634604000457,54407.632197360006 2024-07-24,23:02:33.000,206,11047429,-795,0,1721862152,12649.018813399998,155.174542560002,54407.62521024001 2024-07-24,23:02:34.000,206,11047476,-795,0,1721862153,12649.025549709993,155.1111003900005,54407.67412008001 2024-07-24,23:02:35.000,206,11047493,-795,0,1721862154,12649.072703879989,155.1111003900005,54407.63918448 2024-07-24,23:02:36.000,206,11047519,-795,0,1721862155,12648.991868159988,155.12519864999922,54407.47848072 2024-07-24,23:02:37.000,206,11047485,-795,0,1721862156,12648.971659229988,155.08995300000242,54407.41559664001 2024-07-24,23:02:38.000,206,11047488,-795,0,1721862157,12649.092912809989,155.11814951999986,54407.67412008001 2024-07-24,23:02:39.000,206,11047496,-795,0,1721862158,12649.092912809989,155.10405126000114,54407.74399128 2024-07-24,23:02:40.000,206,11047447,-795,0,1721862159,12649.086176499994,155.1111003900005,54407.61822312 2024-07-24,23:02:41.000,206,11047474,-795,0,1721862160,12649.052494949989,155.11814951999986,54407.58328752001 2024-07-24,23:02:42.000,206,11047500,-795,0,1721862161,12649.045758639993,155.0758547400037,54407.5763004 2024-07-24,23:02:43.000,206,11047519,-795,0,1721862162,12649.065967569994,155.06880561000435,54407.59726176 2024-07-24,23:02:44.000,206,11047501,-795,0,1721862163,12649.032286019989,155.10405126000114,54407.55533904001 2024-07-24,23:02:45.000,206,11047501,-795,0,1721862164,12649.126594359994,155.03355996000028,54407.69508144 2024-07-24,23:02:46.000,206,11047489,-795,0,1721862165,12649.140066979999,155.0124125700022,54407.70206856001 2024-07-24,23:02:47.000,206,11047492,-795,0,1721862166,12649.146803289994,155.05470734999835,54407.730017040005 2024-07-24,23:02:48.000,206,11047483,-795,0,1721862167,12649.113121739989,155.08290387000307,54407.59726176 2024-07-24,23:02:49.000,206,11047425,-795,0,1721862168,12649.113121739989,155.06880561000435,54407.55533904001 2024-07-24,23:02:50.000,206,11047474,-795,0,1721862169,12649.113121739989,155.03355996000028,54407.492454960004 2024-07-24,23:02:51.000,206,11047482,-795,0,1721862170,12649.025549709993,155.03355996000028,54407.513416320005 2024-07-24,23:02:52.000,206,11047473,-795,0,1721862171,12649.052494949989,155.04060908999963,54407.4016224 2024-07-24,23:02:53.000,206,11047497,-795,0,1721862172,12649.072703879989,155.01946170000156,54407.47848072 2024-07-24,23:02:54.000,206,11047523,-795,0,1721862173,12649.032286019989,154.99831431000348,54407.38764816001 2024-07-24,23:02:55.000,206,11047495,-795,0,1721862174,12649.133330669989,155.04060908999963,54407.5763004 2024-07-24,23:02:56.000,206,11047428,-795,0,1721862175,12649.119858049999,154.98421605000476,54407.54835192 2024-07-24,23:02:57.000,206,11047484,-795,0,1721862176,12649.072703879989,155.00536344000284,54407.47848072 2024-07-24,23:02:58.000,206,11047504,-795,0,1721862177,12649.086176499994,154.97716691999813,54407.42258376 2024-07-24,23:02:59.000,206,11047489,-795,0,1721862178,12649.106385429994,154.98421605000476,54407.40860952 2024-07-24,23:03:00.000,206,11047473,-795,0,1721862179,12649.106385429994,154.97716691999813,54407.45751936001 2024-07-24,23:03:01.000,206,11047518,-795,0,1721862180,12649.092912809989,154.98421605000476,54407.45053224 2024-07-24,23:03:02.000,206,11047496,-795,0,1721862181,12649.17374852999,154.97011778999877,54407.45751936001 2024-07-24,23:03:03.000,206,11047469,-795,0,1721862182,12649.167012219994,154.9278230100026,54407.42258376 2024-07-24,23:03:04.000,206,11047487,-795,0,1721862183,12649.19395745999,154.94192127000133,54407.492454960004 2024-07-24,23:03:05.000,206,11047469,-795,0,1721862184,12649.21416638999,154.95601953000005,54407.443545120004 2024-07-24,23:03:06.000,206,11047540,-795,0,1721862185,12649.21416638999,154.9137247500039,54407.42957088 2024-07-24,23:03:07.000,206,11047529,-795,0,1721862186,12649.220902699999,154.8996264899979,54407.345725440005 2024-07-24,23:03:08.000,206,11047501,-795,0,1721862187,12649.200693769999,154.93487214000197,54407.37367392 2024-07-24,23:03:09.000,206,11047488,-795,0,1721862188,12649.25458424999,154.98421605000476,54407.52739056 2024-07-24,23:03:10.000,206,11047514,-795,0,1721862189,12649.25458424999,154.94192127000133,54407.59726176 2024-07-24,23:03:11.000,206,11047487,-795,0,1721862190,12649.200693769999,154.99126518000412,54407.62521024001 2024-07-24,23:03:12.000,206,11047469,-795,0,1721862191,12649.19395745999,155.03355996000028,54407.66713296 2024-07-24,23:03:13.000,206,11047449,-795,0,1721862192,12649.241111629999,155.047658219999,54407.77193976001 2024-07-24,23:03:14.000,206,11047498,-795,0,1721862193,12649.140066979999,155.11814951999986,54407.827836720004 2024-07-24,23:03:15.000,206,11047501,-795,0,1721862194,12649.133330669989,155.12519864999922,54407.86277232 2024-07-24,23:03:16.000,206,11047520,-795,0,1721862195,12649.005340779993,155.20273907999945,54407.86975944001 2024-07-24,23:03:17.000,206,11047492,-795,0,1721862196,12648.964922919993,155.18864082000073,54407.87674656 2024-07-24,23:03:18.000,206,11047511,-795,0,1721862197,12648.978395539998,155.2097882099988,54408.02347608 2024-07-24,23:03:19.000,206,11047471,-795,0,1721862198,12648.985131849993,155.1956899500001,54408.07238592 2024-07-24,23:03:20.000,206,11047446,-795,0,1721862199,12648.897559819998,155.20273907999945,54408.02347608 2024-07-24,23:03:21.000,206,11047477,-795,0,1721862200,12648.897559819998,155.20273907999945,54408.016488960006 2024-07-24,23:03:22.000,206,11047489,-795,0,1721862201,12648.877350889998,155.26618125000095,54408.00251472 2024-07-24,23:03:23.000,206,11047517,-795,0,1721862202,12648.850405650002,155.2732303800003,54408.03745032001 2024-07-24,23:03:24.000,206,11047448,-795,0,1721862203,12648.789778860002,155.2943777699984,54408.1003344 2024-07-24,23:03:25.000,206,11047447,-795,0,1721862204,12648.850405650002,155.31552516000374,54408.20514120001 2024-07-24,23:03:26.000,206,11047483,-795,0,1721862205,12648.857141959998,155.3578199399999,54408.15623136001 2024-07-24,23:03:27.000,206,11047487,-795,0,1721862206,12648.870614580002,155.33667255000182,54408.14924424 2024-07-24,23:03:28.000,206,11047436,-795,0,1721862207,12648.850405650002,155.39306559000397,54408.19116696 2024-07-24,23:03:29.000,206,11047510,-795,0,1721862208,12648.877350889998,155.37896732999798,54408.17719272001 2024-07-24,23:03:30.000,206,11047533,-795,0,1721862209,12648.823460409993,155.34372168000118,54408.184179840006 2024-07-24,23:03:31.000,206,11047486,-795,0,1721862210,12648.809987790002,155.31552516000374,54408.08636016001 2024-07-24,23:03:32.000,206,11047460,-795,0,1721862211,12648.762833619992,155.34372168000118,54408.12828288001 2024-07-24,23:03:33.000,206,11047472,-795,0,1721862212,12648.776306239997,155.30847603000439,54408.20514120001 2024-07-24,23:03:34.000,206,11047512,-795,0,1721862213,12648.789778860002,155.26618125000095,54408.27501240001 2024-07-24,23:03:35.000,206,11047491,-795,0,1721862214,12648.836933029997,155.2238864700048,54408.233089680005 2024-07-24,23:03:36.000,206,11047456,-795,0,1721862215,12648.803251479992,155.2591321200016,54408.2400768 2024-07-24,23:03:37.000,206,11047501,-795,0,1721862216,12648.776306239997,155.2238864700048,54408.15623136001 2024-07-24,23:03:38.000,206,11047477,-795,0,1721862217,12648.675261589997,155.18159169000137,54408.0304632 2024-07-24,23:03:39.000,206,11047503,-795,0,1721862218,12648.789778860002,155.15339517000393,54408.10732152001 2024-07-24,23:03:40.000,206,11047503,-795,0,1721862219,12648.735888379997,155.18864082000073,54408.184179840006 2024-07-24,23:03:41.000,206,11047485,-795,0,1721862220,12648.769569930002,155.11814951999986,54408.184179840006 2024-07-24,23:03:42.000,206,11047471,-795,0,1721862221,12648.742624689992,155.0758547400037,54408.233089680005 2024-07-24,23:03:43.000,206,11047493,-795,0,1721862222,12648.735888379997,154.99831431000348,54408.12828288001 2024-07-24,23:03:44.000,206,11047478,-795,0,1721862223,12648.668525280002,154.98421605000476,54408.19116696 2024-07-24,23:03:45.000,206,11047441,-795,0,1721862224,12648.655052659997,154.9278230100026,54408.12828288001 2024-07-24,23:03:46.000,206,11047469,-795,0,1721862225,12648.628107420001,154.92077388000325,54408.19116696 2024-07-24,23:03:47.000,206,11047508,-795,0,1721862226,12648.634843729997,154.92077388000325,54408.163218480004 2024-07-24,23:03:48.000,206,11047508,-795,0,1721862227,12648.587689560001,154.9137247500039,54408.1003344 2024-07-24,23:03:49.000,206,11047528,-795,0,1721862228,12648.634843729997,154.8996264899979,54408.12129576 2024-07-24,23:03:50.000,206,11047507,-795,0,1721862229,12648.648316350002,154.83618432000367,54408.20514120001 2024-07-24,23:03:51.000,206,11047509,-795,0,1721862230,12648.641580039992,154.87142997000046,54408.184179840006 2024-07-24,23:03:52.000,206,11047468,-795,0,1721862231,12648.560744319991,154.89257735999854,54408.10732152001 2024-07-24,23:03:53.000,206,11047453,-795,0,1721862232,12648.607898490001,154.85733171000174,54408.12129576 2024-07-24,23:03:54.000,206,11047501,-795,0,1721862233,12648.580953249992,154.84323345000303,54408.15623136001 2024-07-24,23:03:55.000,206,11047516,-795,0,1721862234,12648.554008009996,154.87847909999982,54408.04443744 2024-07-24,23:03:56.000,206,11047480,-795,0,1721862235,12648.48664491,154.85028258000239,54407.995527600004 2024-07-24,23:03:57.000,206,11047515,-795,0,1721862236,12648.506853840001,154.89257735999854,54408.07238592 2024-07-24,23:03:58.000,206,11047522,-795,0,1721862237,12648.527062770001,154.8291351900043,54408.14924424 2024-07-24,23:03:59.000,206,11047514,-795,0,1721862238,12648.533799079996,154.85733171000174,54408.21212832 2024-07-24,23:04:00.000,206,11047465,-795,0,1721862239,12648.533799079996,154.8643808400011,54408.12129576 2024-07-24,23:04:01.000,206,11047549,-795,0,1721862240,12648.527062770001,154.87142997000046,54408.05841168001 2024-07-24,23:04:02.000,206,11047449,-795,0,1721862241,12648.520326459991,154.82208605999767,54408.065398800005 2024-07-24,23:04:03.000,206,11047538,-795,0,1721862242,12648.567480630001,154.84323345000303,54407.96059200001 2024-07-24,23:04:04.000,206,11047497,-795,0,1721862243,12648.554008009996,154.82208605999767,54408.12129576 2024-07-24,23:04:05.000,206,11047447,-795,0,1721862244,12648.607898490001,154.82208605999767,54408.14924424 2024-07-24,23:04:06.000,206,11047505,-795,0,1721862245,12648.614634799997,154.85028258000239,54408.135270000006 2024-07-24,23:04:07.000,206,11047513,-795,0,1721862246,12648.621371109992,154.83618432000367,54408.12828288001 2024-07-24,23:04:08.000,206,11047494,-795,0,1721862247,12648.594425869996,154.8643808400011,54408.12828288001 2024-07-24,23:04:09.000,206,11047507,-795,0,1721862248,12648.621371109992,154.84323345000303,54408.12129576 2024-07-24,23:04:10.000,206,11047516,-795,0,1721862249,12648.634843729997,154.8150369299983,54408.12129576 2024-07-24,23:04:11.000,206,11047499,-795,0,1721862250,12648.634843729997,154.79388954000024,54408.1003344 2024-07-24,23:04:12.000,206,11047502,-795,0,1721862251,12648.661788969992,154.8291351900043,54408.15623136001 2024-07-24,23:04:13.000,206,11047483,-795,0,1721862252,12648.702206829992,154.78684041000088,54408.21911544 2024-07-24,23:04:14.000,206,11047497,-795,0,1721862253,12648.776306239997,154.7374964999981,54408.302960880006 2024-07-24,23:04:15.000,206,11047480,-795,0,1721862254,12648.783042549992,154.75159476000408,54408.302960880006 2024-07-24,23:04:16.000,206,11047483,-795,0,1721862255,12648.783042549992,154.7656930200028,54408.27501240001 2024-07-24,23:04:17.000,206,11047518,-795,0,1721862256,12648.735888379997,154.73044736999873,54408.114308640004 2024-07-24,23:04:18.000,206,11047509,-795,0,1721862257,12648.749361000002,154.71634911,54408.08636016001 2024-07-24,23:04:19.000,206,11047460,-795,0,1721862258,12648.776306239997,154.69520172000193,54408.15623136001 2024-07-24,23:04:20.000,206,11047495,-795,0,1721862259,12648.783042549992,154.7022508500013,54408.19815408 2024-07-24,23:04:21.000,206,11047482,-795,0,1721862260,12648.796515169997,154.74454563000472,54408.19815408 2024-07-24,23:04:22.000,206,11047501,-795,0,1721862261,12648.796515169997,154.6670052000045,54408.19116696 2024-07-24,23:04:23.000,206,11047509,-795,0,1721862262,12648.809987790002,154.67405433000386,54408.163218480004 2024-07-24,23:04:24.000,206,11047466,-795,0,1721862263,12648.836933029997,154.67405433000386,54408.24706392 2024-07-24,23:04:25.000,206,11047524,-795,0,1721862264,12648.857141959998,154.65995606999786,54408.1702056 2024-07-24,23:04:26.000,206,11047485,-795,0,1721862265,12648.850405650002,154.603563030003,54408.20514120001 2024-07-24,23:04:27.000,206,11047494,-795,0,1721862266,12648.857141959998,154.64585780999914,54408.17719272001 2024-07-24,23:04:28.000,206,11047505,-795,0,1721862267,12648.796515169997,154.6670052000045,54408.114308640004 2024-07-24,23:04:29.000,206,11047497,-795,0,1721862268,12648.809987790002,154.6529069399985,54408.135270000006 2024-07-24,23:04:30.000,206,11047522,-795,0,1721862269,12648.830196720002,154.62471042000107,54408.14924424 2024-07-24,23:04:31.000,206,11047500,-795,0,1721862270,12648.884087199993,154.64585780999914,54408.19116696 2024-07-24,23:04:32.000,206,11047428,-795,0,1721862271,12648.830196720002,154.6529069399985,54408.184179840006 2024-07-24,23:04:33.000,206,11047509,-795,0,1721862272,12648.836933029997,154.63880867999978,54408.12129576 2024-07-24,23:04:34.000,206,11047469,-795,0,1721862273,12648.890823510003,154.62471042000107,54408.15623136001 2024-07-24,23:04:35.000,206,11047491,-795,0,1721862274,12648.884087199993,154.63880867999978,54408.12828288001 2024-07-24,23:04:36.000,206,11047487,-795,0,1721862275,12648.870614580002,154.67405433000386,54408.114308640004 2024-07-24,23:04:37.000,206,11047528,-795,0,1721862276,12648.897559819998,154.69520172000193,54408.135270000006 2024-07-24,23:04:38.000,206,11047503,-795,0,1721862277,12648.931241369988,154.67405433000386,54408.281999520004 2024-07-24,23:04:39.000,206,11047458,-795,0,1721862278,12648.951450299988,154.64585780999914,54408.14924424 2024-07-24,23:04:40.000,206,11047451,-795,0,1721862279,12648.937977679998,154.6670052000045,54408.351870720006 2024-07-24,23:04:41.000,206,11047481,-795,0,1721862280,12648.924505059993,154.68110346000321,54408.26103816 2024-07-24,23:04:42.000,206,11047525,-795,0,1721862281,12648.924505059993,154.63880867999978,54408.26802528 2024-07-24,23:04:43.000,206,11047499,-795,0,1721862282,12648.911032440003,154.65995606999786,54408.233089680005 2024-07-24,23:04:44.000,206,11047498,-795,0,1721862283,12648.924505059993,154.7022508500013,54408.28898664 2024-07-24,23:04:45.000,206,11047532,-795,0,1721862284,12648.985131849993,154.70929998000065,54408.351870720006 2024-07-24,23:04:46.000,206,11047502,-795,0,1721862285,12648.971659229988,154.69520172000193,54408.37283208001 2024-07-24,23:04:47.000,206,11047545,-795,0,1721862286,12648.924505059993,154.7022508500013,54408.309948 2024-07-24,23:04:48.000,206,11047492,-795,0,1721862287,12648.870614580002,154.7374964999981,54408.25405104001 2024-07-24,23:04:49.000,206,11047487,-795,0,1721862288,12648.857141959998,154.75864389000344,54408.281999520004 2024-07-24,23:04:50.000,206,11047509,-795,0,1721862289,12648.836933029997,154.72339823999937,54408.281999520004 2024-07-24,23:04:51.000,206,11047493,-795,0,1721862290,12648.803251479992,154.74454563000472,54408.25405104001 2024-07-24,23:04:52.000,206,11047524,-795,0,1721862291,12648.803251479992,154.75864389000344,54408.26103816 2024-07-24,23:04:53.000,206,11047487,-795,0,1721862292,12648.796515169997,154.75159476000408,54408.302960880006 2024-07-24,23:04:54.000,206,11047491,-795,0,1721862293,12648.863878269993,154.69520172000193,54408.31693512 2024-07-24,23:04:55.000,206,11047529,-795,0,1721862294,12648.863878269993,154.71634911,54408.330909360004 2024-07-24,23:04:56.000,206,11047506,-795,0,1721862295,12648.843669339993,154.70929998000065,54408.39379344001 2024-07-24,23:04:57.000,206,11047524,-795,0,1721862296,12648.823460409993,154.75864389000344,54408.233089680005 2024-07-24,23:04:58.000,206,11047476,-795,0,1721862297,12648.803251479992,154.75159476000408,54408.26103816 2024-07-24,23:04:59.000,206,11047499,-795,0,1721862298,12648.850405650002,154.77979128000152,54408.36584496 2024-07-24,23:05:00.000,206,11047504,-795,0,1721862299,12648.836933029997,154.8009386699996,54408.330909360004 2024-07-24,23:05:01.000,206,11047548,-795,0,1721862300,12648.796515169997,154.84323345000303,54408.24706392 2024-07-24,23:05:02.000,206,11047521,-795,0,1721862301,12648.803251479992,154.83618432000367,54408.233089680005 2024-07-24,23:05:03.000,206,11047524,-795,0,1721862302,12648.783042549992,154.85028258000239,54408.21911544 2024-07-24,23:05:04.000,206,11047476,-795,0,1721862303,12648.769569930002,154.85733171000174,54408.26802528 2024-07-24,23:05:05.000,206,11047501,-795,0,1721862304,12648.783042549992,154.84323345000303,54408.26802528 2024-07-24,23:05:06.000,206,11047523,-795,0,1721862305,12648.729152070002,154.87142997000046,54408.233089680005 2024-07-24,23:05:07.000,206,11047531,-795,0,1721862306,12648.749361000002,154.90667562000453,54408.163218480004 2024-07-24,23:05:08.000,206,11047503,-795,0,1721862307,12648.715679449997,154.94192127000133,54408.1702056 2024-07-24,23:05:09.000,206,11047526,-795,0,1721862308,12648.783042549992,154.9489704000007,54408.28898664 2024-07-24,23:05:10.000,206,11047508,-795,0,1721862309,12648.769569930002,154.9278230100026,54408.32392224001 2024-07-24,23:05:11.000,206,11047469,-795,0,1721862310,12648.729152070002,155.00536344000284,54408.26802528 2024-07-24,23:05:12.000,206,11047471,-795,0,1721862311,12648.722415759992,155.00536344000284,54408.28898664 2024-07-24,23:05:13.000,206,11047514,-795,0,1721862312,12648.762833619992,154.99831431000348,54408.36584496 2024-07-24,23:05:14.000,206,11047507,-795,0,1721862313,12648.783042549992,155.0124125700022,54408.38680632 2024-07-24,23:05:15.000,206,11047510,-795,0,1721862314,12648.729152070002,155.05470734999835,54408.400780560005 2024-07-24,23:05:16.000,206,11047532,-795,0,1721862315,12648.729152070002,155.0758547400037,54408.302960880006 2024-07-24,23:05:17.000,206,11047526,-795,0,1721862316,12648.756097309997,155.0758547400037,54408.37283208001 2024-07-24,23:05:18.000,206,11047565,-795,0,1721862317,12648.857141959998,155.0617564799977,54408.49161312001 2024-07-24,23:05:19.000,206,11047481,-795,0,1721862318,12648.789778860002,155.08995300000242,54408.484626 2024-07-24,23:05:20.000,206,11047546,-795,0,1721862319,12648.830196720002,155.08995300000242,54408.47763888 2024-07-24,23:05:21.000,206,11047497,-795,0,1721862320,12648.756097309997,155.14634604000457,54408.400780560005 2024-07-24,23:05:22.000,206,11047527,-795,0,1721862321,12648.796515169997,155.12519864999922,54408.3798192 2024-07-24,23:05:23.000,206,11047502,-795,0,1721862322,12648.776306239997,155.15339517000393,54408.31693512 2024-07-24,23:05:24.000,206,11047501,-795,0,1721862323,12648.789778860002,155.1956899500001,54408.449690400004 2024-07-24,23:05:25.000,206,11047540,-795,0,1721862324,12648.843669339993,155.2097882099988,54408.498600240004 2024-07-24,23:05:26.000,206,11047523,-795,0,1721862325,12648.904296129993,155.174542560002,54408.568471440005 2024-07-24,23:05:27.000,206,11047506,-795,0,1721862326,12648.884087199993,155.2097882099988,54408.54751008 2024-07-24,23:05:28.000,206,11047497,-795,0,1721862327,12648.857141959998,155.23093560000416,54408.46366464001 2024-07-24,23:05:29.000,206,11047468,-795,0,1721862328,12648.904296129993,155.25208299000224,54408.54751008 2024-07-24,23:05:30.000,206,11047515,-795,0,1721862329,12648.897559819998,155.23093560000416,54408.54751008 2024-07-24,23:05:31.000,206,11047529,-795,0,1721862330,12648.877350889998,155.2097882099988,54408.617381280004 2024-07-24,23:05:32.000,206,11047521,-795,0,1721862331,12648.897559819998,155.24503386000288,54408.470651760006 2024-07-24,23:05:33.000,206,11047509,-795,0,1721862332,12648.884087199993,155.2943777699984,54408.54052296001 2024-07-24,23:05:34.000,206,11047537,-795,0,1721862333,12648.924505059993,155.2732303800003,54408.6243684 2024-07-24,23:05:35.000,206,11047534,-795,0,1721862334,12648.944713989993,155.2943777699984,54408.6243684 2024-07-24,23:05:36.000,206,11047545,-795,0,1721862335,12648.931241369988,155.28732863999903,54408.638342640006 2024-07-24,23:05:37.000,206,11047477,-795,0,1721862336,12648.884087199993,155.3578199399999,54408.49161312001 2024-07-24,23:05:38.000,206,11047513,-795,0,1721862337,12648.884087199993,155.34372168000118,54408.47763888 2024-07-24,23:05:39.000,206,11047566,-795,0,1721862338,12648.843669339993,155.3860164600046,54408.54751008 2024-07-24,23:05:40.000,206,11047524,-795,0,1721862339,12648.803251479992,155.35077081000054,54408.4147548 2024-07-24,23:05:41.000,206,11047473,-795,0,1721862340,12648.890823510003,155.39306559000397,54408.65231688 2024-07-24,23:05:42.000,206,11047505,-795,0,1721862341,12648.951450299988,155.39306559000397,54408.638342640006 2024-07-24,23:05:43.000,206,11047547,-795,0,1721862342,12648.937977679998,155.42831124000077,54408.64532976 2024-07-24,23:05:44.000,206,11047541,-795,0,1721862343,12648.971659229988,155.4212621100014,54408.736162320005 2024-07-24,23:05:45.000,206,11047542,-795,0,1721862344,12648.951450299988,155.4565077599982,54408.6942396 2024-07-24,23:05:46.000,206,11047505,-755,0,1721862345,12648.991868159988,155.40011472000333,54408.70821384001 2024-07-24,23:05:47.000,206,11047491,-795,0,1721862346,12648.917768749998,155.41421298000205,54408.67327824 2024-07-24,23:05:48.000,206,11047508,-795,0,1721862347,12648.937977679998,155.44240949999948,54408.6243684 2024-07-24,23:05:49.000,206,11047507,-795,0,1721862348,12648.951450299988,155.42831124000077,54408.75712368001 2024-07-24,23:05:50.000,206,11047517,-795,0,1721862349,12648.971659229988,155.42831124000077,54408.75013656 2024-07-24,23:05:51.000,206,11047549,-795,0,1721862350,12648.958186609998,155.42831124000077,54408.77109792 2024-07-24,23:05:52.000,206,11047495,-795,0,1721862351,12648.958186609998,155.4071638500027,54408.71520096 2024-07-24,23:05:53.000,206,11047476,-795,0,1721862352,12648.978395539998,155.41421298000205,54408.75013656 2024-07-24,23:05:54.000,206,11047521,-795,0,1721862353,12649.012077089988,155.35077081000054,54408.79904640001 2024-07-24,23:05:55.000,206,11047527,-795,0,1721862354,12648.944713989993,155.34372168000118,54408.82000776 2024-07-24,23:05:56.000,206,11047476,-795,0,1721862355,12648.917768749998,155.35077081000054,54408.75712368001 2024-07-24,23:05:57.000,206,11047521,-795,0,1721862356,12648.911032440003,155.3578199399999,54408.79205928 2024-07-24,23:05:58.000,206,11047529,-795,0,1721862357,12648.971659229988,155.32962342000246,54408.8689176 2024-07-24,23:05:59.000,206,11047546,-795,0,1721862358,12648.964922919993,155.35077081000054,54408.88289184 2024-07-24,23:06:00.000,206,11047513,-795,0,1721862359,12648.911032440003,155.37896732999798,54408.77808504001 2024-07-24,23:06:01.000,206,11047532,-795,0,1721862360,12648.924505059993,155.3578199399999,54408.785072160004 2024-07-24,23:06:02.000,206,11047547,-795,0,1721862361,12648.911032440003,155.4212621100014,54408.74314944 2024-07-24,23:06:03.000,206,11047548,-795,0,1721862362,12648.890823510003,155.3578199399999,54408.74314944 2024-07-24,23:06:04.000,206,11047514,-795,0,1721862363,12648.931241369988,155.34372168000118,54408.8689176 2024-07-24,23:06:05.000,206,11047559,-795,0,1721862364,12648.985131849993,155.33667255000182,54408.952763040004 2024-07-24,23:06:06.000,206,11047536,-755,0,1721862365,12648.944713989993,155.28027950999967,54408.91782744 2024-07-24,23:06:07.000,206,11047523,-795,0,1721862366,12648.911032440003,155.3225742900031,54408.82699488001 2024-07-24,23:06:08.000,206,11047480,-795,0,1721862367,12648.944713989993,155.3225742900031,54408.92481456001 2024-07-24,23:06:09.000,206,11047498,-795,0,1721862368,12648.924505059993,155.33667255000182,54408.99468576001 2024-07-24,23:06:10.000,206,11047533,-795,0,1721862369,12648.924505059993,155.2943777699984,54408.87590472001 2024-07-24,23:06:11.000,206,11047529,-795,0,1721862370,12648.688734210002,155.32962342000246,54408.44270328001 2024-07-24,23:06:12.000,206,11047551,-795,0,1721862371,12648.850405650002,155.30142689999775,54408.854943360006 2024-07-24,23:06:13.000,206,11047536,-795,0,1721862372,12648.924505059993,155.31552516000374,54408.98071152 2024-07-24,23:06:14.000,206,11047570,-795,0,1721862373,12648.857141959998,155.30142689999775,54408.75013656 2024-07-24,23:06:15.000,206,11047513,-795,0,1721862374,12648.890823510003,155.2732303800003,54408.91084032 2024-07-24,23:06:16.000,206,11047526,-795,0,1721862375,12648.843669339993,155.2591321200016,54408.854943360006 2024-07-24,23:06:17.000,206,11047515,-795,0,1721862376,12648.803251479992,155.28732863999903,54408.84096912 2024-07-24,23:06:18.000,206,11047505,-795,0,1721862377,12648.830196720002,155.2591321200016,54408.854943360006 2024-07-24,23:06:19.000,206,11047434,-795,0,1721862378,12648.783042549992,155.2732303800003,54408.6942396 2024-07-24,23:06:20.000,206,11047524,-795,0,1721862379,12648.756097309997,155.28732863999903,54408.84795624001 2024-07-24,23:06:21.000,206,11047497,-795,0,1721862380,12648.702206829992,155.26618125000095,54408.666291120004 2024-07-24,23:06:22.000,206,11047533,-795,0,1721862381,12648.756097309997,155.21683733999816,54408.806033520006 2024-07-24,23:06:23.000,206,11047546,-795,0,1721862382,12648.762833619992,155.2097882099988,54408.952763040004 2024-07-24,23:06:24.000,206,11047492,-795,0,1721862383,12648.729152070002,155.21683733999816,54408.89686608001 2024-07-24,23:06:25.000,206,11047550,-795,0,1721862384,12648.729152070002,155.18864082000073,54408.88289184 2024-07-24,23:06:26.000,206,11047494,-795,0,1721862385,12648.641580039992,155.18864082000073,54408.806033520006 2024-07-24,23:06:27.000,206,11047494,-795,0,1721862386,12648.574216939996,155.18159169000137,54408.736162320005 2024-07-24,23:06:28.000,206,11047487,-795,0,1721862387,12648.587689560001,155.174542560002,54408.785072160004 2024-07-24,23:06:29.000,206,11047502,-795,0,1721862388,12648.601162179992,155.14634604000457,54408.8689176 2024-07-24,23:06:30.000,206,11047529,-795,0,1721862389,12648.574216939996,155.15339517000393,54408.84795624001 2024-07-24,23:06:31.000,206,11047525,-795,0,1721862390,12648.560744319991,155.12519864999922,54408.903853200005 2024-07-24,23:06:32.000,206,11047526,-795,0,1721862391,12648.46643598,155.08290387000307,54408.84795624001 2024-07-24,23:06:33.000,206,11047509,-795,0,1721862392,12648.42601812,155.09700213000178,54408.806033520006 2024-07-24,23:06:34.000,206,11047509,-795,0,1721862393,12648.39907287999,155.06880561000435,54408.77808504001 2024-07-24,23:06:35.000,206,11047555,-795,0,1721862394,12648.392336569996,155.01946170000156,54408.833982000004 2024-07-24,23:06:36.000,206,11047539,-795,0,1721862395,12648.26434668,155.047658219999,54408.785072160004 2024-07-24,23:06:37.000,206,11047519,-795,0,1721862396,12648.25761036999,155.03355996000028,54408.81302064 2024-07-24,23:06:38.000,206,11047539,-795,0,1721862397,12648.351918709996,154.9489704000007,54408.87590472001 2024-07-24,23:06:39.000,206,11047513,-795,0,1721862398,12648.331709779995,154.95601953000005,54408.8689176 2024-07-24,23:06:40.000,206,11047506,-795,0,1721862399,12648.291291919995,154.95601953000005,54408.77808504001 2024-07-24,23:06:41.000,206,11047524,-795,0,1721862400,12648.149829409995,154.94192127000133,54408.47763888 2024-07-24,23:06:42.000,206,11047505,-795,0,1721862401,12648.068993689994,154.97011778999877,54408.58244568 2024-07-24,23:06:43.000,206,11047587,-795,0,1721862402,12648.008366899994,155.04060908999963,54408.5544972 2024-07-24,23:06:44.000,206,11047539,-795,0,1721862403,12648.03531213999,155.047658219999,54408.75712368001 2024-07-24,23:06:45.000,206,11047498,-795,0,1721862404,12648.021839519999,155.08995300000242,54408.736162320005 2024-07-24,23:06:46.000,206,11047535,-795,0,1721862405,12648.048784759994,155.06880561000435,54408.74314944 2024-07-24,23:06:47.000,206,11047501,-795,0,1721862406,12647.988157969994,155.08290387000307,54408.68026536001 2024-07-24,23:06:48.000,206,11047479,-795,0,1721862407,12647.967949039994,155.08995300000242,54408.72218808 2024-07-24,23:06:49.000,206,11047506,-795,0,1721862408,12647.914058559989,155.09700213000178,54408.64532976 2024-07-24,23:06:50.000,206,11047509,-795,0,1721862409,12647.880377009998,155.0617564799977,54408.61039416001 2024-07-24,23:06:51.000,206,11047545,-795,0,1721862410,12647.813013909989,155.06880561000435,54408.5544972 2024-07-24,23:06:52.000,206,11047539,-795,0,1721862411,12647.799541289998,155.0758547400037,54408.5544972 2024-07-24,23:06:53.000,206,11047527,-795,0,1721862412,12647.833222839989,155.1111003900005,54408.58244568 2024-07-24,23:06:54.000,206,11047507,-795,0,1721862413,12647.866904389994,155.08290387000307,54408.67327824 2024-07-24,23:06:55.000,206,11047482,-795,0,1721862414,12647.819750219998,155.08290387000307,54408.687252480006 2024-07-24,23:06:56.000,206,11047491,-795,0,1721862415,12647.772596049988,155.08290387000307,54408.6942396 2024-07-24,23:06:57.000,206,11047512,-795,0,1721862416,12647.671551400002,155.09700213000178,54408.56148432001 2024-07-24,23:06:58.000,206,11047506,-795,0,1721862417,12647.664815089993,155.04060908999963,54408.5544972 2024-07-24,23:06:59.000,206,11047537,-795,0,1721862418,12647.604188299993,155.0124125700022,54408.6243684 2024-07-24,23:07:00.000,206,11047545,-795,0,1721862419,12647.637869849998,155.03355996000028,54408.67327824 2024-07-24,23:07:01.000,206,11047507,-795,0,1721862420,12647.624397229993,155.03355996000028,54408.687252480006 2024-07-24,23:07:02.000,206,11047532,-795,0,1721862421,12647.624397229993,155.01946170000156,54408.638342640006 2024-07-24,23:07:03.000,206,11047527,-795,0,1721862422,12647.563770439992,155.0124125700022,54408.54052296001 2024-07-24,23:07:04.000,206,11047529,-795,0,1721862423,12647.557034129997,155.03355996000028,54408.61039416001 2024-07-24,23:07:05.000,206,11047531,-795,0,1721862424,12647.503143649992,155.0124125700022,54408.5544972 2024-07-24,23:07:06.000,206,11047549,-795,0,1721862425,12647.489671030002,155.00536344000284,54408.470651760006 2024-07-24,23:07:07.000,206,11047550,-795,0,1721862426,12647.361681139992,155.0124125700022,54408.449690400004 2024-07-24,23:07:08.000,206,11047553,-795,0,1721862427,12647.368417450001,155.0124125700022,54408.3798192 2024-07-24,23:07:09.000,206,11047515,-795,0,1721862428,12647.388626380001,155.047658219999,54408.54052296001 2024-07-24,23:07:10.000,206,11047489,-795,0,1721862429,12647.449253170002,155.047658219999,54408.47763888 2024-07-24,23:07:11.000,206,11047550,-795,0,1721862430,12647.361681139992,155.01946170000156,54408.40776768 2024-07-24,23:07:12.000,206,11047531,-795,0,1721862431,12647.274109109996,154.97716691999813,54408.34488360001 2024-07-24,23:07:13.000,206,11047508,-795,0,1721862432,12647.15959183999,155.0124125700022,54408.29597376001 2024-07-24,23:07:14.000,206,11047528,-795,0,1721862433,12647.08549243,155.03355996000028,54408.24706392 2024-07-24,23:07:15.000,206,11047482,-795,0,1721862434,12647.051810879995,155.1604443000033,54408.302960880006 2024-07-24,23:07:16.000,206,11047508,-795,0,1721862435,12647.011393019995,155.2097882099988,54408.25405104001 2024-07-24,23:07:17.000,206,11047579,-795,0,1721862436,12647.0652835,155.2097882099988,54408.330909360004 2024-07-24,23:07:18.000,206,11047521,-795,0,1721862437,12647.112437669995,155.18864082000073,54408.4147548 2024-07-24,23:07:19.000,206,11047511,-795,0,1721862438,12647.11917397999,155.18864082000073,54408.42872904 2024-07-24,23:07:20.000,206,11047519,-795,0,1721862439,12647.051810879995,155.2097882099988,54408.470651760006 2024-07-24,23:07:21.000,206,11047579,-795,0,1721862440,12647.00465671,155.2238864700048,54408.35885784 2024-07-24,23:07:22.000,206,11047542,-795,0,1721862441,12646.98444778,155.18864082000073,54408.27501240001 2024-07-24,23:07:23.000,206,11047493,-795,0,1721862442,12646.96423885,155.2097882099988,54408.3798192 2024-07-24,23:07:24.000,206,11047481,-795,0,1721862443,12646.98444778,155.21683733999816,54408.45667752 2024-07-24,23:07:25.000,206,11047551,-795,0,1721862444,12646.991184089995,155.23093560000416,54408.47763888 2024-07-24,23:07:26.000,206,11047498,-795,0,1721862445,12646.970975159995,155.2238864700048,54408.45667752 2024-07-24,23:07:27.000,206,11047522,-795,0,1721862446,12646.991184089995,155.24503386000288,54408.4147548 2024-07-24,23:07:28.000,206,11047464,-795,0,1721862447,12646.96423885,155.24503386000288,54408.4147548 2024-07-24,23:07:29.000,206,11047535,-795,0,1721862448,12646.96423885,155.21683733999816,54408.4147548 2024-07-24,23:07:30.000,206,11047511,-795,0,1721862449,12646.930557299995,155.16749343000265,54408.4147548 2024-07-24,23:07:31.000,206,11047521,-795,0,1721862450,12646.890139439995,155.174542560002,54408.29597376001 2024-07-24,23:07:32.000,206,11047536,-795,0,1721862451,12646.8631942,155.1604443000033,54408.302960880006 2024-07-24,23:07:33.000,206,11047541,-795,0,1721862452,12646.890139439995,155.20273907999945,54408.351870720006 2024-07-24,23:07:34.000,206,11047526,-795,0,1721862453,12646.94402992,155.1604443000033,54408.43571616 2024-07-24,23:07:35.000,206,11047527,-795,0,1721862454,12646.93729360999,155.18864082000073,54408.40776768 2024-07-24,23:07:36.000,206,11047460,-795,0,1721862455,12646.890139439995,155.18159169000137,54408.42174192001 2024-07-24,23:07:37.000,206,11047545,-795,0,1721862456,12646.829512649994,155.18864082000073,54408.281999520004 2024-07-24,23:07:38.000,206,11047486,-795,0,1721862457,12646.849721579994,155.15339517000393,54408.28898664 2024-07-24,23:07:39.000,206,11047502,-795,0,1721862458,12646.8631942,155.16749343000265,54408.3798192 2024-07-24,23:07:40.000,206,11047571,-795,0,1721862459,12646.82277634,155.2097882099988,54408.39379344001 2024-07-24,23:07:41.000,206,11047537,-795,0,1721862460,12646.82277634,155.2097882099988,54408.351870720006 2024-07-24,23:07:42.000,206,11047513,-795,0,1721862461,12646.694786449989,155.2591321200016,54408.31693512 2024-07-24,23:07:43.000,206,11047531,-795,0,1721862462,12646.75541323999,155.2238864700048,54408.32392224001 2024-07-24,23:07:44.000,206,11047479,-795,0,1721862463,12646.79583109999,155.23798473000352,54408.400780560005 2024-07-24,23:07:45.000,206,11047575,-795,0,1721862464,12646.789094789994,155.23798473000352,54408.36584496 2024-07-24,23:07:46.000,206,11047528,-795,0,1721862465,12646.748676929994,155.2097882099988,54408.351870720006 2024-07-24,23:07:47.000,206,11047516,-795,0,1721862466,12646.714995379989,155.20273907999945,54408.26103816 2024-07-24,23:07:48.000,206,11047541,-795,0,1721862467,12646.681313829999,155.2097882099988,54408.28898664 2024-07-24,23:07:49.000,206,11047542,-795,0,1721862468,12646.748676929994,155.18864082000073,54408.36584496 2024-07-24,23:07:50.000,206,11047534,-795,0,1721862469,12646.768885859994,155.174542560002,54408.32392224001 2024-07-24,23:07:51.000,206,11047549,-795,0,1721862470,12646.688050139994,155.174542560002,54408.351870720006 2024-07-24,23:07:52.000,206,11047481,-795,0,1721862471,12646.674577519989,155.16749343000265,54408.302960880006 2024-07-24,23:07:53.000,206,11047456,-795,0,1721862472,12646.714995379989,155.174542560002,54408.26802528 2024-07-24,23:07:54.000,206,11047546,-795,0,1721862473,12646.714995379989,155.12519864999922,54408.31693512 2024-07-24,23:07:55.000,206,11047537,-795,0,1721862474,12646.708259069994,155.09700213000178,54408.31693512 2024-07-24,23:07:56.000,206,11047561,-795,0,1721862475,12646.654368589989,155.09700213000178,54408.281999520004 2024-07-24,23:07:57.000,206,11047563,-795,0,1721862476,12646.654368589989,155.0758547400037,54408.31693512 2024-07-24,23:07:58.000,206,11047570,-795,0,1721862477,12646.681313829999,155.0758547400037,54408.28898664 2024-07-24,23:07:59.000,206,11047552,-795,0,1721862478,12646.701522759999,155.0758547400037,54408.32392224001 2024-07-24,23:08:00.000,206,11047479,-795,0,1721862479,12646.714995379989,155.05470734999835,54408.25405104001 2024-07-24,23:08:01.000,206,11047538,-795,0,1721862480,12646.674577519989,155.047658219999,54408.2400768 2024-07-24,23:08:02.000,206,11047535,-795,0,1721862481,12646.593741799988,154.99126518000412,54408.10732152001 2024-07-24,23:08:03.000,206,11047553,-795,0,1721862482,12646.607214419993,155.00536344000284,54408.135270000006 2024-07-24,23:08:04.000,206,11047523,-795,0,1721862483,12646.600478109998,154.95601953000005,54408.281999520004 2024-07-24,23:08:05.000,206,11047537,-795,0,1721862484,12646.613950729989,154.9630686599994,54408.309948 2024-07-24,23:08:06.000,206,11047516,-795,0,1721862485,12646.627423349993,154.94192127000133,54408.20514120001 2024-07-24,23:08:07.000,206,11047535,-795,0,1721862486,12646.600478109998,154.90667562000453,54408.163218480004 2024-07-24,23:08:08.000,206,11047495,-795,0,1721862487,12646.580269179998,154.93487214000197,54408.2400768 2024-07-24,23:08:09.000,206,11047516,-795,0,1721862488,12646.560060249998,154.9137247500039,54408.21911544 2024-07-24,23:08:10.000,206,11047511,-795,0,1721862489,12646.519642389998,154.94192127000133,54408.19116696 2024-07-24,23:08:11.000,206,11047576,-795,0,1721862490,12646.519642389998,154.94192127000133,54408.135270000006 2024-07-24,23:08:12.000,206,11047581,-795,0,1721862491,12646.391652500002,154.9489704000007,54408.135270000006 2024-07-24,23:08:13.000,206,11047532,-795,0,1721862492,12646.378179879997,154.95601953000005,54408.07238592 2024-07-24,23:08:14.000,206,11047499,-795,0,1721862493,12646.384916189993,154.9489704000007,54408.17719272001 2024-07-24,23:08:15.000,206,11047547,-795,0,1721862494,12646.310816780002,154.99126518000412,54408.09334728 2024-07-24,23:08:16.000,206,11047471,-795,0,1721862495,12646.364707259992,154.97011778999877,54408.19815408 2024-07-24,23:08:17.000,206,11047547,-795,0,1721862496,12646.357970949997,155.02651083000092,54408.17719272001 2024-07-24,23:08:18.000,206,11047534,-795,0,1721862497,12646.324289399992,155.047658219999,54408.20514120001 2024-07-24,23:08:19.000,206,11047537,-795,0,1721862498,12646.283871539992,155.0758547400037,54408.07238592 2024-07-24,23:08:20.000,206,11047560,-795,0,1721862499,12646.304080469992,155.08290387000307,54408.14225712 2024-07-24,23:08:21.000,206,11047549,-795,0,1721862500,12646.209772130002,155.08290387000307,54408.016488960006 2024-07-24,23:08:22.000,206,11047557,-795,0,1721862501,12646.304080469992,155.12519864999922,54408.21212832 2024-07-24,23:08:23.000,206,11047559,-795,0,1721862502,12646.337762019997,155.15339517000393,54408.2400768 2024-07-24,23:08:24.000,206,11047499,-795,0,1721862503,12646.310816780002,155.14634604000457,54408.26103816 2024-07-24,23:08:25.000,206,11047575,-795,0,1721862504,12646.344498329992,155.13929690999794,54408.184179840006 2024-07-24,23:08:26.000,206,11047592,-795,0,1721862505,12646.263662609992,155.11814951999986,54408.1003344 2024-07-24,23:08:27.000,206,11047531,-795,0,1721862506,12646.324289399992,155.09700213000178,54408.14924424 2024-07-24,23:08:28.000,206,11047571,-795,0,1721862507,12646.337762019997,155.12519864999922,54408.22610256001 2024-07-24,23:08:29.000,206,11047515,-795,0,1721862508,12646.425334049993,155.08290387000307,54408.31693512 2024-07-24,23:08:30.000,206,11047545,-795,0,1721862509,12646.445542979993,155.0617564799977,54408.302960880006 2024-07-24,23:08:31.000,206,11047511,-795,0,1721862510,12646.485960839993,155.04060908999963,54408.29597376001 2024-07-24,23:08:32.000,206,11047504,-795,0,1721862511,12646.472488220003,155.02651083000092,54408.233089680005 2024-07-24,23:08:33.000,206,11047483,-795,0,1721862512,12646.519642389998,155.03355996000028,54408.22610256001 2024-07-24,23:08:34.000,206,11047599,-795,0,1721862513,12646.566796559993,154.95601953000005,54408.20514120001 2024-07-24,23:08:35.000,206,11047582,-795,0,1721862514,12646.627423349993,154.93487214000197,54408.22610256001 2024-07-24,23:08:36.000,206,11047546,-795,0,1721862515,12646.580269179998,154.8996264899979,54408.14924424 2024-07-24,23:08:37.000,206,11047544,-795,0,1721862516,12646.681313829999,154.84323345000303,54408.21212832 2024-07-24,23:08:38.000,206,11047561,-795,0,1721862517,12646.741940619999,154.72339823999937,54408.281999520004 2024-07-24,23:08:39.000,206,11047532,-795,0,1721862518,12646.674577519989,154.63175955000042,54408.21911544 2024-07-24,23:08:40.000,206,11047501,-795,0,1721862519,12646.593741799988,154.65995606999786,54408.17719272001 2024-07-24,23:08:41.000,206,11047545,-795,0,1721862520,12646.452279290002,154.8009386699996,54407.98854048001 2024-07-24,23:08:42.000,206,11047544,-795,0,1721862521,12646.459015599998,154.99831431000348,54408.02347608 2024-07-24,23:08:43.000,206,11047546,-795,0,1721862522,12646.492697150003,155.13224777999858,54408.22610256001 2024-07-24,23:08:44.000,206,11047545,-795,0,1721862523,12646.714995379989,155.12519864999922,54408.21911544 2024-07-24,23:08:45.000,206,11047568,-795,0,1721862524,12646.92382099,155.10405126000114,54408.3798192 2024-07-24,23:08:46.000,206,11047602,-755,0,1721862525,12647.03833825999,155.06880561000435,54408.351870720006 2024-07-24,23:08:47.000,206,11047538,-795,0,1721862526,12647.07875611999,155.03355996000028,54408.3798192 2024-07-24,23:08:48.000,206,11047489,-795,0,1721862527,12647.18653708,155.03355996000028,54408.43571616 2024-07-24,23:08:49.000,206,11047507,-795,0,1721862528,12647.152855529996,155.02651083000092,54408.400780560005 2024-07-24,23:08:50.000,206,11047580,-795,0,1721862529,12647.200009699991,155.0124125700022,54408.449690400004 2024-07-24,23:08:51.000,206,11047565,-795,0,1721862530,12647.301054349991,155.0617564799977,54408.44270328001 2024-07-24,23:08:52.000,206,11047590,-795,0,1721862531,12647.287581730001,155.05470734999835,54408.39379344001 2024-07-24,23:08:53.000,206,11047556,-795,0,1721862532,12647.341472209991,155.04060908999963,54408.53353584 2024-07-24,23:08:54.000,206,11047560,-795,0,1721862533,12647.422307929992,155.0124125700022,54408.63135552001 2024-07-24,23:08:55.000,206,11047541,-795,0,1721862534,12647.469462100002,155.06880561000435,54408.638342640006 2024-07-24,23:08:56.000,206,11047455,-795,0,1721862535,12647.509879960002,155.08290387000307,54408.638342640006 2024-07-24,23:08:57.000,206,11047567,-795,0,1721862536,12647.435780549997,155.0758547400037,54408.46366464001 2024-07-24,23:08:58.000,206,11047466,-795,0,1721862537,12647.455989479997,155.05470734999835,54408.54052296001 2024-07-24,23:08:59.000,206,11047562,-795,0,1721862538,12647.496407339997,155.047658219999,54408.61039416001 2024-07-24,23:09:00.000,206,11047534,-795,0,1721862539,12647.543561509992,155.08995300000242,54408.75712368001 2024-07-24,23:09:01.000,206,11047566,-795,0,1721862540,12647.557034129997,155.0617564799977,54408.82000776 2024-07-24,23:09:02.000,206,11047579,-795,0,1721862541,12647.631133540002,155.0617564799977,54408.785072160004 2024-07-24,23:09:03.000,206,11047576,-795,0,1721862542,12647.583979369992,155.0758547400037,54408.82000776 2024-07-24,23:09:04.000,206,11047494,-795,0,1721862543,12647.624397229993,155.08290387000307,54408.84096912 2024-07-24,23:09:05.000,206,11047566,-795,0,1721862544,12647.604188299993,155.1111003900005,54408.91084032 2024-07-24,23:09:06.000,206,11047539,-795,0,1721862545,12647.631133540002,155.04060908999963,54408.87590472001 2024-07-24,23:09:07.000,206,11047584,-795,0,1721862546,12647.624397229993,155.06880561000435,54408.88987896 2024-07-24,23:09:08.000,206,11047557,-795,0,1721862547,12647.563770439992,155.09700213000178,54408.86193048 2024-07-24,23:09:09.000,206,11047574,-795,0,1721862548,12647.631133540002,155.11814951999986,54409.05756984 2024-07-24,23:09:10.000,206,11047557,-795,0,1721862549,12647.631133540002,155.13929690999794,54408.91782744 2024-07-24,23:09:11.000,206,11047575,-795,0,1721862550,12647.577243059997,155.18864082000073,54408.98071152 2024-07-24,23:09:12.000,206,11047488,-795,0,1721862551,12647.523352579992,155.23093560000416,54408.903853200005 2024-07-24,23:09:13.000,206,11047480,-795,0,1721862552,12647.462725789992,155.23093560000416,54408.94577592001 2024-07-24,23:09:14.000,206,11047557,-795,0,1721862553,12647.435780549997,155.24503386000288,54408.93180168 2024-07-24,23:09:15.000,206,11047562,-795,0,1721862554,12647.422307929992,155.28027950999967,54408.903853200005 2024-07-24,23:09:16.000,206,11047532,-795,0,1721862555,12647.314526969996,155.32962342000246,54408.8689176 2024-07-24,23:09:17.000,206,11047573,-795,0,1721862556,12647.274109109996,155.3225742900031,54408.92481456001 2024-07-24,23:09:18.000,206,11047535,-795,0,1721862557,12647.253900179996,155.36486906999926,54408.952763040004 2024-07-24,23:09:19.000,206,11047520,-795,0,1721862558,12647.132646599995,155.3860164600046,54408.95975016 2024-07-24,23:09:20.000,206,11047458,-795,0,1721862559,12647.051810879995,155.41421298000205,54408.95975016 2024-07-24,23:09:21.000,206,11047524,-795,0,1721862560,12647.031601949995,155.44945862999884,54408.854943360006 2024-07-24,23:09:22.000,206,11047573,-795,0,1721862561,12646.99792039999,155.46355689000484,54408.84795624001 2024-07-24,23:09:23.000,206,11047559,-795,0,1721862562,12646.93729360999,155.49175341000227,54408.785072160004 2024-07-24,23:09:24.000,206,11047536,-795,0,1721862563,12646.8631942,155.54814645000442,54408.98071152 2024-07-24,23:09:25.000,206,11047587,-795,0,1721862564,12646.869930509994,155.57634297000186,54408.952763040004 2024-07-24,23:09:26.000,206,11047573,-795,0,1721862565,12646.81604002999,155.56224471000314,54408.87590472001 2024-07-24,23:09:27.000,206,11047558,-795,0,1721862566,12646.714995379989,155.59749035999994,54408.75013656 2024-07-24,23:09:28.000,206,11047479,-795,0,1721862567,12646.640895969998,155.6045394899993,54408.82000776 2024-07-24,23:09:29.000,206,11047567,-795,0,1721862568,12646.587005489993,155.62568688000465,54408.86193048 2024-07-24,23:09:30.000,206,11047553,-795,0,1721862569,12646.533115009988,155.632736010004,54408.75013656 2024-07-24,23:09:31.000,206,11047530,-795,0,1721862570,12646.438806669998,155.68912904999888,54408.65231688 2024-07-24,23:09:32.000,206,11047511,-795,0,1721862571,12646.371443570002,155.74552209000103,54408.687252480006 2024-07-24,23:09:33.000,206,11047521,-795,0,1721862572,12646.384916189993,155.74552209000103,54408.7641108 2024-07-24,23:09:34.000,206,11047560,-795,0,1721862573,12646.297344159997,155.7666694799991,54408.68026536001 2024-07-24,23:09:35.000,206,11047540,-795,0,1721862574,12646.270398920002,155.79486600000382,54408.79205928 2024-07-24,23:09:36.000,206,11047509,-795,0,1721862575,12646.149145340001,155.83716077999998,54408.52654872 2024-07-24,23:09:37.000,206,11047486,-795,0,1721862576,12646.162617959992,155.8794555600034,54408.63135552001 2024-07-24,23:09:38.000,206,11047544,-795,0,1721862577,12646.115463789996,155.9147012100002,54408.568471440005 2024-07-24,23:09:39.000,206,11047559,-795,0,1721862578,12646.149145340001,155.95699599000363,54408.638342640006 2024-07-24,23:09:40.000,206,11047533,-795,0,1721862579,12646.088518550001,155.9992907699998,54408.5544972 2024-07-24,23:09:41.000,206,11047571,-795,0,1721862580,12645.893165559995,156.0274872900045,54408.26103816 2024-07-24,23:09:42.000,206,11047504,-795,0,1721862581,12646.075045929996,156.04158555000322,54408.6243684 2024-07-24,23:09:43.000,206,11047570,-795,0,1721862582,12646.054836999996,156.0627329400013,54408.67327824 2024-07-24,23:09:44.000,206,11047513,-795,0,1721862583,12645.9874739,156.1120768500041,54408.37283208001 2024-07-24,23:09:45.000,206,11047576,-795,0,1721862584,12645.96052865999,156.17551901999832,54408.43571616 2024-07-24,23:09:46.000,206,11047476,-795,0,1721862585,12646.04810069,156.23191206000047,54408.64532976 2024-07-24,23:09:47.000,206,11047569,-795,0,1721862586,12646.041364379991,156.25305944999855,54408.60340704 2024-07-24,23:09:48.000,206,11047545,-795,0,1721862587,12646.00768283,156.34469814000477,54408.64532976 2024-07-24,23:09:49.000,206,11047580,-795,0,1721862588,12646.014419139996,156.33059987999877,54408.58943280001 2024-07-24,23:09:50.000,206,11047556,-795,0,1721862589,12645.96726497,156.40109117999964,54408.54052296001 2024-07-24,23:09:51.000,206,11047514,-795,0,1721862590,12646.00768283,156.4363368300037,54408.568471440005 2024-07-24,23:09:52.000,206,11047524,-795,0,1721862591,12645.933583419996,156.5209263900033,54408.519561600006 2024-07-24,23:09:53.000,206,11047491,-795,0,1721862592,12645.994210209996,156.5561720400001,54408.59641992 2024-07-24,23:09:54.000,206,11047553,-795,0,1721862593,12645.974001279996,156.59141769000416,54408.519561600006 2024-07-24,23:09:55.000,206,11047612,-795,0,1721862594,12646.000946519991,156.62666334000096,54408.568471440005 2024-07-24,23:09:56.000,206,11047523,-795,0,1721862595,12645.913374489995,156.7183020299999,54408.470651760006 2024-07-24,23:09:57.000,206,11047562,-795,0,1721862596,12645.933583419996,156.74649855000462,54408.54751008 2024-07-24,23:09:58.000,206,11047553,-795,0,1721862597,12645.953792349996,156.78879333000077,54408.617381280004 2024-07-24,23:09:59.000,206,11047573,-795,0,1721862598,12646.02789176,156.7817442000014,54408.57545856 2024-07-24,23:10:00.000,206,11047531,-795,0,1721862599,12645.913374489995,156.8169898499982,54408.46366464001 2024-07-24,23:10:01.000,206,11047563,-795,0,1721862600,12645.84601139,156.866333760001,54408.233089680005 2024-07-24,23:10:02.000,206,11047526,-795,0,1721862601,12645.92011079999,156.88043201999972,54408.38680632 2024-07-24,23:10:03.000,206,11047544,-795,0,1721862602,12645.96726497,156.85928463000164,54408.519561600006 2024-07-24,23:10:04.000,206,11047579,-795,0,1721862603,12645.913374489995,156.94387419000122,54408.470651760006 2024-07-24,23:10:05.000,206,11047547,-795,0,1721862604,12645.94705604,156.90862854000443,54408.44270328001 2024-07-24,23:10:06.000,206,11047564,-795,0,1721862605,12645.913374489995,156.94387419000122,54408.39379344001 2024-07-24,23:10:07.000,206,11047565,-795,0,1721862606,12645.94705604,156.94387419000122,54408.44270328001 2024-07-24,23:10:08.000,206,11047484,-795,0,1721862607,12645.87969293999,156.9297759300025,54408.51257448001 2024-07-24,23:10:09.000,206,11047506,-795,0,1721862608,12645.87969293999,156.89453027999843,54408.42174192001 2024-07-24,23:10:10.000,206,11047550,-795,0,1721862609,12645.832538769995,156.92272680000315,54408.302960880006 2024-07-24,23:10:11.000,206,11047537,-795,0,1721862610,12645.82580246,156.9015794099978,54408.15623136001 2024-07-24,23:10:12.000,206,11047544,-795,0,1721862611,12645.84601139,156.85928463000164,54408.28898664 2024-07-24,23:10:13.000,206,11047578,-795,0,1721862612,12645.913374489995,156.85223550000228,54408.400780560005 2024-07-24,23:10:14.000,206,11047599,-795,0,1721862613,12645.893165559995,156.8028915899995,54408.42174192001 2024-07-24,23:10:15.000,206,11047581,-795,0,1721862614,12645.87969293999,156.74649855000462,54408.33789648 2024-07-24,23:10:16.000,206,11047458,-795,0,1721862615,12645.81906614999,156.72535115999926,54408.27501240001 2024-07-24,23:10:17.000,206,11047488,-795,0,1721862616,12645.84601139,156.69010551000247,54408.26103816 2024-07-24,23:10:18.000,206,11047571,-795,0,1721862617,12645.79885721999,156.64076159999968,54408.28898664 2024-07-24,23:10:19.000,206,11047531,-795,0,1721862618,12645.86622032,156.56322116999945,54408.22610256001 2024-07-24,23:10:20.000,206,11047542,-795,0,1721862619,12645.792120909995,156.54207378000137,54408.21212832 2024-07-24,23:10:21.000,206,11047556,-795,0,1721862620,12645.872956629995,156.49272986999858,54408.27501240001 2024-07-24,23:10:22.000,206,11047533,-795,0,1721862621,12645.84601139,156.40109117999964,54408.26103816 2024-07-24,23:10:23.000,206,11047564,-795,0,1721862622,12645.82580246,156.33764900999813,54408.19116696 2024-07-24,23:10:24.000,206,11047496,-795,0,1721862623,12645.76517567,156.28830510000262,54408.20514120001 2024-07-24,23:10:25.000,206,11047556,-795,0,1721862624,12645.72475781,156.23896118999983,54408.22610256001 2024-07-24,23:10:26.000,206,11047491,-795,0,1721862625,12645.62371316,156.13322424000216,54408.163218480004 2024-07-24,23:10:27.000,206,11047590,-795,0,1721862626,12645.63718577999,156.03453642000386,54408.14924424 2024-07-24,23:10:28.000,206,11047568,-795,0,1721862627,12645.590031609994,155.9781433800017,54408.1702056 2024-07-24,23:10:29.000,206,11047589,-795,0,1721862628,12645.610240539994,155.92175033999956,54408.19815408 2024-07-24,23:10:30.000,206,11047569,-795,0,1721862629,12645.549613749994,155.85830816999805,54408.19815408 2024-07-24,23:10:31.000,206,11047562,-795,0,1721862630,12645.549613749994,155.80896426000254,54408.09334728 2024-07-24,23:10:32.000,206,11047511,-795,0,1721862631,12645.394678619989,155.74552209000103,54408.10732152001 2024-07-24,23:10:33.000,206,11047513,-795,0,1721862632,12645.435096479989,155.68207991999952,54408.08636016001 2024-07-24,23:10:34.000,206,11047543,-795,0,1721862633,12645.374469689988,155.632736010004,54408.10732152001 2024-07-24,23:10:35.000,206,11047544,-795,0,1721862634,12645.360997069998,155.53404818999843,54408.04443744 2024-07-24,23:10:36.000,206,11047540,-795,0,1721862635,12645.226270869993,155.5199499299997,54407.91168216 2024-07-24,23:10:37.000,206,11047608,-795,0,1721862636,12645.293633969988,155.43536037000013,54407.967579120006 2024-07-24,23:10:38.000,206,11047566,-795,0,1721862637,12645.259952419998,155.39306559000397,54408.0304632 2024-07-24,23:10:39.000,206,11047573,-795,0,1721862638,12645.266688729993,155.30847603000439,54407.98854048001 2024-07-24,23:10:40.000,206,11047524,-795,0,1721862639,12645.158907769997,155.28027950999967,54407.93264352 2024-07-24,23:10:41.000,206,11047563,-795,0,1721862640,12645.098280979997,155.1956899500001,54407.84181096001 2024-07-24,23:10:42.000,206,11047527,-795,0,1721862641,12645.017445259997,155.14634604000457,54407.75097840001 2024-07-24,23:10:43.000,206,11047558,-795,0,1721862642,12645.003972639992,155.08995300000242,54407.681107200005 2024-07-24,23:10:44.000,206,11047521,-795,0,1721862643,12644.923136919992,155.03355996000028,54407.76495264 2024-07-24,23:10:45.000,206,11047541,-795,0,1721862644,12644.909664300001,154.93487214000197,54407.660145840004 2024-07-24,23:10:46.000,206,11047565,-795,0,1721862645,12644.849037510001,154.8291351900043,54407.5413648 2024-07-24,23:10:47.000,206,11047604,-795,0,1721862646,12644.822092269991,154.77274215000216,54407.70206856001 2024-07-24,23:10:48.000,206,11047515,-795,0,1721862647,12644.78841072,154.68110346000321,54407.73700416 2024-07-24,23:10:49.000,206,11047524,-795,0,1721862648,12644.70083868999,154.64585780999914,54407.63918448 2024-07-24,23:10:50.000,206,11047557,-795,0,1721862649,12644.62673928,154.56126824999956,54407.61822312 2024-07-24,23:10:51.000,206,11047567,-795,0,1721862650,12644.532430939995,154.50487521000468,54407.52739056 2024-07-24,23:10:52.000,206,11047528,-795,0,1721862651,12644.42464998,154.44848217000253,54407.492454960004 2024-07-24,23:10:53.000,206,11047575,-795,0,1721862652,12644.41791366999,154.36389261000295,54407.5413648 2024-07-24,23:10:54.000,206,11047551,-795,0,1721862653,12644.35728687999,154.25110652999865,54407.60424888001 2024-07-24,23:10:55.000,206,11047559,-795,0,1721862654,12644.289923779994,154.18766436000442,54407.48546784001 2024-07-24,23:10:56.000,206,11047434,-795,0,1721862655,12644.188879129993,154.13832045000163,54407.50642920001 2024-07-24,23:10:57.000,206,11047541,-795,0,1721862656,12644.020471379998,154.06782915000076,54407.26886712001 2024-07-24,23:10:58.000,206,11047576,-795,0,1721862657,12644.020471379998,153.98323959000118,54407.31078984 2024-07-24,23:10:59.000,206,11047561,-795,0,1721862658,12643.885745179992,153.94094480999775,54407.17104744001 2024-07-24,23:11:00.000,206,11047559,-795,0,1721862659,12643.724073739992,153.8986500300016,54407.09418912 2024-07-24,23:11:01.000,206,11047563,-795,0,1721862660,12643.663446949991,153.83520786000008,54407.19899592001 2024-07-24,23:11:02.000,206,11047565,-795,0,1721862661,12643.582611229991,153.74356917000114,54407.178034560005 2024-07-24,23:11:03.000,206,11047584,-795,0,1721862662,12643.46809396,153.687176129999,54407.11515048 2024-07-24,23:11:04.000,206,11047509,-795,0,1721862663,12643.38052192999,153.62373396000476,54407.13611184 2024-07-24,23:11:05.000,206,11047563,-795,0,1721862664,12643.17843262999,153.59553744000004,54407.10117624001 2024-07-24,23:11:06.000,206,11047555,-795,0,1721862665,12643.043706429999,153.53209526999854,54407.05226640001 2024-07-24,23:11:07.000,206,11047580,-795,0,1721862666,12642.855089750003,153.51799700999982,54406.891562640005 2024-07-24,23:11:08.000,206,11047553,-795,0,1721862667,12642.679945689997,153.48275136000302,54406.905536879996 2024-07-24,23:11:09.000,206,11047573,-795,0,1721862668,12642.626055209992,153.4686531000043,54406.98239520001 2024-07-24,23:11:10.000,206,11047561,-795,0,1721862669,12642.450911150001,153.43340745000023,54406.93348536001 2024-07-24,23:11:11.000,206,11047553,-795,0,1721862670,12642.336393879996,153.46160396999767,54406.84963992 2024-07-24,23:11:12.000,206,11047524,-795,0,1721862671,12642.08715041,153.4404565799996,54406.793742960006 2024-07-24,23:11:13.000,206,11047550,-795,0,1721862672,12642.033259929995,153.4545548399983,54406.75182024 2024-07-24,23:11:14.000,206,11047608,-795,0,1721862673,12641.912006349994,153.4545548399983,54406.772781600004 2024-07-24,23:11:15.000,206,11047541,-795,0,1721862674,12641.851379559994,153.4686531000043,54406.69592328001 2024-07-24,23:11:16.000,206,11047554,-795,0,1721862675,12641.682971809998,153.47570223000366,54406.57714224001 2024-07-24,23:11:17.000,206,11047509,-795,0,1721862676,12641.602136089998,153.46160396999767,54406.61207784 2024-07-24,23:11:18.000,206,11047494,-795,0,1721862677,12641.629081329993,153.4404565799996,54406.723871760005 2024-07-24,23:11:19.000,206,11047549,-795,0,1721862678,12641.568454539993,153.4545548399983,54406.64002632 2024-07-24,23:11:20.000,206,11047538,-795,0,1721862679,12641.447200959992,153.48275136000302,54406.58412936 2024-07-24,23:11:21.000,206,11047538,-795,0,1721862680,12641.400046789997,153.52504613999918,54406.50028392001 2024-07-24,23:11:22.000,206,11047563,-795,0,1721862681,12641.359628929997,153.51799700999982,54406.46534832 2024-07-24,23:11:23.000,206,11047547,-795,0,1721862682,12641.312474760001,153.59553744000004,54406.38150288001 2024-07-24,23:11:24.000,206,11047560,-795,0,1721862683,12641.184484869991,153.6025865699994,54406.34656728 2024-07-24,23:11:25.000,206,11047516,-795,0,1721862684,12641.245111659991,153.68012699999963,54406.53521952 2024-07-24,23:11:26.000,206,11047610,-795,0,1721862685,12641.19122118,153.69422525999835,54406.556180880005 2024-07-24,23:11:27.000,206,11047530,-795,0,1721862686,12641.184484869991,153.72242178000306,54406.53521952 2024-07-24,23:11:28.000,206,11047553,-795,0,1721862687,12641.04302235999,153.73652004000178,54406.437399840004 2024-07-24,23:11:29.000,206,11047583,-795,0,1721862688,12641.08344021999,153.80701134000265,54406.4234256 2024-07-24,23:11:30.000,206,11047543,-795,0,1721862689,12641.076703909996,153.80701134000265,54406.4234256 2024-07-24,23:11:31.000,206,11047548,-795,0,1721862690,12641.096912839996,153.8493061199988,54406.43041272001 2024-07-24,23:11:32.000,206,11047570,-795,0,1721862691,12641.056494979995,153.85635524999816,54406.31163168001 2024-07-24,23:11:33.000,206,11047542,-795,0,1721862692,12641.056494979995,153.88455177000287,54406.36752864 2024-07-24,23:11:34.000,206,11047534,-795,0,1721862693,12641.10364914999,153.85635524999816,54406.44438696 2024-07-24,23:11:35.000,206,11047565,-795,0,1721862694,12641.137330699996,153.85635524999816,54406.39547712 2024-07-24,23:11:36.000,206,11047516,-795,0,1721862695,12641.02954974,153.9127482900003,54406.3535544 2024-07-24,23:11:37.000,206,11047590,-795,0,1721862696,12640.935241399995,153.9338956799984,54406.30464456 2024-07-24,23:11:38.000,206,11047522,-795,0,1721862697,12640.92176877999,153.98323959000118,54406.34656728 2024-07-24,23:11:39.000,206,11047574,-795,0,1721862698,12640.92850509,154.0607800200014,54406.38150288001 2024-07-24,23:11:40.000,206,11047521,-795,0,1721862699,12640.96218663999,154.06782915000076,54406.47233544 2024-07-24,23:11:41.000,206,11047559,-795,0,1721862700,12640.955450329995,154.13127132000227,54406.40945136001 2024-07-24,23:11:42.000,206,11047507,-795,0,1721862701,12640.98239556999,154.15241871000035,54406.458361200006 2024-07-24,23:11:43.000,206,11047539,-795,0,1721862702,12641.096912839996,154.16651696999907,54406.54220664 2024-07-24,23:11:44.000,206,11047579,-795,0,1721862703,12641.04302235999,154.18766436000442,54406.53521952 2024-07-24,23:11:45.000,206,11047518,-795,0,1721862704,12641.09017653,154.23700826999993,54406.54220664 2024-07-24,23:11:46.000,206,11047530,-795,0,1721862705,12641.036286049995,154.18766436000442,54406.41643848 2024-07-24,23:11:47.000,206,11047576,-795,0,1721862706,12640.975659259995,154.2088117500025,54406.3535544 2024-07-24,23:11:48.000,206,11047549,-795,0,1721862707,12641.076703909996,154.19471349000378,54406.58412936 2024-07-24,23:11:49.000,206,11047547,-795,0,1721862708,12641.117121769996,154.23700826999993,54406.61207784 2024-07-24,23:11:50.000,206,11047592,-795,0,1721862709,12641.11038546,154.2440573999993,54406.59111648 2024-07-24,23:11:51.000,206,11047533,-795,0,1721862710,12641.11038546,154.28635218000272,54406.626052080006 2024-07-24,23:11:52.000,206,11047541,-795,0,1721862711,12641.0699676,154.32864695999888,54406.57714224001 2024-07-24,23:11:53.000,206,11047549,-795,0,1721862712,12641.04975867,154.36389261000295,54406.59111648 2024-07-24,23:11:54.000,206,11047522,-795,0,1721862713,12641.00260449999,154.3920891300004,54406.64002632 2024-07-24,23:11:55.000,206,11047558,-795,0,1721862714,12641.00934081,154.44848217000253,54406.59810360001 2024-07-24,23:11:56.000,206,11047561,-795,0,1721862715,12640.98913188,154.4907769499987,54406.59111648 2024-07-24,23:11:57.000,206,11047556,-795,0,1721862716,12641.04302235999,154.59651390000363,54406.61207784 2024-07-24,23:11:58.000,206,11047552,-795,0,1721862717,12641.076703909996,154.6176612900017,54406.66797480001 2024-07-24,23:11:59.000,206,11047591,-795,0,1721862718,12641.12385807999,154.67405433000386,54406.69592328001 2024-07-24,23:12:00.000,206,11047541,-795,0,1721862719,12641.096912839996,154.7374964999981,54406.7029104 2024-07-24,23:12:01.000,206,11047560,-795,0,1721862720,12641.02281342999,154.8150369299983,54406.6330392 2024-07-24,23:12:02.000,206,11047548,-795,0,1721862721,12641.02281342999,154.85028258000239,54406.57714224001 2024-07-24,23:12:03.000,206,11047544,-795,0,1721862722,12641.036286049995,154.87142997000046,54406.570155119996 2024-07-24,23:12:04.000,206,11047559,-795,0,1721862723,12641.06323128999,154.93487214000197,54406.69592328001 2024-07-24,23:12:05.000,206,11047557,-795,0,1721862724,12641.10364914999,154.99126518000412,54406.737845999996 2024-07-24,23:12:06.000,206,11047560,-795,0,1721862725,12641.137330699996,154.99126518000412,54406.737845999996 2024-07-24,23:12:07.000,206,11047564,-795,0,1721862726,12641.137330699996,155.02651083000092,54406.73085888 2024-07-24,23:12:08.000,206,11047534,-795,0,1721862727,12641.197957489996,155.04060908999963,54406.772781600004 2024-07-24,23:12:09.000,206,11047567,-795,0,1721862728,12641.17101225,155.05470734999835,54406.74483312001 2024-07-24,23:12:10.000,206,11047566,-795,0,1721862729,12641.197957489996,155.03355996000028,54406.77976872 2024-07-24,23:12:11.000,206,11047567,-795,0,1721862730,12641.197957489996,155.08290387000307,54406.57714224001 2024-07-24,23:12:12.000,206,11047527,-795,0,1721862731,12641.231639040001,155.10405126000114,54406.64002632 2024-07-24,23:12:13.000,206,11047525,-795,0,1721862732,12641.218166419996,155.12519864999922,54406.6330392 2024-07-24,23:12:14.000,206,11047527,-795,0,1721862733,12641.319211069997,155.09700213000178,54406.66098768 2024-07-24,23:12:15.000,206,11047528,-795,0,1721862734,12641.346156309992,155.13929690999794,54406.723871760005 2024-07-24,23:12:16.000,206,11047547,-795,0,1721862735,12641.312474760001,155.174542560002,54406.6330392 2024-07-24,23:12:17.000,206,11047549,-795,0,1721862736,12641.386574169992,155.18864082000073,54406.66098768 2024-07-24,23:12:18.000,206,11047570,-795,0,1721862737,12641.474146200002,155.21683733999816,54406.70989752 2024-07-24,23:12:19.000,206,11047537,-795,0,1721862738,12641.467409889992,155.24503386000288,54406.73085888 2024-07-24,23:12:20.000,206,11047536,-795,0,1721862739,12641.554981920002,155.2732303800003,54406.64701344001 2024-07-24,23:12:21.000,206,11047557,-795,0,1721862740,12641.649290259993,155.3578199399999,54406.793742960006 2024-07-24,23:12:22.000,206,11047537,-795,0,1721862741,12641.743598599998,155.3225742900031,54406.75182024 2024-07-24,23:12:23.000,206,11047544,-795,0,1721862742,12641.770543839993,155.3578199399999,54406.74483312001 2024-07-24,23:12:24.000,206,11047523,-795,0,1721862743,12641.89853372999,155.3578199399999,54406.842652800005 2024-07-24,23:12:25.000,206,11047555,-795,0,1721862744,12641.93895158999,155.40011472000333,54406.8775884 2024-07-24,23:12:26.000,206,11047524,-795,0,1721862745,12642.00631469,155.3860164600046,54406.84963992 2024-07-24,23:12:27.000,206,11047566,-795,0,1721862746,12642.093886719995,155.44240949999948,54406.772781600004 2024-07-24,23:12:28.000,206,11047549,-795,0,1721862747,12642.14104088999,155.4565077599982,54406.80073008 2024-07-24,23:12:29.000,206,11047578,-795,0,1721862748,12642.28923971,155.44945862999884,54406.961433840006 2024-07-24,23:12:30.000,206,11047578,-795,0,1721862749,12642.417229599996,155.44240949999948,54407.03829216 2024-07-24,23:12:31.000,206,11047600,-795,0,1721862750,12642.41049329,155.4565077599982,54407.07322776 2024-07-24,23:12:32.000,206,11047574,-795,0,1721862751,12642.464383769991,155.4565077599982,54407.108163360004 2024-07-24,23:12:33.000,206,11047581,-795,0,1721862752,12642.545219489992,155.49880254000163,54407.07322776 2024-07-24,23:12:34.000,206,11047575,-795,0,1721862753,12642.599109969997,155.47765515000356,54407.157073200004 2024-07-24,23:12:35.000,206,11047582,-795,0,1721862754,12642.673209380002,155.52699905999907,54407.178034560005 2024-07-24,23:12:36.000,206,11047580,-795,0,1721862755,12642.727099859992,155.54814645000442,54407.10117624001 2024-07-24,23:12:37.000,206,11047538,-795,0,1721862756,12642.787726649993,155.64683427000273,54407.17104744001 2024-07-24,23:12:38.000,206,11047580,-795,0,1721862757,12642.908980229993,155.6538834000021,54407.28284136 2024-07-24,23:12:39.000,206,11047563,-795,0,1721862758,12643.016761189989,155.68207991999952,54407.31078984 2024-07-24,23:12:40.000,206,11047547,-795,0,1721862759,12643.124542149999,155.73847296000167,54407.28982848001 2024-07-24,23:12:41.000,206,11047537,-715,0,1721862760,12643.151487389994,155.75962034999975,54407.17104744001 2024-07-24,23:12:42.000,206,11047584,-795,0,1721862761,12643.34684038,155.75962034999975,54407.226944400005 2024-07-24,23:12:43.000,206,11047538,-795,0,1721862762,12643.44788503,155.8160133900019,54407.24790576001 2024-07-24,23:12:44.000,206,11047578,-795,0,1721862763,12643.582611229991,155.77371860999847,54407.35271256 2024-07-24,23:12:45.000,206,11047563,-795,0,1721862764,12643.717337429996,155.80896426000254,54407.42957088 2024-07-24,23:12:46.000,206,11047577,-795,0,1721862765,12643.845327319992,155.7173255700036,54407.345725440005 2024-07-24,23:12:47.000,206,11047552,-795,0,1721862766,12643.946371969992,155.68912904999888,54407.21297016 2024-07-24,23:12:48.000,206,11047526,-795,0,1721862767,12644.087834479993,155.6045394899993,54407.14309896 2024-07-24,23:12:49.000,206,11047574,-795,0,1721862768,12644.350550569994,155.57634297000186,54407.275854240004 2024-07-24,23:12:50.000,206,11047586,-795,0,1721862769,12644.64694821,155.58339210000122,54407.23393152 2024-07-24,23:12:51.000,206,11047542,-795,0,1721862770,12644.74799286,155.72437470000295,54407.16406032 2024-07-24,23:12:52.000,206,11047557,-795,0,1721862771,12644.849037510001,155.85830816999805,54407.13611184 2024-07-24,23:12:53.000,206,11047589,-795,0,1721862772,12644.754729169996,155.89355382000213,54407.25489288 2024-07-24,23:12:54.000,206,11047564,-795,0,1721862773,12644.842301199991,155.8653573000047,54407.464506480006 2024-07-24,23:12:55.000,206,11047588,-795,0,1721862774,12644.869246440001,155.8160133900019,54407.52739056 2024-07-24,23:12:56.000,206,11047588,-795,0,1721862775,12644.936609539996,155.80191513000318,54407.5413648 2024-07-24,23:12:57.000,206,11047566,-795,0,1721862776,12645.017445259997,155.77371860999847,54407.464506480006 2024-07-24,23:12:58.000,206,11047504,-795,0,1721862777,12645.105017289992,155.7314238300023,54407.5413648 2024-07-24,23:12:59.000,206,11047556,-795,0,1721862778,12645.192589320002,155.70322731000488,54407.513416320005 2024-07-24,23:13:00.000,206,11047555,-795,0,1721862779,12645.347524449993,155.6679816600008,54407.60424888001 2024-07-24,23:13:01.000,206,11047569,-795,0,1721862780,12645.455305409989,155.6538834000021,54407.75796552 2024-07-24,23:13:02.000,206,11047562,-795,0,1721862781,12645.57655898999,155.61863774999802,54407.68809432 2024-07-24,23:13:03.000,206,11047560,-795,0,1721862782,12645.66413102,155.59749035999994,54407.681107200005 2024-07-24,23:13:04.000,206,11047540,-795,0,1721862783,12645.751703049995,155.54814645000442,54407.75796552 2024-07-24,23:13:05.000,206,11047537,-795,0,1721862784,12645.81906614999,155.52699905999907,54407.84181096001 2024-07-24,23:13:06.000,206,11047555,-795,0,1721862785,12645.92684711,155.46355689000484,54407.76495264 2024-07-24,23:13:07.000,206,11047551,-795,0,1721862786,12645.96726497,155.3860164600046,54407.76495264 2024-07-24,23:13:08.000,206,11047533,-795,0,1721862787,12646.034628069996,155.39306559000397,54407.75097840001 2024-07-24,23:13:09.000,206,11047579,-795,0,1721862788,12646.135672719996,155.37896732999798,54407.897707920005 2024-07-24,23:13:10.000,206,11047551,-795,0,1721862789,12646.263662609992,155.28732863999903,54407.89072080001 2024-07-24,23:13:11.000,206,11047588,-795,0,1721862790,12646.263662609992,155.23093560000416,54407.848798080006 2024-07-24,23:13:12.000,206,11047501,-795,0,1721862791,12646.270398920002,155.2097882099988,54407.778926880004 2024-07-24,23:13:13.000,206,11047556,-715,0,1721862792,12646.344498329992,155.15339517000393,54407.82084960001 2024-07-24,23:13:14.000,206,11047582,-795,0,1721862793,12646.432070360002,155.09700213000178,54407.89072080001 2024-07-24,23:13:15.000,206,11047581,-795,0,1721862794,12646.479224529998,155.04060908999963,54407.86277232 2024-07-24,23:13:16.000,206,11047568,-795,0,1721862795,12646.499433459998,154.99126518000412,54407.8557852 2024-07-24,23:13:17.000,206,11047553,-795,0,1721862796,12646.560060249998,154.9630686599994,54407.86277232 2024-07-24,23:13:18.000,206,11047567,-795,0,1721862797,12646.647632279994,154.8996264899979,54407.967579120006 2024-07-24,23:13:19.000,206,11047552,-795,0,1721862798,12646.661104899998,154.8291351900043,54407.93264352 2024-07-24,23:13:20.000,206,11047535,-795,0,1721862799,12646.701522759999,154.80798779999895,54407.9256564 2024-07-24,23:13:21.000,206,11047553,-795,0,1721862800,12646.681313829999,154.77274215000216,54407.83482384 2024-07-24,23:13:22.000,206,11047597,-795,0,1721862801,12646.735204309989,154.7374964999981,54407.89072080001 2024-07-24,23:13:23.000,206,11047546,-795,0,1721862802,12646.79583109999,154.71634911,54407.827836720004 2024-07-24,23:13:24.000,206,11047570,-795,0,1721862803,12646.768885859994,154.68110346000321,54407.681107200005 2024-07-24,23:13:25.000,206,11047534,-795,0,1721862804,12646.89687574999,154.6670052000045,54408.0304632 2024-07-24,23:13:26.000,206,11047583,-795,0,1721862805,12646.93729360999,154.61061216000235,54408.02347608 2024-07-24,23:13:27.000,206,11047576,-795,0,1721862806,12646.98444778,154.56126824999956,54408.02347608 2024-07-24,23:13:28.000,206,11047570,-795,0,1721862807,12646.970975159995,154.54716999000084,54407.90469504 2024-07-24,23:13:29.000,206,11047545,-795,0,1721862808,12647.031601949995,154.50487521000468,54408.02347608 2024-07-24,23:13:30.000,206,11047578,-795,0,1721862809,12647.092228739995,154.44848217000253,54408.03745032001 2024-07-24,23:13:31.000,206,11047539,-795,0,1721862810,12647.14611922,154.44143304000318,54407.98155336 2024-07-24,23:13:32.000,206,11047565,-795,0,1721862811,12647.16632815,154.41323651999846,54408.00251472 2024-07-24,23:13:33.000,206,11047546,-795,0,1721862812,12647.16632815,154.4061873899991,54408.04443744 2024-07-24,23:13:34.000,206,11047557,-795,0,1721862813,12647.294318039996,154.36389261000295,54408.07937304 2024-07-24,23:13:35.000,206,11047586,-795,0,1721862814,12647.274109109996,154.32159782999952,54408.08636016001 2024-07-24,23:13:36.000,206,11047570,-795,0,1721862815,12647.321263279991,154.30045044000144,54408.02347608 2024-07-24,23:13:37.000,206,11047536,-795,0,1721862816,12647.341472209991,154.29340131000208,54407.93963064001 2024-07-24,23:13:38.000,206,11047532,-795,0,1721862817,12647.375153759996,154.25110652999865,54407.90469504 2024-07-24,23:13:39.000,206,11047535,-795,0,1721862818,12647.489671030002,154.22291001000121,54408.07937304 2024-07-24,23:13:40.000,206,11047588,-795,0,1721862819,12647.516616269997,154.26520479000465,54408.08636016001 2024-07-24,23:13:41.000,206,11047566,-795,0,1721862820,12647.570506750002,154.27930305000336,54408.07238592 2024-07-24,23:13:42.000,206,11047598,-795,0,1721862821,12647.590715680002,154.27930305000336,54408.05841168001 2024-07-24,23:13:43.000,206,11047587,-795,0,1721862822,12647.583979369992,154.25110652999865,54408.08636016001 2024-07-24,23:13:44.000,206,11047568,-795,0,1721862823,12647.685024019993,154.258155659998,54408.07937304 2024-07-24,23:13:45.000,206,11047559,-795,0,1721862824,12647.718705569998,154.27930305000336,54408.10732152001 2024-07-24,23:13:46.000,206,11047576,-795,0,1721862825,12647.792804979988,154.27930305000336,54408.163218480004 2024-07-24,23:13:47.000,206,11047591,-795,0,1721862826,12647.772596049988,154.258155659998,54408.0304632 2024-07-24,23:13:48.000,206,11047562,-795,0,1721862827,12647.786068669993,154.3074995700008,54408.10732152001 2024-07-24,23:13:49.000,206,11047564,-795,0,1721862828,12647.792804979988,154.34979435000423,54408.12828288001 2024-07-24,23:13:50.000,206,11047602,-795,0,1721862829,12647.967949039994,154.32864695999888,54408.2400768 2024-07-24,23:13:51.000,206,11047572,-795,0,1721862830,12647.961212729999,154.33569608999824,54408.21212832 2024-07-24,23:13:52.000,206,11047525,-795,0,1721862831,12647.920794869999,154.3709417400023,54408.14924424 2024-07-24,23:13:53.000,206,11047558,-795,0,1721862832,12647.99489427999,154.3568434800036,54408.21911544 2024-07-24,23:13:54.000,206,11047525,-795,0,1721862833,12648.01510320999,154.34274522000487,54408.19116696 2024-07-24,23:13:55.000,206,11047598,-795,0,1721862834,12648.04204845,154.36389261000295,54408.302960880006 2024-07-24,23:13:56.000,206,11047557,-795,0,1721862835,12648.07572999999,154.41323651999846,54408.28898664 2024-07-24,23:13:57.000,206,11047556,-795,0,1721862836,12648.07572999999,154.4555313000019,54408.21911544 2024-07-24,23:13:58.000,206,11047575,-795,0,1721862837,12648.09593892999,154.43438391000382,54408.25405104001 2024-07-24,23:13:59.000,206,11047582,-795,0,1721862838,12648.1430931,154.4061873899991,54408.27501240001 2024-07-24,23:14:00.000,206,11047560,-795,0,1721862839,12648.149829409995,154.44848217000253,54408.26103816 2024-07-24,23:14:01.000,206,11047558,-795,0,1721862840,12648.170038339995,154.44848217000253,54408.233089680005 2024-07-24,23:14:02.000,206,11047537,-795,0,1721862841,12648.109411549995,154.44143304000318,54408.21911544 2024-07-24,23:14:03.000,206,11047585,-795,0,1721862842,12648.16330203,154.4555313000019,54408.28898664 2024-07-24,23:14:04.000,206,11047562,-795,0,1721862843,12648.16330203,154.49782607999805,54408.21911544 2024-07-24,23:14:05.000,206,11047587,-795,0,1721862844,12648.22392882,154.54012086000148,54408.4147548 2024-07-24,23:14:06.000,206,11047549,-795,0,1721862845,12648.25761036999,154.53307173000212,54408.351870720006 2024-07-24,23:14:07.000,206,11047602,-795,0,1721862846,12648.26434668,154.54012086000148,54408.36584496 2024-07-24,23:14:08.000,206,11047538,-795,0,1721862847,12648.24413775,154.57536650999828,54408.21212832 2024-07-24,23:14:09.000,206,11047508,-795,0,1721862848,12648.21719250999,154.58946477000427,54408.22610256001 2024-07-24,23:14:10.000,206,11047565,-795,0,1721862849,12648.22392882,154.603563030003,54408.31693512 2024-07-24,23:14:11.000,206,11047639,-795,0,1721862850,12648.149829409995,154.59651390000363,54408.302960880006 2024-07-24,23:14:12.000,206,11047582,-795,0,1721862851,12648.149829409995,154.6670052000045,54408.25405104001 2024-07-24,23:14:13.000,206,11047542,-795,0,1721862852,12648.190247269995,154.70929998000065,54408.32392224001 2024-07-24,23:14:14.000,206,11047606,-795,0,1721862853,12648.23740143999,154.72339823999937,54408.42174192001 2024-07-24,23:14:15.000,206,11047548,-795,0,1721862854,12648.21719250999,154.74454563000472,54408.46366464001 2024-07-24,23:14:16.000,206,11047555,-795,0,1721862855,12648.21719250999,154.77979128000152,54408.42174192001 2024-07-24,23:14:17.000,206,11047602,-795,0,1721862856,12648.19698357999,154.85028258000239,54408.33789648 2024-07-24,23:14:18.000,206,11047556,-795,0,1721862857,12648.15656571999,154.8643808400011,54408.32392224001 2024-07-24,23:14:19.000,206,11047572,-795,0,1721862858,12648.149829409995,154.89257735999854,54408.40776768 2024-07-24,23:14:20.000,206,11047543,-795,0,1721862859,12648.129620479995,154.94192127000133,54408.49161312001 2024-07-24,23:14:21.000,206,11047613,-795,0,1721862860,12648.12288417,154.99831431000348,54408.519561600006 2024-07-24,23:14:22.000,206,11047570,-795,0,1721862861,12648.089202619994,154.99126518000412,54408.50558736 2024-07-24,23:14:23.000,206,11047573,-795,0,1721862862,12648.068993689994,155.04060908999963,54408.498600240004 2024-07-24,23:14:24.000,206,11047560,-795,0,1721862863,12648.068993689994,155.047658219999,54408.51257448001 2024-07-24,23:14:25.000,206,11047546,-795,0,1721862864,12648.048784759994,155.10405126000114,54408.53353584 2024-07-24,23:14:26.000,206,11047577,-795,0,1721862865,12648.008366899994,155.13224777999858,54408.54751008 2024-07-24,23:14:27.000,206,11047583,-795,0,1721862866,12648.001630589999,155.14634604000457,54408.519561600006 2024-07-24,23:14:28.000,206,11047566,-795,0,1721862867,12647.947740109994,155.2097882099988,54408.449690400004 2024-07-24,23:14:29.000,206,11047568,-795,0,1721862868,12647.947740109994,155.28027950999967,54408.59641992 2024-07-24,23:14:30.000,206,11047566,-795,0,1721862869,12647.954476419989,155.28027950999967,54408.568471440005 2024-07-24,23:14:31.000,206,11047626,-795,0,1721862870,12647.907322249994,155.34372168000118,54408.5544972 2024-07-24,23:14:32.000,206,11047527,-795,0,1721862871,12647.866904389994,155.37896732999798,54408.46366464001 2024-07-24,23:14:33.000,206,11047579,-795,0,1721862872,12647.839959149998,155.42831124000077,54408.568471440005 2024-07-24,23:14:34.000,206,11047585,-795,0,1721862873,12647.866904389994,155.46355689000484,54408.56148432001 2024-07-24,23:14:35.000,206,11047570,-795,0,1721862874,12647.893849629989,155.505851670001,54408.57545856 2024-07-24,23:14:36.000,206,11047614,-795,0,1721862875,12647.839959149998,155.55519558000378,54408.50558736 2024-07-24,23:14:37.000,206,11047560,-795,0,1721862876,12647.893849629989,155.59044123000058,54408.53353584 2024-07-24,23:14:38.000,206,11047578,-795,0,1721862877,12647.947740109994,155.6045394899993,54408.67327824 2024-07-24,23:14:39.000,206,11047584,-795,0,1721862878,12647.866904389994,155.63978514000337,54408.64532976 2024-07-24,23:14:40.000,206,11047560,-795,0,1721862879,12647.833222839989,155.70322731000488,54408.6243684 2024-07-24,23:14:41.000,206,11047583,-795,0,1721862880,12647.792804979988,155.75962034999975,54408.638342640006 2024-07-24,23:14:42.000,206,11047567,-795,0,1721862881,12647.772596049988,155.78076773999783,54408.61039416001 2024-07-24,23:14:43.000,206,11047556,-795,0,1721862882,12647.813013909989,155.80896426000254,54408.60340704 2024-07-24,23:14:44.000,206,11047619,-795,0,1721862883,12647.792804979988,155.8512590399987,54408.71520096 2024-07-24,23:14:45.000,206,11047569,-795,0,1721862884,12647.779332359998,155.89355382000213,54408.75712368001 2024-07-24,23:14:46.000,206,11047533,-795,0,1721862885,12647.759123429998,155.89355382000213,54408.736162320005 2024-07-24,23:14:47.000,206,11047569,-795,0,1721862886,12647.718705569998,155.93584859999828,54408.79205928 2024-07-24,23:14:48.000,206,11047531,-795,0,1721862887,12647.718705569998,155.97109425000235,54408.785072160004 2024-07-24,23:14:49.000,206,11047511,-795,0,1721862888,12647.718705569998,155.9992907699998,54408.77109792 2024-07-24,23:14:50.000,206,11047623,-795,0,1721862889,12647.664815089993,155.9992907699998,54408.65930400001 2024-07-24,23:14:51.000,206,11047560,-795,0,1721862890,12647.752387119988,156.0133890299985,54408.75712368001 2024-07-24,23:14:52.000,206,11047589,-795,0,1721862891,12647.685024019993,156.03453642000386,54408.736162320005 2024-07-24,23:14:53.000,206,11047581,-795,0,1721862892,12647.678287709998,156.0627329400013,54408.806033520006 2024-07-24,23:14:54.000,206,11047588,-795,0,1721862893,12647.732178189988,156.08388032999937,54408.8689176 2024-07-24,23:14:55.000,206,11047577,-795,0,1721862894,12647.705232949993,156.10502772000473,54408.84096912 2024-07-24,23:14:56.000,206,11047556,-795,0,1721862895,12647.685024019993,156.1120768500041,54408.87590472001 2024-07-24,23:14:57.000,206,11047512,-795,0,1721862896,12647.617660919997,156.14027337000152,54408.72218808 2024-07-24,23:14:58.000,206,11047553,-795,0,1721862897,12647.637869849998,156.11912598000345,54408.736162320005 2024-07-24,23:14:59.000,206,11047566,-795,0,1721862898,12647.664815089993,156.0979785899981,54408.79205928 2024-07-24,23:15:00.000,206,11047600,-795,0,1721862899,12647.617660919997,156.1261751100028,54408.79904640001 2024-07-24,23:15:01.000,206,11047575,-795,0,1721862900,12647.624397229993,156.16846988999896,54408.82000776 2024-07-24,23:15:02.000,206,11047578,-795,0,1721862901,12647.624397229993,156.15437163000024,54408.806033520006 2024-07-24,23:15:03.000,206,11047600,-795,0,1721862902,12647.597451989997,156.15437163000024,54408.84096912 2024-07-24,23:15:04.000,206,11047499,-795,0,1721862903,12647.604188299993,156.17551901999832,54408.91084032 2024-07-24,23:15:05.000,206,11047586,-795,0,1721862904,12647.563770439992,156.21781380000175,54408.84795624001 2024-07-24,23:15:06.000,206,11047565,-795,0,1721862905,12647.557034129997,156.23191206000047,54408.86193048 2024-07-24,23:15:07.000,206,11047616,-795,0,1721862906,12647.536825199997,156.23191206000047,54408.785072160004 2024-07-24,23:15:08.000,206,11047599,-795,0,1721862907,12647.557034129997,156.2248629300011,54408.81302064 2024-07-24,23:15:09.000,206,11047601,-795,0,1721862908,12647.604188299993,156.21781380000175,54409.00866 2024-07-24,23:15:10.000,206,11047579,-795,0,1721862909,12647.577243059997,156.21781380000175,54408.99468576001 2024-07-24,23:15:11.000,206,11047551,-795,0,1721862910,12647.530088890002,156.23896118999983,54408.91782744 2024-07-24,23:15:12.000,206,11047531,-795,0,1721862911,12647.516616269997,156.23896118999983,54408.9387888 2024-07-24,23:15:13.000,206,11047520,-795,0,1721862912,12647.516616269997,156.25305944999855,54408.98071152 2024-07-24,23:15:14.000,206,11047601,-795,0,1721862913,12647.496407339997,156.2601085799979,54409.01564712001 2024-07-24,23:15:15.000,206,11047590,-795,0,1721862914,12647.455989479997,156.2460103199992,54409.02962136 2024-07-24,23:15:16.000,206,11047593,-795,0,1721862915,12647.388626380001,156.26715771000454,54409.01564712001 2024-07-24,23:15:17.000,206,11047635,-795,0,1721862916,12647.381890069992,156.28125597000326,54409.13442816001 2024-07-24,23:15:18.000,206,11047577,-795,0,1721862917,12647.415571619997,156.23191206000047,54409.17635088 2024-07-24,23:15:19.000,206,11047592,-795,0,1721862918,12647.361681139992,156.23896118999983,54409.16237664001 2024-07-24,23:15:20.000,206,11047510,-795,0,1721862919,12647.368417450001,156.25305944999855,54409.16237664001 2024-07-24,23:15:21.000,206,11047586,-795,0,1721862920,12647.301054349991,156.25305944999855,54409.10647968 2024-07-24,23:15:22.000,206,11047603,-795,0,1721862921,12647.253900179996,156.2248629300011,54409.071544080005 2024-07-24,23:15:23.000,206,11047605,-795,0,1721862922,12647.193273389996,156.20371554000303,54409.0785312 2024-07-24,23:15:24.000,206,11047571,-795,0,1721862923,12647.20674601,156.2107646700024,54409.190325120006 2024-07-24,23:15:25.000,206,11047571,-795,0,1721862924,12647.16632815,156.1896172800043,54409.19731224 2024-07-24,23:15:26.000,206,11047564,-795,0,1721862925,12647.152855529996,156.14027337000152,54409.09250544001 2024-07-24,23:15:27.000,206,11047577,-795,0,1721862926,12647.092228739995,156.13322424000216,54409.09949256 2024-07-24,23:15:28.000,206,11047506,-795,0,1721862927,12647.051810879995,156.10502772000473,54409.1484024 2024-07-24,23:15:29.000,206,11047568,-795,0,1721862928,12647.011393019995,156.07683120000002,54409.13442816001 2024-07-24,23:15:30.000,206,11047625,-795,0,1721862929,12647.011393019995,156.0133890299985,54409.03660848 2024-07-24,23:15:31.000,206,11047600,-795,0,1721862930,12646.94402992,155.98519251000107,54409.001672880004 2024-07-24,23:15:32.000,206,11047592,-795,0,1721862931,12646.88340313,155.9992907699998,54409.001672880004 2024-07-24,23:15:33.000,206,11047593,-795,0,1721862932,12646.762149549999,155.964045120003,54408.91782744 2024-07-24,23:15:34.000,206,11047603,-795,0,1721862933,12646.88340313,155.94994686000427,54409.06455696001 2024-07-24,23:15:35.000,206,11047627,-795,0,1721862934,12646.802567409999,155.93584859999828,54409.08551832 2024-07-24,23:15:36.000,206,11047530,-795,0,1721862935,12646.802567409999,155.92175033999956,54408.99468576001 2024-07-24,23:15:37.000,206,11047566,-795,0,1721862936,12646.748676929994,155.89355382000213,54408.903853200005 2024-07-24,23:15:38.000,206,11047531,-795,0,1721862937,12646.701522759999,155.87240643000405,54408.92481456001 2024-07-24,23:15:39.000,206,11047573,-795,0,1721862938,12646.708259069994,155.82306252000126,54408.93180168 2024-07-24,23:15:40.000,206,11047593,-795,0,1721862939,12646.654368589989,155.85830816999805,54408.95975016 2024-07-24,23:15:41.000,206,11047554,-795,0,1721862940,12646.620687039998,155.80191513000318,54408.973724400006 2024-07-24,23:15:42.000,206,11047612,-795,0,1721862941,12646.560060249998,155.80191513000318,54408.903853200005 2024-07-24,23:15:43.000,206,11047581,-795,0,1721862942,12646.539851319998,155.77371860999847,54408.88987896 2024-07-24,23:15:44.000,206,11047556,-795,0,1721862943,12646.512906079988,155.7666694799991,54408.89686608001 2024-07-24,23:15:45.000,206,11047586,-795,0,1721862944,12646.459015599998,155.80191513000318,54408.89686608001 2024-07-24,23:15:46.000,206,11047586,-795,0,1721862945,12646.445542979993,155.78076773999783,54408.86193048 2024-07-24,23:15:47.000,206,11047556,-795,0,1721862946,12646.384916189993,155.74552209000103,54408.79904640001 2024-07-24,23:15:48.000,206,11047597,-795,0,1721862947,12646.337762019997,155.80191513000318,54408.77808504001 2024-07-24,23:15:49.000,206,11047557,-795,0,1721862948,12646.371443570002,155.79486600000382,54408.89686608001 2024-07-24,23:15:50.000,206,11047589,-795,0,1721862949,12646.331025710002,155.73847296000167,54408.79904640001 2024-07-24,23:15:51.000,206,11047592,-795,0,1721862950,12646.216508439997,155.80191513000318,54408.687252480006 2024-07-24,23:15:52.000,206,11047543,-795,0,1721862951,12646.169354270001,155.78076773999783,54408.67327824 2024-07-24,23:15:53.000,206,11047527,-795,0,1721862952,12646.169354270001,155.78076773999783,54408.72218808 2024-07-24,23:15:54.000,206,11047630,-795,0,1721862953,12646.182826889992,155.75962034999975,54408.70821384001 2024-07-24,23:15:55.000,206,11047598,-795,0,1721862954,12646.155881649996,155.72437470000295,54408.71520096 2024-07-24,23:15:56.000,206,11047584,-795,0,1721862955,12646.095254859996,155.69617817999824,54408.65231688 2024-07-24,23:15:57.000,206,11047563,-795,0,1721862956,12646.135672719996,155.68207991999952,54408.64532976 2024-07-24,23:15:58.000,206,11047559,-795,0,1721862957,12646.176090579997,155.6679816600008,54408.70122672 2024-07-24,23:15:59.000,206,11047607,-795,0,1721862958,12646.142409029992,155.63978514000337,54408.67327824 2024-07-24,23:16:00.000,206,11047544,-795,0,1721862959,12646.115463789996,155.64683427000273,54408.65231688 2024-07-24,23:16:01.000,206,11047591,-795,0,1721862960,12646.135672719996,155.61158861999866,54408.52654872 2024-07-24,23:16:02.000,206,11047603,-795,0,1721862961,12646.108727480001,155.56224471000314,54408.47763888 2024-07-24,23:16:03.000,206,11047599,-795,0,1721862962,12646.162617959992,155.46355689000484,54408.449690400004 2024-07-24,23:16:04.000,206,11047537,-795,0,1721862963,12646.101991169991,155.505851670001,54408.56148432001 2024-07-24,23:16:05.000,206,11047609,-795,0,1721862964,12646.095254859996,155.44945862999884,54408.6243684 2024-07-24,23:16:06.000,206,11047611,-795,0,1721862965,12646.075045929996,155.4071638500027,54408.568471440005 2024-07-24,23:16:07.000,206,11047616,-795,0,1721862966,12646.068309620001,155.34372168000118,54408.53353584 2024-07-24,23:16:08.000,206,11047519,-795,0,1721862967,12646.02789176,155.39306559000397,54408.53353584 2024-07-24,23:16:09.000,206,11047588,-795,0,1721862968,12645.974001279996,155.34372168000118,54408.42872904 2024-07-24,23:16:10.000,206,11047606,-795,0,1721862969,12646.014419139996,155.33667255000182,54408.47763888 2024-07-24,23:16:11.000,206,11047593,-795,0,1721862970,12645.96726497,155.33667255000182,54408.36584496 2024-07-24,23:16:12.000,206,11047592,-795,0,1721862971,12645.94031972999,155.32962342000246,54408.49161312001 2024-07-24,23:16:13.000,206,11047577,-795,0,1721862972,12645.974001279996,155.31552516000374,54408.470651760006 2024-07-24,23:16:14.000,206,11047585,-795,0,1721862973,12645.994210209996,155.34372168000118,54408.53353584 2024-07-24,23:16:15.000,206,11047615,-795,0,1721862974,12645.9874739,155.2943777699984,54408.54751008 2024-07-24,23:16:16.000,206,11047569,-795,0,1721862975,12645.94031972999,155.36486906999926,54408.46366464001 2024-07-24,23:16:17.000,206,11047572,-795,0,1721862976,12645.92684711,155.36486906999926,54408.498600240004 2024-07-24,23:16:18.000,206,11047526,-795,0,1721862977,12645.84601139,155.41421298000205,54408.34488360001 2024-07-24,23:16:19.000,206,11047572,-795,0,1721862978,12645.852747699995,155.37191819999862,54408.38680632 2024-07-24,23:16:20.000,206,11047552,-795,0,1721862979,12645.88642925,155.43536037000013,54408.42872904 2024-07-24,23:16:21.000,206,11047588,-795,0,1721862980,12645.90663818,155.46355689000484,54408.44270328001 2024-07-24,23:16:22.000,206,11047618,-795,0,1721862981,12645.933583419996,155.47765515000356,54408.484626 2024-07-24,23:16:23.000,206,11047590,-795,0,1721862982,12645.953792349996,155.49175341000227,54408.54052296001 2024-07-24,23:16:24.000,206,11047570,-795,0,1721862983,12645.94705604,155.52699905999907,54408.54751008 2024-07-24,23:16:25.000,206,11047591,-795,0,1721862984,12645.94031972999,155.52699905999907,54408.498600240004 2024-07-24,23:16:26.000,206,11047584,-795,0,1721862985,12645.88642925,155.5692938400025,54408.3798192 2024-07-24,23:16:27.000,206,11047612,-795,0,1721862986,12645.92684711,155.58339210000122,54408.400780560005 2024-07-24,23:16:28.000,206,11047602,-795,0,1721862987,12645.933583419996,155.59749035999994,54408.519561600006 2024-07-24,23:16:29.000,206,11047610,-795,0,1721862988,12646.041364379991,155.62568688000465,54408.67327824 2024-07-24,23:16:30.000,206,11047586,-795,0,1721862989,12646.014419139996,155.68912904999888,54408.61039416001 2024-07-24,23:16:31.000,206,11047557,-795,0,1721862990,12646.054836999996,155.66093253000145,54408.58244568 2024-07-24,23:16:32.000,206,11047541,-795,0,1721862991,12646.00768283,155.69617817999824,54408.53353584 2024-07-24,23:16:33.000,206,11047545,-795,0,1721862992,12646.068309620001,155.7173255700036,54408.498600240004 2024-07-24,23:16:34.000,206,11047558,-795,0,1721862993,12646.054836999996,155.71027644000424,54408.5544972 2024-07-24,23:16:35.000,206,11047545,-795,0,1721862994,12646.081782239991,155.72437470000295,54408.568471440005 2024-07-24,23:16:36.000,206,11047600,-795,0,1721862995,12646.034628069996,155.77371860999847,54408.54751008 2024-07-24,23:16:37.000,206,11047608,-795,0,1721862996,12646.108727480001,155.77371860999847,54408.52654872 2024-07-24,23:16:38.000,206,11047613,-795,0,1721862997,12646.122200099991,155.80191513000318,54408.57545856 2024-07-24,23:16:39.000,206,11047574,-795,0,1721862998,12646.142409029992,155.79486600000382,54408.484626 2024-07-24,23:16:40.000,206,11047533,-795,0,1721862999,12646.142409029992,155.8512590399987,54408.54052296001 2024-07-24,23:16:41.000,206,11047601,-795,0,1721863000,12646.155881649996,155.8160133900019,54408.400780560005 2024-07-24,23:16:42.000,206,11047576,-795,0,1721863001,12646.128936410001,155.83011165000062,54408.43571616 2024-07-24,23:16:43.000,206,11047609,-795,0,1721863002,12646.209772130002,155.80896426000254,54408.449690400004 2024-07-24,23:16:44.000,206,11047583,-795,0,1721863003,12646.182826889992,155.83011165000062,54408.5544972 2024-07-24,23:16:45.000,206,11047565,-795,0,1721863004,12646.256926299997,155.83011165000062,54408.54052296001 2024-07-24,23:16:46.000,206,11047567,-795,0,1721863005,12646.270398920002,155.82306252000126,54408.568471440005 2024-07-24,23:16:47.000,206,11047561,-795,0,1721863006,12646.250189990002,155.87240643000405,54408.40776768 2024-07-24,23:16:48.000,206,11047504,-795,0,1721863007,12646.196299509997,155.92879946999892,54408.470651760006 2024-07-24,23:16:49.000,206,11047536,-635,0,1721863008,12646.209772130002,155.90765208000084,54408.47763888 2024-07-24,23:16:50.000,206,11047563,-795,0,1721863009,12646.149145340001,155.99224164000043,54408.51257448001 2024-07-24,23:16:51.000,206,11047546,-795,0,1721863010,12646.108727480001,156.03453642000386,54408.45667752 2024-07-24,23:16:52.000,206,11047596,-795,0,1721863011,12645.974001279996,156.08388032999937,54408.184179840006 2024-07-24,23:16:53.000,206,11047584,-795,0,1721863012,12646.00768283,156.16846988999896,54408.46366464001 2024-07-24,23:16:54.000,206,11047616,-795,0,1721863013,12646.04810069,156.21781380000175,54408.61039416001 2024-07-24,23:16:55.000,206,11047612,-795,0,1721863014,12646.054836999996,156.2742068400039,54408.58244568 2024-07-24,23:16:56.000,206,11047574,-795,0,1721863015,12645.98073758999,156.34469814000477,54408.58943280001 2024-07-24,23:16:57.000,206,11047598,-795,0,1721863016,12645.974001279996,156.40109117999964,54408.44270328001 2024-07-24,23:16:58.000,206,11047525,-795,0,1721863017,12645.953792349996,156.42928770000435,54408.44270328001 2024-07-24,23:16:59.000,206,11047599,-795,0,1721863018,12646.034628069996,156.40109117999964,54408.50558736 2024-07-24,23:17:00.000,206,11047590,-795,0,1721863019,12645.994210209996,156.39404205000028,54408.498600240004 2024-07-24,23:17:01.000,206,11047578,-795,0,1721863020,12646.075045929996,156.3728946600022,54408.498600240004 2024-07-24,23:17:02.000,206,11047586,-795,0,1721863021,12646.101991169991,156.36584553000284,54408.470651760006 2024-07-24,23:17:03.000,206,11047610,-795,0,1721863022,12646.162617959992,156.3728946600022,54408.50558736 2024-07-24,23:17:04.000,206,11047528,-795,0,1721863023,12646.155881649996,156.3235507499994,54408.47763888 2024-07-24,23:17:05.000,206,11047556,-795,0,1721863024,12646.196299509997,156.3235507499994,54408.470651760006 2024-07-24,23:17:06.000,206,11047604,-795,0,1721863025,12646.229981060002,156.3094524900007,54408.46366464001 2024-07-24,23:17:07.000,206,11047575,-795,0,1721863026,12646.223244749992,156.29535423000198,54408.484626 2024-07-24,23:17:08.000,206,11047582,-795,0,1721863027,12646.223244749992,156.31650162000005,54408.449690400004 2024-07-24,23:17:09.000,206,11047592,-795,0,1721863028,12646.250189990002,156.3094524900007,54408.52654872 2024-07-24,23:17:10.000,206,11047579,-795,0,1721863029,12646.256926299997,156.34469814000477,54408.54751008 2024-07-24,23:17:11.000,206,11047608,-795,0,1721863030,12646.229981060002,156.41518943999836,54408.47763888 2024-07-24,23:17:12.000,206,11047537,-795,0,1721863031,12646.203035819992,156.45043509000243,54408.49161312001 2024-07-24,23:17:13.000,206,11047551,-795,0,1721863032,12646.229981060002,156.5209263900033,54408.53353584 2024-07-24,23:17:14.000,206,11047622,-795,0,1721863033,12646.250189990002,156.54912291000073,54408.61039416001 2024-07-24,23:17:15.000,206,11047582,-795,0,1721863034,12646.283871539992,156.59846682000352,54408.5544972 2024-07-24,23:17:16.000,206,11047575,-795,0,1721863035,12646.229981060002,156.63371247000032,54408.47763888 2024-07-24,23:17:17.000,206,11047598,-795,0,1721863036,12646.256926299997,156.6196142100016,54408.519561600006 2024-07-24,23:17:18.000,206,11047625,-795,0,1721863037,12646.384916189993,156.59846682000352,54408.63135552001 2024-07-24,23:17:19.000,206,11047597,-795,0,1721863038,12646.432070360002,156.60551595000288,54408.61039416001 2024-07-24,23:17:20.000,206,11047591,-795,0,1721863039,12646.398388809997,156.61256508000224,54408.666291120004 2024-07-24,23:17:21.000,206,11047561,-795,0,1721863040,12646.432070360002,156.59846682000352,54408.53353584 2024-07-24,23:17:22.000,206,11047623,-795,0,1721863041,12646.438806669998,156.49272986999858,54408.568471440005 2024-07-24,23:17:23.000,206,11047582,-795,0,1721863042,12646.512906079988,156.44338596000307,54408.47763888 2024-07-24,23:17:24.000,206,11047636,-795,0,1721863043,12646.506169769993,156.40109117999964,54408.65930400001 2024-07-24,23:17:25.000,206,11047625,-795,0,1721863044,12646.580269179998,156.33059987999877,54408.71520096 2024-07-24,23:17:26.000,206,11047612,-795,0,1721863045,12646.553323939988,156.28125597000326,54408.65930400001 2024-07-24,23:17:27.000,206,11047611,-795,0,1721863046,12646.560060249998,156.23191206000047,54408.56148432001 2024-07-24,23:17:28.000,206,11047592,-795,0,1721863047,12646.472488220003,156.1896172800043,54408.65930400001 2024-07-24,23:17:29.000,206,11047603,-795,0,1721863048,12646.445542979993,156.16846988999896,54408.54751008 2024-07-24,23:17:30.000,206,11047574,-795,0,1721863049,12646.405125119993,156.18256814999768,54408.53353584 2024-07-24,23:17:31.000,206,11047594,-795,0,1721863050,12646.229981060002,156.1896172800043,54408.12828288001 2024-07-24,23:17:32.000,206,11047637,-795,0,1721863051,12646.277135229997,156.2107646700024,54408.46366464001 2024-07-24,23:17:33.000,206,11047585,-795,0,1721863052,12646.337762019997,156.2460103199992,54408.59641992 2024-07-24,23:17:34.000,206,11047598,-795,0,1721863053,12646.270398920002,156.2742068400039,54408.53353584 2024-07-24,23:17:35.000,206,11047578,-795,0,1721863054,12646.290607850002,156.30240336000134,54408.568471440005 2024-07-24,23:17:36.000,206,11047589,-795,0,1721863055,12646.229981060002,156.36584553000284,54408.50558736 2024-07-24,23:17:37.000,206,11047593,-795,0,1721863056,12646.216508439997,156.408140309999,54408.47763888 2024-07-24,23:17:38.000,206,11047579,-795,0,1721863057,12646.250189990002,156.38699292000092,54408.5544972 2024-07-24,23:17:39.000,206,11047599,-795,0,1721863058,12646.256926299997,156.4574842200018,54408.42174192001 2024-07-24,23:17:40.000,206,11047582,-795,0,1721863059,12646.229981060002,156.4574842200018,54408.42174192001 2024-07-24,23:17:41.000,206,11047584,-795,0,1721863060,12646.182826889992,156.48568073999922,54408.114308640004 2024-07-24,23:17:42.000,206,11047646,-795,0,1721863061,12646.371443570002,156.4715824800005,54408.61039416001 2024-07-24,23:17:43.000,206,11047604,-795,0,1721863062,12646.432070360002,156.4715824800005,54408.484626 2024-07-24,23:17:44.000,206,11047621,-795,0,1721863063,12646.418597739997,156.47863160999987,54408.519561600006 2024-07-24,23:17:45.000,206,11047601,-795,0,1721863064,12646.425334049993,156.49272986999858,54408.39379344001 2024-07-24,23:17:46.000,206,11047606,-795,0,1721863065,12646.384916189993,156.4574842200018,54408.351870720006 2024-07-24,23:17:47.000,206,11047570,-795,0,1721863066,12646.371443570002,156.45043509000243,54408.26802528 2024-07-24,23:17:48.000,206,11047569,-795,0,1721863067,12646.418597739997,156.4363368300037,54408.330909360004 2024-07-24,23:17:49.000,206,11047618,-795,0,1721863068,12646.452279290002,156.42223856999772,54408.4147548 2024-07-24,23:17:50.000,206,11047600,-795,0,1721863069,12646.438806669998,156.3728946600022,54408.42174192001 2024-07-24,23:17:51.000,206,11047552,-795,0,1721863070,12646.371443570002,156.38699292000092,54408.184179840006 2024-07-24,23:17:52.000,206,11047614,-795,0,1721863071,12646.378179879997,156.36584553000284,54408.32392224001 2024-07-24,23:17:53.000,206,11047594,-795,0,1721863072,12646.290607850002,156.3728946600022,54408.309948 2024-07-24,23:17:54.000,206,11047572,-795,0,1721863073,12646.344498329992,156.31650162000005,54408.309948 2024-07-24,23:17:55.000,206,11047580,-795,0,1721863074,12646.391652500002,156.33059987999877,54408.35885784 2024-07-24,23:17:56.000,206,11047556,-795,0,1721863075,12646.344498329992,156.31650162000005,54408.233089680005 2024-07-24,23:17:57.000,206,11047598,-795,0,1721863076,12646.337762019997,156.3235507499994,54408.2400768 2024-07-24,23:17:58.000,206,11047630,-795,0,1721863077,12646.290607850002,156.26715771000454,54408.15623136001 2024-07-24,23:17:59.000,206,11047576,-795,0,1721863078,12646.310816780002,156.26715771000454,54408.19116696 2024-07-24,23:18:00.000,206,11047568,-795,0,1721863079,12646.250189990002,156.2742068400039,54408.14924424 2024-07-24,23:18:01.000,206,11047600,-795,0,1721863080,12646.229981060002,156.35879640000348,54408.135270000006 2024-07-24,23:18:02.000,206,11047600,-795,0,1721863081,12646.229981060002,156.36584553000284,54408.14225712 2024-07-24,23:18:03.000,206,11047577,-795,0,1721863082,12646.297344159997,156.39404205000028,54408.1702056 2024-07-24,23:18:04.000,206,11047634,-795,0,1721863083,12646.317553089997,156.36584553000284,54408.281999520004 2024-07-24,23:18:05.000,206,11047624,-795,0,1721863084,12646.317553089997,156.35879640000348,54408.31693512 2024-07-24,23:18:06.000,206,11047630,-795,0,1721863085,12646.324289399992,156.31650162000005,54408.36584496 2024-07-24,23:18:07.000,206,11047648,-795,0,1721863086,12646.310816780002,156.29535423000198,54408.3798192 2024-07-24,23:18:08.000,206,11047576,-795,0,1721863087,12646.304080469992,156.28830510000262,54408.400780560005 2024-07-24,23:18:09.000,206,11047562,-795,0,1721863088,12646.263662609992,156.33059987999877,54408.33789648 2024-07-24,23:18:10.000,206,11047606,-795,0,1721863089,12646.270398920002,156.31650162000005,54408.400780560005 2024-07-24,23:18:11.000,206,11047592,-795,0,1721863090,12646.290607850002,156.3728946600022,54408.35885784 2024-07-24,23:18:12.000,206,11047606,-795,0,1721863091,12646.196299509997,156.39404205000028,54408.309948 2024-07-24,23:18:13.000,206,11047611,-795,0,1721863092,12646.149145340001,156.38699292000092,54408.32392224001 2024-07-24,23:18:14.000,206,11047591,-795,0,1721863093,12646.203035819992,156.33764900999813,54408.400780560005 2024-07-24,23:18:15.000,206,11047603,-795,0,1721863094,12646.196299509997,156.33059987999877,54408.36584496 2024-07-24,23:18:16.000,206,11047615,-795,0,1721863095,12646.155881649996,156.29535423000198,54408.35885784 2024-07-24,23:18:17.000,206,11047607,-795,0,1721863096,12646.115463789996,156.26715771000454,54408.25405104001 2024-07-24,23:18:18.000,206,11047630,-795,0,1721863097,12646.054836999996,156.23191206000047,54408.26103816 2024-07-24,23:18:19.000,206,11047612,-795,0,1721863098,12646.061573309991,156.1896172800043,54408.302960880006 2024-07-24,23:18:20.000,206,11047597,-795,0,1721863099,12646.041364379991,156.08388032999937,54408.309948 2024-07-24,23:18:21.000,206,11047604,-795,0,1721863100,12645.96726497,156.07683120000002,54408.302960880006 2024-07-24,23:18:22.000,206,11047647,-795,0,1721863101,12645.94031972999,156.00633989999915,54408.26103816 2024-07-24,23:18:23.000,206,11047584,-795,0,1721863102,12645.90663818,155.94289772999764,54408.22610256001 2024-07-24,23:18:24.000,206,11047608,-795,0,1721863103,12645.86622032,155.84420990999934,54408.27501240001 2024-07-24,23:18:25.000,206,11047586,-795,0,1721863104,12645.79885721999,155.84420990999934,54408.233089680005 2024-07-24,23:18:26.000,206,11047611,-795,0,1721863105,12645.74496674,155.73847296000167,54408.233089680005 2024-07-24,23:18:27.000,206,11047610,-795,0,1721863106,12645.69781256999,155.74552209000103,54408.12129576 2024-07-24,23:18:28.000,206,11047599,-795,0,1721863107,12645.63718577999,155.68207991999952,54408.12828288001 2024-07-24,23:18:29.000,206,11047579,-795,0,1721863108,12645.583295299999,155.67503079000016,54408.135270000006 2024-07-24,23:18:30.000,206,11047610,-795,0,1721863109,12645.569822679994,155.58339210000122,54408.163218480004 2024-07-24,23:18:31.000,206,11047583,-795,0,1721863110,12645.495723269989,155.61158861999866,54408.17719272001 2024-07-24,23:18:32.000,206,11047617,-795,0,1721863111,12645.448569099994,155.5199499299997,54408.065398800005 2024-07-24,23:18:33.000,206,11047590,-795,0,1721863112,12645.381205999998,155.54814645000442,54408.114308640004 2024-07-24,23:18:34.000,206,11047600,-795,0,1721863113,12645.367733379993,155.5692938400025,54408.065398800005 2024-07-24,23:18:35.000,206,11047599,-795,0,1721863114,12645.320579209998,155.5692938400025,54408.065398800005 2024-07-24,23:18:36.000,206,11047581,-795,0,1721863115,12645.253216110003,155.59044123000058,54408.065398800005 2024-07-24,23:18:37.000,206,11047616,-795,0,1721863116,12645.226270869993,155.61863774999802,54408.05841168001 2024-07-24,23:18:38.000,206,11047598,-795,0,1721863117,12645.219534559998,155.55519558000378,54408.19815408 2024-07-24,23:18:39.000,206,11047595,-795,0,1721863118,12645.179116699997,155.56224471000314,54408.08636016001 2024-07-24,23:18:40.000,206,11047613,-795,0,1721863119,12645.131962530002,155.5692938400025,54408.0304632 2024-07-24,23:18:41.000,206,11047602,-795,0,1721863120,12645.078072049997,155.61863774999802,54407.95360488 2024-07-24,23:18:42.000,206,11047616,-795,0,1721863121,12645.030917880002,155.59749035999994,54407.91168216 2024-07-24,23:18:43.000,206,11047654,-795,0,1721863122,12645.030917880002,155.59749035999994,54407.86277232 2024-07-24,23:18:44.000,206,11047645,-795,0,1721863123,12644.997236329997,155.5692938400025,54407.89072080001 2024-07-24,23:18:45.000,206,11047611,-795,0,1721863124,12644.923136919992,155.51290080000035,54407.89072080001 2024-07-24,23:18:46.000,206,11047560,-795,0,1721863125,12644.882719059991,155.4706060200042,54407.778926880004 2024-07-24,23:18:47.000,206,11047606,-795,0,1721863126,12644.74799286,155.4565077599982,54407.77193976001 2024-07-24,23:18:48.000,206,11047578,-795,0,1721863127,12644.707575,155.42831124000077,54407.848798080006 2024-07-24,23:18:49.000,206,11047622,-795,0,1721863128,12644.613266659995,155.49880254000163,54407.785914 2024-07-24,23:18:50.000,206,11047602,-795,0,1721863129,12644.593057729995,155.4565077599982,54407.785914 2024-07-24,23:18:51.000,206,11047635,-795,0,1721863130,12644.55937617999,155.505851670001,54407.81386248 2024-07-24,23:18:52.000,206,11047616,-795,0,1721863131,12644.44485891,155.48470428000292,54407.74399128 2024-07-24,23:18:53.000,206,11047607,-795,0,1721863132,12644.384232119999,155.5199499299997,54407.75097840001 2024-07-24,23:18:54.000,206,11047605,-795,0,1721863133,12644.256242229989,155.44240949999948,54407.72302992001 2024-07-24,23:18:55.000,206,11047571,-795,0,1721863134,12644.289923779994,155.47765515000356,54407.79290112001 2024-07-24,23:18:56.000,206,11047596,-795,0,1721863135,12644.303396399999,155.44945862999884,54407.87674656 2024-07-24,23:18:57.000,206,11047613,-795,0,1721863136,12644.229296989994,155.49175341000227,54407.827836720004 2024-07-24,23:18:58.000,206,11047662,-795,0,1721863137,12644.175406509989,155.4706060200042,54407.7160428 2024-07-24,23:18:59.000,206,11047655,-795,0,1721863138,12644.175406509989,155.505851670001,54407.72302992001 2024-07-24,23:19:00.000,206,11047579,-795,0,1721863139,12644.168670199993,155.5410973199978,54407.82084960001 2024-07-24,23:19:01.000,206,11047600,-795,0,1721863140,12644.182142819998,155.56224471000314,54407.87674656 2024-07-24,23:19:02.000,206,11047619,-795,0,1721863141,12644.188879129993,155.55519558000378,54407.80687536 2024-07-24,23:19:03.000,206,11047634,-795,0,1721863142,12644.188879129993,155.54814645000442,54407.827836720004 2024-07-24,23:19:04.000,206,11047630,-795,0,1721863143,12644.215824369989,155.5692938400025,54407.81386248 2024-07-24,23:19:05.000,206,11047634,-795,0,1721863144,12644.175406509989,155.56224471000314,54407.827836720004 2024-07-24,23:19:06.000,206,11047630,-795,0,1721863145,12644.242769609999,155.53404818999843,54407.84181096001 2024-07-24,23:19:07.000,206,11047612,-795,0,1721863146,12644.249505919994,155.5199499299997,54407.86975944001 2024-07-24,23:19:08.000,206,11047608,-795,0,1721863147,12644.236033299989,155.49175341000227,54407.75796552 2024-07-24,23:19:09.000,206,11047668,-795,0,1721863148,12644.256242229989,155.44945862999884,54407.90469504 2024-07-24,23:19:10.000,206,11047610,-795,0,1721863149,12644.323605329999,155.36486906999926,54407.98854048001 2024-07-24,23:19:11.000,206,11047636,-795,0,1721863150,12644.296660089989,155.35077081000054,54407.967579120006 2024-07-24,23:19:12.000,206,11047622,-795,0,1721863151,12644.289923779994,155.30847603000439,54407.93963064001 2024-07-24,23:19:13.000,206,11047624,-795,0,1721863152,12644.222560679998,155.28027950999967,54407.827836720004 2024-07-24,23:19:14.000,206,11047545,-795,0,1721863153,12644.323605329999,155.174542560002,54407.90469504 2024-07-24,23:19:15.000,206,11047591,-795,0,1721863154,12644.370759499994,155.12519864999922,54407.96059200001 2024-07-24,23:19:16.000,206,11047582,-795,0,1721863155,12644.40444105,155.11814951999986,54407.97456624 2024-07-24,23:19:17.000,206,11047623,-795,0,1721863156,12644.390968429994,155.04060908999963,54408.02347608 2024-07-24,23:19:18.000,206,11047619,-795,0,1721863157,12644.44485891,154.99126518000412,54407.967579120006 2024-07-24,23:19:19.000,206,11047596,-795,0,1721863158,12644.57958510999,154.94192127000133,54408.016488960006 2024-07-24,23:19:20.000,206,11047613,-795,0,1721863159,12644.68736607,155.06880561000435,54407.95360488 2024-07-24,23:19:21.000,206,11047597,-795,0,1721863160,12644.72778393,155.37191819999862,54407.96059200001 2024-07-24,23:19:22.000,206,11047642,-795,0,1721863161,12644.54590356,155.72437470000295,54407.897707920005 2024-07-24,23:19:23.000,206,11047649,-795,0,1721863162,12644.108043409993,155.8512590399987,54407.84181096001 2024-07-24,23:19:24.000,206,11047588,-795,0,1721863163,12643.777964219997,155.74552209000103,54407.88373368 2024-07-24,23:19:25.000,206,11047670,-795,0,1721863164,12643.818382079997,155.56224471000314,54408.08636016001 2024-07-24,23:19:26.000,206,11047622,-795,0,1721863165,12643.885745179992,155.43536037000013,54408.08636016001 2024-07-24,23:19:27.000,206,11047665,-795,0,1721863166,12643.912690420002,155.44945862999884,54407.91168216 2024-07-24,23:19:28.000,206,11047615,-795,0,1721863167,12644.134988649988,155.46355689000484,54408.135270000006 2024-07-24,23:19:29.000,206,11047604,-795,0,1721863168,12644.168670199993,155.4706060200042,54408.065398800005 2024-07-24,23:19:30.000,206,11047629,-795,0,1721863169,12644.303396399999,155.44945862999884,54408.07937304 2024-07-24,23:19:31.000,206,11047615,-795,0,1721863170,12644.283187469999,155.49880254000163,54408.05142456 2024-07-24,23:19:32.000,206,11047612,-795,0,1721863171,12644.384232119999,155.48470428000292,54407.98854048001 2024-07-24,23:19:33.000,206,11047621,-795,0,1721863172,12644.43812259999,155.49880254000163,54408.09334728 2024-07-24,23:19:34.000,206,11047648,-795,0,1721863173,12644.51895831999,155.47765515000356,54408.12828288001 2024-07-24,23:19:35.000,206,11047607,-795,0,1721863174,12644.56611249,155.48470428000292,54408.14225712 2024-07-24,23:19:36.000,206,11047610,-795,0,1721863175,12644.60653035,155.4212621100014,54408.163218480004 2024-07-24,23:19:37.000,206,11047617,-795,0,1721863176,12644.51895831999,155.42831124000077,54408.02347608 2024-07-24,23:19:38.000,206,11047559,-795,0,1721863177,12644.633475589995,155.41421298000205,54408.03745032001 2024-07-24,23:19:39.000,206,11047645,-795,0,1721863178,12644.68062975999,155.39306559000397,54408.02347608 2024-07-24,23:19:40.000,206,11047620,-795,0,1721863179,12644.653684519995,155.36486906999926,54408.00251472 2024-07-24,23:19:41.000,206,11047625,-795,0,1721863180,12644.62000296999,155.31552516000374,54407.967579120006 2024-07-24,23:19:42.000,206,11047580,-795,0,1721863181,12644.593057729995,155.23093560000416,54407.86975944001 2024-07-24,23:19:43.000,206,11047640,-795,0,1721863182,12644.53916724999,155.18864082000073,54407.76495264 2024-07-24,23:19:44.000,206,11047594,-795,0,1721863183,12644.53916724999,155.08995300000242,54407.61822312 2024-07-24,23:19:45.000,206,11047623,-795,0,1721863184,12644.431386289994,154.94192127000133,54407.26886712001 2024-07-24,23:19:46.000,206,11047613,-795,0,1721863185,12644.59979403999,154.74454563000472,54407.33873832001 2024-07-24,23:19:47.000,206,11047625,-795,0,1721863186,12644.754729169996,154.61061216000235,54407.36668680001 2024-07-24,23:19:48.000,206,11047612,-795,0,1721863187,12644.923136919992,154.5824156400049,54407.33873832001 2024-07-24,23:19:49.000,206,11047653,-795,0,1721863188,12645.057863119997,154.67405433000386,54407.4016224 2024-07-24,23:19:50.000,206,11047608,-795,0,1721863189,12645.145435149992,154.8291351900043,54407.54835192 2024-07-24,23:19:51.000,206,11047629,-795,0,1721863190,12645.098280979997,154.97716691999813,54407.72302992001 2024-07-24,23:19:52.000,206,11047618,-795,0,1721863191,12645.057863119997,155.0617564799977,54407.79290112001 2024-07-24,23:19:53.000,206,11047602,-795,0,1721863192,12644.997236329997,155.11814951999986,54408.02347608 2024-07-24,23:19:54.000,206,11047596,-795,0,1721863193,12645.017445259997,155.1604443000033,54408.135270000006 2024-07-24,23:19:55.000,206,11047631,-795,0,1721863194,12644.929873230001,155.13929690999794,54408.10732152001 2024-07-24,23:19:56.000,206,11047615,-795,0,1721863195,12644.875982749996,155.1956899500001,54408.15623136001 2024-07-24,23:19:57.000,206,11047650,-795,0,1721863196,12644.902927989991,155.18159169000137,54408.35885784 2024-07-24,23:19:58.000,206,11047655,-795,0,1721863197,12644.990500020001,155.16749343000265,54408.498600240004 2024-07-24,23:19:59.000,206,11047602,-795,0,1721863198,12644.970291090001,155.174542560002,54408.50558736 2024-07-24,23:20:00.000,206,11047589,-795,0,1721863199,12644.956818469997,155.15339517000393,54408.51257448001 2024-07-24,23:20:01.000,206,11047613,-795,0,1721863200,12644.902927989991,155.174542560002,54408.38680632 2024-07-24,23:20:02.000,206,11047628,-795,0,1721863201,12644.990500020001,155.16749343000265,54408.47763888 2024-07-24,23:20:03.000,206,11047610,-795,0,1721863202,12644.983763709992,155.15339517000393,54408.46366464001 2024-07-24,23:20:04.000,206,11047598,-795,0,1721863203,12645.017445259997,155.15339517000393,54408.58943280001 2024-07-24,23:20:05.000,206,11047634,-795,0,1721863204,12645.064599429992,155.11814951999986,54408.6942396 2024-07-24,23:20:06.000,206,11047651,-795,0,1721863205,12645.091544670002,155.14634604000457,54408.61039416001 2024-07-24,23:20:07.000,206,11047609,-795,0,1721863206,12645.078072049997,155.16749343000265,54408.61039416001 2024-07-24,23:20:08.000,206,11047603,-795,0,1721863207,12645.105017289992,155.18864082000073,54408.64532976 2024-07-24,23:20:09.000,206,11047615,-795,0,1721863208,12645.131962530002,155.2097882099988,54408.666291120004 2024-07-24,23:20:10.000,206,11047600,-795,0,1721863209,12645.172380390002,155.18864082000073,54408.63135552001 2024-07-24,23:20:11.000,206,11047629,-795,0,1721863210,12645.206061939993,155.20273907999945,54408.61039416001 2024-07-24,23:20:12.000,206,11047613,-795,0,1721863211,12645.212798250002,155.2591321200016,54408.54052296001 2024-07-24,23:20:13.000,206,11047637,-795,0,1721863212,12645.286897659993,155.24503386000288,54408.61039416001 2024-07-24,23:20:14.000,206,11047643,-795,0,1721863213,12645.387942309993,155.25208299000224,54408.75013656 2024-07-24,23:20:15.000,206,11047637,-795,0,1721863214,12645.468778029994,155.2732303800003,54408.785072160004 2024-07-24,23:20:16.000,206,11047570,-795,0,1721863215,12645.482250649999,155.28027950999967,54408.77109792 2024-07-24,23:20:17.000,206,11047646,-795,0,1721863216,12645.475514339989,155.30142689999775,54408.72218808 2024-07-24,23:20:18.000,206,11047579,-795,0,1721863217,12645.529404819994,155.28732863999903,54408.666291120004 2024-07-24,23:20:19.000,206,11047609,-795,0,1721863218,12645.563086369999,155.28732863999903,54408.70821384001 2024-07-24,23:20:20.000,206,11047611,-795,0,1721863219,12645.630449469994,155.31552516000374,54408.79205928 2024-07-24,23:20:21.000,206,11047607,-795,0,1721863220,12645.63718577999,155.30847603000439,54408.72917520001 2024-07-24,23:20:22.000,206,11047600,-795,0,1721863221,12645.80559353,155.33667255000182,54408.854943360006 2024-07-24,23:20:23.000,206,11047635,-795,0,1721863222,12645.84601139,155.36486906999926,54408.9387888 2024-07-24,23:20:24.000,206,11047576,-795,0,1721863223,12645.84601139,155.33667255000182,54408.91084032 2024-07-24,23:20:25.000,206,11047648,-795,0,1721863224,12645.86622032,155.35077081000054,54408.854943360006 2024-07-24,23:20:26.000,206,11047601,-795,0,1721863225,12645.872956629995,155.36486906999926,54408.7641108 2024-07-24,23:20:27.000,206,11047668,-795,0,1721863226,12645.90663818,155.39306559000397,54408.7641108 2024-07-24,23:20:28.000,206,11047609,-795,0,1721863227,12645.94031972999,155.4212621100014,54408.89686608001 2024-07-24,23:20:29.000,206,11047610,-795,0,1721863228,12646.014419139996,155.4706060200042,54408.9387888 2024-07-24,23:20:30.000,206,11047578,-795,0,1721863229,12646.095254859996,155.4706060200042,54408.82000776 2024-07-24,23:20:31.000,206,11047610,-795,0,1721863230,12646.122200099991,155.52699905999907,54408.79904640001 2024-07-24,23:20:32.000,206,11047609,-795,0,1721863231,12646.162617959992,155.5410973199978,54408.7641108 2024-07-24,23:20:33.000,206,11047591,-795,0,1721863232,12646.216508439997,155.57634297000186,54408.82000776 2024-07-24,23:20:34.000,206,11047635,-795,0,1721863233,12646.304080469992,155.58339210000122,54408.833982000004 2024-07-24,23:20:35.000,206,11047627,-795,0,1721863234,12646.324289399992,155.61158861999866,54408.8689176 2024-07-24,23:20:36.000,206,11047653,-795,0,1721863235,12646.411861430002,155.63978514000337,54408.79205928 2024-07-24,23:20:37.000,206,11047616,-795,0,1721863236,12646.485960839993,155.68207991999952,54408.84795624001 2024-07-24,23:20:38.000,206,11047646,-795,0,1721863237,12646.640895969998,155.69617817999824,54408.903853200005 2024-07-24,23:20:39.000,206,11047638,-795,0,1721863238,12646.708259069994,155.73847296000167,54408.91084032 2024-07-24,23:20:40.000,206,11047613,-795,0,1721863239,12646.83624895999,155.75962034999975,54408.88987896 2024-07-24,23:20:41.000,206,11047603,-795,0,1721863240,12646.77562216999,155.75962034999975,54408.687252480006 2024-07-24,23:20:42.000,206,11047624,-795,0,1721863241,12646.950766229995,155.7525712200004,54408.88289184 2024-07-24,23:20:43.000,206,11047631,-795,0,1721863242,12647.07875611999,155.7525712200004,54409.05058272 2024-07-24,23:20:44.000,206,11047639,-795,0,1721863243,12647.13938290999,155.7525712200004,54409.01564712001 2024-07-24,23:20:45.000,206,11047628,-795,0,1721863244,12647.22695494,155.7666694799991,54409.04359560001 2024-07-24,23:20:46.000,206,11047585,-795,0,1721863245,12647.361681139992,155.7666694799991,54409.03660848 2024-07-24,23:20:47.000,206,11047656,-795,0,1721863246,12647.455989479997,155.75962034999975,54409.0785312 2024-07-24,23:20:48.000,206,11047604,-795,0,1721863247,12647.543561509992,155.7666694799991,54409.23224784001 2024-07-24,23:20:49.000,206,11047545,-795,0,1721863248,12647.570506750002,155.7666694799991,54409.120453920004 2024-07-24,23:20:50.000,206,11047598,-795,0,1721863249,12647.711969260003,155.7525712200004,54409.28115768001 2024-07-24,23:20:51.000,206,11047621,-795,0,1721863250,12647.570506750002,155.77371860999847,54408.82000776 2024-07-24,23:20:52.000,206,11047622,-795,0,1721863251,12647.792804979988,155.80191513000318,54409.27417056 2024-07-24,23:20:53.000,206,11047648,-795,0,1721863252,12647.866904389994,155.8160133900019,54409.406925840005 2024-07-24,23:20:54.000,206,11047660,-795,0,1721863253,12647.941003799999,155.8512590399987,54409.406925840005 2024-07-24,23:20:55.000,206,11047609,-795,0,1721863254,12647.941003799999,155.8512590399987,54409.27417056 2024-07-24,23:20:56.000,206,11047589,-795,0,1721863255,12648.03531213999,155.8512590399987,54409.3929516 2024-07-24,23:20:57.000,206,11047653,-795,0,1721863256,12648.07572999999,155.8794555600034,54409.28115768001 2024-07-24,23:20:58.000,206,11047615,-795,0,1721863257,12648.15656571999,155.84420990999934,54409.37897736001 2024-07-24,23:20:59.000,206,11047626,-795,0,1721863258,12648.18351096,155.80896426000254,54409.476797040006 2024-07-24,23:21:00.000,206,11047605,-795,0,1721863259,12648.23740143999,155.79486600000382,54409.4628228 2024-07-24,23:21:01.000,206,11047581,-795,0,1721863260,12648.351918709996,155.75962034999975,54409.6025652 2024-07-24,23:21:02.000,206,11047661,-795,0,1721863261,12648.432754429996,155.7173255700036,54409.58859096 2024-07-24,23:21:03.000,206,11047639,-795,0,1721863262,12648.452963359996,155.67503079000016,54409.59557808001 2024-07-24,23:21:04.000,206,11047608,-795,0,1721863263,12648.540535389991,155.62568688000465,54409.644487920006 2024-07-24,23:21:05.000,206,11047650,-795,0,1721863264,12648.614634799997,155.5692938400025,54409.68641064001 2024-07-24,23:21:06.000,206,11047608,-795,0,1721863265,12648.601162179992,155.51290080000035,54409.70038488 2024-07-24,23:21:07.000,206,11047611,-795,0,1721863266,12648.621371109992,155.44945862999884,54409.61653944001 2024-07-24,23:21:08.000,206,11047603,-795,0,1721863267,12648.580953249992,155.42831124000077,54409.6025652 2024-07-24,23:21:09.000,206,11047647,-795,0,1721863268,12648.695470519997,155.4071638500027,54409.742307600005 2024-07-24,23:21:10.000,206,11047611,-795,0,1721863269,12648.776306239997,155.39306559000397,54409.68641064001 2024-07-24,23:21:11.000,206,11047626,-795,0,1721863270,12648.789778860002,155.37896732999798,54409.67942352 2024-07-24,23:21:12.000,206,11047563,-795,0,1721863271,12648.789778860002,155.36486906999926,54409.66544928001 2024-07-24,23:21:13.000,206,11047587,-795,0,1721863272,12648.796515169997,155.37191819999862,54409.63750080001 2024-07-24,23:21:14.000,206,11047562,-715,0,1721863273,12648.850405650002,155.33667255000182,54409.672436400004 2024-07-24,23:21:15.000,206,11047684,-795,0,1721863274,12648.944713989993,155.28027950999967,54409.693397760006 2024-07-24,23:21:16.000,206,11047637,-795,0,1721863275,12648.924505059993,155.23093560000416,54409.73532048001 2024-07-24,23:21:17.000,206,11047636,-795,0,1721863276,12649.012077089988,155.174542560002,54409.693397760006 2024-07-24,23:21:18.000,206,11047610,-795,0,1721863277,12649.072703879989,155.11814951999986,54409.707372 2024-07-24,23:21:19.000,206,11047654,-795,0,1721863278,12649.146803289994,155.0617564799977,54409.81916592 2024-07-24,23:21:20.000,206,11047591,-795,0,1721863279,12649.180484839999,155.0124125700022,54409.79820456 2024-07-24,23:21:21.000,206,11047628,-795,0,1721863280,12649.086176499994,154.90667562000453,54409.55365536 2024-07-24,23:21:22.000,206,11047545,-795,0,1721863281,12649.200693769999,154.8009386699996,54409.707372 2024-07-24,23:21:23.000,206,11047640,-795,0,1721863282,12649.23437531999,154.72339823999937,54409.81916592 2024-07-24,23:21:24.000,206,11047631,-795,0,1721863283,12649.29500210999,154.7022508500013,54409.840127280004 2024-07-24,23:21:25.000,206,11047629,-795,0,1721863284,12649.268056869994,154.64585780999914,54409.9169856 2024-07-24,23:21:26.000,206,11047650,-795,0,1721863285,12649.31521103999,154.6670052000045,54409.87506288 2024-07-24,23:21:27.000,206,11047590,-795,0,1721863286,12649.328683659995,154.65995606999786,54409.96589544 2024-07-24,23:21:28.000,206,11047571,-795,0,1721863287,12649.25458424999,154.6529069399985,54409.97288256001 2024-07-24,23:21:29.000,206,11047652,-795,0,1721863288,12649.21416638999,154.6670052000045,54409.93095984001 2024-07-24,23:21:30.000,206,11047593,-795,0,1721863289,12649.220902699999,154.67405433000386,54409.95192120001 2024-07-24,23:21:31.000,206,11047646,-795,0,1721863290,12649.187221149994,154.68815259000257,54409.9169856 2024-07-24,23:21:32.000,206,11047645,-795,0,1721863291,12649.113121739989,154.7374964999981,54409.86807576 2024-07-24,23:21:33.000,206,11047665,-795,0,1721863292,12649.106385429994,154.75159476000408,54409.979869680006 2024-07-24,23:21:34.000,206,11047636,-795,0,1721863293,12649.167012219994,154.78684041000088,54410.04974088001 2024-07-24,23:21:35.000,206,11047638,-795,0,1721863294,12649.106385429994,154.84323345000303,54410.07070224001 2024-07-24,23:21:36.000,206,11047545,-795,0,1721863295,12649.072703879989,154.89257735999854,54410.03576664 2024-07-24,23:21:37.000,206,11047664,-795,0,1721863296,12649.072703879989,154.90667562000453,54409.99384392 2024-07-24,23:21:38.000,206,11047632,-795,0,1721863297,12649.052494949989,154.87847909999982,54409.94493408 2024-07-24,23:21:39.000,206,11047615,-795,0,1721863298,12648.991868159988,154.85733171000174,54409.87506288 2024-07-24,23:21:40.000,206,11047657,-795,0,1721863299,12648.944713989993,154.85028258000239,54409.86807576 2024-07-24,23:21:41.000,206,11047666,-795,0,1721863300,12648.769569930002,154.92077388000325,54409.68641064001 2024-07-24,23:21:42.000,206,11047623,-795,0,1721863301,12648.803251479992,154.97716691999813,54409.87506288 2024-07-24,23:21:43.000,206,11047615,-795,0,1721863302,12648.857141959998,155.08995300000242,54410.02179240001 2024-07-24,23:21:44.000,206,11047575,-795,0,1721863303,12648.857141959998,155.13224777999858,54410.03576664 2024-07-24,23:21:45.000,206,11047647,-795,0,1721863304,12648.850405650002,155.14634604000457,54410.10563784 2024-07-24,23:21:46.000,206,11047646,-795,0,1721863305,12648.850405650002,155.11814951999986,54410.07070224001 2024-07-24,23:21:47.000,206,11047602,-795,0,1721863306,12648.796515169997,155.15339517000393,54409.97288256001 2024-07-24,23:21:48.000,206,11047608,-795,0,1721863307,12648.735888379997,155.13224777999858,54410.077689360005 2024-07-24,23:21:49.000,206,11047621,-795,0,1721863308,12648.735888379997,155.13929690999794,54410.25935448 2024-07-24,23:21:50.000,206,11047665,-795,0,1721863309,12648.695470519997,155.11814951999986,54410.21743176001 2024-07-24,23:21:51.000,206,11047609,-795,0,1721863310,12648.601162179992,155.14634604000457,54410.196470400006 2024-07-24,23:21:52.000,206,11047649,-795,0,1721863311,12648.520326459991,155.174542560002,54410.20345752 2024-07-24,23:21:53.000,206,11047566,-795,0,1721863312,12648.44622705,155.25208299000224,54410.18249616 2024-07-24,23:21:54.000,206,11047629,-795,0,1721863313,12648.392336569996,155.2238864700048,54410.16852192001 2024-07-24,23:21:55.000,206,11047622,-795,0,1721863314,12648.351918709996,155.2732303800003,54410.21044464 2024-07-24,23:21:56.000,206,11047623,-795,0,1721863315,12648.19698357999,155.28732863999903,54410.147560560006 2024-07-24,23:21:57.000,206,11047639,-795,0,1721863316,12648.11614785999,155.30847603000439,54410.21743176001 2024-07-24,23:21:58.000,206,11047628,-795,0,1721863317,12648.048784759994,155.3860164600046,54410.28730296001 2024-07-24,23:21:59.000,206,11047606,-795,0,1721863318,12648.021839519999,155.40011472000333,54410.23839312001 2024-07-24,23:22:00.000,206,11047613,-795,0,1721863319,12647.893849629989,155.4706060200042,54410.231406 2024-07-24,23:22:01.000,206,11047604,-795,0,1721863320,12647.765859739993,155.51290080000035,54410.16852192001 2024-07-24,23:22:02.000,206,11047626,-795,0,1721863321,12647.691760330003,155.59044123000058,54410.14057344001 2024-07-24,23:22:03.000,206,11047590,-795,0,1721863322,12647.725441879993,155.6045394899993,54410.056728 2024-07-24,23:22:04.000,206,11047644,-795,0,1721863323,12647.664815089993,155.68207991999952,54410.21044464 2024-07-24,23:22:05.000,206,11047625,-795,0,1721863324,12647.685024019993,155.7314238300023,54410.23839312001 2024-07-24,23:22:06.000,206,11047621,-795,0,1721863325,12647.651342470002,155.78076773999783,54410.231406 2024-07-24,23:22:07.000,206,11047663,-795,0,1721863326,12647.590715680002,155.8794555600034,54410.18249616 2024-07-24,23:22:08.000,206,11047578,-795,0,1721863327,12647.530088890002,155.9147012100002,54410.21044464 2024-07-24,23:22:09.000,206,11047591,-795,0,1721863328,12647.469462100002,156.02043815999787,54410.0916636 2024-07-24,23:22:10.000,206,11047629,-795,0,1721863329,12647.455989479997,156.04158555000322,54410.1615348 2024-07-24,23:22:11.000,206,11047646,-795,0,1721863330,12647.429044240002,156.07683120000002,54410.056728 2024-07-24,23:22:12.000,206,11047624,-795,0,1721863331,12647.348208520001,156.17551901999832,54410.04275376 2024-07-24,23:22:13.000,206,11047647,-795,0,1721863332,12647.348208520001,156.20371554000303,54409.95192120001 2024-07-24,23:22:14.000,206,11047602,-795,0,1721863333,12647.334735899996,156.25305944999855,54410.03576664 2024-07-24,23:22:15.000,206,11047658,-795,0,1721863334,12647.348208520001,156.35174727000413,54410.09865072001 2024-07-24,23:22:16.000,206,11047618,-795,0,1721863335,12647.253900179996,156.45043509000243,54410.14057344001 2024-07-24,23:22:17.000,206,11047634,-795,0,1721863336,12647.253900179996,156.52797552000266,54410.126599200004 2024-07-24,23:22:18.000,206,11047643,-795,0,1721863337,12647.17980076999,156.59846682000352,54410.0916636 2024-07-24,23:22:19.000,206,11047676,-795,0,1721863338,12647.220218629991,156.71125290000055,54410.007818160004 2024-07-24,23:22:20.000,206,11047628,-795,0,1721863339,12647.112437669995,156.79584246000013,54410.007818160004 2024-07-24,23:22:21.000,206,11047638,-795,0,1721863340,12647.200009699991,156.88748114999908,54410.18948328001 2024-07-24,23:22:22.000,206,11047605,-795,0,1721863341,12647.11917397999,156.94387419000122,54410.21044464 2024-07-24,23:22:23.000,206,11047644,-795,0,1721863342,12647.13938290999,156.97911983999802,54410.147560560006 2024-07-24,23:22:24.000,206,11047620,-795,0,1721863343,12647.11917397999,157.09895505000168,54410.21044464 2024-07-24,23:22:25.000,206,11047606,-795,0,1721863344,12647.15959183999,157.14829896000447,54410.147560560006 2024-07-24,23:22:26.000,206,11047643,-795,0,1721863345,12647.11917397999,157.23288852000405,54410.21044464 2024-07-24,23:22:27.000,206,11047644,-795,0,1721863346,12647.072019809995,157.29633068999829,54410.07070224001 2024-07-24,23:22:28.000,206,11047611,-795,0,1721863347,12647.04507457,157.3738711199985,54410.077689360005 2024-07-24,23:22:29.000,206,11047600,-795,0,1721863348,12647.05854718999,157.40911677000258,54410.25236736 2024-07-24,23:22:30.000,206,11047651,-795,0,1721863349,12647.04507457,157.4584606799981,54410.245380240005 2024-07-24,23:22:31.000,206,11047621,-795,0,1721863350,12647.011393019995,157.55009937000432,54410.21743176001 2024-07-24,23:22:32.000,206,11047618,-795,0,1721863351,12646.930557299995,157.65583632000198,54410.1615348 2024-07-24,23:22:33.000,206,11047514,-795,0,1721863352,12646.92382099,157.7192784900035,54410.22441888 2024-07-24,23:22:34.000,206,11047629,-795,0,1721863353,12646.95750253999,157.7333767500022,54410.26634160001 2024-07-24,23:22:35.000,206,11047605,-795,0,1721863354,12646.89687574999,157.74747501000093,54410.21044464 2024-07-24,23:22:36.000,206,11047637,-795,0,1721863355,12646.782358479999,157.81091718000243,54410.18249616 2024-07-24,23:22:37.000,206,11047613,-795,0,1721863356,12646.79583109999,157.87435935000394,54410.21044464 2024-07-24,23:22:38.000,206,11047634,-795,0,1721863357,12646.741940619999,157.93075238999882,54410.28031584 2024-07-24,23:22:39.000,206,11047662,-795,0,1721863358,12646.741940619999,157.97304717000225,54410.35018704 2024-07-24,23:22:40.000,206,11047579,-795,0,1721863359,12646.620687039998,158.0153419499984,54410.35717416001 2024-07-24,23:22:41.000,206,11047621,-795,0,1721863360,12646.485960839993,158.0646858600012,54410.08467648 2024-07-24,23:22:42.000,206,11047593,-795,0,1721863361,12646.479224529998,158.12107890000334,54410.23839312001 2024-07-24,23:22:43.000,206,11047651,-795,0,1721863362,12646.459015599998,158.11402977000398,54410.315251440006 2024-07-24,23:22:44.000,206,11047629,-795,0,1721863363,12646.357970949997,158.20566846000293,54410.32223856 2024-07-24,23:22:45.000,206,11047658,-795,0,1721863364,12646.270398920002,158.226815850001,54410.25935448 2024-07-24,23:22:46.000,206,11047689,-795,0,1721863365,12646.203035819992,158.23386498000036,54410.28031584 2024-07-24,23:22:47.000,206,11047622,-795,0,1721863366,12646.149145340001,158.21976672000164,54410.33621280001 2024-07-24,23:22:48.000,206,11047551,-795,0,1721863367,12646.014419139996,158.25501236999844,54410.33621280001 2024-07-24,23:22:49.000,206,11047617,-795,0,1721863368,12645.96726497,158.2902580200025,54410.245380240005 2024-07-24,23:22:50.000,206,11047646,-795,0,1721863369,12645.82580246,158.26911063000443,54410.21044464 2024-07-24,23:22:51.000,206,11047602,-795,0,1721863370,12645.75843935999,158.28320889000315,54410.16852192001 2024-07-24,23:22:52.000,206,11047616,-795,0,1721863371,12645.63718577999,158.24091410999972,54410.14057344001 2024-07-24,23:22:53.000,206,11047648,-795,0,1721863372,12645.62371316,158.24796323999908,54410.18948328001 2024-07-24,23:22:54.000,206,11047632,-795,0,1721863373,12645.55635005999,158.18452107000485,54410.21044464 2024-07-24,23:22:55.000,206,11047673,-795,0,1721863374,12645.549613749994,158.1633736799995,54410.18948328001 2024-07-24,23:22:56.000,206,11047611,-795,0,1721863375,12645.401414929998,158.13517716000206,54410.175509040004 2024-07-24,23:22:57.000,206,11047631,-795,0,1721863376,12645.347524449993,158.12107890000334,54410.01480528 2024-07-24,23:22:58.000,206,11047569,-795,0,1721863377,12645.246479799993,158.08583324999927,54410.077689360005 2024-07-24,23:22:59.000,206,11047584,-795,0,1721863378,12645.179116699997,158.0787841199999,54410.08467648 2024-07-24,23:23:00.000,206,11047645,-795,0,1721863379,12645.185853009993,158.05058760000247,54410.07070224001 2024-07-24,23:23:01.000,206,11047654,-795,0,1721863380,12645.138698839997,158.05763673000183,54410.04974088001 2024-07-24,23:23:02.000,206,11047615,-795,0,1721863381,12645.078072049997,158.0435384700031,54409.99384392 2024-07-24,23:23:03.000,206,11047629,-795,0,1721863382,12645.017445259997,158.0153419499984,54409.96589544 2024-07-24,23:23:04.000,206,11047632,-795,0,1721863383,12644.909664300001,158.0294402100044,54410.04275376 2024-07-24,23:23:05.000,206,11047598,-795,0,1721863384,12644.842301199991,157.99419456000032,54409.92397272 2024-07-24,23:23:06.000,206,11047637,-795,0,1721863385,12644.774938099996,157.95894891000353,54409.93095984001 2024-07-24,23:23:07.000,206,11047636,-795,0,1721863386,12644.707575,157.97304717000225,54409.812178800006 2024-07-24,23:23:08.000,206,11047655,-795,0,1721863387,12644.55937617999,157.95894891000353,54409.78423032001 2024-07-24,23:23:09.000,206,11047644,-795,0,1721863388,12644.55937617999,157.97304717000225,54409.87506288 2024-07-24,23:23:10.000,206,11047640,-795,0,1721863389,12644.471804149995,157.93780151999817,54409.90301136001 2024-07-24,23:23:11.000,206,11047638,-795,0,1721863390,12644.364023189999,157.95894891000353,54409.82615304 2024-07-24,23:23:12.000,206,11047633,-795,0,1721863391,12644.209088059994,158.00124368999968,54409.7772432 2024-07-24,23:23:13.000,206,11047621,-795,0,1721863392,12644.155197579988,157.98714543000096,54409.67942352 2024-07-24,23:23:14.000,206,11047590,-795,0,1721863393,12644.033944000003,157.98714543000096,54409.77025608 2024-07-24,23:23:15.000,206,11047618,-795,0,1721863394,12643.986789829993,157.97304717000225,54409.742307600005 2024-07-24,23:23:16.000,206,11047623,-795,0,1721863395,12643.818382079997,157.98714543000096,54409.6025652 2024-07-24,23:23:17.000,206,11047607,-795,0,1721863396,12643.717337429996,158.00124368999968,54409.644487920006 2024-07-24,23:23:18.000,206,11047621,-795,0,1721863397,12643.656710639996,157.9800963000016,54409.63750080001 2024-07-24,23:23:19.000,206,11047608,-795,0,1721863398,12643.582611229991,157.9448506500048,54409.623526560004 2024-07-24,23:23:20.000,206,11047588,-795,0,1721863399,12643.44788503,157.95894891000353,54409.6025652 2024-07-24,23:23:21.000,206,11047613,-795,0,1721863400,12643.38052192999,157.95894891000353,54409.455835680004 2024-07-24,23:23:22.000,206,11047639,-795,0,1721863401,12643.23905941999,157.86731022000458,54409.44186144 2024-07-24,23:23:23.000,206,11047601,-795,0,1721863402,12643.164960009999,157.83911369999987,54409.37199024 2024-07-24,23:23:24.000,206,11047631,-795,0,1721863403,12643.104333219999,157.78976979000436,54409.41391296 2024-07-24,23:23:25.000,206,11047668,-795,0,1721863404,12642.989815949993,157.78976979000436,54409.42090008 2024-07-24,23:23:26.000,206,11047615,-795,0,1721863405,12642.868562369993,157.64173806000326,54409.42788720001 2024-07-24,23:23:27.000,206,11047600,-795,0,1721863406,12642.767517719993,157.6064924099992,54409.37199024 2024-07-24,23:23:28.000,206,11047617,-795,0,1721863407,12642.700154619997,157.55714850000368,54409.3929516 2024-07-24,23:23:29.000,206,11047623,-795,0,1721863408,12642.639527829997,157.5219028499996,54409.358016000006 2024-07-24,23:23:30.000,206,11047640,-795,0,1721863409,12642.491329010001,157.40206764000322,54409.358016000006 2024-07-24,23:23:31.000,206,11047610,-795,0,1721863410,12642.363339119991,157.34567460000108,54409.26718344 2024-07-24,23:23:32.000,206,11047609,-795,0,1721863411,12642.255558159995,157.31042895000428,54409.26019632001 2024-07-24,23:23:33.000,206,11047637,-795,0,1721863412,12642.215140299995,157.28223242999957,54409.26718344 2024-07-24,23:23:34.000,206,11047668,-795,0,1721863413,12642.16798613,157.23288852000405,54409.4628228 2024-07-24,23:23:35.000,206,11047640,-795,0,1721863414,12642.12083195999,157.18354461000126,54409.42788720001 2024-07-24,23:23:36.000,206,11047632,-795,0,1721863415,12641.97936944999,157.14124982999783,54409.476797040006 2024-07-24,23:23:37.000,206,11047653,-795,0,1721863416,12641.831170629994,157.13420069999847,54409.24622208 2024-07-24,23:23:38.000,206,11047611,-795,0,1721863417,12641.777280149989,157.09190592000232,54409.27417056 2024-07-24,23:23:39.000,206,11047605,-795,0,1721863418,12641.716653359988,157.10600418000104,54409.31609328 2024-07-24,23:23:40.000,206,11047602,-795,0,1721863419,12641.602136089998,157.1130533100004,54409.309106160006 2024-07-24,23:23:41.000,206,11047648,-795,0,1721863420,12641.521300369997,157.14124982999783,54409.30211904001 2024-07-24,23:23:42.000,206,11047622,-795,0,1721863421,12641.413519410002,157.09895505000168,54409.26718344 2024-07-24,23:23:43.000,206,11047598,-795,0,1721863422,12641.359628929997,157.09895505000168,54409.19731224 2024-07-24,23:23:44.000,206,11047611,-795,0,1721863423,12641.272056900001,157.0778076600036,54409.17635088 2024-07-24,23:23:45.000,206,11047608,-795,0,1721863424,12641.197957489996,157.0778076600036,54409.17635088 2024-07-24,23:23:46.000,206,11047632,-795,0,1721863425,12641.15080332,157.03551288000017,54409.120453920004 2024-07-24,23:23:47.000,206,11047635,-795,0,1721863426,12641.02954974,157.03551288000017,54409.09250544001 2024-07-24,23:23:48.000,206,11047643,-795,0,1721863427,12640.90155984999,157.02141462000145,54409.00866 2024-07-24,23:23:49.000,206,11047637,-795,0,1721863428,12640.854405679995,157.05666026999825,54409.02962136 2024-07-24,23:23:50.000,206,11047607,-795,0,1721863429,12640.80051519999,156.99321810000401,54409.03660848 2024-07-24,23:23:51.000,206,11047642,-795,0,1721863430,12640.726415789999,156.98616897000466,54409.022634240006 2024-07-24,23:23:52.000,206,11047617,-795,0,1721863431,12640.591689589994,157.00026723000337,54408.91782744 2024-07-24,23:23:53.000,206,11047614,-795,0,1721863432,12640.524326489998,156.9650215799993,54408.87590472001 2024-07-24,23:23:54.000,206,11047620,-795,0,1721863433,12640.470436009993,156.97911983999802,54408.903853200005 2024-07-24,23:23:55.000,206,11047661,-795,0,1721863434,12640.376127670002,156.95797244999994,54408.88289184 2024-07-24,23:23:56.000,206,11047622,-795,0,1721863435,12640.207719919992,156.9650215799993,54408.7641108 2024-07-24,23:23:57.000,206,11047620,-795,0,1721863436,12640.140356819997,156.97911983999802,54408.79205928 2024-07-24,23:23:58.000,206,11047651,-795,0,1721863437,12640.052784790001,156.92272680000315,54408.833982000004 2024-07-24,23:23:59.000,206,11047609,-795,0,1721863438,12640.012366930001,156.93682506000187,54408.77808504001 2024-07-24,23:24:00.000,206,11047643,-795,0,1721863439,12639.796805009995,156.9015794099978,54408.58244568 2024-07-24,23:24:01.000,206,11047599,-795,0,1721863440,12639.72270559999,156.9015794099978,54408.65231688 2024-07-24,23:24:02.000,206,11047644,-795,0,1721863441,12639.614924639995,156.85223550000228,54408.52654872 2024-07-24,23:24:03.000,206,11047641,-795,0,1721863442,12639.5879794,156.88748114999908,54408.498600240004 2024-07-24,23:24:04.000,206,11047622,-795,0,1721863443,12639.534088919994,156.866333760001,54408.57545856 2024-07-24,23:24:05.000,206,11047638,-795,0,1721863444,12639.48019843999,156.89453027999843,54408.54751008 2024-07-24,23:24:06.000,206,11047637,-795,0,1721863445,12639.439780579989,156.80994071999885,54408.470651760006 2024-07-24,23:24:07.000,206,11047624,-795,0,1721863446,12639.338735929989,156.79584246000013,54408.400780560005 2024-07-24,23:24:08.000,206,11047620,-795,0,1721863447,12639.271372829993,156.73240028999862,54408.51257448001 2024-07-24,23:24:09.000,206,11047639,-795,0,1721863448,12639.156855560002,156.72535115999926,54408.484626 2024-07-24,23:24:10.000,206,11047637,-795,0,1721863449,12638.981711499997,156.7042037700012,54408.449690400004 2024-07-24,23:24:11.000,206,11047651,-795,0,1721863450,12638.840248989996,156.72535115999926,54408.400780560005 2024-07-24,23:24:12.000,206,11047646,-795,0,1721863451,12638.806567439991,156.69010551000247,54408.51257448001 2024-07-24,23:24:13.000,206,11047636,-795,0,1721863452,12638.739204339996,156.73240028999862,54408.54052296001 2024-07-24,23:24:14.000,206,11047634,-795,0,1721863453,12638.7122591,156.6689581200044,54408.63135552001 2024-07-24,23:24:15.000,206,11047656,-795,0,1721863454,12638.617950759995,156.69010551000247,54408.57545856 2024-07-24,23:24:16.000,206,11047644,-795,0,1721863455,12638.496697179995,156.66190898999776,54408.56148432001 2024-07-24,23:24:17.000,206,11047646,-755,0,1721863456,12638.38891622,156.69010551000247,54408.449690400004 2024-07-24,23:24:18.000,206,11047622,-795,0,1721863457,12638.30134418999,156.6548598599984,54408.43571616 2024-07-24,23:24:19.000,206,11047644,-795,0,1721863458,12638.247453709999,156.7042037700012,54408.43571616 2024-07-24,23:24:20.000,206,11047594,-795,0,1721863459,12638.159881679989,156.6830563800031,54408.498600240004 2024-07-24,23:24:21.000,206,11047624,-795,0,1721863460,12638.105991199998,156.73240028999862,54408.44270328001 2024-07-24,23:24:22.000,206,11047618,-795,0,1721863461,12638.011682859993,156.69715464000183,54408.4147548 2024-07-24,23:24:23.000,206,11047643,-795,0,1721863462,12637.964528689998,156.7676459400027,54408.3798192 2024-07-24,23:24:24.000,206,11047622,-795,0,1721863463,12637.924110829998,156.76059681000334,54408.39379344001 2024-07-24,23:24:25.000,206,11047612,-795,0,1721863464,12637.843275109997,156.79584246000013,54408.351870720006 2024-07-24,23:24:26.000,206,11047615,-795,0,1721863465,12637.802857249997,156.78879333000077,54408.35885784 2024-07-24,23:24:27.000,206,11047646,-795,0,1721863466,12637.681603669997,156.85928463000164,54408.22610256001 2024-07-24,23:24:28.000,206,11047590,-755,0,1721863467,12637.587295329991,156.866333760001,54408.20514120001 2024-07-24,23:24:29.000,206,11047641,-795,0,1721863468,12637.587295329991,156.93682506000187,54408.31693512 2024-07-24,23:24:30.000,206,11047633,-795,0,1721863469,12637.560350089996,156.93682506000187,54408.302960880006 2024-07-24,23:24:31.000,206,11047617,-795,0,1721863470,12637.46604174999,156.94387419000122,54408.25405104001 2024-07-24,23:24:32.000,206,11047616,-795,0,1721863471,12637.41215127,156.9297759300025,54408.19116696 2024-07-24,23:24:33.000,206,11047630,-795,0,1721863472,12637.378469719995,156.95797244999994,54408.184179840006 2024-07-24,23:24:34.000,206,11047624,-795,0,1721863473,12637.317842929995,157.00026723000337,54408.14924424 2024-07-24,23:24:35.000,206,11047612,-795,0,1721863474,12637.2302709,157.0496111399989,54408.07937304 2024-07-24,23:24:36.000,206,11047603,-795,0,1721863475,12637.18311672999,157.10600418000104,54408.00950184001 2024-07-24,23:24:37.000,206,11047588,-795,0,1721863476,12637.25047983,157.18354461000126,54407.90469504 2024-07-24,23:24:38.000,206,11047646,-795,0,1721863477,12637.33131555,157.1130533100004,54407.91866928001 2024-07-24,23:24:39.000,206,11047665,-795,0,1721863478,12637.38520602999,157.00026723000337,54407.98155336 2024-07-24,23:24:40.000,206,11047611,-795,0,1721863479,12637.28416137999,156.88748114999908,54407.98854048001 2024-07-24,23:24:41.000,206,11047611,-795,0,1721863480,12637.068599459999,156.85223550000228,54407.86277232 2024-07-24,23:24:42.000,206,11047646,-795,0,1721863481,12637.021445289989,156.84518637000292,54407.93963064001 2024-07-24,23:24:43.000,206,11047596,-795,0,1721863482,12636.927136949998,156.85223550000228,54407.96059200001 2024-07-24,23:24:44.000,206,11047639,-795,0,1721863483,12636.866510159998,156.866333760001,54408.04443744 2024-07-24,23:24:45.000,206,11047621,-795,0,1721863484,12636.826092299998,156.89453027999843,54408.10732152001 2024-07-24,23:24:46.000,206,11047596,-795,0,1721863485,12636.758729200003,156.87338289000036,54407.97456624 2024-07-24,23:24:47.000,206,11047605,-795,0,1721863486,12636.630739309992,156.88043201999972,54407.98155336 2024-07-24,23:24:48.000,206,11047589,-795,0,1721863487,12636.617266690002,156.866333760001,54408.03745032001 2024-07-24,23:24:49.000,206,11047610,-795,0,1721863488,12636.536430970002,156.88748114999908,54407.96059200001 2024-07-24,23:24:50.000,206,11047640,-795,0,1721863489,12636.496013110002,156.85928463000164,54407.95360488 2024-07-24,23:24:51.000,206,11047619,-795,0,1721863490,12636.408441079991,156.87338289000036,54407.848798080006 2024-07-24,23:24:52.000,206,11047659,-795,0,1721863491,12636.341077979996,156.85928463000164,54407.8557852 2024-07-24,23:24:53.000,206,11047652,-795,0,1721863492,12636.280451189996,156.88748114999908,54407.86277232 2024-07-24,23:24:54.000,206,11047644,-795,0,1721863493,12636.31413274,156.84518637000292,54407.93963064001 2024-07-24,23:24:55.000,206,11047652,-795,0,1721863494,12636.300660119996,156.85223550000228,54407.91168216 2024-07-24,23:24:56.000,206,11047616,-795,0,1721863495,12636.22656070999,156.82403898000484,54407.9256564 2024-07-24,23:24:57.000,206,11047646,-795,0,1721863496,12636.10530712999,156.866333760001,54407.75097840001 2024-07-24,23:24:58.000,206,11047672,-795,0,1721863497,12636.08509819999,156.82403898000484,54407.77193976001 2024-07-24,23:24:59.000,206,11047654,-795,0,1721863498,12636.02447140999,156.8028915899995,54407.70905568 2024-07-24,23:25:00.000,206,11047636,-795,0,1721863499,12635.977317239995,156.82403898000484,54407.778926880004 2024-07-24,23:25:01.000,206,11047615,-795,0,1721863500,12635.849327349999,156.87338289000036,54407.660145840004 2024-07-24,23:25:02.000,206,11047627,-795,0,1721863501,12635.876272589994,156.78879333000077,54407.730017040005 2024-07-24,23:25:03.000,206,11047638,-795,0,1721863502,12635.795436869994,156.82403898000484,54407.632197360006 2024-07-24,23:25:04.000,206,11047645,-795,0,1721863503,12635.788700559999,156.76059681000334,54407.7160428 2024-07-24,23:25:05.000,206,11047650,-795,0,1721863504,12635.741546389989,156.80994071999885,54407.66713296 2024-07-24,23:25:06.000,206,11047598,-795,0,1721863505,12635.707864839998,156.78879333000077,54407.6461716 2024-07-24,23:25:07.000,206,11047627,-795,0,1721863506,12635.640501739988,156.82403898000484,54407.67412008001 2024-07-24,23:25:08.000,206,11047630,-795,0,1721863507,12635.613556499993,156.85223550000228,54407.6461716 2024-07-24,23:25:09.000,206,11047652,-795,0,1721863508,12635.539457090003,156.85928463000164,54407.59726176 2024-07-24,23:25:10.000,206,11047638,-795,0,1721863509,12635.633765429993,156.88748114999908,54407.70905568 2024-07-24,23:25:11.000,206,11047611,-795,0,1721863510,12635.559666020003,156.9297759300025,54407.55533904001 2024-07-24,23:25:12.000,206,11047661,-795,0,1721863511,12635.525984469998,156.87338289000036,54407.50642920001 2024-07-24,23:25:13.000,206,11047626,-795,0,1721863512,12635.492302919993,156.89453027999843,54407.52739056 2024-07-24,23:25:14.000,206,11047662,-795,0,1721863513,12635.458621370002,156.88748114999908,54407.4016224 2024-07-24,23:25:15.000,206,11047617,-795,0,1721863514,12635.478830300002,156.9156776700038,54407.52040344 2024-07-24,23:25:16.000,206,11047643,-795,0,1721863515,12635.431676129992,156.92272680000315,54407.52739056 2024-07-24,23:25:17.000,206,11047652,-795,0,1721863516,12635.397994580002,156.95797244999994,54407.48546784001 2024-07-24,23:25:18.000,206,11047649,-795,0,1721863517,12635.418203510002,156.92272680000315,54407.47848072 2024-07-24,23:25:19.000,206,11047663,-795,0,1721863518,12635.404730889997,156.93682506000187,54407.59027464 2024-07-24,23:25:20.000,206,11047668,-795,0,1721863519,12635.424939819997,156.9156776700038,54407.52040344 2024-07-24,23:25:21.000,206,11047622,-795,0,1721863520,12635.344104099997,156.88748114999908,54407.38066104 2024-07-24,23:25:22.000,206,11047643,-795,0,1721863521,12635.310422549992,156.88043201999972,54407.42957088 2024-07-24,23:25:23.000,206,11047640,-795,0,1721863522,12635.270004689992,156.8028915899995,54407.38066104 2024-07-24,23:25:24.000,206,11047589,-795,0,1721863523,12635.256532070001,156.8310881100042,54407.40860952 2024-07-24,23:25:25.000,206,11047612,-795,0,1721863524,12635.256532070001,156.79584246000013,54407.5413648 2024-07-24,23:25:26.000,206,11047612,-795,0,1721863525,12635.290213619992,156.73240028999862,54407.54835192 2024-07-24,23:25:27.000,206,11047672,-795,0,1721863526,12635.229586829992,156.7042037700012,54407.52040344 2024-07-24,23:25:28.000,206,11047605,-795,0,1721863527,12635.189168969991,156.67600725000375,54407.43655800001 2024-07-24,23:25:29.000,206,11047620,-795,0,1721863528,12635.155487420001,156.64781072999904,54407.513416320005 2024-07-24,23:25:30.000,206,11047653,-795,0,1721863529,12635.101596939996,156.6196142100016,54407.41559664001 2024-07-24,23:25:31.000,206,11047618,-795,0,1721863530,12635.088124319991,156.5843685600048,54407.40860952 2024-07-24,23:25:32.000,206,11047627,-795,0,1721863531,12635.00728859999,156.5702702999988,54407.3317512 2024-07-24,23:25:33.000,206,11047617,-795,0,1721863532,12634.99381598,156.59141769000416,54407.38764816001 2024-07-24,23:25:34.000,206,11047671,-795,0,1721863533,12635.01402491,156.5561720400001,54407.43655800001 2024-07-24,23:25:35.000,206,11047624,-795,0,1721863534,12634.980343359995,156.5843685600048,54407.35271256 2024-07-24,23:25:36.000,206,11047611,-795,0,1721863535,12634.879298709995,156.59141769000416,54407.31777696001 2024-07-24,23:25:37.000,206,11047617,-795,0,1721863536,12634.83214454,156.56322116999945,54407.12213760001 2024-07-24,23:25:38.000,206,11047573,-795,0,1721863537,12634.838880849995,156.51387726000394,54407.11515048 2024-07-24,23:25:39.000,206,11047622,-795,0,1721863538,12634.81193561,156.51387726000394,54407.12213760001 2024-07-24,23:25:40.000,206,11047599,-795,0,1721863539,12634.80519929999,156.5561720400001,54407.17104744001 2024-07-24,23:25:41.000,206,11047648,-795,0,1721863540,12634.758045129995,156.59141769000416,54407.21995728001 2024-07-24,23:25:42.000,206,11047620,-795,0,1721863541,12634.75130882,156.5561720400001,54407.226944400005 2024-07-24,23:25:43.000,206,11047609,-795,0,1721863542,12634.737836199994,156.57731942999817,54407.26886712001 2024-07-24,23:25:44.000,206,11047592,-795,0,1721863543,12634.75130882,156.54207378000137,54407.296815600006 2024-07-24,23:25:45.000,206,11047650,-795,0,1721863544,12634.72436357999,156.5561720400001,54407.26886712001 2024-07-24,23:25:46.000,206,11047641,-795,0,1721863545,12634.70415464999,156.5561720400001,54407.25489288 2024-07-24,23:25:47.000,206,11047642,-795,0,1721863546,12634.636791549994,156.51387726000394,54407.19899592001 2024-07-24,23:25:48.000,206,11047607,-795,0,1721863547,12634.555955829994,156.53502465000201,54407.16406032 2024-07-24,23:25:49.000,206,11047669,-795,0,1721863548,12634.64352785999,156.5209263900033,54407.28284136 2024-07-24,23:25:50.000,206,11047642,-795,0,1721863549,12634.64352785999,156.50682813000458,54407.36668680001 2024-07-24,23:25:51.000,206,11047661,-795,0,1721863550,12634.576164759994,156.5209263900033,54407.16406032 2024-07-24,23:25:52.000,206,11047632,-795,0,1721863551,12634.522274279989,156.54207378000137,54407.14309896 2024-07-24,23:25:53.000,206,11047628,-795,0,1721863552,12634.549219519999,156.5209263900033,54407.16406032 2024-07-24,23:25:54.000,206,11047631,-795,0,1721863553,12634.508801659998,156.49272986999858,54407.157073200004 2024-07-24,23:25:55.000,206,11047625,-795,0,1721863554,12634.522274279989,156.49272986999858,54407.03130504001 2024-07-24,23:25:56.000,206,11047661,-795,0,1721863555,12634.394284389993,156.48568073999922,54407.0173308 2024-07-24,23:25:57.000,206,11047631,-795,0,1721863556,12634.441438559988,156.48568073999922,54407.08021488001 2024-07-24,23:25:58.000,206,11047656,-795,0,1721863557,12634.434702249993,156.42928770000435,54407.11515048 2024-07-24,23:25:59.000,206,11047639,-795,0,1721863558,12634.427965939998,156.46453335000115,54407.13611184 2024-07-24,23:26:00.000,206,11047640,-795,0,1721863559,12634.367339149998,156.408140309999,54407.059253520005 2024-07-24,23:26:01.000,206,11047633,-795,0,1721863560,12634.320184980003,156.38699292000092,54406.989382320004 2024-07-24,23:26:02.000,206,11047612,-795,0,1721863561,12634.225876639997,156.3728946600022,54406.75182024 2024-07-24,23:26:03.000,206,11047611,-795,0,1721863562,12634.259558190002,156.33059987999877,54406.772781600004 2024-07-24,23:26:04.000,206,11047638,-795,0,1721863563,12634.225876639997,156.3235507499994,54406.88457552001 2024-07-24,23:26:05.000,206,11047628,-795,0,1721863564,12634.232612949992,156.33059987999877,54406.89854976 2024-07-24,23:26:06.000,206,11047615,-795,0,1721863565,12634.246085569997,156.26715771000454,54406.87060128 2024-07-24,23:26:07.000,206,11047631,-795,0,1721863566,12634.165249849997,156.2601085799979,54406.75182024 2024-07-24,23:26:08.000,206,11047582,-795,0,1721863567,12634.151777229992,156.25305944999855,54406.82169144 2024-07-24,23:26:09.000,206,11047594,-795,0,1721863568,12634.138304610002,156.23191206000047,54406.78675584001 2024-07-24,23:26:10.000,206,11047607,-795,0,1721863569,12634.138304610002,156.2107646700024,54406.81470432001 2024-07-24,23:26:11.000,206,11047585,-795,0,1721863570,12634.064205199997,156.20371554000303,54406.7029104 2024-07-24,23:26:12.000,206,11047629,-795,0,1721863571,12634.030523649992,156.19666641000367,54406.626052080006 2024-07-24,23:26:13.000,206,11047644,-795,0,1721863572,12633.996842100001,156.1896172800043,54406.66098768 2024-07-24,23:26:14.000,206,11047654,-795,0,1721863573,12634.064205199997,156.14732250000088,54406.75182024 2024-07-24,23:26:15.000,206,11047637,-795,0,1721863574,12633.976633170001,156.17551901999832,54406.64701344001 2024-07-24,23:26:16.000,206,11047633,-795,0,1721863575,12633.976633170001,156.16846988999896,54406.674961920005 2024-07-24,23:26:17.000,206,11047589,-795,0,1721863576,12633.862115899996,156.14027337000152,54406.556180880005 2024-07-24,23:26:18.000,206,11047603,-795,0,1721863577,12633.862115899996,156.1261751100028,54406.54919376001 2024-07-24,23:26:19.000,206,11047604,-795,0,1721863578,12633.83517066,156.1261751100028,54406.54220664 2024-07-24,23:26:20.000,206,11047611,-795,0,1721863579,12633.81496173,156.13322424000216,54406.570155119996 2024-07-24,23:26:21.000,206,11047624,-795,0,1721863580,12633.81496173,156.1120768500041,54406.65400056 2024-07-24,23:26:22.000,206,11047629,-795,0,1721863581,12633.74759862999,156.15437163000024,54406.57714224001 2024-07-24,23:26:23.000,206,11047647,-795,0,1721863582,12633.74759862999,156.17551901999832,54406.556180880005 2024-07-24,23:26:24.000,206,11047593,-795,0,1721863583,12633.69370815,156.17551901999832,54406.61207784 2024-07-24,23:26:25.000,206,11047632,-795,0,1721863584,12633.70718076999,156.19666641000367,54406.626052080006 2024-07-24,23:26:26.000,206,11047617,-795,0,1721863585,12633.72738969999,156.1896172800043,54406.507271040005 2024-07-24,23:26:27.000,206,11047631,-795,0,1721863586,12633.639817669995,156.20371554000303,54406.47932256001 2024-07-24,23:26:28.000,206,11047645,-795,0,1721863587,12633.599399809995,156.2248629300011,54406.507271040005 2024-07-24,23:26:29.000,206,11047696,-795,0,1721863588,12633.660026599995,156.2248629300011,54406.57714224001 2024-07-24,23:26:30.000,206,11047617,-795,0,1721863589,12633.619608739995,156.23191206000047,54406.570155119996 2024-07-24,23:26:31.000,206,11047670,-795,0,1721863590,12633.558981949995,156.2460103199992,54406.54919376001 2024-07-24,23:26:32.000,206,11047604,-795,0,1721863591,12633.49161885,156.25305944999855,54406.4932968 2024-07-24,23:26:33.000,206,11047583,-795,0,1721863592,12633.518564089994,156.30240336000134,54406.47233544 2024-07-24,23:26:34.000,206,11047626,-795,0,1721863593,12633.49161885,156.28830510000262,54406.507271040005 2024-07-24,23:26:35.000,206,11047618,-795,0,1721863594,12633.50509146999,156.2601085799979,54406.570155119996 2024-07-24,23:26:36.000,206,11047647,-795,0,1721863595,12633.42425574999,156.29535423000198,54406.4932968 2024-07-24,23:26:37.000,206,11047598,-795,0,1721863596,12633.430992059999,156.31650162000005,54406.50028392001 2024-07-24,23:26:38.000,206,11047619,-795,0,1721863597,12633.42425574999,156.30240336000134,54406.507271040005 2024-07-24,23:26:39.000,206,11047647,-795,0,1721863598,12633.437728369994,156.3235507499994,54406.61906496001 2024-07-24,23:26:40.000,206,11047574,-795,0,1721863599,12633.410783129999,156.33059987999877,54406.54919376001 2024-07-24,23:26:41.000,206,11047626,-795,0,1721863600,12633.437728369994,156.34469814000477,54406.556180880005 2024-07-24,23:26:42.000,206,11047633,-795,0,1721863601,12633.336683719994,156.35879640000348,54406.43041272001 2024-07-24,23:26:43.000,206,11047625,-795,0,1721863602,12633.329947409999,156.40109117999964,54406.45137408001 2024-07-24,23:26:44.000,206,11047655,-795,0,1721863603,12633.363628959989,156.3728946600022,54406.50028392001 2024-07-24,23:26:45.000,206,11047614,-795,0,1721863604,12633.350156339999,156.35174727000413,54406.563168 2024-07-24,23:26:46.000,206,11047657,-795,0,1721863605,12633.323211099989,156.3094524900007,54406.59111648 2024-07-24,23:26:47.000,206,11047621,-795,0,1721863606,12633.329947409999,156.31650162000005,54406.58412936 2024-07-24,23:26:48.000,206,11047592,-795,0,1721863607,12633.242375379989,156.33764900999813,54406.48630968 2024-07-24,23:26:49.000,206,11047606,-795,0,1721863608,12633.235639069993,156.33059987999877,54406.563168 2024-07-24,23:26:50.000,206,11047639,-795,0,1721863609,12633.215430139993,156.35879640000348,54406.51425816 2024-07-24,23:26:51.000,206,11047604,-795,0,1721863610,12633.175012279993,156.34469814000477,54406.53521952 2024-07-24,23:26:52.000,206,11047627,-795,0,1721863611,12633.188484899998,156.33059987999877,54406.51425816 2024-07-24,23:26:53.000,206,11047637,-795,0,1721863612,12633.215430139993,156.3728946600022,54406.570155119996 2024-07-24,23:26:54.000,206,11047619,-795,0,1721863613,12633.255847999993,156.33059987999877,54406.61906496001 2024-07-24,23:26:55.000,206,11047640,-795,0,1721863614,12633.228902759998,156.34469814000477,54406.674961920005 2024-07-24,23:26:56.000,206,11047548,-795,0,1721863615,12633.161539659988,156.36584553000284,54406.674961920005 2024-07-24,23:26:57.000,206,11047619,-795,0,1721863616,12633.168275969998,156.33059987999877,54406.54919376001 2024-07-24,23:26:58.000,206,11047583,-795,0,1721863617,12633.141330730003,156.33764900999813,54406.57714224001 2024-07-24,23:26:59.000,206,11047594,-795,0,1721863618,12633.134594419993,156.29535423000198,54406.6330392 2024-07-24,23:27:00.000,206,11047659,-795,0,1721863619,12633.114385489993,156.30240336000134,54406.61906496001 2024-07-24,23:27:01.000,206,11047584,-795,0,1721863620,12633.033549769993,156.33764900999813,54406.51425816 2024-07-24,23:27:02.000,206,11047626,-795,0,1721863621,12633.094176559993,156.28125597000326,54406.66797480001 2024-07-24,23:27:03.000,206,11047631,-795,0,1721863622,12633.020077150002,156.25305944999855,54406.388490000005 2024-07-24,23:27:04.000,206,11047564,-795,0,1721863623,12633.053758699993,156.26715771000454,54406.66098768 2024-07-24,23:27:05.000,206,11047602,-795,0,1721863624,12633.026813459997,156.23896118999983,54406.7029104 2024-07-24,23:27:06.000,206,11047599,-795,0,1721863625,12633.020077150002,156.2248629300011,54406.68194904 2024-07-24,23:27:07.000,206,11047647,-795,0,1721863626,12632.959450360002,156.20371554000303,54406.6330392 2024-07-24,23:27:08.000,206,11047668,-795,0,1721863627,12632.932505119992,156.2248629300011,54406.556180880005 2024-07-24,23:27:09.000,206,11047610,-795,0,1721863628,12633.013340839992,156.20371554000303,54406.75182024 2024-07-24,23:27:10.000,206,11047625,-795,0,1721863629,12633.020077150002,156.19666641000367,54406.75880736 2024-07-24,23:27:11.000,206,11047629,-795,0,1721863630,12632.993131909992,156.2107646700024,54406.674961920005 2024-07-24,23:27:12.000,206,11047620,-795,0,1721863631,12632.925768809997,156.2248629300011,54406.68194904 2024-07-24,23:27:13.000,206,11047594,-795,0,1721863632,12632.945977739997,156.2248629300011,54406.68194904 2024-07-24,23:27:14.000,206,11047635,-795,0,1721863633,12632.966186669997,156.2460103199992,54406.75880736 2024-07-24,23:27:15.000,206,11047620,-795,0,1721863634,12632.972922979992,156.2742068400039,54406.723871760005 2024-07-24,23:27:16.000,206,11047658,-795,0,1721863635,12632.952714049992,156.3094524900007,54406.723871760005 2024-07-24,23:27:17.000,206,11047666,-795,0,1721863636,12632.952714049992,156.35879640000348,54406.71688464001 2024-07-24,23:27:18.000,206,11047651,-795,0,1721863637,12632.993131909992,156.33059987999877,54406.82169144 2024-07-24,23:27:19.000,206,11047589,-795,0,1721863638,12633.033549769993,156.37994379000156,54406.82169144 2024-07-24,23:27:20.000,206,11047617,-795,0,1721863639,12633.026813459997,156.3728946600022,54406.842652800005 2024-07-24,23:27:21.000,206,11047616,-795,0,1721863640,12633.047022389997,156.40109117999964,54406.8077172 2024-07-24,23:27:22.000,206,11047605,-795,0,1721863641,12633.040286080002,156.408140309999,54406.81470432001 2024-07-24,23:27:23.000,206,11047586,-795,0,1721863642,12633.047022389997,156.42223856999772,54406.77976872 2024-07-24,23:27:24.000,206,11047654,-795,0,1721863643,12633.073967629993,156.45043509000243,54406.87060128 2024-07-24,23:27:25.000,206,11047630,-795,0,1721863644,12633.067231319998,156.44338596000307,54406.98239520001 2024-07-24,23:27:26.000,206,11047640,-795,0,1721863645,12633.094176559993,156.44338596000307,54406.92649824 2024-07-24,23:27:27.000,206,11047595,-795,0,1721863646,12633.094176559993,156.4574842200018,54406.9474596 2024-07-24,23:27:28.000,206,11047590,-795,0,1721863647,12633.127858109998,156.4363368300037,54406.905536879996 2024-07-24,23:27:29.000,206,11047595,-795,0,1721863648,12633.127858109998,156.4363368300037,54406.961433840006 2024-07-24,23:27:30.000,206,11047652,-795,0,1721863649,12633.134594419993,156.42928770000435,54406.91951112 2024-07-24,23:27:31.000,206,11047654,-795,0,1721863650,12633.168275969998,156.39404205000028,54406.92649824 2024-07-24,23:27:32.000,206,11047629,-795,0,1721863651,12633.141330730003,156.42223856999772,54406.87060128 2024-07-24,23:27:33.000,206,11047648,-795,0,1721863652,12633.154803349993,156.42223856999772,54406.940472480004 2024-07-24,23:27:34.000,206,11047630,-795,0,1721863653,12633.188484899998,156.40109117999964,54407.03829216 2024-07-24,23:27:35.000,206,11047630,-795,0,1721863654,12633.148067039998,156.42928770000435,54406.95444672001 2024-07-24,23:27:36.000,206,11047601,-795,0,1721863655,12633.188484899998,156.42928770000435,54407.00335656001 2024-07-24,23:27:37.000,206,11047638,-795,0,1721863656,12633.161539659988,156.44338596000307,54406.88457552001 2024-07-24,23:27:38.000,206,11047579,-795,0,1721863657,12633.175012279993,156.45043509000243,54406.91951112 2024-07-24,23:27:39.000,206,11047668,-795,0,1721863658,12633.201957519988,156.44338596000307,54406.98239520001 2024-07-24,23:27:40.000,206,11047660,-795,0,1721863659,12633.222166449988,156.49272986999858,54406.961433840006 2024-07-24,23:27:41.000,206,11047641,-795,0,1721863660,12633.228902759998,156.50682813000458,54406.99636944 2024-07-24,23:27:42.000,206,11047632,-795,0,1721863661,12633.262584309989,156.4715824800005,54406.9474596 2024-07-24,23:27:43.000,206,11047610,-795,0,1721863662,12633.269320619998,156.51387726000394,54406.961433840006 2024-07-24,23:27:44.000,206,11047584,-795,0,1721863663,12633.276056929994,156.5702702999988,54406.98239520001 2024-07-24,23:27:45.000,206,11047640,-795,0,1721863664,12633.309738479998,156.59141769000416,54406.99636944 2024-07-24,23:27:46.000,206,11047579,-795,0,1721863665,12633.329947409999,156.5561720400001,54406.97540808 2024-07-24,23:27:47.000,206,11047614,-795,0,1721863666,12633.350156339999,156.59846682000352,54407.03130504001 2024-07-24,23:27:48.000,206,11047644,-795,0,1721863667,12633.343420029989,156.62666334000096,54406.905536879996 2024-07-24,23:27:49.000,206,11047612,-795,0,1721863668,12633.363628959989,156.64781072999904,54406.989382320004 2024-07-24,23:27:50.000,206,11047650,-795,0,1721863669,12633.437728369994,156.64076159999968,54407.02431792 2024-07-24,23:27:51.000,206,11047618,-795,0,1721863670,12633.44446467999,156.64781072999904,54407.0173308 2024-07-24,23:27:52.000,206,11047617,-795,0,1721863671,12633.498355159994,156.6196142100016,54406.95444672001 2024-07-24,23:27:53.000,206,11047591,-795,0,1721863672,12633.66676290999,156.59846682000352,54406.97540808 2024-07-24,23:27:54.000,206,11047582,-795,0,1721863673,12633.882324829996,156.6830563800031,54406.9474596 2024-07-24,23:27:55.000,206,11047624,-795,0,1721863674,12633.963160549996,156.866333760001,54406.85662704 2024-07-24,23:27:56.000,206,11047633,-795,0,1721863675,12633.801489109996,157.1271515699991,54406.842652800005 2024-07-24,23:27:57.000,206,11047620,-795,0,1721863676,12633.66676290999,157.2117411299987,54406.96842096 2024-07-24,23:27:58.000,206,11047637,-795,0,1721863677,12633.65329029,157.18354461000126,54407.06624064 2024-07-24,23:27:59.000,206,11047629,-795,0,1721863678,12633.64655397999,157.18354461000126,54407.10117624001 2024-07-24,23:28:00.000,206,11047607,-795,0,1721863679,12633.63308136,157.16944635000254,54407.157073200004 2024-07-24,23:28:01.000,206,11047617,-795,0,1721863680,12633.61287243,157.2258393900047,54407.108163360004 2024-07-24,23:28:02.000,206,11047608,-795,0,1721863681,12633.67349922,157.2117411299987,54407.108163360004 2024-07-24,23:28:03.000,206,11047642,-795,0,1721863682,12633.75433494,157.18354461000126,54407.08021488001 2024-07-24,23:28:04.000,206,11047623,-795,0,1721863683,12633.75433494,157.2751833000002,54407.14309896 2024-07-24,23:28:05.000,206,11047667,-795,0,1721863684,12633.85537959,157.25403591000213,54407.26188 2024-07-24,23:28:06.000,206,11047624,-795,0,1721863685,12633.956424240001,157.23288852000405,54407.25489288 2024-07-24,23:28:07.000,206,11047649,-795,0,1721863686,12633.929478999991,157.20469199999934,54407.21297016 2024-07-24,23:28:08.000,206,11047612,-795,0,1721863687,12633.983369479996,157.2117411299987,54407.226944400005 2024-07-24,23:28:09.000,206,11047651,-795,0,1721863688,12633.963160549996,157.21879025999806,54407.24790576001 2024-07-24,23:28:10.000,206,11047639,-795,0,1721863689,12633.942951619996,157.18354461000126,54407.19899592001 2024-07-24,23:28:11.000,206,11047624,-795,0,1721863690,12633.889061139991,157.1623972200032,54407.18502168 2024-07-24,23:28:12.000,206,11047631,-795,0,1721863691,12633.81496173,157.10600418000104,54407.157073200004 2024-07-24,23:28:13.000,206,11047630,-795,0,1721863692,12633.862115899996,157.03551288000017,54407.28284136 2024-07-24,23:28:14.000,206,11047686,-715,0,1721863693,12633.963160549996,156.9650215799993,54407.3317512 2024-07-24,23:28:15.000,206,11047609,-795,0,1721863694,12633.976633170001,156.9650215799993,54407.36668680001 2024-07-24,23:28:16.000,206,11047607,-795,0,1721863695,12634.043996269997,156.94387419000122,54407.35969968 2024-07-24,23:28:17.000,206,11047671,-795,0,1721863696,12634.017051030001,156.9650215799993,54407.28284136 2024-07-24,23:28:18.000,206,11047639,-795,0,1721863697,12634.043996269997,156.95092332000058,54407.33873832001 2024-07-24,23:28:19.000,206,11047631,-795,0,1721863698,12634.097886750002,157.0143654900021,54407.443545120004 2024-07-24,23:28:20.000,206,11047637,-795,0,1721863699,12634.084414129997,156.97207070999866,54407.45751936001 2024-07-24,23:28:21.000,206,11047597,-795,0,1721863700,12634.097886750002,157.0143654900021,54407.52040344 2024-07-24,23:28:22.000,206,11047619,-795,0,1721863701,12634.151777229992,156.97207070999866,54407.45751936001 2024-07-24,23:28:23.000,206,11047653,-795,0,1721863702,12634.151777229992,157.00026723000337,54407.54835192 2024-07-24,23:28:24.000,206,11047633,-795,0,1721863703,12634.246085569997,157.02141462000145,54407.50642920001 2024-07-24,23:28:25.000,206,11047632,-795,0,1721863704,12634.212404019992,157.03551288000017,54407.50642920001 2024-07-24,23:28:26.000,206,11047650,-795,0,1721863705,12634.320184980003,157.07075853000424,54407.513416320005 2024-07-24,23:28:27.000,206,11047622,-795,0,1721863706,12634.333657599993,157.09190592000232,54407.65315872001 2024-07-24,23:28:28.000,206,11047656,-795,0,1721863707,12634.299976050002,157.10600418000104,54407.58328752001 2024-07-24,23:28:29.000,206,11047634,-795,0,1721863708,12634.333657599993,157.13420069999847,54407.59027464 2024-07-24,23:28:30.000,206,11047622,-795,0,1721863709,12634.407757009998,157.1130533100004,54407.681107200005 2024-07-24,23:28:31.000,206,11047647,-795,0,1721863710,12634.401020699988,157.14124982999783,54407.70905568 2024-07-24,23:28:32.000,206,11047570,-795,0,1721863711,12634.380811769988,157.14124982999783,54407.681107200005 2024-07-24,23:28:33.000,206,11047601,-795,0,1721863712,12634.414493319993,157.19764286999998,54407.7160428 2024-07-24,23:28:34.000,206,11047617,-795,0,1721863713,12634.515537969994,157.15534809000383,54407.70206856001 2024-07-24,23:28:35.000,206,11047635,-795,0,1721863714,12634.522274279989,157.18354461000126,54407.72302992001 2024-07-24,23:28:36.000,206,11047619,-795,0,1721863715,12634.529010589999,157.25403591000213,54407.848798080006 2024-07-24,23:28:37.000,206,11047615,-795,0,1721863716,12634.555955829994,157.24698678000277,54407.799888240006 2024-07-24,23:28:38.000,206,11047632,-795,0,1721863717,12634.555955829994,157.21879025999806,54407.84181096001 2024-07-24,23:28:39.000,206,11047642,-795,0,1721863718,12634.630055239999,157.2258393900047,54407.90469504 2024-07-24,23:28:40.000,206,11047565,-795,0,1721863719,12634.596373689994,157.25403591000213,54407.86975944001 2024-07-24,23:28:41.000,206,11047625,-795,0,1721863720,12634.569428449999,157.21879025999806,54407.69508144 2024-07-24,23:28:42.000,206,11047630,-795,0,1721863721,12634.609846309999,157.19764286999998,54407.799888240006 2024-07-24,23:28:43.000,206,11047636,-795,0,1721863722,12634.630055239999,157.16944635000254,54407.827836720004 2024-07-24,23:28:44.000,206,11047640,-795,0,1721863723,12634.64352785999,157.20469199999934,54407.90469504 2024-07-24,23:28:45.000,206,11047639,-795,0,1721863724,12634.69068203,157.2258393900047,54407.946617760004 2024-07-24,23:28:46.000,206,11047600,-795,0,1721863725,12634.697418339994,157.21879025999806,54407.93264352 2024-07-24,23:28:47.000,206,11047599,-795,0,1721863726,12634.74457250999,157.1764954800019,54407.84181096001 2024-07-24,23:28:48.000,206,11047593,-795,0,1721863727,12634.677209409994,157.1764954800019,54407.9256564 2024-07-24,23:28:49.000,206,11047584,-795,0,1721863728,12634.697418339994,157.14124982999783,54407.80687536 2024-07-24,23:28:50.000,206,11047613,-795,0,1721863729,12634.71089096,157.13420069999847,54407.83482384 2024-07-24,23:28:51.000,206,11047603,-795,0,1721863730,12634.697418339994,157.12010243999976,54407.827836720004 2024-07-24,23:28:52.000,206,11047637,-795,0,1721863731,12634.670473099999,157.14124982999783,54407.778926880004 2024-07-24,23:28:53.000,206,11047598,-755,0,1721863732,12634.73109989,157.09895505000168,54407.91168216 2024-07-24,23:28:54.000,206,11047607,-795,0,1721863733,12634.78499036999,157.1271515699991,54407.93963064001 2024-07-24,23:28:55.000,206,11047631,-795,0,1721863734,12634.77151775,157.12010243999976,54407.93963064001 2024-07-24,23:28:56.000,206,11047568,-795,0,1721863735,12634.75130882,157.14829896000447,54407.946617760004 2024-07-24,23:28:57.000,206,11047610,-795,0,1721863736,12634.77151775,157.12010243999976,54407.9256564 2024-07-24,23:28:58.000,206,11047630,-795,0,1721863737,12634.74457250999,157.16944635000254,54407.8557852 2024-07-24,23:28:59.000,206,11047632,-795,0,1721863738,12634.81193561,157.1271515699991,54407.83482384 2024-07-24,23:29:00.000,206,11047616,-795,0,1721863739,12634.80519929999,157.15534809000383,54407.946617760004 2024-07-24,23:29:01.000,206,11047647,-795,0,1721863740,12634.859089779995,157.12010243999976,54407.97456624 2024-07-24,23:29:02.000,206,11047618,-795,0,1721863741,12634.83214454,157.1271515699991,54407.95360488 2024-07-24,23:29:03.000,206,11047626,-795,0,1721863742,12634.798462989995,157.14829896000447,54407.93963064001 2024-07-24,23:29:04.000,206,11047560,-795,0,1721863743,12634.838880849995,157.1271515699991,54408.04443744 2024-07-24,23:29:05.000,206,11047586,-795,0,1721863744,12634.81193561,157.14829896000447,54407.91866928001 2024-07-24,23:29:06.000,206,11047595,-795,0,1721863745,12634.78499036999,157.09895505000168,54407.848798080006 2024-07-24,23:29:07.000,206,11047612,-795,0,1721863746,12634.879298709995,157.08485679000296,54408.02347608 2024-07-24,23:29:08.000,206,11047632,-795,0,1721863747,12634.84561715999,157.1130533100004,54408.00950184001 2024-07-24,23:29:09.000,206,11047627,-795,0,1721863748,12634.96687073999,157.09895505000168,54408.114308640004 2024-07-24,23:29:10.000,206,11047693,-795,0,1721863749,12634.95339812,157.10600418000104,54408.14924424 2024-07-24,23:29:11.000,206,11047641,-795,0,1721863750,12634.94666180999,157.12010243999976,54408.1003344 2024-07-24,23:29:12.000,206,11047593,-795,0,1721863751,12634.91298026,157.12010243999976,54408.07238592 2024-07-24,23:29:13.000,206,11047670,-795,0,1721863752,12634.93318919,157.1271515699991,54408.016488960006 2024-07-24,23:29:14.000,206,11047547,-795,0,1721863753,12634.939925499995,157.10600418000104,54408.04443744 2024-07-24,23:29:15.000,206,11047611,-795,0,1721863754,12634.99381598,157.09895505000168,54408.10732152001 2024-07-24,23:29:16.000,206,11047643,-795,0,1721863755,12634.98707966999,157.1271515699991,54408.14924424 2024-07-24,23:29:17.000,206,11047661,-795,0,1721863756,12634.980343359995,157.12010243999976,54408.1003344 2024-07-24,23:29:18.000,206,11047688,-795,0,1721863757,12634.95339812,157.1130533100004,54408.065398800005 2024-07-24,23:29:19.000,206,11047670,-795,0,1721863758,12635.02749752999,157.09895505000168,54408.184179840006 2024-07-24,23:29:20.000,206,11047568,-795,0,1721863759,12634.980343359995,157.1130533100004,54408.163218480004 2024-07-24,23:29:21.000,206,11047678,-795,0,1721863760,12634.97360705,157.1271515699991,54408.08636016001 2024-07-24,23:29:22.000,206,11047641,-795,0,1721863761,12634.96687073999,157.14124982999783,54408.07238592 2024-07-24,23:29:23.000,206,11047594,-795,0,1721863762,12635.02749752999,157.14829896000447,54408.07238592 2024-07-24,23:29:24.000,206,11047594,-795,0,1721863763,12635.020761219996,157.14829896000447,54408.1702056 2024-07-24,23:29:25.000,206,11047654,-795,0,1721863764,12635.02749752999,157.14829896000447,54408.26802528 2024-07-24,23:29:26.000,206,11047621,-795,0,1721863765,12635.040970149996,157.1623972200032,54408.20514120001 2024-07-24,23:29:27.000,206,11047627,-795,0,1721863766,12635.061179079996,157.12010243999976,54408.12828288001 2024-07-24,23:29:28.000,206,11047589,-795,0,1721863767,12635.040970149996,157.1623972200032,54408.233089680005 2024-07-24,23:29:29.000,206,11047666,-795,0,1721863768,12635.081388009996,157.1271515699991,54408.22610256001 2024-07-24,23:29:30.000,206,11047614,-795,0,1721863769,12635.067915389991,157.1130533100004,54408.21212832 2024-07-24,23:29:31.000,206,11047672,-795,0,1721863770,12635.09486063,157.1271515699991,54408.10732152001 2024-07-24,23:29:32.000,206,11047650,-795,0,1721863771,12635.067915389991,157.09190592000232,54408.17719272001 2024-07-24,23:29:33.000,206,11047633,-795,0,1721863772,12635.088124319991,157.0778076600036,54408.12828288001 2024-07-24,23:29:34.000,206,11047611,-795,0,1721863773,12635.155487420001,157.05666026999825,54408.19116696 2024-07-24,23:29:35.000,206,11047618,-795,0,1721863774,12635.182432659996,157.07075853000424,54408.26802528 2024-07-24,23:29:36.000,206,11047577,-795,0,1721863775,12635.162223729996,157.0496111399989,54408.302960880006 2024-07-24,23:29:37.000,206,11047651,-795,0,1721863776,12635.195905280001,157.00731636000273,54408.26802528 2024-07-24,23:29:38.000,206,11047630,-795,0,1721863777,12635.101596939996,157.03551288000017,54408.09334728 2024-07-24,23:29:39.000,206,11047664,-795,0,1721863778,12635.195905280001,157.00026723000337,54408.12828288001 2024-07-24,23:29:40.000,206,11047638,-795,0,1721863779,12635.155487420001,157.02141462000145,54408.25405104001 2024-07-24,23:29:41.000,206,11047635,-795,0,1721863780,12635.209377899992,157.03551288000017,54408.22610256001 2024-07-24,23:29:42.000,206,11047669,-795,0,1721863781,12635.222850519996,157.0143654900021,54408.22610256001 2024-07-24,23:29:43.000,206,11047668,-795,0,1721863782,12635.276741000001,157.02141462000145,54408.233089680005 2024-07-24,23:29:44.000,206,11047609,-795,0,1721863783,12635.263268379997,157.05666026999825,54408.309948 2024-07-24,23:29:45.000,206,11047616,-795,0,1721863784,12635.303686239997,157.0496111399989,54408.2400768 2024-07-24,23:29:46.000,206,11047627,-795,0,1721863785,12635.323895169997,157.07075853000424,54408.28898664 2024-07-24,23:29:47.000,206,11047605,-795,0,1721863786,12635.330631479992,157.0778076600036,54408.28898664 2024-07-24,23:29:48.000,206,11047656,-795,0,1721863787,12635.323895169997,157.05666026999825,54408.233089680005 2024-07-24,23:29:49.000,206,11047695,-795,0,1721863788,12635.344104099997,157.1130533100004,54408.233089680005 2024-07-24,23:29:50.000,206,11047613,-795,0,1721863789,12635.377785650002,157.07075853000424,54408.36584496 2024-07-24,23:29:51.000,206,11047685,-795,0,1721863790,12635.451885059992,157.09895505000168,54408.351870720006 2024-07-24,23:29:52.000,206,11047611,-795,0,1721863791,12635.364313029997,157.10600418000104,54408.27501240001 2024-07-24,23:29:53.000,206,11047619,-795,0,1721863792,12635.411467199992,157.13420069999847,54408.32392224001 2024-07-24,23:29:54.000,206,11047651,-795,0,1721863793,12635.451885059992,157.13420069999847,54408.33789648 2024-07-24,23:29:55.000,206,11047684,-795,0,1721863794,12635.445148749997,157.14124982999783,54408.330909360004 2024-07-24,23:29:56.000,206,11047661,-795,0,1721863795,12635.438412440002,157.2258393900047,54408.31693512 2024-07-24,23:29:57.000,206,11047683,-795,0,1721863796,12635.465357679997,157.21879025999806,54408.34488360001 2024-07-24,23:29:58.000,206,11047646,-795,0,1721863797,12635.546193399998,157.18354461000126,54408.449690400004 2024-07-24,23:29:59.000,206,11047697,-795,0,1721863798,12635.566402329998,157.2399376500034,54408.42872904 2024-07-24,23:30:00.000,206,11047603,-795,0,1721863799,12635.566402329998,157.21879025999806,54408.44270328001 2024-07-24,23:30:01.000,206,11047645,-795,0,1721863800,12635.566402329998,157.25403591000213,54408.28898664 2024-07-24,23:30:02.000,206,11047680,-795,0,1721863801,12635.593347569993,157.2258393900047,54408.28898664 2024-07-24,23:30:03.000,206,11047633,-795,0,1721863802,12635.620292809988,157.21879025999806,54408.302960880006 2024-07-24,23:30:04.000,206,11047633,-795,0,1721863803,12635.620292809988,157.2258393900047,54408.37283208001 2024-07-24,23:30:05.000,206,11047665,-795,0,1721863804,12635.653974359993,157.23288852000405,54408.37283208001 2024-07-24,23:30:06.000,206,11047598,-795,0,1721863805,12635.579874949988,157.19059374000062,54408.3798192 2024-07-24,23:30:07.000,206,11047610,-675,0,1721863806,12635.499039230002,157.18354461000126,54408.3798192 2024-07-24,23:30:08.000,206,11047627,-795,0,1721863807,12635.653974359993,157.16944635000254,54408.400780560005 2024-07-24,23:30:09.000,206,11047676,-795,0,1721863808,12635.620292809988,157.10600418000104,54408.36584496 2024-07-24,23:30:10.000,206,11047624,-795,0,1721863809,12635.627029119998,157.08485679000296,54408.39379344001 2024-07-24,23:30:11.000,206,11047656,-795,0,1721863810,12635.600083879988,157.09190592000232,54408.302960880006 2024-07-24,23:30:12.000,206,11047667,-795,0,1721863811,12635.573138639993,157.0778076600036,54408.32392224001 2024-07-24,23:30:13.000,206,11047629,-795,0,1721863812,12635.660710669988,157.07075853000424,54408.3798192 2024-07-24,23:30:14.000,206,11047651,-795,0,1721863813,12635.633765429993,157.00026723000337,54408.42174192001 2024-07-24,23:30:15.000,206,11047666,-795,0,1721863814,12635.653974359993,156.97911983999802,54408.42872904 2024-07-24,23:30:16.000,206,11047613,-795,0,1721863815,12635.586611259998,156.98616897000466,54408.42174192001 2024-07-24,23:30:17.000,206,11047655,-795,0,1721863816,12635.539457090003,157.02141462000145,54408.26103816 2024-07-24,23:30:18.000,206,11047639,-795,0,1721863817,12635.519248160002,157.0143654900021,54408.26802528 2024-07-24,23:30:19.000,206,11047622,-795,0,1721863818,12635.613556499993,157.0496111399989,54408.36584496 2024-07-24,23:30:20.000,206,11047637,-795,0,1721863819,12635.579874949988,156.98616897000466,54408.34488360001 2024-07-24,23:30:21.000,206,11047642,-795,0,1721863820,12635.546193399998,157.0496111399989,54408.29597376001 2024-07-24,23:30:22.000,206,11047661,-795,0,1721863821,12635.606820189998,157.04256200999953,54408.39379344001 2024-07-24,23:30:23.000,206,11047647,-795,0,1721863822,12635.606820189998,157.04256200999953,54408.40776768 2024-07-24,23:30:24.000,206,11047602,-795,0,1721863823,12635.620292809988,157.04256200999953,54408.449690400004 2024-07-24,23:30:25.000,206,11047598,-795,0,1721863824,12635.593347569993,157.04256200999953,54408.43571616 2024-07-24,23:30:26.000,206,11047661,-795,0,1721863825,12635.627029119998,157.03551288000017,54408.49161312001 2024-07-24,23:30:27.000,206,11047660,-795,0,1721863826,12635.559666020003,157.09190592000232,54408.25405104001 2024-07-24,23:30:28.000,206,11047658,-795,0,1721863827,12635.613556499993,157.09190592000232,54408.400780560005 2024-07-24,23:30:29.000,206,11047669,-795,0,1721863828,12635.674183289993,157.1130533100004,54408.51257448001 2024-07-24,23:30:30.000,206,11047619,-795,0,1721863829,12635.741546389989,157.07075853000424,54408.498600240004 2024-07-24,23:30:31.000,206,11047620,-795,0,1721863830,12635.755019009994,157.1130533100004,54408.51257448001 2024-07-24,23:30:32.000,206,11047649,-795,0,1721863831,12635.734810079994,157.14829896000447,54408.4147548 2024-07-24,23:30:33.000,206,11047636,-795,0,1721863832,12635.768491629999,157.1623972200032,54408.46366464001 2024-07-24,23:30:34.000,206,11047624,-795,0,1721863833,12635.795436869994,157.19059374000062,54408.54052296001 2024-07-24,23:30:35.000,206,11047604,-795,0,1721863834,12635.795436869994,157.20469199999934,54408.5544972 2024-07-24,23:30:36.000,206,11047654,-795,0,1721863835,12635.856063659994,157.19059374000062,54408.5544972 2024-07-24,23:30:37.000,206,11047636,-795,0,1721863836,12635.84259103999,157.20469199999934,54408.56148432001 2024-07-24,23:30:38.000,206,11047654,-795,0,1721863837,12635.88974521,157.18354461000126,54408.54052296001 2024-07-24,23:30:39.000,206,11047650,-795,0,1721863838,12635.950372,157.1764954800019,54408.57545856 2024-07-24,23:30:40.000,206,11047661,-795,0,1721863839,12635.977317239995,157.1764954800019,54408.59641992 2024-07-24,23:30:41.000,206,11047619,-795,0,1721863840,12635.835854729994,157.19059374000062,54408.21911544 2024-07-24,23:30:42.000,206,11047651,-795,0,1721863841,12635.936899379994,157.16944635000254,54408.449690400004 2024-07-24,23:30:43.000,206,11047623,-795,0,1721863842,12635.916690449994,157.19764286999998,54408.47763888 2024-07-24,23:30:44.000,206,11047616,-795,0,1721863843,12635.88974521,157.16944635000254,54408.4147548 2024-07-24,23:30:45.000,206,11047682,-795,0,1721863844,12635.88300889999,157.23288852000405,54408.3798192 2024-07-24,23:30:46.000,206,11047667,-795,0,1721863845,12635.96384461999,157.23288852000405,54408.53353584 2024-07-24,23:30:47.000,206,11047660,-715,0,1721863846,12636.00426247999,157.1764954800019,54408.5544972 2024-07-24,23:30:48.000,206,11047646,-795,0,1721863847,12636.01099879,157.14829896000447,54408.5544972 2024-07-24,23:30:49.000,206,11047639,-795,0,1721863848,12636.03120772,157.18354461000126,54408.449690400004 2024-07-24,23:30:50.000,206,11047646,-795,0,1721863849,12636.098570819995,157.16944635000254,54408.46366464001 2024-07-24,23:30:51.000,206,11047683,-795,0,1721863850,12636.05141665,157.18354461000126,54408.400780560005 2024-07-24,23:30:52.000,206,11047629,-795,0,1721863851,12636.037944029995,157.18354461000126,54408.39379344001 2024-07-24,23:30:53.000,206,11047612,-795,0,1721863852,12636.037944029995,157.1764954800019,54408.43571616 2024-07-24,23:30:54.000,206,11047653,-795,0,1721863853,12636.11204344,157.16944635000254,54408.54751008 2024-07-24,23:30:55.000,206,11047614,-795,0,1721863854,12636.118779749995,157.1271515699991,54408.53353584 2024-07-24,23:30:56.000,206,11047663,-795,0,1721863855,12636.10530712999,157.14124982999783,54408.568471440005 2024-07-24,23:30:57.000,206,11047656,-795,0,1721863856,12636.078361889995,157.14124982999783,54408.40776768 2024-07-24,23:30:58.000,206,11047667,-795,0,1721863857,12636.07162558,157.13420069999847,54408.4147548 2024-07-24,23:30:59.000,206,11047618,-795,0,1721863858,12636.10530712999,157.15534809000383,54408.470651760006 2024-07-24,23:31:00.000,206,11047638,-795,0,1721863859,12636.11204344,157.19059374000062,54408.470651760006 2024-07-24,23:31:01.000,206,11047672,-795,0,1721863860,12636.078361889995,157.20469199999934,54408.34488360001 2024-07-24,23:31:02.000,206,11047654,-795,0,1721863861,12636.118779749995,157.1764954800019,54408.42872904 2024-07-24,23:31:03.000,206,11047680,-795,0,1721863862,12636.118779749995,157.19764286999998,54408.498600240004 2024-07-24,23:31:04.000,206,11047683,-795,0,1721863863,12636.14572498999,157.19059374000062,54408.50558736 2024-07-24,23:31:05.000,206,11047616,-795,0,1721863864,12636.10530712999,157.2399376500034,54408.39379344001 2024-07-24,23:31:06.000,206,11047648,-795,0,1721863865,12636.118779749995,157.2258393900047,54408.35885784 2024-07-24,23:31:07.000,206,11047655,-795,0,1721863866,12636.10530712999,157.29633068999829,54408.37283208001 2024-07-24,23:31:08.000,206,11047626,-795,0,1721863867,12636.08509819999,157.34567460000108,54408.38680632 2024-07-24,23:31:09.000,206,11047567,-795,0,1721863868,12636.219824399996,157.33157634000236,54408.46366464001 2024-07-24,23:31:10.000,206,11047630,-795,0,1721863869,12636.199615469995,157.31042895000428,54408.484626 2024-07-24,23:31:11.000,206,11047646,-795,0,1721863870,12636.219824399996,157.34567460000108,54408.50558736 2024-07-24,23:31:12.000,206,11047674,-795,0,1721863871,12636.22656070999,157.324527210003,54408.400780560005 2024-07-24,23:31:13.000,206,11047666,-795,0,1721863872,12636.25350595,157.34567460000108,54408.4147548 2024-07-24,23:31:14.000,206,11047624,-795,0,1721863873,12636.280451189996,157.324527210003,54408.470651760006 2024-07-24,23:31:15.000,206,11047625,-795,0,1721863874,12636.307396429991,157.35272373000043,54408.42872904 2024-07-24,23:31:16.000,206,11047619,-795,0,1721863875,12636.29392381,157.36682198999915,54408.44270328001 2024-07-24,23:31:17.000,206,11047609,-795,0,1721863876,12636.341077979996,157.41616590000194,54408.49161312001 2024-07-24,23:31:18.000,206,11047659,-795,0,1721863877,12636.435386320001,157.33862547000172,54408.54751008 2024-07-24,23:31:19.000,206,11047634,-795,0,1721863878,12636.428650009992,157.34567460000108,54408.51257448001 2024-07-24,23:31:20.000,206,11047667,-795,0,1721863879,12636.455595250001,157.33862547000172,54408.46366464001 2024-07-24,23:31:21.000,206,11047658,-795,0,1721863880,12636.421913699996,157.35272373000043,54408.35885784 2024-07-24,23:31:22.000,206,11047660,-795,0,1721863881,12636.448858939992,157.31747808000364,54408.34488360001 2024-07-24,23:31:23.000,206,11047663,-795,0,1721863882,12636.455595250001,157.324527210003,54408.32392224001 2024-07-24,23:31:24.000,206,11047661,-795,0,1721863883,12636.529694659992,157.33862547000172,54408.38680632 2024-07-24,23:31:25.000,206,11047629,-795,0,1721863884,12636.657684550002,157.30337981999764,54408.42174192001 2024-07-24,23:31:26.000,206,11047602,-795,0,1721863885,12636.671157169993,157.24698678000277,54408.42174192001 2024-07-24,23:31:27.000,206,11047672,-795,0,1721863886,12636.664420859997,157.2610850400015,54408.33789648 2024-07-24,23:31:28.000,206,11047621,-795,0,1721863887,12636.650948239992,157.2258393900047,54408.351870720006 2024-07-24,23:31:29.000,206,11047643,-795,0,1721863888,12636.731783959993,157.23288852000405,54408.470651760006 2024-07-24,23:31:30.000,206,11047619,-795,0,1721863889,12636.725047649998,157.25403591000213,54408.449690400004 2024-07-24,23:31:31.000,206,11047623,-795,0,1721863890,12636.704838719997,157.28223242999957,54408.449690400004 2024-07-24,23:31:32.000,206,11047657,-795,0,1721863891,12636.650948239992,157.26813417000085,54408.34488360001 2024-07-24,23:31:33.000,206,11047652,-795,0,1721863892,12636.745256579998,157.2751833000002,54408.470651760006 2024-07-24,23:31:34.000,206,11047618,-795,0,1721863893,12636.826092299998,157.2258393900047,54408.54751008 2024-07-24,23:31:35.000,206,11047613,-795,0,1721863894,12636.812619679993,157.24698678000277,54408.53353584 2024-07-24,23:31:36.000,206,11047592,-795,0,1721863895,12636.826092299998,157.26813417000085,54408.5544972 2024-07-24,23:31:37.000,206,11047631,-795,0,1721863896,12636.805883369998,157.24698678000277,54408.54052296001 2024-07-24,23:31:38.000,206,11047612,-795,0,1721863897,12636.805883369998,157.2399376500034,54408.449690400004 2024-07-24,23:31:39.000,206,11047664,-795,0,1721863898,12636.873246469993,157.2610850400015,54408.47763888 2024-07-24,23:31:40.000,206,11047621,-795,0,1721863899,12636.859773849988,157.2258393900047,54408.56148432001 2024-07-24,23:31:41.000,206,11047604,-795,0,1721863900,12636.900191709989,157.31747808000364,54408.60340704 2024-07-24,23:31:42.000,206,11047583,-795,0,1721863901,12636.947345879998,157.26813417000085,54408.49161312001 2024-07-24,23:31:43.000,206,11047612,-795,0,1721863902,12636.987763739999,157.26813417000085,54408.57545856 2024-07-24,23:31:44.000,206,11047602,-795,0,1721863903,12636.994500049994,157.30337981999764,54408.617381280004 2024-07-24,23:31:45.000,206,11047633,-795,0,1721863904,12637.048390529999,157.31042895000428,54408.59641992 2024-07-24,23:31:46.000,206,11047664,-795,0,1721863905,12637.04165421999,157.30337981999764,54408.58244568 2024-07-24,23:31:47.000,206,11047612,-795,0,1721863906,12637.04165421999,157.28223242999957,54408.53353584 2024-07-24,23:31:48.000,206,11047634,-795,0,1721863907,12637.014708979994,157.30337981999764,54408.54052296001 2024-07-24,23:31:49.000,206,11047604,-795,0,1721863908,12637.06186314999,157.34567460000108,54408.65231688 2024-07-24,23:31:50.000,206,11047618,-795,0,1721863909,12637.08207207999,157.31042895000428,54408.65930400001 2024-07-24,23:31:51.000,206,11047604,-795,0,1721863910,12637.10228100999,157.33157634000236,54408.60340704 2024-07-24,23:31:52.000,206,11047618,-795,0,1721863911,12637.095544699994,157.324527210003,54408.63135552001 2024-07-24,23:31:53.000,206,11047655,-795,0,1721863912,12637.14943518,157.33862547000172,54408.70821384001 2024-07-24,23:31:54.000,206,11047616,-795,0,1721863913,12637.176380419995,157.31042895000428,54408.70821384001 2024-07-24,23:31:55.000,206,11047600,-795,0,1721863914,12637.156171489994,157.30337981999764,54408.71520096 2024-07-24,23:31:56.000,206,11047620,-795,0,1721863915,12637.095544699994,157.29633068999829,54408.638342640006 2024-07-24,23:31:57.000,206,11047683,-795,0,1721863916,12637.16964411,157.25403591000213,54408.68026536001 2024-07-24,23:31:58.000,206,11047612,-795,0,1721863917,12637.26395244999,157.1764954800019,54408.75013656 2024-07-24,23:31:59.000,206,11047645,-795,0,1721863918,12637.36499709999,157.12010243999976,54408.687252480006 2024-07-24,23:32:00.000,206,11047628,-795,0,1721863919,12637.459305439996,157.18354461000126,54408.68026536001 2024-07-24,23:32:01.000,206,11047651,-795,0,1721863920,12637.459305439996,157.24698678000277,54408.687252480006 2024-07-24,23:32:02.000,206,11047663,-795,0,1721863921,12637.42562388999,157.35272373000043,54408.72917520001 2024-07-24,23:32:03.000,206,11047627,-795,0,1721863922,12637.418887579995,157.36682198999915,54408.68026536001 2024-07-24,23:32:04.000,206,11047606,-795,0,1721863923,12637.44583281999,157.3738711199985,54408.82699488001 2024-07-24,23:32:05.000,206,11047643,-795,0,1721863924,12637.44583281999,157.41616590000194,54408.79205928 2024-07-24,23:32:06.000,206,11047701,-795,0,1721863925,12637.44583281999,157.3879693800045,54408.84096912 2024-07-24,23:32:07.000,206,11047672,-795,0,1721863926,12637.44583281999,157.3879693800045,54408.806033520006 2024-07-24,23:32:08.000,206,11047662,-795,0,1721863927,12637.499723299996,157.40206764000322,54408.84096912 2024-07-24,23:32:09.000,206,11047597,-795,0,1721863928,12637.439096509996,157.41616590000194,54408.74314944 2024-07-24,23:32:10.000,206,11047623,-795,0,1721863929,12637.540141159996,157.39501851000387,54408.833982000004 2024-07-24,23:32:11.000,206,11047645,-795,0,1721863930,12637.506459609991,157.46550981000473,54408.77109792 2024-07-24,23:32:12.000,206,11047664,-795,0,1721863931,12637.506459609991,157.45141154999874,54408.79205928 2024-07-24,23:32:13.000,206,11047639,-795,0,1721863932,12637.600767949996,157.4584606799981,54408.82699488001 2024-07-24,23:32:14.000,206,11047672,-795,0,1721863933,12637.674867360001,157.3879693800045,54408.88289184 2024-07-24,23:32:15.000,206,11047631,-795,0,1721863934,12637.674867360001,157.43731329000002,54408.88987896 2024-07-24,23:32:16.000,206,11047644,-795,0,1721863935,12637.708548909992,157.43026416000066,54408.93180168 2024-07-24,23:32:17.000,206,11047664,-795,0,1721863936,12637.688339979992,157.4232150300013,54408.82000776 2024-07-24,23:32:18.000,206,11047654,-795,0,1721863937,12637.708548909992,157.43731329000002,54408.82699488001 2024-07-24,23:32:19.000,206,11047614,-795,0,1721863938,12637.796120940002,157.40911677000258,54408.93180168 2024-07-24,23:32:20.000,206,11047617,-795,0,1721863939,12637.802857249997,157.40911677000258,54408.973724400006 2024-07-24,23:32:21.000,206,11047619,-795,0,1721863940,12637.809593559992,157.39501851000387,54408.98769864 2024-07-24,23:32:22.000,206,11047578,-795,0,1721863941,12637.823066179997,157.35272373000043,54408.9387888 2024-07-24,23:32:23.000,206,11047635,-795,0,1721863942,12637.829802489992,157.34567460000108,54408.94577592001 2024-07-24,23:32:24.000,206,11047663,-795,0,1721863943,12637.883692969997,157.33862547000172,54409.02962136 2024-07-24,23:32:25.000,206,11047600,-795,0,1721863944,12637.863484039997,157.38092024999787,54409.022634240006 2024-07-24,23:32:26.000,206,11047605,-795,0,1721863945,12637.903901899997,157.33157634000236,54409.071544080005 2024-07-24,23:32:27.000,206,11047621,-795,0,1721863946,12637.883692969997,157.31042895000428,54408.91782744 2024-07-24,23:32:28.000,206,11047636,-795,0,1721863947,12637.883692969997,157.33862547000172,54408.98071152 2024-07-24,23:32:29.000,206,11047659,-795,0,1721863948,12637.903901899997,157.3597728599998,54409.05058272 2024-07-24,23:32:30.000,206,11047658,-795,0,1721863949,12637.998210240003,157.324527210003,54409.190325120006 2024-07-24,23:32:31.000,206,11047642,-795,0,1721863950,12637.998210240003,157.324527210003,54409.169363760004 2024-07-24,23:32:32.000,206,11047685,-795,0,1721863951,12637.951056069993,157.28928155999893,54409.05058272 2024-07-24,23:32:33.000,206,11047648,-795,0,1721863952,12637.998210240003,157.28928155999893,54409.05756984 2024-07-24,23:32:34.000,206,11047628,-795,0,1721863953,12638.079045959988,157.28223242999957,54408.98769864 2024-07-24,23:32:35.000,206,11047636,-795,0,1721863954,12638.126200129998,157.2610850400015,54409.00866 2024-07-24,23:32:36.000,206,11047632,-795,0,1721863955,12638.139672749989,157.2751833000002,54408.952763040004 2024-07-24,23:32:37.000,206,11047622,-795,0,1721863956,12638.193563229994,157.19764286999998,54408.98769864 2024-07-24,23:32:38.000,206,11047662,-795,0,1721863957,12638.186826919999,157.1130533100004,54409.13442816001 2024-07-24,23:32:39.000,206,11047629,-795,0,1721863958,12638.159881679989,157.1271515699991,54409.10647968 2024-07-24,23:32:40.000,206,11047631,-795,0,1721863959,12638.099254889989,157.13420069999847,54409.141415280006 2024-07-24,23:32:41.000,206,11047658,-795,0,1721863960,12638.025155479998,157.1764954800019,54409.05756984 2024-07-24,23:32:42.000,206,11047608,-795,0,1721863961,12638.025155479998,157.15534809000383,54408.95975016 2024-07-24,23:32:43.000,206,11047622,-795,0,1721863962,12638.031891789993,157.18354461000126,54409.01564712001 2024-07-24,23:32:44.000,206,11047640,-795,0,1721863963,12638.146409059998,157.25403591000213,54409.1484024 2024-07-24,23:32:45.000,206,11047618,-795,0,1721863964,12638.126200129998,157.28928155999893,54409.20429936 2024-07-24,23:32:46.000,206,11047599,-795,0,1721863965,12638.173354299994,157.24698678000277,54409.190325120006 2024-07-24,23:32:47.000,206,11047627,-795,0,1721863966,12638.166617989998,157.23288852000405,54409.169363760004 2024-07-24,23:32:48.000,206,11047573,-795,0,1721863967,12638.200299539989,157.25403591000213,54409.2182736 2024-07-24,23:32:49.000,206,11047608,-795,0,1721863968,12638.26092632999,157.2399376500034,54409.18333800001 2024-07-24,23:32:50.000,206,11047665,-795,0,1721863969,12638.240717399989,157.2751833000002,54409.16237664001 2024-07-24,23:32:51.000,206,11047643,-795,0,1721863970,12638.213772159994,157.2610850400015,54409.05058272 2024-07-24,23:32:52.000,206,11047606,-795,0,1721863971,12638.227244779999,157.24698678000277,54409.120453920004 2024-07-24,23:32:53.000,206,11047590,-795,0,1721863972,12638.294607879994,157.2751833000002,54409.190325120006 2024-07-24,23:32:54.000,206,11047636,-795,0,1721863973,12638.34176204999,157.23288852000405,54409.34404176 2024-07-24,23:32:55.000,206,11047633,-795,0,1721863974,12638.32828943,157.26813417000085,54409.36500312 2024-07-24,23:32:56.000,206,11047613,-795,0,1721863975,12638.32155311999,157.25403591000213,54409.33006752001 2024-07-24,23:32:57.000,206,11047616,-795,0,1721863976,12638.34176204999,157.2399376500034,54409.2182736 2024-07-24,23:32:58.000,206,11047555,-795,0,1721863977,12638.34176204999,157.2399376500034,54409.26718344 2024-07-24,23:32:59.000,206,11047631,-795,0,1721863978,12638.355234669994,157.2399376500034,54409.31609328 2024-07-24,23:33:00.000,206,11047649,-795,0,1721863979,12638.32828943,157.2399376500034,54409.27417056 2024-07-24,23:33:01.000,206,11047639,-795,0,1721863980,12638.395652529995,157.25403591000213,54409.3929516 2024-07-24,23:33:02.000,206,11047603,-795,0,1721863981,12638.415861459995,157.25403591000213,54409.3929516 2024-07-24,23:33:03.000,206,11047613,-795,0,1721863982,12638.436070389995,157.2751833000002,54409.35102888001 2024-07-24,23:33:04.000,206,11047630,-795,0,1721863983,12638.40912515,157.2751833000002,54409.41391296 2024-07-24,23:33:05.000,206,11047626,-795,0,1721863984,12638.44954301,157.29633068999829,54409.309106160006 2024-07-24,23:33:06.000,206,11047637,-795,0,1721863985,12638.48322455999,157.2399376500034,54409.34404176 2024-07-24,23:33:07.000,206,11047639,-795,0,1721863986,12638.46301562999,157.2258393900047,54409.3230804 2024-07-24,23:33:08.000,206,11047593,-795,0,1721863987,12638.46975194,157.2751833000002,54409.31609328 2024-07-24,23:33:09.000,206,11047642,-795,0,1721863988,12638.537115039995,157.28928155999893,54409.42090008 2024-07-24,23:33:10.000,206,11047594,-795,0,1721863989,12638.52364241999,157.2399376500034,54409.26019632001 2024-07-24,23:33:11.000,206,11047596,-795,0,1721863990,12638.597741829995,157.26813417000085,54409.30211904001 2024-07-24,23:33:12.000,206,11047581,-795,0,1721863991,12638.577532899995,157.2258393900047,54409.309106160006 2024-07-24,23:33:13.000,206,11047556,-795,0,1721863992,12638.61121445,157.24698678000277,54409.31609328 2024-07-24,23:33:14.000,206,11047627,-795,0,1721863993,12638.66510492999,157.1623972200032,54409.22526072 2024-07-24,23:33:15.000,206,11047656,-795,0,1721863994,12638.718995409996,157.14124982999783,54409.09949256 2024-07-24,23:33:16.000,206,11047617,-795,0,1721863995,12638.725731719991,157.12010243999976,54409.0785312 2024-07-24,23:33:17.000,206,11047653,-795,0,1721863996,12638.813303750001,157.2117411299987,54409.09250544001 2024-07-24,23:33:18.000,206,11047610,-795,0,1721863997,12638.894139470001,157.2258393900047,54409.17635088 2024-07-24,23:33:19.000,206,11047634,-795,0,1721863998,12638.806567439991,157.26813417000085,54409.20429936 2024-07-24,23:33:20.000,206,11047602,-795,0,1721863999,12638.75267696,157.28928155999893,54409.239234960005 2024-07-24,23:33:21.000,206,11047628,-795,0,1721864000,12638.73246803,157.26813417000085,54409.23224784001 2024-07-24,23:33:22.000,206,11047646,-795,0,1721864001,12638.759413269996,157.21879025999806,54409.17635088 2024-07-24,23:33:23.000,206,11047575,-795,0,1721864002,12638.77288589,157.2258393900047,54409.28115768001 2024-07-24,23:33:24.000,206,11047589,-795,0,1721864003,12638.813303750001,157.2117411299987,54409.36500312 2024-07-24,23:33:25.000,206,11047650,-795,0,1721864004,12638.900875779997,157.21879025999806,54409.41391296 2024-07-24,23:33:26.000,206,11047616,-795,0,1721864005,12638.880666849996,157.16944635000254,54409.41391296 2024-07-24,23:33:27.000,206,11047634,-795,0,1721864006,12638.887403159992,157.19059374000062,54409.3230804 2024-07-24,23:33:28.000,206,11047564,-795,0,1721864007,12638.900875779997,157.1764954800019,54409.39993872001 2024-07-24,23:33:29.000,206,11047615,-795,0,1721864008,12638.921084709997,157.1764954800019,54409.38596448 2024-07-24,23:33:30.000,206,11047595,-795,0,1721864009,12638.988447809992,157.1764954800019,54409.44186144 2024-07-24,23:33:31.000,206,11047635,-795,0,1721864010,12638.961502569997,157.19059374000062,54409.39993872001 2024-07-24,23:33:32.000,206,11047616,-795,0,1721864011,12639.001920429997,157.2117411299987,54409.38596448 2024-07-24,23:33:33.000,206,11047622,-795,0,1721864012,12639.049074599992,157.23288852000405,54409.48378416 2024-07-24,23:33:34.000,206,11047650,-795,0,1721864013,12639.109701389993,157.20469199999934,54409.55365536 2024-07-24,23:33:35.000,206,11047624,-795,0,1721864014,12639.116437700002,157.2399376500034,54409.58160384 2024-07-24,23:33:36.000,206,11047590,-795,0,1721864015,12639.116437700002,157.23288852000405,54409.66544928001 2024-07-24,23:33:37.000,206,11047649,-795,0,1721864016,12639.129910319993,157.23288852000405,54409.56762960001 2024-07-24,23:33:38.000,206,11047592,-795,0,1721864017,12639.136646630002,157.2399376500034,54409.574616720005 2024-07-24,23:33:39.000,206,11047672,-795,0,1721864018,12639.183800799998,157.26813417000085,54409.71435912001 2024-07-24,23:33:40.000,206,11047594,-795,0,1721864019,12639.230954969993,157.30337981999764,54409.71435912001 2024-07-24,23:33:41.000,206,11047625,-795,0,1721864020,12639.230954969993,157.30337981999764,54409.742307600005 2024-07-24,23:33:42.000,206,11047605,-795,0,1721864021,12639.298318069988,157.25403591000213,54409.693397760006 2024-07-24,23:33:43.000,206,11047636,-795,0,1721864022,12639.311790689993,157.28928155999893,54409.72833336 2024-07-24,23:33:44.000,206,11047616,-795,0,1721864023,12639.305054379998,157.24698678000277,54409.7772432 2024-07-24,23:33:45.000,206,11047619,-795,0,1721864024,12639.345472239998,157.2117411299987,54409.76326896001 2024-07-24,23:33:46.000,206,11047587,-795,0,1721864025,12639.358944859989,157.24698678000277,54409.70038488 2024-07-24,23:33:47.000,206,11047652,-795,0,1721864026,12639.392626409994,157.2399376500034,54409.72833336 2024-07-24,23:33:48.000,206,11047632,-795,0,1721864027,12639.385890099999,157.25403591000213,54409.72833336 2024-07-24,23:33:49.000,206,11047663,-795,0,1721864028,12639.453253199994,157.2751833000002,54409.85410152001 2024-07-24,23:33:50.000,206,11047607,-795,0,1721864029,12639.513879989994,157.24698678000277,54409.88205000001 2024-07-24,23:33:51.000,206,11047634,-795,0,1721864030,12639.48019843999,157.2751833000002,54409.78423032001 2024-07-24,23:33:52.000,206,11047577,-795,0,1721864031,12639.473462129994,157.2399376500034,54409.80519168001 2024-07-24,23:33:53.000,206,11047614,-795,0,1721864032,12639.507143679999,157.2258393900047,54409.79820456 2024-07-24,23:33:54.000,206,11047643,-795,0,1721864033,12639.54082522999,157.2258393900047,54409.72833336 2024-07-24,23:33:55.000,206,11047668,-795,0,1721864034,12639.527352609999,157.18354461000126,54409.6025652 2024-07-24,23:33:56.000,206,11047619,-795,0,1721864035,12639.56103415999,157.1764954800019,54409.83314016001 2024-07-24,23:33:57.000,206,11047679,-795,0,1721864036,12639.60818833,157.2258393900047,54409.89602424 2024-07-24,23:33:58.000,206,11047634,-795,0,1721864037,12639.594715709994,157.20469199999934,54409.93095984001 2024-07-24,23:33:59.000,206,11047575,-795,0,1721864038,12639.60818833,157.19059374000062,54409.7772432 2024-07-24,23:34:00.000,206,11047589,-795,0,1721864039,12639.64186987999,157.19059374000062,54409.87506288 2024-07-24,23:34:01.000,206,11047611,-795,0,1721864040,12639.614924639995,157.19059374000062,54409.707372 2024-07-24,23:34:02.000,206,11047642,-795,0,1721864041,12639.655342499995,157.2117411299987,54409.707372 2024-07-24,23:34:03.000,206,11047633,-795,0,1721864042,12639.675551429995,157.21879025999806,54409.66544928001 2024-07-24,23:34:04.000,206,11047635,-795,0,1721864043,12639.70249666999,157.20469199999934,54409.67942352 2024-07-24,23:34:05.000,206,11047680,-795,0,1721864044,12639.81027763,157.2117411299987,54409.79820456 2024-07-24,23:34:06.000,206,11047659,-795,0,1721864045,12639.80354131999,157.2117411299987,54409.82615304 2024-07-24,23:34:07.000,206,11047628,-795,0,1721864046,12639.817013939995,157.2117411299987,54409.83314016001 2024-07-24,23:34:08.000,206,11047561,-795,0,1721864047,12639.76985977,157.25403591000213,54409.72833336 2024-07-24,23:34:09.000,206,11047636,-795,0,1721864048,12639.76985977,157.23288852000405,54409.63051368 2024-07-24,23:34:10.000,206,11047589,-795,0,1721864049,12639.80354131999,157.23288852000405,54409.672436400004 2024-07-24,23:34:11.000,206,11047650,-795,0,1721864050,12639.78333238999,157.24698678000277,54409.791217440004 2024-07-24,23:34:12.000,206,11047637,-795,0,1721864051,12639.84395917999,157.2258393900047,54409.73532048001 2024-07-24,23:34:13.000,206,11047649,-795,0,1721864052,12639.897849659996,157.2610850400015,54409.8471144 2024-07-24,23:34:14.000,206,11047643,-795,0,1721864053,12639.97194907,157.2399376500034,54409.88205000001 2024-07-24,23:34:15.000,206,11047631,-795,0,1721864054,12639.897849659996,157.25403591000213,54409.88205000001 2024-07-24,23:34:16.000,206,11047655,-795,0,1721864055,12639.945003829991,157.26813417000085,54409.92397272 2024-07-24,23:34:17.000,206,11047566,-795,0,1721864056,12639.938267519996,157.25403591000213,54409.80519168001 2024-07-24,23:34:18.000,206,11047635,-795,0,1721864057,12640.025839549991,157.20469199999934,54409.86807576 2024-07-24,23:34:19.000,206,11047619,-795,0,1721864058,12640.059521099996,157.2399376500034,54409.958908320004 2024-07-24,23:34:20.000,206,11047609,-795,0,1721864059,12640.032575860001,157.2117411299987,54409.93095984001 2024-07-24,23:34:21.000,206,11047611,-795,0,1721864060,12640.052784790001,157.21879025999806,54409.861088640006 2024-07-24,23:34:22.000,206,11047624,-795,0,1721864061,12640.147093129992,157.2117411299987,54409.79820456 2024-07-24,23:34:23.000,206,11047662,-795,0,1721864062,12640.079730029996,157.1623972200032,54409.74929472 2024-07-24,23:34:24.000,206,11047595,-795,0,1721864063,12640.120147889997,157.12010243999976,54409.812178800006 2024-07-24,23:34:25.000,206,11047604,-715,0,1721864064,12640.012366930001,157.10600418000104,54409.81916592 2024-07-24,23:34:26.000,206,11047615,-795,0,1721864065,12639.95174014,157.12010243999976,54409.80519168001 2024-07-24,23:34:27.000,206,11047640,-795,0,1721864066,12639.89111335,157.16944635000254,54409.7772432 2024-07-24,23:34:28.000,206,11047620,-795,0,1721864067,12639.918058589996,157.23288852000405,54409.7772432 2024-07-24,23:34:29.000,206,11047613,-795,0,1721864068,12639.998894309996,157.21879025999806,54409.93794696 2024-07-24,23:34:30.000,206,11047651,-795,0,1721864069,12640.046048479991,157.16944635000254,54409.97288256001 2024-07-24,23:34:31.000,206,11047626,-795,0,1721864070,12640.059521099996,157.18354461000126,54409.89602424 2024-07-24,23:34:32.000,206,11047604,-795,0,1721864071,12640.005630619991,157.2117411299987,54409.87506288 2024-07-24,23:34:33.000,206,11047613,-795,0,1721864072,12640.039312169996,157.14124982999783,54409.93095984001 2024-07-24,23:34:34.000,206,11047645,-795,0,1721864073,12640.019103239996,157.14829896000447,54409.93794696 2024-07-24,23:34:35.000,206,11047604,-795,0,1721864074,12640.079730029996,157.1271515699991,54409.88205000001 2024-07-24,23:34:36.000,206,11047628,-795,0,1721864075,12639.998894309996,157.19059374000062,54409.83314016001 2024-07-24,23:34:37.000,206,11047631,-795,0,1721864076,12640.059521099996,157.19059374000062,54409.89602424 2024-07-24,23:34:38.000,206,11047652,-795,0,1721864077,12640.072993720001,157.19059374000062,54409.979869680006 2024-07-24,23:34:39.000,206,11047623,-795,0,1721864078,12640.059521099996,157.1764954800019,54409.958908320004 2024-07-24,23:34:40.000,206,11047611,-795,0,1721864079,12640.039312169996,157.20469199999934,54409.89602424 2024-07-24,23:34:41.000,206,11047600,-795,0,1721864080,12640.019103239996,157.2258393900047,54409.88205000001 2024-07-24,23:34:42.000,206,11047615,-795,0,1721864081,12640.046048479991,157.24698678000277,54409.861088640006 2024-07-24,23:34:43.000,206,11047635,-795,0,1721864082,12640.093202650001,157.2610850400015,54409.83314016001 2024-07-24,23:34:44.000,206,11047615,-795,0,1721864083,12640.072993720001,157.31042895000428,54409.95192120001 2024-07-24,23:34:45.000,206,11047636,-795,0,1721864084,12640.160565749997,157.2610850400015,54410.02179240001 2024-07-24,23:34:46.000,206,11047641,-795,0,1721864085,12640.113411580001,157.2751833000002,54409.9868568 2024-07-24,23:34:47.000,206,11047643,-795,0,1721864086,12640.207719919992,157.26813417000085,54410.04275376 2024-07-24,23:34:48.000,206,11047593,-795,0,1721864087,12640.174038370002,157.31042895000428,54410.16852192001 2024-07-24,23:34:49.000,206,11047636,-795,0,1721864088,12640.214456230002,157.31747808000364,54410.126599200004 2024-07-24,23:34:50.000,206,11047669,-795,0,1721864089,12640.234665160002,157.31042895000428,54410.147560560006 2024-07-24,23:34:51.000,206,11047646,-795,0,1721864090,12640.214456230002,157.3597728599998,54410.147560560006 2024-07-24,23:34:52.000,206,11047642,-795,0,1721864091,12640.207719919992,157.35272373000043,54410.1615348 2024-07-24,23:34:53.000,206,11047658,-795,0,1721864092,12640.248137779992,157.29633068999829,54410.175509040004 2024-07-24,23:34:54.000,206,11047671,-795,0,1721864093,12640.308764569992,157.29633068999829,54410.25236736 2024-07-24,23:34:55.000,206,11047678,-795,0,1721864094,12640.335709810002,157.28223242999957,54410.28031584 2024-07-24,23:34:56.000,206,11047620,-795,0,1721864095,12640.315500880002,157.31747808000364,54410.28730296001 2024-07-24,23:34:57.000,206,11047654,-795,0,1721864096,12640.315500880002,157.28928155999893,54410.1615348 2024-07-24,23:34:58.000,206,11047598,-795,0,1721864097,12640.261610399997,157.28223242999957,54410.077689360005 2024-07-24,23:34:59.000,206,11047645,-795,0,1721864098,12640.389600289993,157.2399376500034,54410.21743176001 2024-07-24,23:35:00.000,206,11047647,-795,0,1721864099,12640.342446119997,157.2751833000002,54410.26634160001 2024-07-24,23:35:01.000,206,11047690,-795,0,1721864100,12640.362655049998,157.2751833000002,54410.28031584 2024-07-24,23:35:02.000,206,11047685,-795,0,1721864101,12640.322237189997,157.2399376500034,54410.21743176001 2024-07-24,23:35:03.000,206,11047627,-795,0,1721864102,12640.322237189997,157.20469199999934,54410.231406 2024-07-24,23:35:04.000,206,11047575,-795,0,1721864103,12640.328973499993,157.2117411299987,54410.25236736 2024-07-24,23:35:05.000,206,11047641,-795,0,1721864104,12640.369391359993,157.18354461000126,54410.245380240005 2024-07-24,23:35:06.000,206,11047663,-795,0,1721864105,12640.322237189997,157.18354461000126,54410.25935448 2024-07-24,23:35:07.000,206,11047642,-795,0,1721864106,12640.349182429993,157.15534809000383,54410.1615348 2024-07-24,23:35:08.000,206,11047666,-795,0,1721864107,12640.315500880002,157.18354461000126,54410.21044464 2024-07-24,23:35:09.000,206,11047628,-795,0,1721864108,12640.382863979998,157.18354461000126,54410.25236736 2024-07-24,23:35:10.000,206,11047629,-795,0,1721864109,12640.389600289993,157.13420069999847,54410.21743176001 2024-07-24,23:35:11.000,206,11047665,-795,0,1721864110,12640.389600289993,157.1130533100004,54410.175509040004 2024-07-24,23:35:12.000,206,11047677,-795,0,1721864111,12640.281819329997,157.18354461000126,54410.16852192001 2024-07-24,23:35:13.000,206,11047634,-795,0,1721864112,12640.335709810002,157.14829896000447,54410.06371512 2024-07-24,23:35:14.000,206,11047549,-795,0,1721864113,12640.335709810002,157.15534809000383,54410.11961208001 2024-07-24,23:35:15.000,206,11047643,-795,0,1721864114,12640.382863979998,157.14829896000447,54410.147560560006 2024-07-24,23:35:16.000,206,11047617,-795,0,1721864115,12640.362655049998,157.19059374000062,54410.16852192001 2024-07-24,23:35:17.000,206,11047648,-795,0,1721864116,12640.369391359993,157.15534809000383,54410.09865072001 2024-07-24,23:35:18.000,206,11047651,-795,0,1721864117,12640.403072909998,157.14829896000447,54410.11961208001 2024-07-24,23:35:19.000,206,11047644,-795,0,1721864118,12640.450227079993,157.18354461000126,54410.21743176001 2024-07-24,23:35:20.000,206,11047652,-795,0,1721864119,12640.376127670002,157.2399376500034,54410.14057344001 2024-07-24,23:35:21.000,206,11047669,-795,0,1721864120,12640.423281839998,157.2258393900047,54410.21044464 2024-07-24,23:35:22.000,206,11047654,-795,0,1721864121,12640.389600289993,157.1764954800019,54410.16852192001 2024-07-24,23:35:23.000,206,11047653,-795,0,1721864122,12640.423281839998,157.1764954800019,54410.16852192001 2024-07-24,23:35:24.000,206,11047630,-795,0,1721864123,12640.423281839998,157.25403591000213,54410.27332872 2024-07-24,23:35:25.000,206,11047602,-795,0,1721864124,12640.477172319988,157.2751833000002,54410.35717416001 2024-07-24,23:35:26.000,206,11047654,-795,0,1721864125,12640.483908629998,157.2610850400015,54410.39909688 2024-07-24,23:35:27.000,206,11047618,-795,0,1721864126,12640.504117559998,157.28223242999957,54410.35717416001 2024-07-24,23:35:28.000,206,11047629,-795,0,1721864127,12640.463699699998,157.30337981999764,54410.42704536 2024-07-24,23:35:29.000,206,11047662,-795,0,1721864128,12640.490644939993,157.30337981999764,54410.43403248001 2024-07-24,23:35:30.000,206,11047647,-795,0,1721864129,12640.497381249988,157.33157634000236,54410.38512264001 2024-07-24,23:35:31.000,206,11047624,-795,0,1721864130,12640.456963389988,157.33157634000236,54410.294290080004 2024-07-24,23:35:32.000,206,11047667,-795,0,1721864131,12640.436754459988,157.33157634000236,54410.28031584 2024-07-24,23:35:33.000,206,11047673,-795,0,1721864132,12640.497381249988,157.38092024999787,54410.315251440006 2024-07-24,23:35:34.000,206,11047617,-795,0,1721864133,12640.510853869993,157.40911677000258,54410.45499384001 2024-07-24,23:35:35.000,206,11047618,-795,0,1721864134,12640.551271729993,157.39501851000387,54410.461980960004 2024-07-24,23:35:36.000,206,11047612,-795,0,1721864135,12640.537799109989,157.41616590000194,54410.510890800004 2024-07-24,23:35:37.000,206,11047647,-795,0,1721864136,12640.504117559998,157.45141154999874,54410.32922568 2024-07-24,23:35:38.000,206,11047624,-795,0,1721864137,12640.497381249988,157.40911677000258,54410.294290080004 2024-07-24,23:35:39.000,206,11047645,-795,0,1721864138,12640.564744349998,157.44436241999938,54410.3711484 2024-07-24,23:35:40.000,206,11047707,-795,0,1721864139,12640.551271729993,157.41616590000194,54410.35717416001 2024-07-24,23:35:41.000,206,11047679,-795,0,1721864140,12640.558008039989,157.43026416000066,54410.42005824 2024-07-24,23:35:42.000,206,11047647,-795,0,1721864141,12640.564744349998,157.41616590000194,54410.364161280006 2024-07-24,23:35:43.000,206,11047684,-795,0,1721864142,12640.558008039989,157.40206764000322,54410.33621280001 2024-07-24,23:35:44.000,206,11047650,-795,0,1721864143,12640.578216969989,157.38092024999787,54410.42005824 2024-07-24,23:35:45.000,206,11047665,-795,0,1721864144,12640.584953279998,157.40911677000258,54410.32922568 2024-07-24,23:35:46.000,206,11047607,-755,0,1721864145,12640.558008039989,157.36682198999915,54410.37813552 2024-07-24,23:35:47.000,206,11047680,-795,0,1721864146,12640.524326489998,157.39501851000387,54410.175509040004 2024-07-24,23:35:48.000,206,11047689,-795,0,1721864147,12640.564744349998,157.41616590000194,54410.28730296001 2024-07-24,23:35:49.000,206,11047648,-795,0,1721864148,12640.618634829989,157.41616590000194,54410.42005824 2024-07-24,23:35:50.000,206,11047641,-795,0,1721864149,12640.584953279998,157.40911677000258,54410.39210976 2024-07-24,23:35:51.000,206,11047618,-795,0,1721864150,12640.578216969989,157.40206764000322,54410.39909688 2024-07-24,23:35:52.000,206,11047655,-795,0,1721864151,12640.524326489998,157.41616590000194,54410.35018704 2024-07-24,23:35:53.000,206,11047598,-795,0,1721864152,12640.551271729993,157.40911677000258,54410.33621280001 2024-07-24,23:35:54.000,206,11047651,-795,0,1721864153,12640.584953279998,157.3597728599998,54410.343199920004 2024-07-24,23:35:55.000,206,11047650,-795,0,1721864154,12640.578216969989,157.35272373000043,54410.315251440006 2024-07-24,23:35:56.000,206,11047666,-795,0,1721864155,12640.537799109989,157.28928155999893,54410.28031584 2024-07-24,23:35:57.000,206,11047649,-795,0,1721864156,12640.544535419998,157.2258393900047,54410.3012772 2024-07-24,23:35:58.000,206,11047641,-795,0,1721864157,12640.544535419998,157.16944635000254,54410.364161280006 2024-07-24,23:35:59.000,206,11047651,-795,0,1721864158,12640.463699699998,157.19059374000062,54410.39210976 2024-07-24,23:36:00.000,206,11047644,-795,0,1721864159,12640.389600289993,157.16944635000254,54410.343199920004 2024-07-24,23:36:01.000,206,11047672,-795,0,1721864160,12640.268346709992,157.2399376500034,54410.11961208001 2024-07-24,23:36:02.000,206,11047648,-795,0,1721864161,12640.369391359993,157.1764954800019,54410.245380240005 2024-07-24,23:36:03.000,206,11047639,-795,0,1721864162,12640.369391359993,157.19764286999998,54410.28031584 2024-07-24,23:36:04.000,206,11047668,-795,0,1721864163,12640.335709810002,157.15534809000383,54410.28730296001 2024-07-24,23:36:05.000,206,11047672,-795,0,1721864164,12640.328973499993,157.2117411299987,54410.30826432001 2024-07-24,23:36:06.000,206,11047659,-795,0,1721864165,12640.288555639992,157.19059374000062,54410.26634160001 2024-07-24,23:36:07.000,206,11047642,-795,0,1721864166,12640.302028259997,157.19059374000062,54410.35717416001 2024-07-24,23:36:08.000,206,11047651,-795,0,1721864167,12640.308764569992,157.1623972200032,54410.3012772 2024-07-24,23:36:09.000,206,11047639,-795,0,1721864168,12640.362655049998,157.19059374000062,54410.294290080004 2024-07-24,23:36:10.000,206,11047638,-795,0,1721864169,12640.382863979998,157.15534809000383,54410.22441888 2024-07-24,23:36:11.000,206,11047655,-795,0,1721864170,12640.362655049998,157.13420069999847,54410.18948328001 2024-07-24,23:36:12.000,206,11047633,-795,0,1721864171,12640.308764569992,157.10600418000104,54410.11262496 2024-07-24,23:36:13.000,206,11047623,-795,0,1721864172,12640.254874090002,157.09895505000168,54410.196470400006 2024-07-24,23:36:14.000,206,11047651,-795,0,1721864173,12640.308764569992,157.02141462000145,54410.0916636 2024-07-24,23:36:15.000,206,11047629,-795,0,1721864174,12640.261610399997,156.99321810000401,54410.16852192001 2024-07-24,23:36:16.000,206,11047598,-795,0,1721864175,12640.059521099996,157.08485679000296,54410.126599200004 2024-07-24,23:36:17.000,206,11047621,-795,0,1721864176,12639.945003829991,157.30337981999764,54409.90301136001 2024-07-24,23:36:18.000,206,11047581,-795,0,1721864177,12639.992158000001,157.4584606799981,54409.979869680006 2024-07-24,23:36:19.000,206,11047639,-795,0,1721864178,12640.174038370002,157.55714850000368,54410.03576664 2024-07-24,23:36:20.000,206,11047621,-795,0,1721864179,12640.268346709992,157.53600110999832,54410.07070224001 2024-07-24,23:36:21.000,206,11047660,-795,0,1721864180,12640.362655049998,157.50075546000153,54410.1615348 2024-07-24,23:36:22.000,206,11047625,-795,0,1721864181,12640.409809219993,157.4232150300013,54410.15454768 2024-07-24,23:36:23.000,206,11047648,-795,0,1721864182,12640.456963389988,157.40911677000258,54410.11262496 2024-07-24,23:36:24.000,206,11047659,-795,0,1721864183,12640.470436009993,157.3879693800045,54410.18249616 2024-07-24,23:36:25.000,206,11047655,-795,0,1721864184,12640.490644939993,157.41616590000194,54410.126599200004 2024-07-24,23:36:26.000,206,11047624,-795,0,1721864185,12640.490644939993,157.39501851000387,54410.13358632 2024-07-24,23:36:27.000,206,11047654,-795,0,1721864186,12640.456963389988,157.44436241999938,54410.0916636 2024-07-24,23:36:28.000,206,11047678,-795,0,1721864187,12640.477172319988,157.4232150300013,54410.077689360005 2024-07-24,23:36:29.000,206,11047635,-795,0,1721864188,12640.544535419998,157.45141154999874,54410.26634160001 2024-07-24,23:36:30.000,206,11047637,-795,0,1721864189,12640.611898519994,157.43026416000066,54410.30826432001 2024-07-24,23:36:31.000,206,11047660,-795,0,1721864190,12640.638843759989,157.43731329000002,54410.26634160001 2024-07-24,23:36:32.000,206,11047644,-795,0,1721864191,12640.659052689989,157.4232150300013,54410.175509040004 2024-07-24,23:36:33.000,206,11047632,-795,0,1721864192,12640.73988840999,157.4232150300013,54410.25236736 2024-07-24,23:36:34.000,206,11047630,-795,0,1721864193,12640.80725151,157.3597728599998,54410.27332872 2024-07-24,23:36:35.000,206,11047658,-795,0,1721864194,12640.82746044,157.28928155999893,54410.18948328001 2024-07-24,23:36:36.000,206,11047659,-795,0,1721864195,12640.834196749995,157.12010243999976,54410.21743176001 2024-07-24,23:36:37.000,206,11047661,-795,0,1721864196,12640.773569959994,156.97207070999866,54410.07070224001 2024-07-24,23:36:38.000,206,11047644,-795,0,1721864197,12640.584953279998,156.82403898000484,54410.10563784 2024-07-24,23:36:39.000,206,11047613,-795,0,1721864198,12640.295291950002,156.95797244999994,54410.147560560006 2024-07-24,23:36:40.000,206,11047653,-795,0,1721864199,12640.072993720001,157.2258393900047,54410.077689360005 2024-07-24,23:36:41.000,206,11047651,-795,0,1721864200,12640.099938959997,157.4866572000028,54410.02179240001 2024-07-24,23:36:42.000,206,11047634,-795,0,1721864201,12640.140356819997,157.5712467600024,54410.01480528 2024-07-24,23:36:43.000,206,11047621,-795,0,1721864202,12640.234665160002,157.61354153999855,54409.96589544 2024-07-24,23:36:44.000,206,11047629,-795,0,1721864203,12640.200983609997,157.6346889300039,54409.92397272 2024-07-24,23:36:45.000,206,11047616,-795,0,1721864204,12640.328973499993,157.69108196999878,54410.11262496 2024-07-24,23:36:46.000,206,11047636,-795,0,1721864205,12640.430018149993,157.64878719000262,54410.126599200004 2024-07-24,23:36:47.000,206,11047644,-795,0,1721864206,12640.504117559998,157.65583632000198,54410.21044464 2024-07-24,23:36:48.000,206,11047644,-795,0,1721864207,12640.504117559998,157.6064924099992,54410.09865072001 2024-07-24,23:36:49.000,206,11047658,-795,0,1721864208,12640.537799109989,157.56419763000304,54410.175509040004 2024-07-24,23:36:50.000,206,11047615,-795,0,1721864209,12640.564744349998,157.50075546000153,54410.15454768 2024-07-24,23:36:51.000,206,11047639,-795,0,1721864210,12640.551271729993,157.49370633000217,54410.23839312001 2024-07-24,23:36:52.000,206,11047659,-795,0,1721864211,12640.544535419998,157.4725589400041,54410.28031584 2024-07-24,23:36:53.000,206,11047674,-795,0,1721864212,12640.571480659994,157.4584606799981,54410.28031584 2024-07-24,23:36:54.000,206,11047660,-795,0,1721864213,12640.665788999999,157.43731329000002,54410.42005824 2024-07-24,23:36:55.000,206,11047667,-795,0,1721864214,12640.659052689989,157.46550981000473,54410.35717416001 2024-07-24,23:36:56.000,206,11047677,-795,0,1721864215,12640.638843759989,157.44436241999938,54410.364161280006 2024-07-24,23:36:57.000,206,11047640,-795,0,1721864216,12640.558008039989,157.47960807000345,54410.25236736 2024-07-24,23:36:58.000,206,11047688,-795,0,1721864217,12640.578216969989,157.4232150300013,54410.294290080004 2024-07-24,23:36:59.000,206,11047638,-795,0,1721864218,12640.611898519994,157.45141154999874,54410.364161280006 2024-07-24,23:37:00.000,206,11047676,-795,0,1721864219,12640.578216969989,157.4725589400041,54410.40608400001 2024-07-24,23:37:01.000,206,11047645,-795,0,1721864220,12640.632107449994,157.5219028499996,54410.38512264001 2024-07-24,23:37:02.000,206,11047652,-795,0,1721864221,12640.625371139999,157.51485372000025,54410.35018704 2024-07-24,23:37:03.000,206,11047655,-795,0,1721864222,12640.611898519994,157.51485372000025,54410.315251440006 2024-07-24,23:37:04.000,206,11047669,-795,0,1721864223,12640.584953279998,157.49370633000217,54410.39909688 2024-07-24,23:37:05.000,206,11047643,-795,0,1721864224,12640.558008039989,157.5219028499996,54410.37813552 2024-07-24,23:37:06.000,206,11047647,-795,0,1721864225,12640.625371139999,157.52895197999896,54410.35018704 2024-07-24,23:37:07.000,206,11047633,-795,0,1721864226,12640.571480659994,157.52895197999896,54410.28730296001 2024-07-24,23:37:08.000,206,11047687,-795,0,1721864227,12640.578216969989,157.55714850000368,54410.294290080004 2024-07-24,23:37:09.000,206,11047621,-795,0,1721864228,12640.645580069999,157.52895197999896,54410.510890800004 2024-07-24,23:37:10.000,206,11047611,-795,0,1721864229,12640.652316379994,157.53600110999832,54410.45499384001 2024-07-24,23:37:11.000,206,11047623,-795,0,1721864230,12640.69947054999,157.51485372000025,54410.47595520001 2024-07-24,23:37:12.000,206,11047624,-795,0,1721864231,12640.665788999999,157.59944327999983,54410.413071120005 2024-07-24,23:37:13.000,206,11047598,-795,0,1721864232,12640.706206859999,157.61354153999855,54410.46896808 2024-07-24,23:37:14.000,206,11047638,-795,0,1721864233,12640.605162209999,157.59239415000047,54410.46896808 2024-07-24,23:37:15.000,206,11047667,-795,0,1721864234,12640.672525309994,157.6064924099992,54410.30826432001 2024-07-24,23:37:16.000,206,11047686,-795,0,1721864235,12640.69947054999,157.59944327999983,54410.364161280006 2024-07-24,23:37:17.000,206,11047649,-795,0,1721864236,12640.733152099994,157.61354153999855,54410.37813552 2024-07-24,23:37:18.000,206,11047633,-795,0,1721864237,12640.793778889994,157.59944327999983,54410.45499384001 2024-07-24,23:37:19.000,206,11047655,-795,0,1721864238,12640.78704258,157.64173806000326,54410.47595520001 2024-07-24,23:37:20.000,206,11047577,-795,0,1721864239,12640.78704258,157.65583632000198,54410.45499384001 2024-07-24,23:37:21.000,206,11047600,-795,0,1721864240,12640.813987819995,157.61354153999855,54410.45499384001 2024-07-24,23:37:22.000,206,11047631,-795,0,1721864241,12640.78030626999,157.6064924099992,54410.35018704 2024-07-24,23:37:23.000,206,11047647,-795,0,1721864242,12640.80051519999,157.59239415000047,54410.3012772 2024-07-24,23:37:24.000,206,11047690,-795,0,1721864243,12640.84093305999,157.64878719000262,54410.50390368001 2024-07-24,23:37:25.000,206,11047688,-795,0,1721864244,12640.894823539995,157.6346889300039,54410.47595520001 2024-07-24,23:37:26.000,206,11047623,-795,0,1721864245,12640.90155984999,157.6205906699979,54410.482942320006 2024-07-24,23:37:27.000,206,11047675,-795,0,1721864246,12640.92176877999,157.5712467600024,54410.482942320006 2024-07-24,23:37:28.000,206,11047612,-795,0,1721864247,12640.8678783,157.6064924099992,54410.38512264001 2024-07-24,23:37:29.000,206,11047656,-795,0,1721864248,12640.90829616,157.59944327999983,54410.49691656 2024-07-24,23:37:30.000,206,11047648,-795,0,1721864249,12640.90829616,157.5853450200011,54410.44800672 2024-07-24,23:37:31.000,206,11047710,-795,0,1721864250,12640.96218663999,157.5853450200011,54410.482942320006 2024-07-24,23:37:32.000,206,11047664,-795,0,1721864251,12640.88135091999,157.64173806000326,54410.39210976 2024-07-24,23:37:33.000,206,11047648,-795,0,1721864252,12640.92176877999,157.6064924099992,54410.44800672 2024-07-24,23:37:34.000,206,11047676,-795,0,1721864253,12640.975659259995,157.55714850000368,54410.57377488001 2024-07-24,23:37:35.000,206,11047646,-795,0,1721864254,12640.98913188,157.55009937000432,54410.50390368001 2024-07-24,23:37:36.000,206,11047632,-795,0,1721864255,12640.94871402,157.57829589000175,54410.48992944 2024-07-24,23:37:37.000,206,11047649,-795,0,1721864256,12640.935241399995,157.55714850000368,54410.39210976 2024-07-24,23:37:38.000,206,11047644,-795,0,1721864257,12640.92850509,157.57829589000175,54410.37813552 2024-07-24,23:37:39.000,206,11047671,-795,0,1721864258,12641.016077119995,157.55714850000368,54410.482942320006 2024-07-24,23:37:40.000,206,11047657,-795,0,1721864259,12640.975659259995,157.61354153999855,54410.56678776 2024-07-24,23:37:41.000,206,11047651,-795,0,1721864260,12641.02954974,157.6064924099992,54410.57377488001 2024-07-24,23:37:42.000,206,11047690,-795,0,1721864261,12641.00260449999,157.6205906699979,54410.580762000005 2024-07-24,23:37:43.000,206,11047674,-795,0,1721864262,12641.02954974,157.55714850000368,54410.60172336001 2024-07-24,23:37:44.000,206,11047623,-795,0,1721864263,12641.04302235999,157.6205906699979,54410.629671840004 2024-07-24,23:37:45.000,206,11047653,-795,0,1721864264,12641.036286049995,157.62763980000454,54410.58774912 2024-07-24,23:37:46.000,206,11047622,-795,0,1721864265,12641.00260449999,157.57829589000175,54410.64364608001 2024-07-24,23:37:47.000,206,11047653,-795,0,1721864266,12641.056494979995,157.61354153999855,54410.6156976 2024-07-24,23:37:48.000,206,11047682,-795,0,1721864267,12641.00260449999,157.6205906699979,54410.51787792 2024-07-24,23:37:49.000,206,11047639,-795,0,1721864268,12641.016077119995,157.6346889300039,54410.50390368001 2024-07-24,23:37:50.000,206,11047692,-795,0,1721864269,12641.0699676,157.6346889300039,54410.629671840004 2024-07-24,23:37:51.000,206,11047647,-795,0,1721864270,12641.12385807999,157.64878719000262,54410.63665896 2024-07-24,23:37:52.000,206,11047673,-795,0,1721864271,12641.06323128999,157.6346889300039,54410.56678776 2024-07-24,23:37:53.000,206,11047648,-795,0,1721864272,12641.10364914999,157.6205906699979,54410.62268472001 2024-07-24,23:37:54.000,206,11047625,-795,0,1721864273,12641.117121769996,157.6346889300039,54410.60871048 2024-07-24,23:37:55.000,206,11047646,-795,0,1721864274,12641.144067009991,157.65583632000198,54410.5458264 2024-07-24,23:37:56.000,206,11047621,-795,0,1721864275,12641.096912839996,157.6699345800007,54410.46896808 2024-07-24,23:37:57.000,206,11047654,-795,0,1721864276,12641.15080332,157.64878719000262,54410.49691656 2024-07-24,23:37:58.000,206,11047620,-795,0,1721864277,12641.144067009991,157.65583632000198,54410.56678776 2024-07-24,23:37:59.000,206,11047641,-795,0,1721864278,12641.238375349996,157.65583632000198,54410.580762000005 2024-07-24,23:38:00.000,206,11047631,-795,0,1721864279,12641.157539629996,157.65583632000198,54410.482942320006 2024-07-24,23:38:01.000,206,11047645,-795,0,1721864280,12641.197957489996,157.6699345800007,54410.53883928 2024-07-24,23:38:02.000,206,11047670,-795,0,1721864281,12641.19122118,157.71222936000413,54410.50390368001 2024-07-24,23:38:03.000,206,11047642,-795,0,1721864282,12641.197957489996,157.67698371000006,54410.461980960004 2024-07-24,23:38:04.000,206,11047656,-795,0,1721864283,12641.19122118,157.69813109999814,54410.5458264 2024-07-24,23:38:05.000,206,11047619,-795,0,1721864284,12641.278793209996,157.7192784900035,54410.63665896 2024-07-24,23:38:06.000,206,11047633,-795,0,1721864285,12641.278793209996,157.69813109999814,54410.58774912 2024-07-24,23:38:07.000,206,11047662,-795,0,1721864286,12641.272056900001,157.70518023000477,54410.53883928 2024-07-24,23:38:08.000,206,11047600,-795,0,1721864287,12641.272056900001,157.69108196999878,54410.629671840004 2024-07-24,23:38:09.000,206,11047648,-795,0,1721864288,12641.339419999997,157.70518023000477,54410.63665896 2024-07-24,23:38:10.000,206,11047639,-795,0,1721864289,12641.352892620002,157.6699345800007,54410.67159456001 2024-07-24,23:38:11.000,206,11047678,-795,0,1721864290,12641.312474760001,157.72632762000285,54410.57377488001 2024-07-24,23:38:12.000,206,11047672,-795,0,1721864291,12641.325947379992,157.69108196999878,54410.57377488001 2024-07-24,23:38:13.000,206,11047614,-795,0,1721864292,12641.413519410002,157.68403283999942,54410.60172336001 2024-07-24,23:38:14.000,206,11047623,-795,0,1721864293,12641.420255719997,157.6346889300039,54410.678581680004 2024-07-24,23:38:15.000,206,11047609,-795,0,1721864294,12641.359628929997,157.6205906699979,54410.63665896 2024-07-24,23:38:16.000,206,11047608,-795,0,1721864295,12641.305738449992,157.6346889300039,54410.60172336001 2024-07-24,23:38:17.000,206,11047650,-795,0,1721864296,12641.339419999997,157.59944327999983,54410.55281352001 2024-07-24,23:38:18.000,206,11047641,-795,0,1721864297,12641.359628929997,157.59239415000047,54410.60871048 2024-07-24,23:38:19.000,206,11047660,-795,0,1721864298,12641.420255719997,157.56419763000304,54410.60172336001 2024-07-24,23:38:20.000,206,11047629,-795,0,1721864299,12641.366365239992,157.5712467600024,54410.72050440001 2024-07-24,23:38:21.000,206,11047631,-795,0,1721864300,12641.447200959992,157.54305023999768,54410.71351728 2024-07-24,23:38:22.000,206,11047642,-795,0,1721864301,12641.433728340002,157.50075546000153,54410.72749152 2024-07-24,23:38:23.000,206,11047669,-795,0,1721864302,12641.460673579997,157.4584606799981,54410.69255592001 2024-07-24,23:38:24.000,206,11047611,-795,0,1721864303,12641.426992029992,157.44436241999938,54410.70653016 2024-07-24,23:38:25.000,206,11047625,-795,0,1721864304,12641.467409889992,157.40911677000258,54410.69255592001 2024-07-24,23:38:26.000,206,11047632,-795,0,1721864305,12641.494355130002,157.33157634000236,54410.63665896 2024-07-24,23:38:27.000,206,11047666,-795,0,1721864306,12641.474146200002,157.29633068999829,54410.51787792 2024-07-24,23:38:28.000,206,11047666,-795,0,1721864307,12641.528036679993,157.23288852000405,54410.51787792 2024-07-24,23:38:29.000,206,11047643,-795,0,1721864308,12641.716653359988,157.1623972200032,54410.60172336001 2024-07-24,23:38:30.000,206,11047627,-795,0,1721864309,12641.871588489994,157.1130533100004,54410.55281352001 2024-07-24,23:38:31.000,206,11047646,-795,0,1721864310,12641.932215279994,157.2258393900047,54410.46896808 2024-07-24,23:38:32.000,206,11047635,-795,0,1721864311,12641.91874265999,157.41616590000194,54410.315251440006 2024-07-24,23:38:33.000,206,11047632,-795,0,1721864312,12641.851379559994,157.5853450200011,54410.3711484 2024-07-24,23:38:34.000,206,11047634,-795,0,1721864313,12641.662762879998,157.61354153999855,54410.4410196 2024-07-24,23:38:35.000,206,11047641,-795,0,1721864314,12641.521300369997,157.56419763000304,54410.39210976 2024-07-24,23:38:36.000,206,11047663,-795,0,1721864315,12641.420255719997,157.53600110999832,54410.461980960004 2024-07-24,23:38:37.000,206,11047671,-795,0,1721864316,12641.426992029992,157.4866572000028,54410.44800672 2024-07-24,23:38:38.000,206,11047635,-795,0,1721864317,12641.534772990002,157.40206764000322,54410.64364608001 2024-07-24,23:38:39.000,206,11047633,-795,0,1721864318,12641.568454539993,157.39501851000387,54410.650633200006 2024-07-24,23:38:40.000,206,11047668,-795,0,1721864319,12641.501091439997,157.39501851000387,54410.56678776 2024-07-24,23:38:41.000,206,11047625,-795,0,1721864320,12641.521300369997,157.40206764000322,54410.51787792 2024-07-24,23:38:42.000,206,11047666,-795,0,1721864321,12641.534772990002,157.3597728599998,54410.55281352001 2024-07-24,23:38:43.000,206,11047669,-795,0,1721864322,12641.521300369997,157.39501851000387,54410.45499384001 2024-07-24,23:38:44.000,206,11047661,-795,0,1721864323,12641.534772990002,157.3597728599998,54410.6156976 2024-07-24,23:38:45.000,206,11047681,-795,0,1721864324,12641.608872399993,157.38092024999787,54410.55281352001 2024-07-24,23:38:46.000,206,11047669,-795,0,1721864325,12641.622345019998,157.3738711199985,54410.6156976 2024-07-24,23:38:47.000,206,11047685,-795,0,1721864326,12641.642553949998,157.34567460000108,54410.6156976 2024-07-24,23:38:48.000,206,11047613,-795,0,1721864327,12641.575190850002,157.34567460000108,54410.52486504001 2024-07-24,23:38:49.000,206,11047642,-795,0,1721864328,12641.602136089998,157.3597728599998,54410.57377488001 2024-07-24,23:38:50.000,206,11047661,-795,0,1721864329,12641.689708119993,157.33157634000236,54410.60172336001 2024-07-24,23:38:51.000,206,11047679,-795,0,1721864330,12641.615608710003,157.3879693800045,54410.60172336001 2024-07-24,23:38:52.000,206,11047617,-795,0,1721864331,12641.568454539993,157.36682198999915,54410.531852160006 2024-07-24,23:38:53.000,206,11047668,-795,0,1721864332,12641.635817640003,157.3738711199985,54410.55980064 2024-07-24,23:38:54.000,206,11047665,-795,0,1721864333,12641.682971809998,157.3738711199985,54410.47595520001 2024-07-24,23:38:55.000,206,11047637,-795,0,1721864334,12641.743598599998,157.34567460000108,54410.6156976 2024-07-24,23:38:56.000,206,11047631,-795,0,1721864335,12641.716653359988,157.324527210003,54410.65762032 2024-07-24,23:38:57.000,206,11047645,-795,0,1721864336,12641.682971809998,157.35272373000043,54410.63665896 2024-07-24,23:38:58.000,206,11047630,-795,0,1721864337,12641.642553949998,157.33157634000236,54410.47595520001 2024-07-24,23:38:59.000,206,11047658,-795,0,1721864338,12641.676235499988,157.33157634000236,54410.53883928 2024-07-24,23:39:00.000,206,11047661,-795,0,1721864339,12641.682971809998,157.31042895000428,54410.66460744 2024-07-24,23:39:01.000,206,11047645,-795,0,1721864340,12641.743598599998,157.33157634000236,54410.60871048 2024-07-24,23:39:02.000,206,11047610,-795,0,1721864341,12641.709917049993,157.31747808000364,54410.71351728 2024-07-24,23:39:03.000,206,11047627,-795,0,1721864342,12641.730125979993,157.30337981999764,54410.650633200006 2024-07-24,23:39:04.000,206,11047633,-795,0,1721864343,12641.757071219989,157.30337981999764,54410.63665896 2024-07-24,23:39:05.000,206,11047647,-795,0,1721864344,12641.770543839993,157.28928155999893,54410.60172336001 2024-07-24,23:39:06.000,206,11047687,-795,0,1721864345,12641.750334909993,157.25403591000213,54410.6855688 2024-07-24,23:39:07.000,206,11047638,-795,0,1721864346,12641.709917049993,157.2258393900047,54410.48992944 2024-07-24,23:39:08.000,206,11047633,-795,0,1721864347,12641.696444429988,157.14124982999783,54410.510890800004 2024-07-24,23:39:09.000,206,11047665,-795,0,1721864348,12641.844643249999,157.0778076600036,54410.60871048 2024-07-24,23:39:10.000,206,11047627,-795,0,1721864349,12641.912006349994,156.99321810000401,54410.50390368001 2024-07-24,23:39:11.000,206,11047648,-795,0,1721864350,12641.97936944999,156.98616897000466,54410.49691656 2024-07-24,23:39:12.000,206,11047606,-795,0,1721864351,12642.01978730999,157.07075853000424,54410.364161280006 2024-07-24,23:39:13.000,206,11047653,-795,0,1721864352,12642.08715041,157.18354461000126,54410.50390368001 2024-07-24,23:39:14.000,206,11047657,-795,0,1721864353,12642.073677789995,157.2258393900047,54410.56678776 2024-07-24,23:39:15.000,206,11047648,-795,0,1721864354,12641.932215279994,157.25403591000213,54410.510890800004 2024-07-24,23:39:16.000,206,11047639,-795,0,1721864355,12641.864852179999,157.24698678000277,54410.461980960004 2024-07-24,23:39:17.000,206,11047668,-795,0,1721864356,12641.810961699994,157.25403591000213,54410.49691656 2024-07-24,23:39:18.000,206,11047658,-795,0,1721864357,12641.878324799989,157.24698678000277,54410.699543040006 2024-07-24,23:39:19.000,206,11047701,-795,0,1721864358,12641.89853372999,157.26813417000085,54410.79037560001 2024-07-24,23:39:20.000,206,11047667,-795,0,1721864359,12641.885061109999,157.23288852000405,54410.818324080006 2024-07-24,23:39:21.000,206,11047600,-795,0,1721864360,12641.871588489994,157.29633068999829,54410.678581680004 2024-07-24,23:39:22.000,206,11047669,-795,0,1721864361,12641.891797419994,157.2399376500034,54410.629671840004 2024-07-24,23:39:23.000,206,11047646,-795,0,1721864362,12641.89853372999,157.28223242999957,54410.60172336001 2024-07-24,23:39:24.000,206,11047609,-795,0,1721864363,12641.91874265999,157.2399376500034,54410.75544 2024-07-24,23:39:25.000,206,11047650,-795,0,1721864364,12641.95916051999,157.31042895000428,54410.76242712 2024-07-24,23:39:26.000,206,11047627,-795,0,1721864365,12641.96589683,157.24698678000277,54410.69255592001 2024-07-24,23:39:27.000,206,11047613,-795,0,1721864366,12641.932215279994,157.2610850400015,54410.65762032 2024-07-24,23:39:28.000,206,11047676,-795,0,1721864367,12641.95916051999,157.24698678000277,54410.678581680004 2024-07-24,23:39:29.000,206,11047643,-795,0,1721864368,12642.00631469,157.25403591000213,54410.78338848 2024-07-24,23:39:30.000,206,11047661,-795,0,1721864369,12642.033259929995,157.24698678000277,54410.748452880005 2024-07-24,23:39:31.000,206,11047693,-795,0,1721864370,12642.053468859995,157.29633068999829,54410.74146576001 2024-07-24,23:39:32.000,206,11047638,-795,0,1721864371,12642.04673255,157.25403591000213,54410.74146576001 2024-07-24,23:39:33.000,206,11047635,-795,0,1721864372,12642.06020516999,157.28223242999957,54410.797362720004 2024-07-24,23:39:34.000,206,11047665,-795,0,1721864373,12642.14104088999,157.23288852000405,54410.88819528001 2024-07-24,23:39:35.000,206,11047627,-795,0,1721864374,12642.16124981999,157.26813417000085,54410.86024680001 2024-07-24,23:39:36.000,206,11047643,-795,0,1721864375,12642.16124981999,157.23288852000405,54410.867233920006 2024-07-24,23:39:37.000,206,11047649,-795,0,1721864376,12642.073677789995,157.26813417000085,54410.76242712 2024-07-24,23:39:38.000,206,11047614,-795,0,1721864377,12642.12756827,157.2399376500034,54410.76941424001 2024-07-24,23:39:39.000,206,11047659,-795,0,1721864378,12642.1477772,157.28928155999893,54410.916143760005 2024-07-24,23:39:40.000,206,11047664,-795,0,1721864379,12642.16798613,157.26813417000085,54410.90216952 2024-07-24,23:39:41.000,206,11047652,-795,0,1721864380,12642.10062302999,157.25403591000213,54410.748452880005 2024-07-24,23:39:42.000,206,11047637,-795,0,1721864381,12642.22187660999,157.2399376500034,54410.90915664001 2024-07-24,23:39:43.000,206,11047628,-795,0,1721864382,12642.22861292,157.2751833000002,54410.846272560004 2024-07-24,23:39:44.000,206,11047646,-795,0,1721864383,12642.28250339999,157.2610850400015,54410.99300208 2024-07-24,23:39:45.000,206,11047658,-795,0,1721864384,12642.26229446999,157.25403591000213,54410.8951824 2024-07-24,23:39:46.000,206,11047628,-795,0,1721864385,12642.28923971,157.2399376500034,54410.97204072 2024-07-24,23:39:47.000,206,11047656,-795,0,1721864386,12642.275767089995,157.26813417000085,54410.95107936 2024-07-24,23:39:48.000,206,11047677,-795,0,1721864387,12642.275767089995,157.25403591000213,54410.8951824 2024-07-24,23:39:49.000,206,11047677,-795,0,1721864388,12642.32965757,157.2751833000002,54410.97204072 2024-07-24,23:39:50.000,206,11047677,-795,0,1721864389,12642.397020669996,157.24698678000277,54411.00697632001 2024-07-24,23:39:51.000,206,11047624,-795,0,1721864390,12642.403756979991,157.26813417000085,54411.00697632001 2024-07-24,23:39:52.000,206,11047665,-795,0,1721864391,12642.363339119991,157.2610850400015,54410.8951824 2024-07-24,23:39:53.000,206,11047625,-795,0,1721864392,12642.356602809996,157.2610850400015,54410.92313088 2024-07-24,23:39:54.000,206,11047671,-795,0,1721864393,12642.356602809996,157.24698678000277,54410.88819528001 2024-07-24,23:39:55.000,206,11047629,-795,0,1721864394,12642.437438529996,157.2399376500034,54410.930118 2024-07-24,23:39:56.000,206,11047630,-795,0,1721864395,12642.437438529996,157.25403591000213,54410.916143760005 2024-07-24,23:39:57.000,206,11047641,-795,0,1721864396,12642.484592699991,157.2751833000002,54410.94409224 2024-07-24,23:39:58.000,206,11047668,-795,0,1721864397,12642.551955800001,157.21879025999806,54410.9999892 2024-07-24,23:39:59.000,206,11047643,-795,0,1721864398,12642.578901039997,157.28223242999957,54411.083834640005 2024-07-24,23:40:00.000,206,11047602,-795,0,1721864399,12642.632791520002,157.28223242999957,54411.02793768001 2024-07-24,23:40:01.000,206,11047669,-795,0,1721864400,12642.538483179997,157.26813417000085,54410.92313088 2024-07-24,23:40:02.000,206,11047688,-795,0,1721864401,12642.605846279992,157.2610850400015,54410.90216952 2024-07-24,23:40:03.000,206,11047635,-795,0,1721864402,12642.646264139992,157.26813417000085,54410.87422104 2024-07-24,23:40:04.000,206,11047647,-795,0,1721864403,12642.679945689997,157.26813417000085,54411.02095056 2024-07-24,23:40:05.000,206,11047615,-795,0,1721864404,12642.733836170002,157.28223242999957,54411.09780888 2024-07-24,23:40:06.000,206,11047646,-795,0,1721864405,12642.767517719993,157.26813417000085,54411.10479600001 2024-07-24,23:40:07.000,206,11047669,-795,0,1721864406,12642.767517719993,157.26813417000085,54410.986014960006 2024-07-24,23:40:08.000,206,11047624,-795,0,1721864407,12642.807935579993,157.28928155999893,54411.013963440004 2024-07-24,23:40:09.000,206,11047663,-795,0,1721864408,12642.754045100002,157.25403591000213,54410.97204072 2024-07-24,23:40:10.000,206,11047665,-795,0,1721864409,12642.821408199998,157.24698678000277,54411.11877024 2024-07-24,23:40:11.000,206,11047676,-795,0,1721864410,12642.807935579993,157.2610850400015,54411.07684752001 2024-07-24,23:40:12.000,206,11047689,-795,0,1721864411,12642.821408199998,157.2751833000002,54411.04191192 2024-07-24,23:40:13.000,206,11047685,-795,0,1721864412,12642.834880820003,157.28928155999893,54411.07684752001 2024-07-24,23:40:14.000,206,11047675,-795,0,1721864413,12642.902243919998,157.25403591000213,54411.181654320004 2024-07-24,23:40:15.000,206,11047631,-795,0,1721864414,12642.908980229993,157.28223242999957,54411.181654320004 2024-07-24,23:40:16.000,206,11047626,-795,0,1721864415,12642.801199269998,157.2751833000002,54411.00697632001 2024-07-24,23:40:17.000,206,11047655,-795,0,1721864416,12642.868562369993,157.31042895000428,54411.0698604 2024-07-24,23:40:18.000,206,11047635,-795,0,1721864417,12642.841617129998,157.31747808000364,54410.93710512001 2024-07-24,23:40:19.000,206,11047657,-795,0,1721864418,12642.915716539988,157.28928155999893,54411.12575736001 2024-07-24,23:40:20.000,206,11047659,-795,0,1721864419,12642.922452849998,157.31042895000428,54411.17466720001 2024-07-24,23:40:21.000,206,11047695,-795,0,1721864420,12642.935925469988,157.3738711199985,54411.23056416 2024-07-24,23:40:22.000,206,11047659,-795,0,1721864421,12642.935925469988,157.34567460000108,54411.10479600001 2024-07-24,23:40:23.000,206,11047706,-795,0,1721864422,12642.962870709998,157.33157634000236,54411.17466720001 2024-07-24,23:40:24.000,206,11047640,-795,0,1721864423,12642.996552259989,157.34567460000108,54411.21658992 2024-07-24,23:40:25.000,206,11047670,-795,0,1721864424,12643.036970119989,157.34567460000108,54411.23056416 2024-07-24,23:40:26.000,206,11047691,-795,0,1721864425,12643.097596909989,157.31747808000364,54411.31440960001 2024-07-24,23:40:27.000,206,11047667,-795,0,1721864426,12643.084124289999,157.28928155999893,54411.26549976 2024-07-24,23:40:28.000,206,11047635,-795,0,1721864427,12643.057179049989,157.324527210003,54411.22357704001 2024-07-24,23:40:29.000,206,11047667,-795,0,1721864428,12643.063915359999,157.31747808000364,54411.30742248 2024-07-24,23:40:30.000,206,11047668,-795,0,1721864429,12643.144751079999,157.26813417000085,54411.37729368 2024-07-24,23:40:31.000,206,11047638,-795,0,1721864430,12643.171696319994,157.31042895000428,54411.40524216 2024-07-24,23:40:32.000,206,11047635,-795,0,1721864431,12643.15822369999,157.28223242999957,54411.28646112 2024-07-24,23:40:33.000,206,11047672,-795,0,1721864432,12643.232323109994,157.33157634000236,54411.33537096 2024-07-24,23:40:34.000,206,11047708,-795,0,1721864433,12643.21885048999,157.30337981999764,54411.35633232 2024-07-24,23:40:35.000,206,11047676,-795,0,1721864434,12643.232323109994,157.31042895000428,54411.349345200004 2024-07-24,23:40:36.000,206,11047677,-795,0,1721864435,12643.19864155999,157.324527210003,54411.32838384 2024-07-24,23:40:37.000,206,11047715,-795,0,1721864436,12643.191905249994,157.31747808000364,54411.36331944001 2024-07-24,23:40:38.000,206,11047657,-795,0,1721864437,12643.30642252,157.28223242999957,54411.37729368 2024-07-24,23:40:39.000,206,11047659,-795,0,1721864438,12643.34684038,157.28928155999893,54411.49607472 2024-07-24,23:40:40.000,206,11047665,-795,0,1721864439,12643.34010406999,157.324527210003,54411.48210048001 2024-07-24,23:40:41.000,206,11047675,-795,0,1721864440,12643.32663145,157.31747808000364,54411.42620352 2024-07-24,23:40:42.000,206,11047668,-795,0,1721864441,12643.34010406999,157.31747808000364,54411.44017776001 2024-07-24,23:40:43.000,206,11047667,-795,0,1721864442,12643.38052192999,157.29633068999829,54411.39126792001 2024-07-24,23:40:44.000,206,11047693,-795,0,1721864443,12643.38052192999,157.33157634000236,54411.517036080004 2024-07-24,23:40:45.000,206,11047677,-795,0,1721864444,12643.42093978999,157.29633068999829,54411.454152 2024-07-24,23:40:46.000,206,11047632,-795,0,1721864445,12643.40073085999,157.2399376500034,54411.48210048001 2024-07-24,23:40:47.000,206,11047690,-795,0,1721864446,12643.414203479995,157.28223242999957,54411.3842808 2024-07-24,23:40:48.000,206,11047609,-795,0,1721864447,12643.4276761,157.26813417000085,54411.468126240004 2024-07-24,23:40:49.000,206,11047647,-795,0,1721864448,12643.454621339995,157.26813417000085,54411.39825504 2024-07-24,23:40:50.000,206,11047662,-795,0,1721864449,12643.474830269995,157.26813417000085,54411.370306560006 2024-07-24,23:40:51.000,206,11047679,-795,0,1721864450,12643.48830289,157.28223242999957,54411.30742248 2024-07-24,23:40:52.000,206,11047668,-795,0,1721864451,12643.454621339995,157.28223242999957,54411.29344824001 2024-07-24,23:40:53.000,206,11047614,-795,0,1721864452,12643.52872075,157.2610850400015,54411.34235808001 2024-07-24,23:40:54.000,206,11047631,-795,0,1721864453,12643.596083849996,157.2610850400015,54411.44716488 2024-07-24,23:40:55.000,206,11047678,-795,0,1721864454,12643.602820159991,157.26813417000085,54411.44716488 2024-07-24,23:40:56.000,206,11047609,-795,0,1721864455,12643.575874919996,157.24698678000277,54411.419216400005 2024-07-24,23:40:57.000,206,11047677,-795,0,1721864456,12643.663446949991,157.2610850400015,54411.39126792001 2024-07-24,23:40:58.000,206,11047692,-795,0,1721864457,12643.6297654,157.25403591000213,54411.35633232 2024-07-24,23:40:59.000,206,11047683,-795,0,1721864458,12643.636501709996,157.26813417000085,54411.279474 2024-07-24,23:41:00.000,206,11047630,-795,0,1721864459,12643.649974330001,157.26813417000085,54411.43319064 2024-07-24,23:41:01.000,206,11047659,-795,0,1721864460,12643.717337429996,157.25403591000213,54411.43319064 2024-07-24,23:41:02.000,206,11047724,-795,0,1721864461,12643.717337429996,157.25403591000213,54411.43319064 2024-07-24,23:41:03.000,206,11047662,-795,0,1721864462,12643.764491599992,157.2399376500034,54411.419216400005 2024-07-24,23:41:04.000,206,11047587,-795,0,1721864463,12643.764491599992,157.2399376500034,54411.50306184 2024-07-24,23:41:05.000,206,11047662,-795,0,1721864464,12643.777964219997,157.23288852000405,54411.419216400005 2024-07-24,23:41:06.000,206,11047669,-795,0,1721864465,12643.784700529992,157.2258393900047,54411.43319064 2024-07-24,23:41:07.000,206,11047685,-795,0,1721864466,12643.798173149997,157.2399376500034,54411.33537096 2024-07-24,23:41:08.000,206,11047688,-795,0,1721864467,12643.784700529992,157.29633068999829,54411.37729368 2024-07-24,23:41:09.000,206,11047669,-795,0,1721864468,12643.777964219997,157.30337981999764,54411.40524216 2024-07-24,23:41:10.000,206,11047630,-795,0,1721864469,12643.838591009997,157.30337981999764,54411.43319064 2024-07-24,23:41:11.000,206,11047650,-795,0,1721864470,12643.804909459992,157.30337981999764,54411.47511336 2024-07-24,23:41:12.000,206,11047634,-795,0,1721864471,12643.771227910001,157.35272373000043,54411.46113912001 2024-07-24,23:41:13.000,206,11047626,-795,0,1721864472,12643.845327319992,157.33862547000172,54411.468126240004 2024-07-24,23:41:14.000,206,11047634,-795,0,1721864473,12643.838591009997,157.36682198999915,54411.50306184 2024-07-24,23:41:15.000,206,11047705,-795,0,1721864474,12643.831854700002,157.43026416000066,54411.47511336 2024-07-24,23:41:16.000,206,11047680,-795,0,1721864475,12643.710601120001,157.52895197999896,54411.27248688001 2024-07-24,23:41:17.000,206,11047679,-795,0,1721864476,12643.724073739992,157.59944327999983,54411.370306560006 2024-07-24,23:41:18.000,206,11047684,-795,0,1721864477,12643.52872075,157.67698371000006,54411.321396720006 2024-07-24,23:41:19.000,206,11047651,-795,0,1721864478,12643.272740969995,157.6699345800007,54411.09082176 2024-07-24,23:41:20.000,206,11047642,-795,0,1721864479,12642.983079639998,157.49370633000217,54411.0698604 2024-07-24,23:41:21.000,206,11047670,-795,0,1721864480,12642.720363549997,157.03551288000017,54410.76941424001 2024-07-24,23:41:22.000,206,11047650,-795,0,1721864481,12642.908980229993,156.29535423000198,54410.6156976 2024-07-24,23:41:23.000,206,11047647,-795,0,1721864482,12643.623029089991,155.63978514000337,54410.629671840004 2024-07-24,23:41:24.000,206,11047663,-795,0,1721864483,12644.431386289994,155.67503079000016,54410.83928544001 2024-07-24,23:41:25.000,206,11047682,-795,0,1721864484,12644.943345849992,156.03453642000386,54410.986014960006 2024-07-24,23:41:26.000,206,11047669,-795,0,1721864485,12644.997236329997,156.54912291000073,54411.16768008 2024-07-24,23:41:27.000,206,11047653,-795,0,1721864486,12644.889455370001,156.8310881100042,54411.251525520005 2024-07-24,23:41:28.000,206,11047616,-795,0,1721864487,12644.707575,157.02141462000145,54411.34235808001 2024-07-24,23:41:29.000,206,11047660,-795,0,1721864488,12644.55937617999,157.08485679000296,54411.36331944001 2024-07-24,23:41:30.000,206,11047673,-795,0,1721864489,12644.41791366999,157.1271515699991,54411.43319064 2024-07-24,23:41:31.000,206,11047679,-795,0,1721864490,12644.431386289994,157.13420069999847,54411.419216400005 2024-07-24,23:41:32.000,206,11047645,-795,0,1721864491,12644.310132709994,157.14829896000447,54411.32838384 2024-07-24,23:41:33.000,206,11047636,-795,0,1721864492,12644.330341639994,157.12010243999976,54411.41222928001 2024-07-24,23:41:34.000,206,11047676,-795,0,1721864493,12644.31686901999,157.10600418000104,54411.53101032001 2024-07-24,23:41:35.000,206,11047686,-795,0,1721864494,12644.350550569994,157.0778076600036,54411.51004896001 2024-07-24,23:41:36.000,206,11047600,-795,0,1721864495,12644.269714849994,157.09895505000168,54411.5938944 2024-07-24,23:41:37.000,206,11047577,-795,0,1721864496,12644.242769609999,157.07075853000424,54411.39825504 2024-07-24,23:41:38.000,206,11047604,-795,0,1721864497,12644.256242229989,157.05666026999825,54411.489087600006 2024-07-24,23:41:39.000,206,11047660,-795,0,1721864498,12644.31686901999,157.0284637500008,54411.55197168 2024-07-24,23:41:40.000,206,11047633,-795,0,1721864499,12644.276451159989,157.05666026999825,54411.55197168 2024-07-24,23:41:41.000,206,11047661,-795,0,1721864500,12644.276451159989,157.05666026999825,54411.46113912001 2024-07-24,23:41:42.000,206,11047665,-795,0,1721864501,12644.31686901999,157.0284637500008,54411.537997440006 2024-07-24,23:41:43.000,206,11047658,-795,0,1721864502,12644.35728687999,157.03551288000017,54411.5240232 2024-07-24,23:41:44.000,206,11047612,-795,0,1721864503,12644.364023189999,157.0496111399989,54411.5938944 2024-07-24,23:41:45.000,206,11047659,-795,0,1721864504,12644.390968429994,157.0778076600036,54411.62883000001 2024-07-24,23:41:46.000,206,11047687,-795,0,1721864505,12644.44485891,157.05666026999825,54411.62883000001 2024-07-24,23:41:47.000,206,11047662,-795,0,1721864506,12644.40444105,157.05666026999825,54411.49607472 2024-07-24,23:41:48.000,206,11047672,-795,0,1721864507,12644.343814259999,157.1271515699991,54411.586907280005 2024-07-24,23:41:49.000,206,11047644,-795,0,1721864508,12644.471804149995,157.10600418000104,54411.69171408 2024-07-24,23:41:50.000,206,11047703,-795,0,1721864509,12644.51895831999,157.0778076600036,54411.74062392 2024-07-24,23:41:51.000,206,11047671,-795,0,1721864510,12644.492013079995,157.1271515699991,54411.635817120005 2024-07-24,23:41:52.000,206,11047608,-795,0,1721864511,12644.44485891,157.13420069999847,54411.586907280005 2024-07-24,23:41:53.000,206,11047634,-795,0,1721864512,12644.552639869995,157.14829896000447,54411.6637656 2024-07-24,23:41:54.000,206,11047639,-795,0,1721864513,12644.51895831999,157.10600418000104,54411.684726960004 2024-07-24,23:41:55.000,206,11047692,-795,0,1721864514,12644.58632142,157.14124982999783,54411.67075272 2024-07-24,23:41:56.000,206,11047698,-795,0,1721864515,12644.552639869995,157.10600418000104,54411.635817120005 2024-07-24,23:41:57.000,206,11047686,-795,0,1721864516,12644.552639869995,157.10600418000104,54411.64979136001 2024-07-24,23:41:58.000,206,11047660,-795,0,1721864517,12644.59979403999,157.09895505000168,54411.81049512 2024-07-24,23:41:59.000,206,11047689,-795,0,1721864518,12644.653684519995,157.09895505000168,54411.83145648 2024-07-24,23:42:00.000,206,11047634,-795,0,1721864519,12644.613266659995,157.13420069999847,54411.79652088001 2024-07-24,23:42:01.000,206,11047683,-795,0,1721864520,12644.613266659995,157.14124982999783,54411.71267544 2024-07-24,23:42:02.000,206,11047687,-795,0,1721864521,12644.62000296999,157.09895505000168,54411.72664968001 2024-07-24,23:42:03.000,206,11047671,-795,0,1721864522,12644.64021189999,157.08485679000296,54411.656778480006 2024-07-24,23:42:04.000,206,11047650,-795,0,1721864523,12644.66715714,157.1130533100004,54411.74761104001 2024-07-24,23:42:05.000,206,11047668,-795,0,1721864524,12644.734520239996,157.09190592000232,54411.79652088001 2024-07-24,23:42:06.000,206,11047658,-795,0,1721864525,12644.74799286,157.07075853000424,54411.7685724 2024-07-24,23:42:07.000,206,11047638,-795,0,1721864526,12644.76820179,157.09190592000232,54411.76158528 2024-07-24,23:42:08.000,206,11047628,-795,0,1721864527,12644.76146547999,157.0778076600036,54411.78254664 2024-07-24,23:42:09.000,206,11047683,-795,0,1721864528,12644.774938099996,157.0778076600036,54411.78953376 2024-07-24,23:42:10.000,206,11047631,-795,0,1721864529,12644.82882858,157.07075853000424,54411.81748224001 2024-07-24,23:42:11.000,206,11047650,-795,0,1721864530,12644.80861965,157.08485679000296,54411.71267544 2024-07-24,23:42:12.000,206,11047640,-795,0,1721864531,12644.801883339991,157.07075853000424,54411.7336368 2024-07-24,23:42:13.000,206,11047666,-795,0,1721864532,12644.801883339991,157.0778076600036,54411.7685724 2024-07-24,23:42:14.000,206,11047661,-795,0,1721864533,12644.869246440001,157.0284637500008,54411.88036632 2024-07-24,23:42:15.000,206,11047682,-795,0,1721864534,12644.889455370001,157.0143654900021,54411.83145648 2024-07-24,23:42:16.000,206,11047644,-795,0,1721864535,12644.882719059991,156.99321810000401,54411.852417840004 2024-07-24,23:42:17.000,206,11047723,-795,0,1721864536,12644.923136919992,157.00731636000273,54411.78953376 2024-07-24,23:42:18.000,206,11047679,-795,0,1721864537,12644.896191679996,156.9650215799993,54411.71267544 2024-07-24,23:42:19.000,206,11047645,-795,0,1721864538,12644.896191679996,156.9650215799993,54411.7336368 2024-07-24,23:42:20.000,206,11047687,-795,0,1721864539,12644.956818469997,156.9297759300025,54411.55895880001 2024-07-24,23:42:21.000,206,11047723,-795,0,1721864540,12644.963554779992,156.97911983999802,54411.81748224001 2024-07-24,23:42:22.000,206,11047693,-795,0,1721864541,12644.997236329997,156.95797244999994,54411.81748224001 2024-07-24,23:42:23.000,206,11047674,-795,0,1721864542,12645.010708950002,156.95092332000058,54411.79652088001 2024-07-24,23:42:24.000,206,11047655,-795,0,1721864543,12645.064599429992,156.95797244999994,54411.8384436 2024-07-24,23:42:25.000,206,11047676,-795,0,1721864544,12645.105017289992,156.97207070999866,54411.81748224001 2024-07-24,23:42:26.000,206,11047701,-795,0,1721864545,12644.997236329997,156.95092332000058,54411.84543072001 2024-07-24,23:42:27.000,206,11047638,-795,0,1721864546,12645.118489909997,156.93682506000187,54411.705688320006 2024-07-24,23:42:28.000,206,11047666,-795,0,1721864547,12645.071335740002,156.98616897000466,54411.684726960004 2024-07-24,23:42:29.000,206,11047645,-795,0,1721864548,12645.125226219992,156.94387419000122,54411.79652088001 2024-07-24,23:42:30.000,206,11047671,-795,0,1721864549,12645.158907769997,156.95092332000058,54411.84543072001 2024-07-24,23:42:31.000,206,11047641,-795,0,1721864550,12645.125226219992,156.93682506000187,54411.79652088001 2024-07-24,23:42:32.000,206,11047705,-795,0,1721864551,12645.138698839997,156.93682506000187,54411.74062392 2024-07-24,23:42:33.000,206,11047632,-795,0,1721864552,12645.199325629997,156.93682506000187,54411.74761104001 2024-07-24,23:42:34.000,206,11047716,-795,0,1721864553,12645.192589320002,156.92272680000315,54411.83145648 2024-07-24,23:42:35.000,206,11047657,-795,0,1721864554,12645.212798250002,156.94387419000122,54411.78953376 2024-07-24,23:42:36.000,206,11047647,-795,0,1721864555,12645.125226219992,156.9297759300025,54411.635817120005 2024-07-24,23:42:37.000,206,11047685,-795,0,1721864556,12645.259952419998,157.00026723000337,54411.77555952001 2024-07-24,23:42:38.000,206,11047650,-795,0,1721864557,12645.239743489998,156.93682506000187,54411.824469360006 2024-07-24,23:42:39.000,206,11047624,-795,0,1721864558,12645.226270869993,156.89453027999843,54411.78254664 2024-07-24,23:42:40.000,206,11047670,-795,0,1721864559,12645.226270869993,156.89453027999843,54411.77555952001 2024-07-24,23:42:41.000,206,11047643,-795,0,1721864560,12645.212798250002,156.9650215799993,54411.72664968001 2024-07-24,23:42:42.000,206,11047643,-795,0,1721864561,12645.253216110003,156.9156776700038,54411.71966256 2024-07-24,23:42:43.000,206,11047631,-795,0,1721864562,12645.239743489998,156.95092332000058,54411.705688320006 2024-07-24,23:42:44.000,206,11047692,-795,0,1721864563,12645.253216110003,156.9297759300025,54411.71267544 2024-07-24,23:42:45.000,206,11047642,-795,0,1721864564,12645.266688729993,156.95797244999994,54411.57992016001 2024-07-24,23:42:46.000,206,11047660,-795,0,1721864565,12645.320579209998,156.92272680000315,54411.7336368 2024-07-24,23:42:47.000,206,11047674,-795,0,1721864566,12645.313842899988,156.90862854000443,54411.74761104001 2024-07-24,23:42:48.000,206,11047615,-795,0,1721864567,12645.360997069998,156.92272680000315,54411.77555952001 2024-07-24,23:42:49.000,206,11047675,-795,0,1721864568,12645.300370279998,156.93682506000187,54411.67773984001 2024-07-24,23:42:50.000,206,11047683,-795,0,1721864569,12645.320579209998,156.90862854000443,54411.64280424 2024-07-24,23:42:51.000,206,11047685,-795,0,1721864570,12645.300370279998,156.93682506000187,54411.53101032001 2024-07-24,23:42:52.000,206,11047649,-795,0,1721864571,12645.307106589993,156.95092332000058,54411.635817120005 2024-07-24,23:42:53.000,206,11047651,-795,0,1721864572,12645.259952419998,157.0143654900021,54411.517036080004 2024-07-24,23:42:54.000,206,11047659,-795,0,1721864573,12645.401414929998,156.99321810000401,54411.79652088001 2024-07-24,23:42:55.000,206,11047642,-795,0,1721864574,12645.421623859998,157.00026723000337,54411.71966256 2024-07-24,23:42:56.000,206,11047640,-795,0,1721864575,12645.455305409989,156.9650215799993,54411.84543072001 2024-07-24,23:42:57.000,206,11047650,-795,0,1721864576,12645.394678619989,156.98616897000466,54411.76158528 2024-07-24,23:42:58.000,206,11047662,-795,0,1721864577,12645.441832789998,156.97207070999866,54411.754598160005 2024-07-24,23:42:59.000,206,11047659,-795,0,1721864578,12645.448569099994,156.98616897000466,54411.8384436 2024-07-24,23:43:00.000,206,11047636,-795,0,1721864579,12645.468778029994,157.00026723000337,54411.78254664 2024-07-24,23:43:01.000,206,11047679,-795,0,1721864580,12645.401414929998,156.9650215799993,54411.537997440006 2024-07-24,23:43:02.000,206,11047654,-795,0,1721864581,12645.488986959994,156.99321810000401,54411.7685724 2024-07-24,23:43:03.000,206,11047702,-795,0,1721864582,12645.569822679994,157.00026723000337,54411.8384436 2024-07-24,23:43:04.000,206,11047627,-795,0,1721864583,12645.522668509999,156.97911983999802,54411.69171408 2024-07-24,23:43:05.000,206,11047676,-795,0,1721864584,12645.563086369999,156.99321810000401,54411.77555952001 2024-07-24,23:43:06.000,206,11047678,-795,0,1721864585,12645.509195889994,156.98616897000466,54411.67773984001 2024-07-24,23:43:07.000,206,11047689,-795,0,1721864586,12645.488986959994,157.0284637500008,54411.60786864001 2024-07-24,23:43:08.000,206,11047680,-795,0,1721864587,12645.569822679994,157.02141462000145,54411.67075272 2024-07-24,23:43:09.000,206,11047632,-795,0,1721864588,12645.64392209,157.0284637500008,54411.61485576 2024-07-24,23:43:10.000,206,11047638,-795,0,1721864589,12645.69781256999,156.9297759300025,54411.635817120005 2024-07-24,23:43:11.000,206,11047672,-795,0,1721864590,12645.72475781,156.95797244999994,54411.754598160005 2024-07-24,23:43:12.000,206,11047666,-795,0,1721864591,12645.69781256999,156.94387419000122,54411.684726960004 2024-07-24,23:43:13.000,206,11047644,-795,0,1721864592,12645.711285189995,156.93682506000187,54411.76158528 2024-07-24,23:43:14.000,206,11047679,-795,0,1721864593,12645.691076259995,156.88748114999908,54411.85940496 2024-07-24,23:43:15.000,206,11047656,-795,0,1721864594,12645.67760363999,156.9156776700038,54411.88036632 2024-07-24,23:43:16.000,206,11047656,-795,0,1721864595,12645.63718577999,156.94387419000122,54411.85940496 2024-07-24,23:43:17.000,206,11047663,-795,0,1721864596,12645.59676791999,156.9015794099978,54411.6637656 2024-07-24,23:43:18.000,206,11047655,-795,0,1721864597,12645.74496674,156.89453027999843,54411.85940496 2024-07-24,23:43:19.000,206,11047673,-795,0,1721864598,12645.771911979995,156.9015794099978,54412.00613448 2024-07-24,23:43:20.000,206,11047666,-795,0,1721864599,12645.73823042999,156.9015794099978,54411.88036632 2024-07-24,23:43:21.000,206,11047671,-795,0,1721864600,12645.63718577999,156.9297759300025,54411.78953376 2024-07-24,23:43:22.000,206,11047671,-795,0,1721864601,12645.711285189995,156.9015794099978,54411.81049512 2024-07-24,23:43:23.000,206,11047683,-795,0,1721864602,12645.69781256999,156.95092332000058,54411.824469360006 2024-07-24,23:43:24.000,206,11047674,-795,0,1721864603,12645.76517567,156.93682506000187,54411.95722464 2024-07-24,23:43:25.000,206,11047686,-795,0,1721864604,12645.80559353,156.95092332000058,54411.992160240006 2024-07-24,23:43:26.000,206,11047637,-795,0,1721864605,12645.80559353,156.93682506000187,54411.978186 2024-07-24,23:43:27.000,206,11047646,-795,0,1721864606,12645.82580246,156.95092332000058,54411.922289040005 2024-07-24,23:43:28.000,206,11047635,-795,0,1721864607,12645.82580246,156.9297759300025,54411.98517312001 2024-07-24,23:43:29.000,206,11047698,-795,0,1721864608,12645.83927507999,156.95797244999994,54411.94325040001 2024-07-24,23:43:30.000,206,11047644,-795,0,1721864609,12645.812329839995,156.9650215799993,54411.9083148 2024-07-24,23:43:31.000,206,11047656,-795,0,1721864610,12645.85948400999,156.9650215799993,54411.88735344 2024-07-24,23:43:32.000,206,11047703,-795,0,1721864611,12645.88642925,157.00731636000273,54411.803508000005 2024-07-24,23:43:33.000,206,11047653,-795,0,1721864612,12645.94705604,157.02141462000145,54411.852417840004 2024-07-24,23:43:34.000,206,11047646,-795,0,1721864613,12645.98073758999,156.99321810000401,54411.95023752 2024-07-24,23:43:35.000,206,11047672,-795,0,1721864614,12646.034628069996,157.00026723000337,54412.01312160001 2024-07-24,23:43:36.000,206,11047634,-795,0,1721864615,12646.000946519991,157.0284637500008,54411.98517312001 2024-07-24,23:43:37.000,206,11047632,-795,0,1721864616,12646.054836999996,157.03551288000017,54411.92927616 2024-07-24,23:43:38.000,206,11047661,-795,0,1721864617,12646.081782239991,157.00026723000337,54411.86639208001 2024-07-24,23:43:39.000,206,11047699,-795,0,1721864618,12646.081782239991,157.0284637500008,54411.8384436 2024-07-24,23:43:40.000,206,11047675,-795,0,1721864619,12646.101991169991,157.03551288000017,54411.91530192001 2024-07-24,23:43:41.000,206,11047634,-795,0,1721864620,12646.162617959992,157.02141462000145,54411.852417840004 2024-07-24,23:43:42.000,206,11047682,-795,0,1721864621,12646.182826889992,157.0143654900021,54411.88735344 2024-07-24,23:43:43.000,206,11047669,-795,0,1721864622,12646.290607850002,157.00026723000337,54411.96421176001 2024-07-24,23:43:44.000,206,11047677,-795,0,1721864623,12646.229981060002,157.03551288000017,54411.92927616 2024-07-24,23:43:45.000,206,11047715,-795,0,1721864624,12646.304080469992,157.02141462000145,54411.91530192001 2024-07-24,23:43:46.000,206,11047674,-795,0,1721864625,12646.270398920002,157.00026723000337,54411.873379200006 2024-07-24,23:43:47.000,206,11047690,-795,0,1721864626,12646.331025710002,157.02141462000145,54411.81748224001 2024-07-24,23:43:48.000,206,11047698,-795,0,1721864627,12646.371443570002,157.0284637500008,54411.9083148 2024-07-24,23:43:49.000,206,11047611,-795,0,1721864628,12646.371443570002,157.03551288000017,54411.95023752 2024-07-24,23:43:50.000,206,11047682,-795,0,1721864629,12646.418597739997,157.00731636000273,54411.91530192001 2024-07-24,23:43:51.000,206,11047649,-795,0,1721864630,12646.459015599998,156.99321810000401,54411.95023752 2024-07-24,23:43:52.000,206,11047646,-795,0,1721864631,12646.378179879997,157.00731636000273,54411.8384436 2024-07-24,23:43:53.000,206,11047656,-795,0,1721864632,12646.405125119993,156.97911983999802,54411.91530192001 2024-07-24,23:43:54.000,206,11047687,-795,0,1721864633,12646.384916189993,157.0284637500008,54411.77555952001 2024-07-24,23:43:55.000,206,11047643,-795,0,1721864634,12646.432070360002,157.04256200999953,54411.77555952001 2024-07-24,23:43:56.000,206,11047686,-795,0,1721864635,12646.465751909993,157.04256200999953,54411.92927616 2024-07-24,23:43:57.000,206,11047619,-795,0,1721864636,12646.499433459998,157.03551288000017,54411.873379200006 2024-07-24,23:43:58.000,206,11047701,-795,0,1721864637,12646.533115009988,157.02141462000145,54411.88036632 2024-07-24,23:43:59.000,206,11047690,-795,0,1721864638,12646.560060249998,157.02141462000145,54411.992160240006 2024-07-24,23:44:00.000,206,11047645,-795,0,1721864639,12646.539851319998,157.03551288000017,54411.96421176001 2024-07-24,23:44:01.000,206,11047682,-795,0,1721864640,12646.587005489993,157.0778076600036,54411.88036632 2024-07-24,23:44:02.000,206,11047673,-795,0,1721864641,12646.533115009988,157.02141462000145,54411.88036632 2024-07-24,23:44:03.000,206,11047682,-795,0,1721864642,12646.580269179998,157.0284637500008,54411.89434056001 2024-07-24,23:44:04.000,206,11047638,-795,0,1721864643,12646.613950729989,157.0496111399989,54411.978186 2024-07-24,23:44:05.000,206,11047697,-795,0,1721864644,12646.654368589989,157.09895505000168,54411.978186 2024-07-24,23:44:06.000,206,11047668,-795,0,1721864645,12646.640895969998,157.05666026999825,54411.94325040001 2024-07-24,23:44:07.000,206,11047662,-795,0,1721864646,12646.674577519989,157.0496111399989,54411.922289040005 2024-07-24,23:44:08.000,206,11047652,-795,0,1721864647,12646.640895969998,157.0496111399989,54411.78953376 2024-07-24,23:44:09.000,206,11047683,-795,0,1721864648,12646.661104899998,157.05666026999825,54411.78953376 2024-07-24,23:44:10.000,206,11047664,-795,0,1721864649,12646.681313829999,157.06370940000488,54411.754598160005 2024-07-24,23:44:11.000,206,11047693,-795,0,1721864650,12646.667841209994,157.14124982999783,54411.67773984001 2024-07-24,23:44:12.000,206,11047688,-795,0,1721864651,12646.640895969998,157.15534809000383,54411.6637656 2024-07-24,23:44:13.000,206,11047671,-795,0,1721864652,12646.667841209994,157.1623972200032,54411.74062392 2024-07-24,23:44:14.000,206,11047675,-795,0,1721864653,12646.661104899998,157.15534809000383,54411.85940496 2024-07-24,23:44:15.000,206,11047670,-795,0,1721864654,12646.714995379989,157.16944635000254,54411.9083148 2024-07-24,23:44:16.000,206,11047621,-795,0,1721864655,12646.708259069994,157.14829896000447,54411.88036632 2024-07-24,23:44:17.000,206,11047651,-795,0,1721864656,12646.762149549999,157.15534809000383,54411.803508000005 2024-07-24,23:44:18.000,206,11047653,-795,0,1721864657,12646.735204309989,157.10600418000104,54411.705688320006 2024-07-24,23:44:19.000,206,11047670,-795,0,1721864658,12646.81604002999,157.09190592000232,54411.67075272 2024-07-24,23:44:20.000,206,11047667,-795,0,1721864659,12646.829512649994,157.0496111399989,54411.71267544 2024-07-24,23:44:21.000,206,11047657,-795,0,1721864660,12646.8631942,156.95797244999994,54411.7336368 2024-07-24,23:44:22.000,206,11047656,-795,0,1721864661,12646.721731689999,156.88748114999908,54411.5938944 2024-07-24,23:44:23.000,206,11047669,-795,0,1721864662,12646.654368589989,156.92272680000315,54411.64280424 2024-07-24,23:44:24.000,206,11047691,-795,0,1721864663,12646.634159659989,157.00731636000273,54411.81049512 2024-07-24,23:44:25.000,206,11047703,-795,0,1721864664,12646.580269179998,157.1130533100004,54411.7685724 2024-07-24,23:44:26.000,206,11047645,-795,0,1721864665,12646.620687039998,157.09895505000168,54411.85940496 2024-07-24,23:44:27.000,206,11047650,-795,0,1721864666,12646.647632279994,157.1764954800019,54411.76158528 2024-07-24,23:44:28.000,206,11047680,-675,0,1721864667,12646.627423349993,157.19764286999998,54411.824469360006 2024-07-24,23:44:29.000,206,11047664,-795,0,1721864668,12646.748676929994,157.21879025999806,54411.96421176001 2024-07-24,23:44:30.000,206,11047717,-795,0,1721864669,12646.802567409999,157.18354461000126,54411.95722464 2024-07-24,23:44:31.000,206,11047653,-795,0,1721864670,12646.789094789994,157.20469199999934,54411.93626328 2024-07-24,23:44:32.000,206,11047630,-795,0,1721864671,12646.728467999994,157.20469199999934,54411.852417840004 2024-07-24,23:44:33.000,206,11047657,-795,0,1721864672,12646.789094789994,157.20469199999934,54411.852417840004 2024-07-24,23:44:34.000,206,11047667,-795,0,1721864673,12646.84298527,157.16944635000254,54411.91530192001 2024-07-24,23:44:35.000,206,11047622,-795,0,1721864674,12646.77562216999,157.2117411299987,54411.78254664 2024-07-24,23:44:36.000,206,11047663,-795,0,1721864675,12646.748676929994,157.2117411299987,54411.8384436 2024-07-24,23:44:37.000,206,11047680,-795,0,1721864676,12646.809303719994,157.19059374000062,54411.88036632 2024-07-24,23:44:38.000,206,11047672,-795,0,1721864677,12646.869930509994,157.18354461000126,54411.91530192001 2024-07-24,23:44:39.000,206,11047658,-795,0,1721864678,12646.94402992,157.19059374000062,54411.9083148 2024-07-24,23:44:40.000,206,11047690,-795,0,1721864679,12646.890139439995,157.16944635000254,54411.86639208001 2024-07-24,23:44:41.000,206,11047714,-795,0,1721864680,12646.869930509994,157.2117411299987,54411.78953376 2024-07-24,23:44:42.000,206,11047654,-795,0,1721864681,12646.92382099,157.18354461000126,54411.803508000005 2024-07-24,23:44:43.000,206,11047655,-795,0,1721864682,12646.930557299995,157.19059374000062,54411.81049512 2024-07-24,23:44:44.000,206,11047688,-795,0,1721864683,12646.87666681999,157.20469199999934,54411.922289040005 2024-07-24,23:44:45.000,206,11047628,-795,0,1721864684,12646.94402992,157.21879025999806,54411.94325040001 2024-07-24,23:44:46.000,206,11047633,-795,0,1721864685,12646.95750253999,157.19059374000062,54411.89434056001 2024-07-24,23:44:47.000,206,11047694,-795,0,1721864686,12646.950766229995,157.19059374000062,54411.84543072001 2024-07-24,23:44:48.000,206,11047686,-795,0,1721864687,12646.99792039999,157.16944635000254,54411.89434056001 2024-07-24,23:44:49.000,206,11047672,-795,0,1721864688,12646.96423885,157.1764954800019,54411.83145648 2024-07-24,23:44:50.000,206,11047637,-795,0,1721864689,12647.03833825999,157.13420069999847,54411.7685724 2024-07-24,23:44:51.000,206,11047683,-795,0,1721864690,12646.98444778,157.13420069999847,54411.71267544 2024-07-24,23:44:52.000,206,11047638,-795,0,1721864691,12647.072019809995,157.12010243999976,54411.635817120005 2024-07-24,23:44:53.000,206,11047659,-795,0,1721864692,12647.17980076999,157.1623972200032,54411.586907280005 2024-07-24,23:44:54.000,206,11047721,-795,0,1721864693,12647.314526969996,157.23288852000405,54411.64979136001 2024-07-24,23:44:55.000,206,11047618,-795,0,1721864694,12647.22695494,157.41616590000194,54411.60088152 2024-07-24,23:44:56.000,206,11047635,-795,0,1721864695,12647.11917397999,157.49370633000217,54411.61485576 2024-07-24,23:44:57.000,206,11047651,-795,0,1721864696,12646.930557299995,157.53600110999832,54411.51004896001 2024-07-24,23:44:58.000,206,11047637,-795,0,1721864697,12646.91708467999,157.46550981000473,54411.61485576 2024-07-24,23:44:59.000,206,11047623,-795,0,1721864698,12646.91708467999,157.45141154999874,54411.6637656 2024-07-24,23:45:00.000,206,11047679,-795,0,1721864699,12646.89687574999,157.40911677000258,54411.7336368 2024-07-24,23:45:01.000,206,11047665,-795,0,1721864700,12646.91708467999,157.43026416000066,54411.7336368 2024-07-24,23:45:02.000,206,11047711,-795,0,1721864701,12646.950766229995,157.39501851000387,54411.74062392 2024-07-24,23:45:03.000,206,11047638,-795,0,1721864702,12646.96423885,157.40911677000258,54411.72664968001 2024-07-24,23:45:04.000,206,11047645,-795,0,1721864703,12646.930557299995,157.3597728599998,54411.69171408 2024-07-24,23:45:05.000,206,11047642,-795,0,1721864704,12646.930557299995,157.3879693800045,54411.71267544 2024-07-24,23:45:06.000,206,11047655,-795,0,1721864705,12646.970975159995,157.33862547000172,54411.7685724 2024-07-24,23:45:07.000,206,11047702,-795,0,1721864706,12646.98444778,157.3738711199985,54411.71267544 2024-07-24,23:45:08.000,206,11047671,-795,0,1721864707,12646.890139439995,157.3597728599998,54411.62883000001 2024-07-24,23:45:09.000,206,11047675,-795,0,1721864708,12646.910348369995,157.4232150300013,54411.72664968001 2024-07-24,23:45:10.000,206,11047687,-795,0,1721864709,12646.91708467999,157.38092024999787,54411.78953376 2024-07-24,23:45:11.000,206,11047649,-795,0,1721864710,12646.90361206,157.40206764000322,54411.64979136001 2024-07-24,23:45:12.000,206,11047729,-795,0,1721864711,12646.89687574999,157.40911677000258,54411.77555952001 2024-07-24,23:45:13.000,206,11047625,-795,0,1721864712,12646.92382099,157.40206764000322,54411.8384436 2024-07-24,23:45:14.000,206,11047661,-795,0,1721864713,12646.930557299995,157.39501851000387,54411.74062392 2024-07-24,23:45:15.000,206,11047704,-795,0,1721864714,12646.930557299995,157.4232150300013,54411.76158528 2024-07-24,23:45:16.000,206,11047683,-795,0,1721864715,12646.869930509994,157.3879693800045,54411.7336368 2024-07-24,23:45:17.000,206,11047670,-795,0,1721864716,12646.910348369995,157.40206764000322,54411.79652088001 2024-07-24,23:45:18.000,206,11047673,-795,0,1721864717,12646.910348369995,157.34567460000108,54411.88036632 2024-07-24,23:45:19.000,206,11047694,-795,0,1721864718,12646.89687574999,157.3738711199985,54411.7685724 2024-07-24,23:45:20.000,206,11047652,-795,0,1721864719,12646.910348369995,157.33862547000172,54411.8384436 2024-07-24,23:45:21.000,206,11047711,-795,0,1721864720,12646.88340313,157.36682198999915,54411.803508000005 2024-07-24,23:45:22.000,206,11047663,-795,0,1721864721,12646.90361206,157.33157634000236,54411.69171408 2024-07-24,23:45:23.000,206,11047655,-795,0,1721864722,12646.809303719994,157.33157634000236,54411.71966256 2024-07-24,23:45:24.000,206,11047648,-795,0,1721864723,12646.85645788999,157.33157634000236,54411.684726960004 2024-07-24,23:45:25.000,206,11047676,-795,0,1721864724,12646.930557299995,157.33862547000172,54411.78254664 2024-07-24,23:45:26.000,206,11047619,-795,0,1721864725,12646.90361206,157.324527210003,54411.74761104001 2024-07-24,23:45:27.000,206,11047665,-795,0,1721864726,12646.87666681999,157.33862547000172,54411.705688320006 2024-07-24,23:45:28.000,206,11047608,-795,0,1721864727,12646.930557299995,157.29633068999829,54411.7685724 2024-07-24,23:45:29.000,206,11047631,-795,0,1721864728,12646.90361206,157.28223242999957,54411.705688320006 2024-07-24,23:45:30.000,206,11047665,-795,0,1721864729,12646.910348369995,157.25403591000213,54411.656778480006 2024-07-24,23:45:31.000,206,11047697,-795,0,1721864730,12646.87666681999,157.23288852000405,54411.656778480006 2024-07-24,23:45:32.000,206,11047632,-795,0,1721864731,12646.88340313,157.20469199999934,54411.62883000001 2024-07-24,23:45:33.000,206,11047662,-795,0,1721864732,12646.91708467999,157.19764286999998,54411.684726960004 2024-07-24,23:45:34.000,206,11047671,-795,0,1721864733,12646.991184089995,157.1623972200032,54411.72664968001 2024-07-24,23:45:35.000,206,11047680,-795,0,1721864734,12646.98444778,157.15534809000383,54411.7336368 2024-07-24,23:45:36.000,206,11047670,-795,0,1721864735,12646.98444778,157.12010243999976,54411.684726960004 2024-07-24,23:45:37.000,206,11047697,-795,0,1721864736,12646.94402992,157.1271515699991,54411.586907280005 2024-07-24,23:45:38.000,206,11047681,-795,0,1721864737,12646.970975159995,157.0496111399989,54411.5938944 2024-07-24,23:45:39.000,206,11047626,-795,0,1721864738,12647.02486564,157.0284637500008,54411.62883000001 2024-07-24,23:45:40.000,206,11047652,-795,0,1721864739,12647.031601949995,156.95797244999994,54411.61485576 2024-07-24,23:45:41.000,206,11047671,-795,0,1721864740,12647.11917397999,156.90862854000443,54411.55895880001 2024-07-24,23:45:42.000,206,11047697,-795,0,1721864741,12647.314526969996,156.8310881100042,54411.635817120005 2024-07-24,23:45:43.000,206,11047660,-795,0,1721864742,12647.536825199997,156.866333760001,54411.5938944 2024-07-24,23:45:44.000,206,11047670,-795,0,1721864743,12647.685024019993,157.15534809000383,54411.48210048001 2024-07-24,23:45:45.000,206,11047676,-795,0,1721864744,12647.496407339997,157.51485372000025,54411.44716488 2024-07-24,23:45:46.000,206,11047676,-795,0,1721864745,12647.08549243,157.65583632000198,54411.41222928001 2024-07-24,23:45:47.000,206,11047674,-795,0,1721864746,12646.79583109999,157.50075546000153,54411.37729368 2024-07-24,23:45:48.000,206,11047639,-795,0,1721864747,12646.735204309989,157.2610850400015,54411.44716488 2024-07-24,23:45:49.000,206,11047672,-795,0,1721864748,12646.81604002999,157.10600418000104,54411.586907280005 2024-07-24,23:45:50.000,206,11047666,-795,0,1721864749,12646.92382099,156.99321810000401,54411.71966256 2024-07-24,23:45:51.000,206,11047627,-795,0,1721864750,12646.79583109999,156.97911983999802,54411.23056416 2024-07-24,23:45:52.000,206,11047659,-795,0,1721864751,12647.031601949995,156.9015794099978,54411.78254664 2024-07-24,23:45:53.000,206,11047640,-795,0,1721864752,12647.03833825999,156.87338289000036,54411.67773984001 2024-07-24,23:45:54.000,206,11047675,-795,0,1721864753,12647.072019809995,156.83813724000356,54411.64280424 2024-07-24,23:45:55.000,206,11047706,-795,0,1721864754,12647.03833825999,156.80994071999885,54411.64979136001 2024-07-24,23:45:56.000,206,11047684,-795,0,1721864755,12647.11917397999,156.8028915899995,54411.7685724 2024-07-24,23:45:57.000,206,11047660,-795,0,1721864756,12647.132646599995,156.72535115999926,54411.83145648 2024-07-24,23:45:58.000,206,11047680,-795,0,1721864757,12647.11917397999,156.67600725000375,54411.79652088001 2024-07-24,23:45:59.000,206,11047681,-795,0,1721864758,12647.112437669995,156.62666334000096,54411.803508000005 2024-07-24,23:46:00.000,206,11047630,-795,0,1721864759,12647.10570136,156.59141769000416,54411.803508000005 2024-07-24,23:46:01.000,206,11047679,-795,0,1721864760,12647.0652835,156.57731942999817,54411.78953376 2024-07-24,23:46:02.000,206,11047686,-795,0,1721864761,12647.0652835,156.5209263900033,54411.705688320006 2024-07-24,23:46:03.000,206,11047626,-795,0,1721864762,12647.031601949995,156.46453335000115,54411.69870120001 2024-07-24,23:46:04.000,206,11047740,-795,0,1721864763,12647.07875611999,156.42928770000435,54411.824469360006 2024-07-24,23:46:05.000,206,11047675,-795,0,1721864764,12647.0652835,156.38699292000092,54411.803508000005 2024-07-24,23:46:06.000,206,11047675,-795,0,1721864765,12647.05854718999,156.31650162000005,54411.7685724 2024-07-24,23:46:07.000,206,11047643,-795,0,1721864766,12647.031601949995,156.2601085799979,54411.71966256 2024-07-24,23:46:08.000,206,11047640,-795,0,1721864767,12647.00465671,156.21781380000175,54411.74761104001 2024-07-24,23:46:09.000,206,11047701,-795,0,1721864768,12646.970975159995,156.14732250000088,54411.71966256 2024-07-24,23:46:10.000,206,11047684,-795,0,1721864769,12646.96423885,156.1261751100028,54411.71966256 2024-07-24,23:46:11.000,206,11047671,-795,0,1721864770,12646.95750253999,156.08388032999937,54411.6637656 2024-07-24,23:46:12.000,206,11047702,-795,0,1721864771,12646.96423885,156.0627329400013,54411.656778480006 2024-07-24,23:46:13.000,206,11047692,-795,0,1721864772,12646.96423885,156.00633989999915,54411.64280424 2024-07-24,23:46:14.000,206,11047690,-795,0,1721864773,12647.0652835,155.90765208000084,54411.803508000005 2024-07-24,23:46:15.000,206,11047683,-795,0,1721864774,12647.011393019995,155.85830816999805,54411.78254664 2024-07-24,23:46:16.000,206,11047668,-795,0,1721864775,12646.97771146999,155.88650469000277,54411.76158528 2024-07-24,23:46:17.000,206,11047678,-795,0,1721864776,12646.930557299995,155.83011165000062,54411.60786864001 2024-07-24,23:46:18.000,206,11047614,-795,0,1721864777,12646.96423885,155.80191513000318,54411.61485576 2024-07-24,23:46:19.000,206,11047680,-795,0,1721864778,12647.01812932999,155.7666694799991,54411.684726960004 2024-07-24,23:46:20.000,206,11047675,-795,0,1721864779,12646.98444778,155.77371860999847,54411.6637656 2024-07-24,23:46:21.000,206,11047707,-795,0,1721864780,12647.00465671,155.7525712200004,54411.64979136001 2024-07-24,23:46:22.000,206,11047633,-795,0,1721864781,12647.04507457,155.73847296000167,54411.60088152 2024-07-24,23:46:23.000,206,11047657,-795,0,1721864782,12647.09896504999,155.7173255700036,54411.57293304 2024-07-24,23:46:24.000,206,11047684,-795,0,1721864783,12647.08549243,155.73847296000167,54411.67075272 2024-07-24,23:46:25.000,206,11047655,-795,0,1721864784,12647.12591029,155.71027644000424,54411.64280424 2024-07-24,23:46:26.000,206,11047676,-795,0,1721864785,12647.24716387,155.68207991999952,54411.60786864001 2024-07-24,23:46:27.000,206,11047676,-795,0,1721864786,12647.213482319996,155.6538834000021,54411.46113912001 2024-07-24,23:46:28.000,206,11047665,-795,0,1721864787,12647.240427559991,155.70322731000488,54411.46113912001 2024-07-24,23:46:29.000,206,11047674,-795,0,1721864788,12647.381890069992,155.72437470000295,54411.57992016001 2024-07-24,23:46:30.000,206,11047665,-795,0,1721864789,12647.415571619997,155.73847296000167,54411.57992016001 2024-07-24,23:46:31.000,206,11047688,-795,0,1721864790,12647.408835310001,155.80191513000318,54411.51004896001 2024-07-24,23:46:32.000,206,11047639,-795,0,1721864791,12647.462725789992,155.78781687000446,54411.41222928001 2024-07-24,23:46:33.000,206,11047631,-795,0,1721864792,12647.577243059997,155.8160133900019,54411.44017776001 2024-07-24,23:46:34.000,206,11047639,-795,0,1721864793,12647.644606159993,155.80896426000254,54411.47511336 2024-07-24,23:46:35.000,206,11047665,-795,0,1721864794,12647.711969260003,155.83011165000062,54411.49607472 2024-07-24,23:46:36.000,206,11047610,-795,0,1721864795,12647.637869849998,155.83716077999998,54411.44716488 2024-07-24,23:46:37.000,206,11047640,-795,0,1721864796,12647.711969260003,155.87240643000405,54411.50306184 2024-07-24,23:46:38.000,206,11047657,-795,0,1721864797,12647.819750219998,155.87240643000405,54411.44716488 2024-07-24,23:46:39.000,206,11047663,-795,0,1721864798,12647.900585939999,155.92879946999892,54411.62883000001 2024-07-24,23:46:40.000,206,11047625,-795,0,1721864799,12647.97468534999,155.94994686000427,54411.61485576 2024-07-24,23:46:41.000,206,11047659,-795,0,1721864800,12648.008366899994,155.94994686000427,54411.635817120005 2024-07-24,23:46:42.000,206,11047701,-795,0,1721864801,12648.06225738,155.9781433800017,54411.56594592 2024-07-24,23:46:43.000,206,11047703,-795,0,1721864802,12648.11614785999,156.03453642000386,54411.5240232 2024-07-24,23:46:44.000,206,11047650,-795,0,1721864803,12648.18351096,156.06978207000066,54411.69171408 2024-07-24,23:46:45.000,206,11047689,-795,0,1721864804,12648.210456199995,156.04158555000322,54411.684726960004 2024-07-24,23:46:46.000,206,11047671,-795,0,1721864805,12648.271082989995,156.04863468000258,54411.77555952001 2024-07-24,23:46:47.000,206,11047667,-795,0,1721864806,12648.33844608999,156.03453642000386,54411.74761104001 2024-07-24,23:46:48.000,206,11047636,-795,0,1721864807,12648.28455561,156.08388032999937,54411.67773984001 2024-07-24,23:46:49.000,206,11047570,-795,0,1721864808,12648.372127639996,156.07683120000002,54411.72664968001 2024-07-24,23:46:50.000,206,11047606,-795,0,1721864809,12648.412545499996,156.1120768500041,54411.71267544 2024-07-24,23:46:51.000,206,11047663,-795,0,1721864810,12648.419281809991,156.08388032999937,54411.71966256 2024-07-24,23:46:52.000,206,11047705,-795,0,1721864811,12648.479908599991,156.10502772000473,54411.7336368 2024-07-24,23:46:53.000,206,11047660,-795,0,1721864812,12648.554008009996,156.09092945999873,54411.74761104001 2024-07-24,23:46:54.000,206,11047691,-795,0,1721864813,12648.628107420001,156.1120768500041,54411.84543072001 2024-07-24,23:46:55.000,206,11047694,-795,0,1721864814,12648.668525280002,156.04863468000258,54411.824469360006 2024-07-24,23:46:56.000,206,11047665,-795,0,1721864815,12648.702206829992,156.08388032999937,54411.92927616 2024-07-24,23:46:57.000,206,11047674,-795,0,1721864816,12648.796515169997,156.04863468000258,54411.83145648 2024-07-24,23:46:58.000,206,11047629,-795,0,1721864817,12648.823460409993,156.0627329400013,54411.8384436 2024-07-24,23:46:59.000,206,11047658,-795,0,1721864818,12648.911032440003,156.04863468000258,54411.90132768 2024-07-24,23:47:00.000,206,11047680,-795,0,1721864819,12648.951450299988,156.08388032999937,54412.02709584 2024-07-24,23:47:01.000,206,11047681,-795,0,1721864820,12649.012077089988,156.10502772000473,54411.992160240006 2024-07-24,23:47:02.000,206,11047657,-795,0,1721864821,12649.039022329998,156.09092945999873,54412.02709584 2024-07-24,23:47:03.000,206,11047671,-795,0,1721864822,12649.092912809989,156.10502772000473,54411.98517312001 2024-07-24,23:47:04.000,206,11047586,-795,0,1721864823,12649.113121739989,156.0627329400013,54412.020108720004 2024-07-24,23:47:05.000,206,11047646,-795,0,1721864824,12649.180484839999,156.04158555000322,54412.02709584 2024-07-24,23:47:06.000,206,11047673,-795,0,1721864825,12649.25458424999,156.08388032999937,54411.99914736 2024-07-24,23:47:07.000,206,11047634,-795,0,1721864826,12649.288265799994,156.04158555000322,54411.86639208001 2024-07-24,23:47:08.000,206,11047675,-795,0,1721864827,12649.28152949,156.0627329400013,54411.922289040005 2024-07-24,23:47:09.000,206,11047720,-795,0,1721864828,12649.449937239995,156.04863468000258,54412.0480572 2024-07-24,23:47:10.000,206,11047675,-795,0,1721864829,12649.470146169995,156.0627329400013,54412.02709584 2024-07-24,23:47:11.000,206,11047658,-795,0,1721864830,12649.51730033999,156.05568381000194,54412.020108720004 2024-07-24,23:47:12.000,206,11047637,-795,0,1721864831,12649.510564029995,156.08388032999937,54412.01312160001 2024-07-24,23:47:13.000,206,11047595,-795,0,1721864832,12649.571190819996,156.06978207000066,54412.01312160001 2024-07-24,23:47:14.000,206,11047674,-795,0,1721864833,12649.60487237,156.0627329400013,54412.06901856 2024-07-24,23:47:15.000,206,11047667,-795,0,1721864834,12649.739598569991,156.0979785899981,54411.971198880005 2024-07-24,23:47:16.000,206,11047667,-795,0,1721864835,12649.753071189996,156.09092945999873,54411.96421176001 2024-07-24,23:47:17.000,206,11047694,-795,0,1721864836,12649.827170600001,156.1120768500041,54412.020108720004 2024-07-24,23:47:18.000,206,11047635,-795,0,1721864837,12649.941687869992,156.08388032999937,54412.09696704 2024-07-24,23:47:19.000,206,11047662,-795,0,1721864838,12650.002314659992,156.0627329400013,54412.09696704 2024-07-24,23:47:20.000,206,11047659,-795,0,1721864839,12650.002314659992,156.0627329400013,54412.089979920005 2024-07-24,23:47:21.000,206,11047660,-795,0,1721864840,12650.049468830002,156.07683120000002,54412.020108720004 2024-07-24,23:47:22.000,206,11047666,-795,0,1721864841,12650.089886690002,156.03453642000386,54411.978186 2024-07-24,23:47:23.000,206,11047677,-795,0,1721864842,12650.217876579998,156.05568381000194,54411.96421176001 2024-07-24,23:47:24.000,206,11047711,-795,0,1721864843,12650.244821819993,156.1120768500041,54412.08299280001 2024-07-24,23:47:25.000,206,11047644,-795,0,1721864844,12650.318921229999,156.06978207000066,54412.13190264001 2024-07-24,23:47:26.000,206,11047668,-795,0,1721864845,12650.298712299998,156.10502772000473,54412.1179284 2024-07-24,23:47:27.000,206,11047693,-795,0,1721864846,12650.406493259994,156.0133890299985,54412.08299280001 2024-07-24,23:47:28.000,206,11047645,-795,0,1721864847,12650.47385635999,156.03453642000386,54412.187799600004 2024-07-24,23:47:29.000,206,11047668,-795,0,1721864848,12650.55469207999,156.03453642000386,54412.089979920005 2024-07-24,23:47:30.000,206,11047672,-795,0,1721864849,12650.628791489995,156.04158555000322,54412.15286400001 2024-07-24,23:47:31.000,206,11047663,-795,0,1721864850,12650.64226411,156.04863468000258,54412.01312160001 2024-07-24,23:47:32.000,206,11047648,-795,0,1721864851,12650.709627209995,156.04158555000322,54412.06901856 2024-07-24,23:47:33.000,206,11047679,-795,0,1721864852,12650.790462929996,156.1120768500041,54412.11094128001 2024-07-24,23:47:34.000,206,11047692,-795,0,1721864853,12650.82414448,156.04863468000258,54412.07600568 2024-07-24,23:47:35.000,206,11047710,-795,0,1721864854,12650.972343299996,156.04158555000322,54412.23670944 2024-07-24,23:47:36.000,206,11047628,-795,0,1721864855,12650.952134369996,156.08388032999937,54412.23670944 2024-07-24,23:47:37.000,206,11047707,-795,0,1721864856,12651.066651640002,156.09092945999873,54412.22972232001 2024-07-24,23:47:38.000,206,11047664,-795,0,1721864857,12651.053179019997,156.0979785899981,54412.16683824 2024-07-24,23:47:39.000,206,11047699,-795,0,1721864858,12651.120542119992,156.13322424000216,54412.19478672 2024-07-24,23:47:40.000,206,11047665,-795,0,1721864859,12651.174432599997,156.14732250000088,54412.26465792 2024-07-24,23:47:41.000,206,11047701,-795,0,1721864860,12651.235059389997,156.15437163000024,54412.31356776 2024-07-24,23:47:42.000,206,11047664,-795,0,1721864861,12651.315895109998,156.20371554000303,54412.327542000006 2024-07-24,23:47:43.000,206,11047658,-795,0,1721864862,12651.342840349993,156.18256814999768,54412.26465792 2024-07-24,23:47:44.000,206,11047627,-795,0,1721864863,12651.403467139993,156.21781380000175,54412.36946472001 2024-07-24,23:47:45.000,206,11047647,-795,0,1721864864,12651.450621309988,156.21781380000175,54412.28561928 2024-07-24,23:47:46.000,206,11047652,-795,0,1721864865,12651.477566549998,156.26715771000454,54412.327542000006 2024-07-24,23:47:47.000,206,11047656,-795,0,1721864866,12651.484302859993,156.25305944999855,54412.27164504 2024-07-24,23:47:48.000,206,11047675,-795,0,1721864867,12651.497775479998,156.29535423000198,54412.28561928 2024-07-24,23:47:49.000,206,11047696,-795,0,1721864868,12651.61229274999,156.3094524900007,54412.36946472001 2024-07-24,23:47:50.000,206,11047652,-795,0,1721864869,12651.69312846999,156.31650162000005,54412.45331016 2024-07-24,23:47:51.000,206,11047674,-795,0,1721864870,12651.67965585,156.3094524900007,54412.376451840006 2024-07-24,23:47:52.000,206,11047604,-795,0,1721864871,12651.645974299994,156.29535423000198,54412.306580640005 2024-07-24,23:47:53.000,206,11047696,-795,0,1721864872,12651.706601089994,156.29535423000198,54412.2227352 2024-07-24,23:47:54.000,206,11047643,-795,0,1721864873,12651.80090943,156.31650162000005,54412.306580640005 2024-07-24,23:47:55.000,206,11047657,-795,0,1721864874,12651.92216301,156.35174727000413,54412.376451840006 2024-07-24,23:47:56.000,206,11047675,-795,0,1721864875,12651.89521776999,156.35174727000413,54412.44632304001 2024-07-24,23:47:57.000,206,11047694,-795,0,1721864876,12651.868272529995,156.33764900999813,54412.36946472001 2024-07-24,23:47:58.000,206,11047683,-795,0,1721864877,12651.989526109995,156.33764900999813,54412.4323488 2024-07-24,23:47:59.000,206,11047666,-795,0,1721864878,12652.04341659,156.3728946600022,54412.48125864 2024-07-24,23:48:00.000,206,11047671,-795,0,1721864879,12652.02320766,156.35174727000413,54412.50920712 2024-07-24,23:48:01.000,206,11047698,-795,0,1721864880,12652.056889209991,156.35879640000348,54412.41837456001 2024-07-24,23:48:02.000,206,11047644,-795,0,1721864881,12652.08383445,156.3235507499994,54412.39042608 2024-07-24,23:48:03.000,206,11047644,-795,0,1721864882,12652.144461240001,156.36584553000284,54412.3624776 2024-07-24,23:48:04.000,206,11047640,-795,0,1721864883,12652.171406479996,156.41518943999836,54412.51619424001 2024-07-24,23:48:05.000,206,11047650,-795,0,1721864884,12652.245505890001,156.38699292000092,54412.58606544001 2024-07-24,23:48:06.000,206,11047658,-795,0,1721864885,12652.292660059997,156.3728946600022,54412.55112984 2024-07-24,23:48:07.000,206,11047666,-795,0,1721864886,12652.346550540002,156.408140309999,54412.61401392001 2024-07-24,23:48:08.000,206,11047678,-795,0,1721864887,12652.319605299992,156.48568073999922,54412.55811696 2024-07-24,23:48:09.000,206,11047630,-795,0,1721864888,12652.434122569997,156.45043509000243,54412.55112984 2024-07-24,23:48:10.000,206,11047617,-795,0,1721864889,12652.434122569997,156.4363368300037,54412.48125864 2024-07-24,23:48:11.000,206,11047682,-795,0,1721864890,12652.413913639997,156.45043509000243,54412.544142720006 2024-07-24,23:48:12.000,206,11047670,-795,0,1721864891,12652.427386260002,156.50682813000458,54412.48125864 2024-07-24,23:48:13.000,206,11047664,-795,0,1721864892,12652.521694599993,156.44338596000307,54412.474271520005 2024-07-24,23:48:14.000,206,11047611,-795,0,1721864893,12652.595794009998,156.4715824800005,54412.58606544001 2024-07-24,23:48:15.000,206,11047642,-795,0,1721864894,12652.642948179993,156.48568073999922,54412.60003968 2024-07-24,23:48:16.000,206,11047673,-795,0,1721864895,12652.656420799998,156.48568073999922,54412.641962400005 2024-07-24,23:48:17.000,206,11047653,-795,0,1721864896,12652.676629729998,156.49272986999858,54412.48125864 2024-07-24,23:48:18.000,206,11047662,-795,0,1721864897,12652.717047589998,156.48568073999922,54412.523181360004 2024-07-24,23:48:19.000,206,11047684,-795,0,1721864898,12652.804619619994,156.48568073999922,54412.66292376001 2024-07-24,23:48:20.000,206,11047663,-795,0,1721864899,12652.811355929989,156.47863160999987,54412.68388512001 2024-07-24,23:48:21.000,206,11047698,-795,0,1721864900,12652.878719029999,156.54207378000137,54412.75375632001 2024-07-24,23:48:22.000,206,11047646,-795,0,1721864901,12652.885455339994,156.5209263900033,54412.73978208 2024-07-24,23:48:23.000,206,11047606,-795,0,1721864902,12652.95281843999,156.53502465000201,54412.641962400005 2024-07-24,23:48:24.000,206,11047620,-795,0,1721864903,12653.05386308999,156.53502465000201,54412.83061464001 2024-07-24,23:48:25.000,206,11047684,-795,0,1721864904,12653.03365415999,156.54912291000073,54412.8166404 2024-07-24,23:48:26.000,206,11047658,-795,0,1721864905,12653.07407201999,156.56322116999945,54412.690872240004 2024-07-24,23:48:27.000,206,11047642,-795,0,1721864906,12653.09428094999,156.54912291000073,54412.53016848 2024-07-24,23:48:28.000,206,11047699,-795,0,1721864907,12653.20206191,156.5843685600048,54412.83760176 2024-07-24,23:48:29.000,206,11047700,-795,0,1721864908,12653.350260729996,156.63371247000032,54412.99131840001 2024-07-24,23:48:30.000,206,11047668,-795,0,1721864909,12653.356997039991,156.59846682000352,54412.99131840001 2024-07-24,23:48:31.000,206,11047736,-795,0,1721864910,12653.397414899991,156.61256508000224,54413.00529264 2024-07-24,23:48:32.000,206,11047668,-795,0,1721864911,12653.424360140001,156.66190898999776,54412.90048584001 2024-07-24,23:48:33.000,206,11047656,-795,0,1721864912,12653.484986930001,156.6830563800031,54412.92144720001 2024-07-24,23:48:34.000,206,11047647,-795,0,1721864913,12653.532141099997,156.73240028999862,54413.00529264 2024-07-24,23:48:35.000,206,11047654,-795,0,1721864914,12653.572558959997,156.7042037700012,54413.01227976 2024-07-24,23:48:36.000,206,11047667,-795,0,1721864915,12653.633185749997,156.74649855000462,54413.04022824001 2024-07-24,23:48:37.000,206,11047635,-795,0,1721864916,12653.680339919993,156.7817442000014,54412.9563828 2024-07-24,23:48:38.000,206,11047649,-795,0,1721864917,12653.727494090002,156.73944941999798,54413.03324112 2024-07-24,23:48:39.000,206,11047678,-795,0,1721864918,12653.835275049998,156.79584246000013,54413.11708656001 2024-07-24,23:48:40.000,206,11047652,-795,0,1721864919,12653.848747669988,156.78879333000077,54413.08215096 2024-07-24,23:48:41.000,206,11047683,-795,0,1721864920,12653.862220289993,156.78879333000077,54412.977344160005 2024-07-24,23:48:42.000,206,11047691,-795,0,1721864921,12653.868956599988,156.7817442000014,54413.047215360006 2024-07-24,23:48:43.000,206,11047683,-795,0,1721864922,12653.943056009994,156.80994071999885,54412.977344160005 2024-07-24,23:48:44.000,206,11047690,-795,0,1721864923,12653.956528629999,156.82403898000484,54413.10311232 2024-07-24,23:48:45.000,206,11047691,-795,0,1721864924,12654.057573279999,156.8169898499982,54413.193944880004 2024-07-24,23:48:46.000,206,11047682,-795,0,1721864925,12654.09125482999,156.8169898499982,54413.17997064 2024-07-24,23:48:47.000,206,11047673,-795,0,1721864926,12654.15861793,156.8169898499982,54413.17997064 2024-07-24,23:48:48.000,206,11047666,-795,0,1721864927,12654.07104589999,156.82403898000484,54413.145035040005 2024-07-24,23:48:49.000,206,11047695,-795,0,1721864928,12654.11146375999,156.8310881100042,54413.047215360006 2024-07-24,23:48:50.000,206,11047676,-795,0,1721864929,12654.13167268999,156.8169898499982,54413.145035040005 2024-07-24,23:48:51.000,206,11047709,-795,0,1721864930,12654.17882686,156.7676459400027,54413.17997064 2024-07-24,23:48:52.000,206,11047682,-795,0,1721864931,12654.11820007,156.83813724000356,54413.15900928001 2024-07-24,23:48:53.000,206,11047714,-795,0,1721864932,12654.15188161999,156.85928463000164,54413.200932 2024-07-24,23:48:54.000,206,11047696,-795,0,1721864933,12654.23271733999,156.8310881100042,54413.2708032 2024-07-24,23:48:55.000,206,11047675,-795,0,1721864934,12654.23271733999,156.82403898000484,54413.29176456 2024-07-24,23:48:56.000,206,11047672,-795,0,1721864935,12654.21924472,156.82403898000484,54413.29875168 2024-07-24,23:48:57.000,206,11047686,-795,0,1721864936,12654.21924472,156.82403898000484,54413.11708656001 2024-07-24,23:48:58.000,206,11047684,-795,0,1721864937,12654.165354239994,156.79584246000013,54413.193944880004 2024-07-24,23:48:59.000,206,11047664,-795,0,1721864938,12654.25292626999,156.8028915899995,54413.24285472 2024-07-24,23:49:00.000,206,11047695,-795,0,1721864939,12654.225981029995,156.83813724000356,54413.17997064 2024-07-24,23:49:01.000,206,11047635,-795,0,1721864940,12654.31355305999,156.85223550000228,54413.15900928001 2024-07-24,23:49:02.000,206,11047655,-795,0,1721864941,12654.367443539995,156.77469507000205,54413.17997064 2024-07-24,23:49:03.000,206,11047683,-795,0,1721864942,12654.387652469995,156.7183020299999,54413.18695776001 2024-07-24,23:49:04.000,206,11047709,-795,0,1721864943,12654.3404983,156.6196142100016,54413.22189336 2024-07-24,23:49:05.000,206,11047664,-795,0,1721864944,12654.286607819995,156.64076159999968,54413.200932 2024-07-24,23:49:06.000,206,11047679,-795,0,1721864945,12654.19903579,156.6196142100016,54413.2708032 2024-07-24,23:49:07.000,206,11047664,-795,0,1721864946,12654.15861793,156.6830563800031,54413.17997064 2024-07-24,23:49:08.000,206,11047668,-755,0,1721864947,12654.11146375999,156.79584246000013,54413.214906240006 2024-07-24,23:49:09.000,206,11047696,-795,0,1721864948,12654.17882686,156.79584246000013,54413.37561000001 2024-07-24,23:49:10.000,206,11047678,-795,0,1721864949,12654.21924472,156.8028915899995,54413.4105456 2024-07-24,23:49:11.000,206,11047692,-795,0,1721864950,12654.21250840999,156.8169898499982,54413.36862288 2024-07-24,23:49:12.000,206,11047667,-795,0,1721864951,12654.19229947999,156.8028915899995,54413.29176456 2024-07-24,23:49:13.000,206,11047664,-795,0,1721864952,12654.225981029995,156.82403898000484,54413.382597120006 2024-07-24,23:49:14.000,206,11047683,-795,0,1721864953,12654.225981029995,156.78879333000077,54413.45246832001 2024-07-24,23:49:15.000,206,11047637,-795,0,1721864954,12654.25966258,156.79584246000013,54413.4105456 2024-07-24,23:49:16.000,206,11047712,-795,0,1721864955,12654.21924472,156.78879333000077,54413.48740392 2024-07-24,23:49:17.000,206,11047729,-795,0,1721864956,12654.246189959995,156.79584246000013,54413.42451984001 2024-07-24,23:49:18.000,206,11047679,-795,0,1721864957,12654.29334412999,156.8028915899995,54413.480416800005 2024-07-24,23:49:19.000,206,11047647,-795,0,1721864958,12654.30008044,156.77469507000205,54413.50137816001 2024-07-24,23:49:20.000,206,11047677,-795,0,1721864959,12654.347234609995,156.75354768000398,54413.529326640004 2024-07-24,23:49:21.000,206,11047670,-795,0,1721864960,12654.32028937,156.7817442000014,54413.43849408 2024-07-24,23:49:22.000,206,11047674,-795,0,1721864961,12654.35397091999,156.71125290000055,54413.4105456 2024-07-24,23:49:23.000,206,11047672,-635,0,1721864962,12654.367443539995,156.7042037700012,54413.32670016001 2024-07-24,23:49:24.000,206,11047730,-795,0,1721864963,12654.40112509,156.75354768000398,54413.529326640004 2024-07-24,23:49:25.000,206,11047687,-795,0,1721864964,12654.46175188,156.69715464000183,54413.50836528 2024-07-24,23:49:26.000,206,11047710,-795,0,1721864965,12654.407861399995,156.6830563800031,54413.53631376 2024-07-24,23:49:27.000,206,11047673,-795,0,1721864966,12654.428070329996,156.69010551000247,54413.46644256 2024-07-24,23:49:28.000,206,11047668,-795,0,1721864967,12654.41459770999,156.69010551000247,54413.35464864001 2024-07-24,23:49:29.000,206,11047676,-795,0,1721864968,12654.488697119996,156.67600725000375,54413.5153524 2024-07-24,23:49:30.000,206,11047670,-795,0,1721864969,12654.508906049996,156.66190898999776,54413.47342968001 2024-07-24,23:49:31.000,206,11047659,-795,0,1721864970,12654.52237867,156.66190898999776,54413.46644256 2024-07-24,23:49:32.000,206,11047685,-795,0,1721864971,12654.556060219991,156.71125290000055,54413.4105456 2024-07-24,23:49:33.000,206,11047686,-795,0,1721864972,12654.596478079991,156.73944941999798,54413.48740392 2024-07-24,23:49:34.000,206,11047716,-795,0,1721864973,12654.670577489997,156.73944941999798,54413.53631376 2024-07-24,23:49:35.000,206,11047679,-795,0,1721864974,12654.643632250001,156.71125290000055,54413.54330088001 2024-07-24,23:49:36.000,206,11047687,-795,0,1721864975,12654.596478079991,156.7042037700012,54413.45945544 2024-07-24,23:49:37.000,206,11047667,-795,0,1721864976,12654.603214390001,156.74649855000462,54413.42451984001 2024-07-24,23:49:38.000,206,11047685,-795,0,1721864977,12654.609950699996,156.73240028999862,54413.36862288 2024-07-24,23:49:39.000,206,11047697,-795,0,1721864978,12654.650368559996,156.73944941999798,54413.45246832001 2024-07-24,23:49:40.000,206,11047664,-795,0,1721864979,12654.596478079991,156.79584246000013,54413.41753272 2024-07-24,23:49:41.000,206,11047677,-795,0,1721864980,12654.569532839996,156.7676459400027,54413.43849408 2024-07-24,23:49:42.000,206,11047660,-795,0,1721864981,12654.596478079991,156.69010551000247,54413.35464864001 2024-07-24,23:49:43.000,206,11047666,-795,0,1721864982,12654.515642359991,156.59846682000352,54413.27779032 2024-07-24,23:49:44.000,206,11047667,-795,0,1721864983,12654.650368559996,156.3728946600022,54413.27779032 2024-07-24,23:49:45.000,206,11047681,-795,0,1721864984,12654.785094760002,156.23896118999983,54413.22189336 2024-07-24,23:49:46.000,206,11047706,-795,0,1721864985,12655.094965019998,156.17551901999832,54413.15900928001 2024-07-24,23:49:47.000,206,11047676,-795,0,1721864986,12655.196009669999,156.33764900999813,54413.16599640001 2024-07-24,23:49:48.000,206,11047657,-795,0,1721864987,12655.243163839994,156.53502465000201,54413.22888048 2024-07-24,23:49:49.000,206,11047706,-795,0,1721864988,12655.24990014999,156.71125290000055,54413.42451984001 2024-07-24,23:49:50.000,206,11047650,-795,0,1721864989,12655.196009669999,156.76059681000334,54413.49439104001 2024-07-24,23:49:51.000,206,11047651,-795,0,1721864990,12655.054547159998,156.83813724000356,54413.50137816001 2024-07-24,23:49:52.000,206,11047657,-795,0,1721864991,12655.027601919988,156.83813724000356,54413.45246832001 2024-07-24,23:49:53.000,206,11047671,-795,0,1721864992,12654.973711439998,156.866333760001,54413.45945544 2024-07-24,23:49:54.000,206,11047704,-795,0,1721864993,12654.973711439998,156.8310881100042,54413.49439104001 2024-07-24,23:49:55.000,206,11047695,-795,0,1721864994,12654.933293579998,156.82403898000484,54413.54330088001 2024-07-24,23:49:56.000,206,11047633,-795,0,1721864995,12654.852457859997,156.85223550000228,54413.4454812 2024-07-24,23:49:57.000,206,11047681,-795,0,1721864996,12654.845721550002,156.866333760001,54413.52233952001 2024-07-24,23:49:58.000,206,11047730,-795,0,1721864997,12654.899612029993,156.82403898000484,54413.57823648 2024-07-24,23:49:59.000,206,11047655,-795,0,1721864998,12654.886139410002,156.8169898499982,54413.550288000006 2024-07-24,23:50:00.000,206,11047676,-795,0,1721864999,12654.906348340002,156.80994071999885,54413.54330088001 2024-07-24,23:50:01.000,206,11047700,-795,0,1721865000,12654.845721550002,156.8169898499982,54413.49439104001 2024-07-24,23:50:02.000,206,11047710,-795,0,1721865001,12654.872666789997,156.7817442000014,54413.45246832001 2024-07-24,23:50:03.000,206,11047650,-795,0,1721865002,12654.886139410002,156.77469507000205,54413.47342968001 2024-07-24,23:50:04.000,206,11047654,-795,0,1721865003,12654.818776309992,156.78879333000077,54413.431506960005 2024-07-24,23:50:05.000,206,11047686,-795,0,1721865004,12654.906348340002,156.76059681000334,54413.57823648 2024-07-24,23:50:06.000,206,11047684,-795,0,1721865005,12654.933293579998,156.72535115999926,54413.57823648 2024-07-24,23:50:07.000,206,11047699,-795,0,1721865006,12654.906348340002,156.72535115999926,54413.62714632 2024-07-24,23:50:08.000,206,11047705,-795,0,1721865007,12654.892875719997,156.76059681000334,54413.50137816001 2024-07-24,23:50:09.000,206,11047670,-795,0,1721865008,12654.886139410002,156.72535115999926,54413.5852236 2024-07-24,23:50:10.000,206,11047716,-795,0,1721865009,12654.852457859997,156.69010551000247,54413.48740392 2024-07-24,23:50:11.000,206,11047657,-795,0,1721865010,12654.697522729992,156.75354768000398,54413.06817672001 2024-07-24,23:50:12.000,206,11047701,-795,0,1721865011,12654.865930480002,156.7042037700012,54413.529326640004 2024-07-24,23:50:13.000,206,11047699,-795,0,1721865012,12654.919820959993,156.71125290000055,54413.599197840005 2024-07-24,23:50:14.000,206,11047674,-795,0,1721865013,12654.899612029993,156.67600725000375,54413.66906904001 2024-07-24,23:50:15.000,206,11047692,-795,0,1721865014,12654.919820959993,156.69010551000247,54413.54330088001 2024-07-24,23:50:16.000,206,11047654,-795,0,1721865015,12654.899612029993,156.63371247000032,54413.599197840005 2024-07-24,23:50:17.000,206,11047678,-795,0,1721865016,12654.886139410002,156.63371247000032,54413.47342968001 2024-07-24,23:50:18.000,206,11047721,-795,0,1721865017,12654.960238819993,156.64076159999968,54413.52233952001 2024-07-24,23:50:19.000,206,11047688,-795,0,1721865018,12654.872666789997,156.63371247000032,54413.47342968001 2024-07-24,23:50:20.000,206,11047719,-795,0,1721865019,12654.859194169992,156.64781072999904,54413.53631376 2024-07-24,23:50:21.000,206,11047681,-795,0,1721865020,12654.946766200002,156.64781072999904,54413.57823648 2024-07-24,23:50:22.000,206,11047679,-795,0,1721865021,12654.926557270002,156.6548598599984,54413.52233952001 2024-07-24,23:50:23.000,206,11047643,-795,0,1721865022,12654.973711439998,156.6689581200044,54413.50137816001 2024-07-24,23:50:24.000,206,11047634,-795,0,1721865023,12654.973711439998,156.67600725000375,54413.52233952001 2024-07-24,23:50:25.000,206,11047690,-795,0,1721865024,12654.946766200002,156.64781072999904,54413.50137816001 2024-07-24,23:50:26.000,206,11047687,-795,0,1721865025,12654.993920369998,156.62666334000096,54413.550288000006 2024-07-24,23:50:27.000,206,11047714,-795,0,1721865026,12654.953502509998,156.66190898999776,54413.45945544 2024-07-24,23:50:28.000,206,11047670,-795,0,1721865027,12654.946766200002,156.7042037700012,54413.49439104001 2024-07-24,23:50:29.000,206,11047750,-795,0,1721865028,12654.960238819993,156.74649855000462,54413.49439104001 2024-07-24,23:50:30.000,206,11047697,-795,0,1721865029,12654.993920369998,156.69715464000183,54413.54330088001 2024-07-24,23:50:31.000,206,11047696,-795,0,1721865030,12655.068019779988,156.71125290000055,54413.54330088001 2024-07-24,23:50:32.000,206,11047680,-795,0,1721865031,12654.966975130003,156.69715464000183,54413.45246832001 2024-07-24,23:50:33.000,206,11047708,-795,0,1721865032,12655.027601919988,156.7183020299999,54413.49439104001 2024-07-24,23:50:34.000,206,11047683,-795,0,1721865033,12654.987184060003,156.67600725000375,54413.480416800005 2024-07-24,23:50:35.000,206,11047733,-795,0,1721865034,12654.987184060003,156.71125290000055,54413.4454812 2024-07-24,23:50:36.000,206,11047703,-795,0,1721865035,12654.933293579998,156.71125290000055,54413.361635760004 2024-07-24,23:50:37.000,206,11047747,-795,0,1721865036,12655.027601919988,156.71125290000055,54413.431506960005 2024-07-24,23:50:38.000,206,11047671,-795,0,1721865037,12655.074756089998,156.6830563800031,54413.52233952001 2024-07-24,23:50:39.000,206,11047700,-795,0,1721865038,12655.054547159998,156.6689581200044,54413.529326640004 2024-07-24,23:50:40.000,206,11047615,-795,0,1721865039,12655.027601919988,156.69010551000247,54413.42451984001 2024-07-24,23:50:41.000,206,11047705,-795,0,1721865040,12654.987184060003,156.7042037700012,54413.32670016001 2024-07-24,23:50:42.000,206,11047672,-795,0,1721865041,12655.000656679993,156.6689581200044,54413.32670016001 2024-07-24,23:50:43.000,206,11047698,-795,0,1721865042,12655.007392989988,156.69715464000183,54413.29176456 2024-07-24,23:50:44.000,206,11047695,-795,0,1721865043,12655.007392989988,156.67600725000375,54413.431506960005 2024-07-24,23:50:45.000,206,11047685,-795,0,1721865044,12655.034338229998,156.67600725000375,54413.47342968001 2024-07-24,23:50:46.000,206,11047739,-795,0,1721865045,12655.007392989988,156.64076159999968,54413.4105456 2024-07-24,23:50:47.000,206,11047697,-795,0,1721865046,12655.020865609993,156.64076159999968,54413.312725920005 2024-07-24,23:50:48.000,206,11047671,-795,0,1721865047,12655.027601919988,156.66190898999776,54413.382597120006 2024-07-24,23:50:49.000,206,11047664,-795,0,1721865048,12655.068019779988,156.67600725000375,54413.28477744001 2024-07-24,23:50:50.000,206,11047670,-795,0,1721865049,12655.054547159998,156.64781072999904,54413.18695776001 2024-07-24,23:50:51.000,206,11047690,-795,0,1721865050,12655.101701329993,156.6689581200044,54412.94939568001 2024-07-24,23:50:52.000,206,11047695,-795,0,1721865051,12655.155591809998,156.60551595000288,54413.026254000004 2024-07-24,23:50:53.000,206,11047655,-795,0,1721865052,12655.209482289989,156.54207378000137,54413.0611896 2024-07-24,23:50:54.000,206,11047682,-795,0,1721865053,12655.169064429989,156.4363368300037,54413.16599640001 2024-07-24,23:50:55.000,206,11047695,-795,0,1721865054,12655.148855499989,156.42223856999772,54413.20791912001 2024-07-24,23:50:56.000,206,11047659,-795,0,1721865055,12655.108437639989,156.4363368300037,54413.2708032 2024-07-24,23:50:57.000,206,11047661,-795,0,1721865056,12655.074756089998,156.4574842200018,54413.17298352 2024-07-24,23:50:58.000,206,11047638,-795,0,1721865057,12655.034338229998,156.4715824800005,54413.17298352 2024-07-24,23:50:59.000,206,11047647,-795,0,1721865058,12655.020865609993,156.48568073999922,54413.08913808001 2024-07-24,23:51:00.000,206,11047648,-795,0,1721865059,12654.966975130003,156.48568073999922,54413.0611896 2024-07-24,23:51:01.000,206,11047648,-795,0,1721865060,12655.007392989988,156.49977899999794,54413.16599640001 2024-07-24,23:51:02.000,206,11047709,-795,0,1721865061,12655.000656679993,156.4574842200018,54413.22888048 2024-07-24,23:51:03.000,206,11047628,-795,0,1721865062,12655.041074539993,156.48568073999922,54413.200932 2024-07-24,23:51:04.000,206,11047701,-795,0,1721865063,12655.027601919988,156.47863160999987,54413.214906240006 2024-07-24,23:51:05.000,206,11047664,-795,0,1721865064,12655.007392989988,156.50682813000458,54413.22189336 2024-07-24,23:51:06.000,206,11047679,-795,0,1721865065,12655.020865609993,156.49977899999794,54413.22189336 2024-07-24,23:51:07.000,206,11047708,-795,0,1721865066,12655.007392989988,156.4715824800005,54413.1310608 2024-07-24,23:51:08.000,206,11047708,-795,0,1721865067,12654.973711439998,156.49272986999858,54413.10311232 2024-07-24,23:51:09.000,206,11047664,-795,0,1721865068,12655.047810849988,156.48568073999922,54413.20791912001 2024-07-24,23:51:10.000,206,11047676,-795,0,1721865069,12655.041074539993,156.45043509000243,54413.2708032 2024-07-24,23:51:11.000,206,11047697,-795,0,1721865070,12654.993920369998,156.42928770000435,54413.25682896001 2024-07-24,23:51:12.000,206,11047669,-795,0,1721865071,12654.987184060003,156.44338596000307,54413.13804792001 2024-07-24,23:51:13.000,206,11047690,-795,0,1721865072,12654.987184060003,156.42223856999772,54413.13804792001 2024-07-24,23:51:14.000,206,11047650,-795,0,1721865073,12655.074756089998,156.408140309999,54413.25682896001 2024-07-24,23:51:15.000,206,11047672,-795,0,1721865074,12655.074756089998,156.41518943999836,54413.20791912001 2024-07-24,23:51:16.000,206,11047673,-795,0,1721865075,12655.020865609993,156.4363368300037,54413.15202216 2024-07-24,23:51:17.000,206,11047697,-795,0,1721865076,12655.074756089998,156.44338596000307,54413.214906240006 2024-07-24,23:51:18.000,206,11047662,-795,0,1721865077,12655.182537049994,156.44338596000307,54413.2708032 2024-07-24,23:51:19.000,206,11047681,-795,0,1721865078,12655.121910259993,156.44338596000307,54413.27779032 2024-07-24,23:51:20.000,206,11047722,-795,0,1721865079,12655.169064429989,156.42223856999772,54413.23586760001 2024-07-24,23:51:21.000,206,11047686,-795,0,1721865080,12655.142119189994,156.47863160999987,54413.193944880004 2024-07-24,23:51:22.000,206,11047680,-795,0,1721865081,12655.175800739999,156.45043509000243,54413.15900928001 2024-07-24,23:51:23.000,206,11047664,-795,0,1721865082,12655.162328119994,156.4574842200018,54413.200932 2024-07-24,23:51:24.000,206,11047694,-795,0,1721865083,12655.202745979994,156.41518943999836,54413.23586760001 2024-07-24,23:51:25.000,206,11047699,-795,0,1721865084,12655.229691219989,156.44338596000307,54413.33368728001 2024-07-24,23:51:26.000,206,11047680,-795,0,1721865085,12655.276845389999,156.37994379000156,54413.35464864001 2024-07-24,23:51:27.000,206,11047722,-795,0,1721865086,12655.276845389999,156.3728946600022,54413.34766152 2024-07-24,23:51:28.000,206,11047702,-795,0,1721865087,12655.229691219989,156.3728946600022,54413.18695776001 2024-07-24,23:51:29.000,206,11047658,-795,0,1721865088,12655.256636459999,156.35879640000348,54413.29875168 2024-07-24,23:51:30.000,206,11047651,-795,0,1721865089,12655.236427529999,156.33764900999813,54413.05420248 2024-07-24,23:51:31.000,206,11047671,-795,0,1721865090,12655.297054319999,156.33059987999877,54413.24285472 2024-07-24,23:51:32.000,206,11047720,-795,0,1721865091,12655.33747218,156.37994379000156,54413.200932 2024-07-24,23:51:33.000,206,11047687,-795,0,1721865092,12655.39809897,156.36584553000284,54413.16599640001 2024-07-24,23:51:34.000,206,11047695,-795,0,1721865093,12655.49914362,156.37994379000156,54413.200932 2024-07-24,23:51:35.000,206,11047693,-795,0,1721865094,12655.47219837999,156.408140309999,54413.08913808001 2024-07-24,23:51:36.000,206,11047672,-795,0,1721865095,12655.45872576,156.49977899999794,54413.12407368 2024-07-24,23:51:37.000,206,11047689,-795,0,1721865096,12655.41157158999,156.5702702999988,54413.026254000004 2024-07-24,23:51:38.000,206,11047691,-795,0,1721865097,12655.33747218,156.53502465000201,54413.01227976 2024-07-24,23:51:39.000,206,11047720,-795,0,1721865098,12655.31052693999,156.4715824800005,54413.1310608 2024-07-24,23:51:40.000,206,11047687,-795,0,1721865099,12655.297054319999,156.44338596000307,54413.15202216 2024-07-24,23:51:41.000,206,11047720,-795,0,1721865100,12655.384626349995,156.44338596000307,54413.31971304 2024-07-24,23:51:42.000,206,11047688,-795,0,1721865101,12655.43178051999,156.41518943999836,54413.24984184 2024-07-24,23:51:43.000,206,11047705,-795,0,1721865102,12655.45872576,156.3728946600022,54413.28477744001 2024-07-24,23:51:44.000,206,11047662,-795,0,1721865103,12655.45872576,156.42928770000435,54413.38958424 2024-07-24,23:51:45.000,206,11047693,-795,0,1721865104,12655.51935255,156.42223856999772,54413.3406744 2024-07-24,23:51:46.000,206,11047681,-795,0,1721865105,12655.49240730999,156.42223856999772,54413.312725920005 2024-07-24,23:51:47.000,206,11047721,-795,0,1721865106,12655.505879929995,156.408140309999,54413.27779032 2024-07-24,23:51:48.000,206,11047691,-795,0,1721865107,12655.49914362,156.42223856999772,54413.24984184 2024-07-24,23:51:49.000,206,11047739,-795,0,1721865108,12655.566506719995,156.44338596000307,54413.40355848001 2024-07-24,23:51:50.000,206,11047694,-795,0,1721865109,12655.586715649995,156.40109117999964,54413.29875168 2024-07-24,23:51:51.000,206,11047726,-795,0,1721865110,12655.566506719995,156.41518943999836,54413.39657136 2024-07-24,23:51:52.000,206,11047665,-795,0,1721865111,12655.63386981999,156.42223856999772,54413.2708032 2024-07-24,23:51:53.000,206,11047655,-795,0,1721865112,12655.606924579995,156.45043509000243,54413.30573880001 2024-07-24,23:51:54.000,206,11047685,-795,0,1721865113,12655.64060613,156.41518943999836,54413.32670016001 2024-07-24,23:51:55.000,206,11047722,-795,0,1721865114,12655.6203972,156.41518943999836,54413.263816080005 2024-07-24,23:51:56.000,206,11047675,-795,0,1721865115,12655.57997934,156.44338596000307,54413.200932 2024-07-24,23:51:57.000,206,11047686,-795,0,1721865116,12655.57997934,156.42928770000435,54413.24285472 2024-07-24,23:51:58.000,206,11047718,-795,0,1721865117,12655.65407874999,156.408140309999,54413.28477744001 2024-07-24,23:51:59.000,206,11047676,-795,0,1721865118,12655.61366088999,156.408140309999,54413.3406744 2024-07-24,23:52:00.000,206,11047658,-795,0,1721865119,12655.61366088999,156.408140309999,54413.25682896001 2024-07-24,23:52:01.000,206,11047698,-795,0,1721865120,12655.566506719995,156.42928770000435,54413.28477744001 2024-07-24,23:52:02.000,206,11047711,-795,0,1721865121,12655.57324302999,156.40109117999964,54413.145035040005 2024-07-24,23:52:03.000,206,11047675,-795,0,1721865122,12655.55977041,156.408140309999,54413.16599640001 2024-07-24,23:52:04.000,206,11047676,-795,0,1721865123,12655.55977041,156.42928770000435,54413.1310608 2024-07-24,23:52:05.000,206,11047708,-795,0,1721865124,12655.61366088999,156.42223856999772,54413.193944880004 2024-07-24,23:52:06.000,206,11047696,-795,0,1721865125,12655.61366088999,156.42223856999772,54413.17298352 2024-07-24,23:52:07.000,206,11047679,-795,0,1721865126,12655.59345195999,156.42928770000435,54413.16599640001 2024-07-24,23:52:08.000,206,11047668,-795,0,1721865127,12655.55303409999,156.4363368300037,54413.04022824001 2024-07-24,23:52:09.000,206,11047645,-795,0,1721865128,12655.55303409999,156.4363368300037,54413.08215096 2024-07-24,23:52:10.000,206,11047687,-795,0,1721865129,12655.57324302999,156.45043509000243,54413.1310608 2024-07-24,23:52:11.000,206,11047705,-795,0,1721865130,12655.57324302999,156.4363368300037,54413.096125200005 2024-07-24,23:52:12.000,206,11047684,-795,0,1721865131,12655.546297789995,156.47863160999987,54413.00529264 2024-07-24,23:52:13.000,206,11047667,-795,0,1721865132,12655.60018827,156.48568073999922,54413.04022824001 2024-07-24,23:52:14.000,206,11047700,-795,0,1721865133,12655.66081506,156.46453335000115,54413.08913808001 2024-07-24,23:52:15.000,206,11047701,-795,0,1721865134,12655.6203972,156.46453335000115,54413.11708656001 2024-07-24,23:52:16.000,206,11047634,-795,0,1721865135,12655.6203972,156.49977899999794,54413.11708656001 2024-07-24,23:52:17.000,206,11047648,-795,0,1721865136,12655.60018827,156.4715824800005,54412.94240856 2024-07-24,23:52:18.000,206,11047625,-795,0,1721865137,12655.627133509995,156.47863160999987,54413.01227976 2024-07-24,23:52:19.000,206,11047661,-795,0,1721865138,12655.64060613,156.49272986999858,54412.94939568001 2024-07-24,23:52:20.000,206,11047680,-795,0,1721865139,12655.66081506,156.54912291000073,54413.01926688001 2024-07-24,23:52:21.000,206,11047658,-795,0,1721865140,12655.68102399,156.54912291000073,54413.06817672001 2024-07-24,23:52:22.000,206,11047663,-795,0,1721865141,12655.714705539991,156.59141769000416,54413.01227976 2024-07-24,23:52:23.000,206,11047690,-795,0,1721865142,12655.734914469991,156.59846682000352,54413.01227976 2024-07-24,23:52:24.000,206,11047680,-795,0,1721865143,12655.795541259991,156.60551595000288,54413.04022824001 2024-07-24,23:52:25.000,206,11047656,-795,0,1721865144,12655.809013879996,156.6548598599984,54413.047215360006 2024-07-24,23:52:26.000,206,11047696,-795,0,1721865145,12655.802277570001,156.66190898999776,54412.99131840001 2024-07-24,23:52:27.000,206,11047648,-795,0,1721865146,12655.795541259991,156.64076159999968,54412.90048584001 2024-07-24,23:52:28.000,206,11047684,-795,0,1721865147,12655.809013879996,156.71125290000055,54412.93542144 2024-07-24,23:52:29.000,206,11047681,-795,0,1721865148,12655.809013879996,156.71125290000055,54412.90048584001 2024-07-24,23:52:30.000,206,11047665,-795,0,1721865149,12655.896585909992,156.74649855000462,54413.03324112 2024-07-24,23:52:31.000,206,11047622,-795,0,1721865150,12655.815750189991,156.77469507000205,54412.99131840001 2024-07-24,23:52:32.000,206,11047652,-795,0,1721865151,12655.937003769992,156.73944941999798,54412.94939568001 2024-07-24,23:52:33.000,206,11047615,-795,0,1721865152,12655.984157940002,156.78879333000077,54412.98433128 2024-07-24,23:52:34.000,206,11047681,-795,0,1721865153,12655.990894249997,156.80994071999885,54412.99830552001 2024-07-24,23:52:35.000,206,11047690,-795,0,1721865154,12655.970685319997,156.78879333000077,54413.01926688001 2024-07-24,23:52:36.000,206,11047664,-795,0,1721865155,12655.963949010002,156.78879333000077,54412.9563828 2024-07-24,23:52:37.000,206,11047706,-795,0,1721865156,12655.990894249997,156.77469507000205,54412.96336992 2024-07-24,23:52:38.000,206,11047640,-795,0,1721865157,12656.058257349992,156.7817442000014,54413.0611896 2024-07-24,23:52:39.000,206,11047715,-795,0,1721865158,12656.098675209993,156.8028915899995,54413.08215096 2024-07-24,23:52:40.000,206,11047649,-795,0,1721865159,12656.038048419992,156.80994071999885,54412.99131840001 2024-07-24,23:52:41.000,206,11047643,-795,0,1721865160,12656.044784730002,156.7817442000014,54412.928434320005 2024-07-24,23:52:42.000,206,11047713,-795,0,1721865161,12656.038048419992,156.7676459400027,54412.86555024 2024-07-24,23:52:43.000,206,11047684,-795,0,1721865162,12656.064993660002,156.76059681000334,54412.8865116 2024-07-24,23:52:44.000,206,11047669,-795,0,1721865163,12656.044784730002,156.79584246000013,54413.026254000004 2024-07-24,23:52:45.000,206,11047675,-795,0,1721865164,12656.132356759997,156.7817442000014,54412.99830552001 2024-07-24,23:52:46.000,206,11047722,-795,0,1721865165,12656.125620450002,156.8169898499982,54412.99830552001 2024-07-24,23:52:47.000,206,11047646,-795,0,1721865166,12656.098675209993,156.78879333000077,54412.90747296 2024-07-24,23:52:48.000,206,11047636,-795,0,1721865167,12656.139093069993,156.74649855000462,54412.98433128 2024-07-24,23:52:49.000,206,11047693,-795,0,1721865168,12656.159301999993,156.7676459400027,54412.94939568001 2024-07-24,23:52:50.000,206,11047719,-795,0,1721865169,12656.152565689998,156.72535115999926,54412.93542144 2024-07-24,23:52:51.000,206,11047706,-795,0,1721865170,12656.139093069993,156.74649855000462,54412.92144720001 2024-07-24,23:52:52.000,206,11047659,-795,0,1721865171,12656.118884139993,156.78879333000077,54412.8865116 2024-07-24,23:52:53.000,206,11047679,-795,0,1721865172,12656.159301999993,156.75354768000398,54412.89349872 2024-07-24,23:52:54.000,206,11047712,-795,0,1721865173,12656.226665099988,156.67600725000375,54412.93542144 2024-07-24,23:52:55.000,206,11047699,-795,0,1721865174,12656.240137719993,156.63371247000032,54412.99830552001 2024-07-24,23:52:56.000,206,11047627,-795,0,1721865175,12656.206456170003,156.62666334000096,54413.01227976 2024-07-24,23:52:57.000,206,11047650,-795,0,1721865176,12656.219928789993,156.60551595000288,54412.91446008 2024-07-24,23:52:58.000,206,11047652,-795,0,1721865177,12656.186247240003,156.5561720400001,54412.84458888 2024-07-24,23:52:59.000,206,11047694,-795,0,1721865178,12656.253610339998,156.52797552000266,54412.8865116 2024-07-24,23:53:00.000,206,11047647,-795,0,1721865179,12656.192983549998,156.5209263900033,54412.90048584001 2024-07-24,23:53:01.000,206,11047716,-795,0,1721865180,12656.219928789993,156.51387726000394,54412.85157600001 2024-07-24,23:53:02.000,206,11047685,-795,0,1721865181,12656.226665099988,156.42928770000435,54412.83061464001 2024-07-24,23:53:03.000,206,11047704,-795,0,1721865182,12656.240137719993,156.38699292000092,54412.78869192 2024-07-24,23:53:04.000,206,11047636,-795,0,1721865183,12656.186247240003,156.37994379000156,54412.87253736001 2024-07-24,23:53:05.000,206,11047652,-795,0,1721865184,12656.186247240003,156.35879640000348,54412.809653280005 2024-07-24,23:53:06.000,206,11047690,-795,0,1721865185,12656.192983549998,156.28830510000262,54412.8166404 2024-07-24,23:53:07.000,206,11047679,-795,0,1721865186,12656.179510929993,156.21781380000175,54412.78170480001 2024-07-24,23:53:08.000,206,11047674,-795,0,1721865187,12656.152565689998,156.20371554000303,54412.8166404 2024-07-24,23:53:09.000,206,11047724,-795,0,1721865188,12656.166038310002,156.1261751100028,54412.78869192 2024-07-24,23:53:10.000,206,11047704,-795,0,1721865189,12656.118884139993,156.04863468000258,54412.71882072 2024-07-24,23:53:11.000,206,11047673,-795,0,1721865190,12656.159301999993,156.04863468000258,54412.78170480001 2024-07-24,23:53:12.000,206,11047627,-795,0,1721865191,12656.085202590002,156.0274872900045,54412.78170480001 2024-07-24,23:53:13.000,206,11047634,-795,0,1721865192,12656.112147829997,155.97109425000235,54412.73279496001 2024-07-24,23:53:14.000,206,11047704,-795,0,1721865193,12656.091938899997,155.92879946999892,54412.8166404 2024-07-24,23:53:15.000,206,11047664,-795,0,1721865194,12656.091938899997,155.8794555600034,54412.72580784 2024-07-24,23:53:16.000,206,11047696,-795,0,1721865195,12656.024575800002,155.8653573000047,54412.69785936 2024-07-24,23:53:17.000,206,11047689,-795,0,1721865196,12656.031312109997,155.77371860999847,54412.66292376001 2024-07-24,23:53:18.000,206,11047712,-795,0,1721865197,12656.071729969997,155.71027644000424,54412.72580784 2024-07-24,23:53:19.000,206,11047682,-795,0,1721865198,12656.004366870002,155.68207991999952,54412.62798816 2024-07-24,23:53:20.000,206,11047573,-795,0,1721865199,12656.004366870002,155.61863774999802,54412.71882072 2024-07-24,23:53:21.000,206,11047700,-795,0,1721865200,12656.017839489992,155.632736010004,54412.63497528001 2024-07-24,23:53:22.000,206,11047715,-795,0,1721865201,12656.024575800002,155.5692938400025,54412.62798816 2024-07-24,23:53:23.000,206,11047701,-795,0,1721865202,12656.031312109997,155.5199499299997,54412.58606544001 2024-07-24,23:53:24.000,206,11047703,-795,0,1721865203,12656.017839489992,155.51290080000035,54412.71882072 2024-07-24,23:53:25.000,206,11047668,-795,0,1721865204,12656.071729969997,155.5410973199978,54412.71882072 2024-07-24,23:53:26.000,206,11047727,-795,0,1721865205,12656.071729969997,155.49880254000163,54412.63497528001 2024-07-24,23:53:27.000,206,11047698,-795,0,1721865206,12656.078466279992,155.42831124000077,54412.60003968 2024-07-24,23:53:28.000,206,11047683,-795,0,1721865207,12656.105411520002,155.44945862999884,54412.68388512001 2024-07-24,23:53:29.000,206,11047710,-795,0,1721865208,12656.166038310002,155.46355689000484,54412.62100104 2024-07-24,23:53:30.000,206,11047704,-795,0,1721865209,12656.179510929993,155.4212621100014,54412.62100104 2024-07-24,23:53:31.000,206,11047696,-795,0,1721865210,12656.226665099988,155.44945862999884,54412.55811696 2024-07-24,23:53:32.000,206,11047689,-795,0,1721865211,12656.213192479998,155.48470428000292,54412.28561928 2024-07-24,23:53:33.000,206,11047676,-795,0,1721865212,12656.320973439993,155.4565077599982,54412.46728440001 2024-07-24,23:53:34.000,206,11047681,-795,0,1721865213,12656.442227019994,155.48470428000292,54412.65593664001 2024-07-24,23:53:35.000,206,11047710,-795,0,1721865214,12656.52979904999,155.51290080000035,54412.690872240004 2024-07-24,23:53:36.000,206,11047658,-795,0,1721865215,12656.55000797999,155.54814645000442,54412.56510408001 2024-07-24,23:53:37.000,206,11047713,-795,0,1721865216,12656.644316319995,155.5199499299997,54412.50222 2024-07-24,23:53:38.000,206,11047682,-795,0,1721865217,12656.664525249995,155.54814645000442,54412.56510408001 2024-07-24,23:53:39.000,206,11047681,-795,0,1721865218,12656.77904252,155.54814645000442,54412.523181360004 2024-07-24,23:53:40.000,206,11047668,-795,0,1721865219,12656.85314192999,155.56224471000314,54412.61401392001 2024-07-24,23:53:41.000,206,11047709,-795,0,1721865220,12656.886823479996,155.57634297000186,54412.58606544001 2024-07-24,23:53:42.000,206,11047754,-795,0,1721865221,12656.994604439991,155.57634297000186,54412.50222 2024-07-24,23:53:43.000,206,11047697,-795,0,1721865222,12657.021549680001,155.57634297000186,54412.425361680005 2024-07-24,23:53:44.000,206,11047661,-795,0,1721865223,12657.068703849996,155.57634297000186,54412.51619424001 2024-07-24,23:53:45.000,206,11047657,-795,0,1721865224,12657.142803260002,155.57634297000186,54412.50222 2024-07-24,23:53:46.000,206,11047695,-795,0,1721865225,12657.203430050002,155.55519558000378,54412.544142720006 2024-07-24,23:53:47.000,206,11047619,-795,0,1721865226,12657.270793149997,155.55519558000378,54412.40440032 2024-07-24,23:53:48.000,206,11047691,-795,0,1721865227,12657.291002079997,155.59749035999994,54412.44632304001 2024-07-24,23:53:49.000,206,11047678,-795,0,1721865228,12657.344892560002,155.58339210000122,54412.53715560001 2024-07-24,23:53:50.000,206,11047731,-795,0,1721865229,12657.412255659998,155.54814645000442,54412.45331016 2024-07-24,23:53:51.000,206,11047680,-795,0,1721865230,12657.466146139988,155.54814645000442,54412.53715560001 2024-07-24,23:53:52.000,206,11047658,-795,0,1721865231,12657.439200899993,155.5692938400025,54412.58606544001 2024-07-24,23:53:53.000,206,11047683,-795,0,1721865232,12657.520036619993,155.56224471000314,54412.55811696 2024-07-24,23:53:54.000,206,11047688,-795,0,1721865233,12657.614344959999,155.52699905999907,54412.55112984 2024-07-24,23:53:55.000,206,11047704,-795,0,1721865234,12657.621081269994,155.49880254000163,54412.56510408001 2024-07-24,23:53:56.000,206,11047680,-795,0,1721865235,12657.621081269994,155.48470428000292,54412.53016848 2024-07-24,23:53:57.000,206,11047706,-795,0,1721865236,12657.681708059994,155.49880254000163,54412.6070268 2024-07-24,23:53:58.000,206,11047699,-795,0,1721865237,12657.7760164,155.44945862999884,54412.66991088 2024-07-24,23:53:59.000,206,11047687,-795,0,1721865238,12657.80969794999,155.4565077599982,54412.711833600006 2024-07-24,23:54:00.000,206,11047653,-795,0,1721865239,12657.87032473999,155.47765515000356,54412.76773056 2024-07-24,23:54:01.000,206,11047691,-795,0,1721865240,12657.85685212,155.44240949999948,54412.73279496001 2024-07-24,23:54:02.000,206,11047690,-795,0,1721865241,12657.89726998,155.44240949999948,54412.676898 2024-07-24,23:54:03.000,206,11047694,-795,0,1721865242,12657.95789677,155.4071638500027,54412.65593664001 2024-07-24,23:54:04.000,206,11047674,-795,0,1721865243,12657.964633079995,155.40011472000333,54412.85157600001 2024-07-24,23:54:05.000,206,11047684,-795,0,1721865244,12658.05894142,155.41421298000205,54412.8865116 2024-07-24,23:54:06.000,206,11047695,-795,0,1721865245,12658.126304519996,155.39306559000397,54412.92144720001 2024-07-24,23:54:07.000,206,11047697,-795,0,1721865246,12658.193667619991,155.39306559000397,54412.85157600001 2024-07-24,23:54:08.000,206,11047692,-795,0,1721865247,12658.186931309996,155.42831124000077,54412.78170480001 2024-07-24,23:54:09.000,206,11047646,-795,0,1721865248,12658.227349169996,155.43536037000013,54412.78170480001 2024-07-24,23:54:10.000,206,11047700,-795,0,1721865249,12658.321657510001,155.4212621100014,54412.83760176 2024-07-24,23:54:11.000,206,11047689,-795,0,1721865250,12658.362075370002,155.44240949999948,54412.76773056 2024-07-24,23:54:12.000,206,11047683,-795,0,1721865251,12658.402493230002,155.44240949999948,54412.78869192 2024-07-24,23:54:13.000,206,11047659,-795,0,1721865252,12658.490065259997,155.47765515000356,54412.78170480001 2024-07-24,23:54:14.000,206,11047651,-795,0,1721865253,12658.570900979998,155.4212621100014,54412.9563828 2024-07-24,23:54:15.000,206,11047664,-795,0,1721865254,12658.651736699998,155.44240949999948,54412.87253736001 2024-07-24,23:54:16.000,206,11047639,-795,0,1721865255,12658.671945629998,155.43536037000013,54412.879524480006 2024-07-24,23:54:17.000,206,11047703,-795,0,1721865256,12658.712363489998,155.44240949999948,54412.80266616001 2024-07-24,23:54:18.000,206,11047637,-795,0,1721865257,12658.746045039989,155.41421298000205,54412.85157600001 2024-07-24,23:54:19.000,206,11047680,-795,0,1721865258,12658.847089689989,155.44240949999948,54412.90747296 2024-07-24,23:54:20.000,206,11047677,-795,0,1721865259,12658.88750754999,155.43536037000013,54412.94939568001 2024-07-24,23:54:21.000,206,11047679,-795,0,1721865260,12658.941398029994,155.46355689000484,54412.96336992 2024-07-24,23:54:22.000,206,11047667,-795,0,1721865261,12659.03570637,155.42831124000077,54412.94240856 2024-07-24,23:54:23.000,206,11047664,-795,0,1721865262,12659.08959684999,155.44240949999948,54412.96336992 2024-07-24,23:54:24.000,206,11047689,-795,0,1721865263,12659.143487329995,155.43536037000013,54412.99131840001 2024-07-24,23:54:25.000,206,11047685,-795,0,1721865264,12659.19064149999,155.4706060200042,54412.91446008 2024-07-24,23:54:26.000,206,11047692,-795,0,1721865265,12659.31189507999,155.4565077599982,54412.94240856 2024-07-24,23:54:27.000,206,11047705,-795,0,1721865266,12659.31189507999,155.4565077599982,54412.87253736001 2024-07-24,23:54:28.000,206,11047714,-795,0,1721865267,12659.37925818,155.47765515000356,54412.90048584001 2024-07-24,23:54:29.000,206,11047663,-795,0,1721865268,12659.466830209996,155.49880254000163,54413.04022824001 2024-07-24,23:54:30.000,206,11047654,-795,0,1721865269,12659.540929620001,155.47765515000356,54413.00529264 2024-07-24,23:54:31.000,206,11047633,-795,0,1721865270,12659.540929620001,155.47765515000356,54412.99131840001 2024-07-24,23:54:32.000,206,11047678,-795,0,1721865271,12659.527456999997,155.4565077599982,54412.89349872 2024-07-24,23:54:33.000,206,11047662,-795,0,1721865272,12659.446621279996,155.43536037000013,54412.94939568001 2024-07-24,23:54:34.000,206,11047648,-795,0,1721865273,12659.493775449992,155.32962342000246,54412.97035704001 2024-07-24,23:54:35.000,206,11047669,-795,0,1721865274,12659.641974270002,155.174542560002,54412.92144720001 2024-07-24,23:54:36.000,206,11047708,-795,0,1721865275,12659.641974270002,154.94192127000133,54412.78170480001 2024-07-24,23:54:37.000,206,11047683,-795,0,1721865276,12659.992262389998,154.77979128000152,54412.8865116 2024-07-24,23:54:38.000,206,11047649,-795,0,1721865277,12660.31560527,154.68110346000321,54413.03324112 2024-07-24,23:54:39.000,206,11047662,-795,0,1721865278,12660.625475529996,154.79388954000024,54412.99131840001 2024-07-24,23:54:40.000,206,11047641,-795,0,1721865279,12660.679366010001,155.02651083000092,54412.977344160005 2024-07-24,23:54:41.000,206,11047676,-795,0,1721865280,12660.632211839991,155.2591321200016,54412.82362752001 2024-07-24,23:54:42.000,206,11047663,-795,0,1721865281,12660.665893389996,155.3225742900031,54412.98433128 2024-07-24,23:54:43.000,206,11047670,-795,0,1721865282,12660.679366010001,155.4071638500027,54413.047215360006 2024-07-24,23:54:44.000,206,11047699,-795,0,1721865283,12660.706311249996,155.40011472000333,54413.11708656001 2024-07-24,23:54:45.000,206,11047650,-795,0,1721865284,12660.773674349992,155.3860164600046,54413.06817672001 2024-07-24,23:54:46.000,206,11047698,-795,0,1721865285,12660.955554719993,155.39306559000397,54413.03324112 2024-07-24,23:54:47.000,206,11047714,-795,0,1721865286,12661.164380329988,155.6045394899993,54413.026254000004 2024-07-24,23:54:48.000,206,11047622,-795,0,1721865287,12661.103753539988,155.8794555600034,54413.047215360006 2024-07-24,23:54:49.000,206,11047661,-795,0,1721865288,12660.948818409997,156.02043815999787,54413.13804792001 2024-07-24,23:54:50.000,206,11047678,-795,0,1721865289,12660.854510069992,155.9781433800017,54413.15900928001 2024-07-24,23:54:51.000,206,11047700,-795,0,1721865290,12660.881455310002,155.964045120003,54413.263816080005 2024-07-24,23:54:52.000,206,11047646,-795,0,1721865291,12660.935345789992,155.9781433800017,54413.24984184 2024-07-24,23:54:53.000,206,11047651,-795,0,1721865292,12661.036390439993,156.02043815999787,54413.35464864001 2024-07-24,23:54:54.000,206,11047679,-795,0,1721865293,12661.164380329988,156.0274872900045,54413.480416800005 2024-07-24,23:54:55.000,206,11047685,-795,0,1721865294,12661.238479739994,156.06978207000066,54413.49439104001 2024-07-24,23:54:56.000,206,11047745,-795,0,1721865295,12661.285633909989,156.1261751100028,54413.55727512 2024-07-24,23:54:57.000,206,11047665,-795,0,1721865296,12661.278897599994,156.19666641000367,54413.38958424 2024-07-24,23:54:58.000,206,11047720,-795,0,1721865297,12661.339524389994,156.17551901999832,54413.4454812 2024-07-24,23:54:59.000,206,11047713,-795,0,1721865298,12661.46751427999,156.2460103199992,54413.52233952001 2024-07-24,23:55:00.000,206,11047656,-795,0,1721865299,12661.57529524,156.25305944999855,54413.57124936001 2024-07-24,23:55:01.000,206,11047662,-795,0,1721865300,12661.57529524,156.34469814000477,54413.49439104001 2024-07-24,23:55:02.000,206,11047724,-795,0,1721865301,12661.703285129995,156.3094524900007,54413.66906904001 2024-07-24,23:55:03.000,206,11047664,-795,0,1721865302,12661.763911919996,156.34469814000477,54413.63413344 2024-07-24,23:55:04.000,206,11047707,-795,0,1721865303,12661.83801133,156.36584553000284,54413.66906904001 2024-07-24,23:55:05.000,206,11047669,-795,0,1721865304,12661.851483949991,156.40109117999964,54413.62015920001 2024-07-24,23:55:06.000,206,11047728,-795,0,1721865305,12661.945792289996,156.39404205000028,54413.648107680005 2024-07-24,23:55:07.000,206,11047658,-795,0,1721865306,12662.026628009997,156.44338596000307,54413.766888720005 2024-07-24,23:55:08.000,206,11047683,-795,0,1721865307,12662.107463729997,156.4715824800005,54413.80182432 2024-07-24,23:55:09.000,206,11047648,-795,0,1721865308,12662.127672659997,156.49272986999858,54413.7948372 2024-07-24,23:55:10.000,206,11047694,-795,0,1721865309,12662.208508379998,156.45043509000243,54413.82278568 2024-07-24,23:55:11.000,206,11047689,-795,0,1721865310,12662.228717309998,156.48568073999922,54413.90663112001 2024-07-24,23:55:12.000,206,11047668,-795,0,1721865311,12662.275871479993,156.49272986999858,54413.899644 2024-07-24,23:55:13.000,206,11047739,-795,0,1721865312,12662.289344099998,156.53502465000201,54413.87868264001 2024-07-24,23:55:14.000,206,11047712,-755,0,1721865313,12662.343234579988,156.49977899999794,54413.983489440005 2024-07-24,23:55:15.000,206,11047649,-795,0,1721865314,12662.410597679998,156.52797552000266,54414.01143792 2024-07-24,23:55:16.000,206,11047683,-795,0,1721865315,12662.370179819998,156.56322116999945,54413.94855384 2024-07-24,23:55:17.000,206,11047636,-795,0,1721865316,12662.417333989993,156.60551595000288,54414.0393864 2024-07-24,23:55:18.000,206,11047718,-795,0,1721865317,12662.484697089989,156.57731942999817,54414.08130912 2024-07-24,23:55:19.000,206,11047688,-795,0,1721865318,12662.491433399999,156.6196142100016,54414.11624472 2024-07-24,23:55:20.000,206,11047737,-795,0,1721865319,12662.471224469999,156.6689581200044,54414.09528336001 2024-07-24,23:55:21.000,206,11047695,-795,0,1721865320,12662.471224469999,156.73240028999862,54414.1092576 2024-07-24,23:55:22.000,206,11047674,-795,0,1721865321,12662.531851259999,156.7042037700012,54414.08130912 2024-07-24,23:55:23.000,206,11047683,-795,0,1721865322,12662.599214359994,156.7676459400027,54414.06034776 2024-07-24,23:55:24.000,206,11047672,-795,0,1721865323,12662.592478049999,156.78879333000077,54414.0393864 2024-07-24,23:55:25.000,206,11047689,-795,0,1721865324,12662.74741317999,156.83813724000356,54414.249 2024-07-24,23:55:26.000,206,11047665,-795,0,1721865325,12662.841721519995,156.84518637000292,54414.269961360005 2024-07-24,23:55:27.000,206,11047670,-795,0,1721865326,12662.81477628,156.83813724000356,54414.27694848 2024-07-24,23:55:28.000,206,11047704,-795,0,1721865327,12662.79456735,156.8310881100042,54414.17214168001 2024-07-24,23:55:29.000,206,11047715,-795,0,1721865328,12662.84845782999,156.8310881100042,54414.24201288001 2024-07-24,23:55:30.000,206,11047702,-795,0,1721865329,12662.902348309995,156.85928463000164,54414.30489696 2024-07-24,23:55:31.000,206,11047680,-795,0,1721865330,12662.882139379995,156.8169898499982,54414.33983256001 2024-07-24,23:55:32.000,206,11047707,-795,0,1721865331,12662.922557239996,156.82403898000484,54414.221051520006 2024-07-24,23:55:33.000,206,11047719,-795,0,1721865332,12662.942766169996,156.85928463000164,54414.29790984 2024-07-24,23:55:34.000,206,11047671,-795,0,1721865333,12662.91582093,156.8028915899995,54414.29790984 2024-07-24,23:55:35.000,206,11047670,-795,0,1721865334,12662.94950247999,156.75354768000398,54414.200090160004 2024-07-24,23:55:36.000,206,11047709,-795,0,1721865335,12662.962975099996,156.77469507000205,54414.34681968 2024-07-24,23:55:37.000,206,11047677,-795,0,1721865336,12662.983184029996,156.75354768000398,54414.33284544001 2024-07-24,23:55:38.000,206,11047674,-795,0,1721865337,12662.962975099996,156.75354768000398,54414.32585832 2024-07-24,23:55:39.000,206,11047683,-795,0,1721865338,12662.90908461999,156.76059681000334,54414.29092272001 2024-07-24,23:55:40.000,206,11047675,-795,0,1721865339,12662.902348309995,156.77469507000205,54414.31188408001 2024-07-24,23:55:41.000,206,11047735,-795,0,1721865340,12662.90908461999,156.7817442000014,54414.38175528001 2024-07-24,23:55:42.000,206,11047693,-795,0,1721865341,12662.983184029996,156.78879333000077,54414.40271664 2024-07-24,23:55:43.000,206,11047724,-795,0,1721865342,12662.942766169996,156.76059681000334,54414.33284544001 2024-07-24,23:55:44.000,206,11047608,-795,0,1721865343,12662.94950247999,156.7676459400027,54414.43066512001 2024-07-24,23:55:45.000,206,11047743,-795,0,1721865344,12662.97644772,156.74649855000462,54414.388742400006 2024-07-24,23:55:46.000,206,11047719,-795,0,1721865345,12662.962975099996,156.73944941999798,54414.38175528001 2024-07-24,23:55:47.000,206,11047661,-795,0,1721865346,12662.895612,156.74649855000462,54414.32585832 2024-07-24,23:55:48.000,206,11047690,-795,0,1721865347,12662.895612,156.7817442000014,54414.27694848 2024-07-24,23:55:49.000,206,11047662,-795,0,1721865348,12662.97644772,156.8169898499982,54414.41669088 2024-07-24,23:55:50.000,206,11047685,-795,0,1721865349,12663.003392959996,156.8169898499982,54414.40271664 2024-07-24,23:55:51.000,206,11047712,-795,0,1721865350,12662.989920339991,156.79584246000013,54414.32585832 2024-07-24,23:55:52.000,206,11047675,-795,0,1721865351,12662.962975099996,156.8169898499982,54414.27694848 2024-07-24,23:55:53.000,206,11047665,-795,0,1721865352,12662.962975099996,156.8169898499982,54414.30489696 2024-07-24,23:55:54.000,206,11047691,-715,0,1721865353,12662.989920339991,156.79584246000013,54414.388742400006 2024-07-24,23:55:55.000,206,11047707,-795,0,1721865354,12663.01686558,156.80994071999885,54414.31188408001 2024-07-24,23:55:56.000,206,11047720,-795,0,1721865355,12662.95623879,156.84518637000292,54414.30489696 2024-07-24,23:55:57.000,206,11047664,-795,0,1721865356,12663.023601889996,156.85223550000228,54414.29092272001 2024-07-24,23:55:58.000,206,11047704,-795,0,1721865357,12663.064019749996,156.8169898499982,54414.43066512001 2024-07-24,23:55:59.000,206,11047675,-795,0,1721865358,12663.043810819996,156.8169898499982,54414.388742400006 2024-07-24,23:56:00.000,206,11047640,-795,0,1721865359,12662.97644772,156.8310881100042,54414.367781040004 2024-07-24,23:56:01.000,206,11047716,-795,0,1721865360,12662.95623879,156.80994071999885,54414.27694848 2024-07-24,23:56:02.000,206,11047675,-795,0,1721865361,12662.91582093,156.78879333000077,54414.33284544001 2024-07-24,23:56:03.000,206,11047680,-795,0,1721865362,12662.91582093,156.7817442000014,54414.2839356 2024-07-24,23:56:04.000,206,11047656,-795,0,1721865363,12662.882139379995,156.84518637000292,54414.44463936 2024-07-24,23:56:05.000,206,11047704,-795,0,1721865364,12662.92929354999,156.8028915899995,54414.47258784 2024-07-24,23:56:06.000,206,11047689,-795,0,1721865365,12662.902348309995,156.7817442000014,54414.50053632001 2024-07-24,23:56:07.000,206,11047710,-795,0,1721865366,12662.88887568999,156.76059681000334,54414.39572952 2024-07-24,23:56:08.000,206,11047648,-795,0,1721865367,12662.86866675999,156.79584246000013,54414.437652240005 2024-07-24,23:56:09.000,206,11047716,-795,0,1721865368,12662.821512589995,156.75354768000398,54414.423678 2024-07-24,23:56:10.000,206,11047723,-795,0,1721865369,12662.740676869995,156.7183020299999,54414.3538068 2024-07-24,23:56:11.000,206,11047667,-795,0,1721865370,12662.74741317999,156.76059681000334,54414.34681968 2024-07-24,23:56:12.000,206,11047670,-795,0,1721865371,12662.70699531999,156.72535115999926,54414.36079392001 2024-07-24,23:56:13.000,206,11047689,-795,0,1721865372,12662.720467939995,156.73240028999862,54414.38175528001 2024-07-24,23:56:14.000,206,11047685,-795,0,1721865373,12662.760885799995,156.7042037700012,54414.423678 2024-07-24,23:56:15.000,206,11047691,-795,0,1721865374,12662.760885799995,156.73240028999862,54414.43066512001 2024-07-24,23:56:16.000,206,11047675,-795,0,1721865375,12662.680050079995,156.7183020299999,54414.40970376001 2024-07-24,23:56:17.000,206,11047663,-795,0,1721865376,12662.639632219994,156.67600725000375,54414.318871200005 2024-07-24,23:56:18.000,206,11047653,-795,0,1721865377,12662.62615959999,156.62666334000096,54414.249 2024-07-24,23:56:19.000,206,11047696,-795,0,1721865378,12662.579005429994,156.64781072999904,54414.23502576 2024-07-24,23:56:20.000,206,11047701,-795,0,1721865379,12662.558796499994,156.63371247000032,54414.31188408001 2024-07-24,23:56:21.000,206,11047685,-795,0,1721865380,12662.531851259999,156.6548598599984,54414.2839356 2024-07-24,23:56:22.000,206,11047700,-795,0,1721865381,12662.525114949989,156.63371247000032,54414.24201288001 2024-07-24,23:56:23.000,206,11047704,-795,0,1721865382,12662.54532387999,156.64076159999968,54414.221051520006 2024-07-24,23:56:24.000,206,11047653,-795,0,1721865383,12662.518378639994,156.62666334000096,54414.269961360005 2024-07-24,23:56:25.000,206,11047678,-795,0,1721865384,12662.552060189999,156.6196142100016,54414.21406440001 2024-07-24,23:56:26.000,206,11047693,-795,0,1721865385,12662.538587569994,156.6196142100016,54414.25598712 2024-07-24,23:56:27.000,206,11047725,-795,0,1721865386,12662.511642329999,156.63371247000032,54414.11624472 2024-07-24,23:56:28.000,206,11047689,-795,0,1721865387,12662.430806609998,156.63371247000032,54414.14419320001 2024-07-24,23:56:29.000,206,11047700,-795,0,1721865388,12662.477960779994,156.6830563800031,54414.21406440001 2024-07-24,23:56:30.000,206,11047665,-795,0,1721865389,12662.498169709994,156.6830563800031,54414.23502576 2024-07-24,23:56:31.000,206,11047658,-795,0,1721865390,12662.464488159989,156.71125290000055,54414.16515456001 2024-07-24,23:56:32.000,206,11047671,-795,0,1721865391,12662.437542919994,156.73240028999862,54414.16515456001 2024-07-24,23:56:33.000,206,11047679,-795,0,1721865392,12662.464488159989,156.74649855000462,54414.14419320001 2024-07-24,23:56:34.000,206,11047676,-795,0,1721865393,12662.444279229989,156.74649855000462,54414.19310304001 2024-07-24,23:56:35.000,206,11047693,-795,0,1721865394,12662.477960779994,156.73240028999862,54414.11624472 2024-07-24,23:56:36.000,206,11047696,-795,0,1721865395,12662.430806609998,156.75354768000398,54413.92759248001 2024-07-24,23:56:37.000,206,11047652,-795,0,1721865396,12662.457751849994,156.82403898000484,54414.11624472 2024-07-24,23:56:38.000,206,11047694,-795,0,1721865397,12662.518378639994,156.77469507000205,54414.21406440001 2024-07-24,23:56:39.000,206,11047708,-795,0,1721865398,12662.498169709994,156.79584246000013,54414.17214168001 2024-07-24,23:56:40.000,206,11047680,-795,0,1721865399,12662.437542919994,156.79584246000013,54414.06733488 2024-07-24,23:56:41.000,206,11047687,-795,0,1721865400,12662.451015539998,156.8310881100042,54414.102270480005 2024-07-24,23:56:42.000,206,11047679,-795,0,1721865401,12662.403861369989,156.8028915899995,54414.0393864 2024-07-24,23:56:43.000,206,11047667,-795,0,1721865402,12662.424070299989,156.8169898499982,54413.99746368001 2024-07-24,23:56:44.000,206,11047739,-795,0,1721865403,12662.417333989993,156.78879333000077,54414.08130912 2024-07-24,23:56:45.000,206,11047735,-795,0,1721865404,12662.451015539998,156.8169898499982,54414.102270480005 2024-07-24,23:56:46.000,206,11047658,-795,0,1721865405,12662.471224469999,156.80994071999885,54414.1092576 2024-07-24,23:56:47.000,206,11047677,-795,0,1721865406,12662.430806609998,156.80994071999885,54414.08829624 2024-07-24,23:56:48.000,206,11047692,-795,0,1721865407,12662.390388749998,156.78879333000077,54414.04637352001 2024-07-24,23:56:49.000,206,11047729,-795,0,1721865408,12662.370179819998,156.8169898499982,54414.06034776 2024-07-24,23:56:50.000,206,11047696,-795,0,1721865409,12662.370179819998,156.7676459400027,54414.032399280004 2024-07-24,23:56:51.000,206,11047664,-795,0,1721865410,12662.356707199993,156.83813724000356,54414.032399280004 2024-07-24,23:56:52.000,206,11047685,-795,0,1721865411,12662.309553029998,156.85928463000164,54413.91361824 2024-07-24,23:56:53.000,206,11047638,-795,0,1721865412,12662.242189930002,156.88748114999908,54413.983489440005 2024-07-24,23:56:54.000,206,11047661,-795,0,1721865413,12662.343234579988,156.866333760001,54414.04637352001 2024-07-24,23:56:55.000,206,11047691,-795,0,1721865414,12662.296080409993,156.9015794099978,54414.00445080001 2024-07-24,23:56:56.000,206,11047678,-795,0,1721865415,12662.269135169998,156.89453027999843,54413.97650232001 2024-07-24,23:56:57.000,206,11047712,-795,0,1721865416,12662.195035759993,156.95092332000058,54413.85772128001 2024-07-24,23:56:58.000,206,11047665,-795,0,1721865417,12662.195035759993,156.97911983999802,54413.78086296 2024-07-24,23:56:59.000,206,11047657,-795,0,1721865418,12662.181563140002,156.99321810000401,54413.7948372 2024-07-24,23:57:00.000,206,11047680,-795,0,1721865419,12662.154617899992,157.00731636000273,54413.85073416 2024-07-24,23:57:01.000,206,11047673,-795,0,1721865420,12662.080518490002,156.98616897000466,54413.83675992001 2024-07-24,23:57:02.000,206,11047721,-795,0,1721865421,12662.026628009997,156.92272680000315,54413.73894024001 2024-07-24,23:57:03.000,206,11047680,-795,0,1721865422,12662.013155389992,156.866333760001,54413.73195312 2024-07-24,23:57:04.000,206,11047694,-795,0,1721865423,12662.033364319992,156.8028915899995,54413.75990160001 2024-07-24,23:57:05.000,206,11047686,-795,0,1721865424,12662.053573249992,156.8028915899995,54413.80881144001 2024-07-24,23:57:06.000,206,11047690,-795,0,1721865425,12662.073782179992,156.76059681000334,54413.864708400004 2024-07-24,23:57:07.000,206,11047695,-795,0,1721865426,12662.026628009997,156.79584246000013,54413.766888720005 2024-07-24,23:57:08.000,206,11047692,-795,0,1721865427,12661.959264910001,156.76059681000334,54413.75291448 2024-07-24,23:57:09.000,206,11047685,-795,0,1721865428,12662.019891700002,156.8028915899995,54413.92759248001 2024-07-24,23:57:10.000,206,11047685,-795,0,1721865429,12662.013155389992,156.7183020299999,54413.92060536 2024-07-24,23:57:11.000,206,11047670,-795,0,1721865430,12661.939055980001,156.73944941999798,54413.87169552 2024-07-24,23:57:12.000,206,11047753,-795,0,1721865431,12661.844747639996,156.76059681000334,54413.815798560005 2024-07-24,23:57:13.000,206,11047717,-795,0,1721865432,12661.8178024,156.75354768000398,54413.75990160001 2024-07-24,23:57:14.000,206,11047701,-795,0,1721865433,12661.831275019991,156.69715464000183,54413.7948372 2024-07-24,23:57:15.000,206,11047710,-795,0,1721865434,12661.784120849996,156.64781072999904,54413.766888720005 2024-07-24,23:57:16.000,206,11047751,-795,0,1721865435,12661.763911919996,156.64781072999904,54413.82977280001 2024-07-24,23:57:17.000,206,11047700,-795,0,1721865436,12661.662867269995,156.63371247000032,54413.766888720005 2024-07-24,23:57:18.000,206,11047741,-795,0,1721865437,12661.71675775,156.5843685600048,54413.74592736 2024-07-24,23:57:19.000,206,11047695,-795,0,1721865438,12661.71675775,156.5702702999988,54413.83675992001 2024-07-24,23:57:20.000,206,11047697,-795,0,1721865439,12661.64939464999,156.56322116999945,54413.815798560005 2024-07-24,23:57:21.000,206,11047713,-795,0,1721865440,12661.57529524,156.54912291000073,54413.62714632 2024-07-24,23:57:22.000,206,11047737,-795,0,1721865441,12661.602240479995,156.50682813000458,54413.67605616 2024-07-24,23:57:23.000,206,11047678,-795,0,1721865442,12661.561822619995,156.47863160999987,54413.599197840005 2024-07-24,23:57:24.000,206,11047709,-795,0,1721865443,12661.582031549995,156.46453335000115,54413.73195312 2024-07-24,23:57:25.000,206,11047707,-795,0,1721865444,12661.582031549995,156.4574842200018,54413.724966 2024-07-24,23:57:26.000,206,11047747,-795,0,1721865445,12661.55508631,156.408140309999,54413.73894024001 2024-07-24,23:57:27.000,206,11047714,-795,0,1721865446,12661.49445952,156.41518943999836,54413.57124936001 2024-07-24,23:57:28.000,206,11047688,-795,0,1721865447,12661.541613689995,156.33764900999813,54413.68304328 2024-07-24,23:57:29.000,206,11047689,-795,0,1721865448,12661.460777969995,156.33764900999813,54413.61317208 2024-07-24,23:57:30.000,206,11047715,-795,0,1721865449,12661.47425059,156.29535423000198,54413.55727512 2024-07-24,23:57:31.000,206,11047700,-795,0,1721865450,12661.4136238,156.28125597000326,54413.550288000006 2024-07-24,23:57:32.000,206,11047742,-795,0,1721865451,12661.400151179994,156.25305944999855,54413.47342968001 2024-07-24,23:57:33.000,206,11047684,-795,0,1721865452,12661.373205939999,156.2248629300011,54413.49439104001 2024-07-24,23:57:34.000,206,11047708,-795,0,1721865453,12661.42709641999,156.2107646700024,54413.52233952001 2024-07-24,23:57:35.000,206,11047710,-795,0,1721865454,12661.400151179994,156.2248629300011,54413.5153524 2024-07-24,23:57:36.000,206,11047710,-795,0,1721865455,12661.373205939999,156.14027337000152,54413.56426224 2024-07-24,23:57:37.000,206,11047654,-795,0,1721865456,12661.211534499998,156.14027337000152,54413.25682896001 2024-07-24,23:57:38.000,206,11047709,-795,0,1721865457,12661.292370219999,156.09092945999873,54413.40355848001 2024-07-24,23:57:39.000,206,11047676,-795,0,1721865458,12661.278897599994,156.0627329400013,54413.41753272 2024-07-24,23:57:40.000,206,11047719,-795,0,1721865459,12661.198061879993,156.03453642000386,54413.50137816001 2024-07-24,23:57:41.000,206,11047728,-795,0,1721865460,12661.198061879993,156.06978207000066,54413.529326640004 2024-07-24,23:57:42.000,206,11047711,-795,0,1721865461,12661.218270809994,156.0133890299985,54413.40355848001 2024-07-24,23:57:43.000,206,11047700,-795,0,1721865462,12661.177852949993,156.0133890299985,54413.382597120006 2024-07-24,23:57:44.000,206,11047651,-795,0,1721865463,12661.123962469988,156.00633989999915,54413.45246832001 2024-07-24,23:57:45.000,206,11047718,-795,0,1721865464,12661.110489849998,156.03453642000386,54413.38958424 2024-07-24,23:57:46.000,206,11047706,-795,0,1721865465,12661.117226159993,155.95699599000363,54413.31971304 2024-07-24,23:57:47.000,206,11047699,-795,0,1721865466,12661.076808299993,155.95699599000363,54413.200932 2024-07-24,23:57:48.000,206,11047713,-795,0,1721865467,12661.076808299993,155.92879946999892,54413.18695776001 2024-07-24,23:57:49.000,206,11047712,-795,0,1721865468,12661.117226159993,155.94289772999764,54413.2708032 2024-07-24,23:57:50.000,206,11047698,-795,0,1721865469,12661.076808299993,155.90765208000084,54413.17298352 2024-07-24,23:57:51.000,206,11047661,-795,0,1721865470,12661.117226159993,155.94289772999764,54413.17997064 2024-07-24,23:57:52.000,206,11047675,-795,0,1721865471,12661.090280919998,155.92879946999892,54413.11009944 2024-07-24,23:57:53.000,206,11047665,-795,0,1721865472,12661.076808299993,155.8794555600034,54413.11708656001 2024-07-24,23:57:54.000,206,11047683,-795,0,1721865473,12661.076808299993,155.88650469000277,54412.99131840001 2024-07-24,23:57:55.000,206,11047689,-795,0,1721865474,12661.110489849998,155.87240643000405,54413.03324112 2024-07-24,23:57:56.000,206,11047696,-795,0,1721865475,12661.083544609988,155.94289772999764,54412.96336992 2024-07-24,23:57:57.000,206,11047703,-795,0,1721865476,12661.049863059998,155.964045120003,54412.90048584001 2024-07-24,23:57:58.000,206,11047695,-795,0,1721865477,12661.130698779998,155.94289772999764,54413.08913808001 2024-07-24,23:57:59.000,206,11047677,-795,0,1721865478,12661.157644019993,155.92879946999892,54413.10311232 2024-07-24,23:58:00.000,206,11047705,-795,0,1721865479,12661.150907709998,155.92175033999956,54413.11009944 2024-07-24,23:58:01.000,206,11047689,-795,0,1721865480,12661.117226159993,155.95699599000363,54412.99131840001 2024-07-24,23:58:02.000,206,11047720,-795,0,1721865481,12661.137435089993,155.97109425000235,54413.00529264 2024-07-24,23:58:03.000,206,11047727,-795,0,1721865482,12661.184589259989,155.9992907699998,54413.00529264 2024-07-24,23:58:04.000,206,11047691,-795,0,1721865483,12661.204798189989,155.97109425000235,54413.0611896 2024-07-24,23:58:05.000,206,11047700,-795,0,1721865484,12661.211534499998,155.98519251000107,54413.12407368 2024-07-24,23:58:06.000,206,11047696,-795,0,1721865485,12661.245216049989,155.98519251000107,54413.06817672001 2024-07-24,23:58:07.000,206,11047695,-795,0,1721865486,12661.238479739994,155.94994686000427,54413.05420248 2024-07-24,23:58:08.000,206,11047705,-795,0,1721865487,12661.278897599994,155.98519251000107,54413.07516384 2024-07-24,23:58:09.000,206,11047698,-795,0,1721865488,12661.251952359999,155.964045120003,54413.05420248 2024-07-24,23:58:10.000,206,11047688,-795,0,1721865489,12661.285633909989,155.964045120003,54413.08215096 2024-07-24,23:58:11.000,206,11047736,-795,0,1721865490,12661.305842839989,155.964045120003,54413.04022824001 2024-07-24,23:58:12.000,206,11047741,-795,0,1721865491,12661.265424979989,155.9992907699998,54413.01227976 2024-07-24,23:58:13.000,206,11047719,-795,0,1721865492,12661.272161289999,155.99224164000043,54413.047215360006 2024-07-24,23:58:14.000,206,11047697,-795,0,1721865493,12661.400151179994,155.95699599000363,54413.145035040005 2024-07-24,23:58:15.000,206,11047702,-795,0,1721865494,12661.359733319994,155.964045120003,54413.096125200005 2024-07-24,23:58:16.000,206,11047724,-795,0,1721865495,12661.352997009999,155.964045120003,54413.145035040005 2024-07-24,23:58:17.000,206,11047683,-795,0,1721865496,12661.319315459994,155.94994686000427,54413.01926688001 2024-07-24,23:58:18.000,206,11047680,-795,0,1721865497,12661.305842839989,155.9147012100002,54412.99830552001 2024-07-24,23:58:19.000,206,11047687,-795,0,1721865498,12661.359733319994,155.92175033999956,54413.01227976 2024-07-24,23:58:20.000,206,11047712,-795,0,1721865499,12661.359733319994,155.95699599000363,54412.99131840001 2024-07-24,23:58:21.000,206,11047699,-795,0,1721865500,12661.379942249994,155.92879946999892,54413.05420248 2024-07-24,23:58:22.000,206,11047736,-795,0,1721865501,12661.352997009999,155.94289772999764,54412.977344160005 2024-07-24,23:58:23.000,206,11047703,-795,0,1721865502,12661.373205939999,155.89355382000213,54412.9563828 2024-07-24,23:58:24.000,206,11047658,-795,0,1721865503,12661.379942249994,155.92175033999956,54412.977344160005 2024-07-24,23:58:25.000,206,11047723,-795,0,1721865504,12661.305842839989,155.90060295000148,54412.928434320005 2024-07-24,23:58:26.000,206,11047703,-795,0,1721865505,12661.38667855999,155.89355382000213,54412.97035704001 2024-07-24,23:58:27.000,206,11047705,-795,0,1721865506,12661.34626069999,155.82306252000126,54412.91446008 2024-07-24,23:58:28.000,206,11047695,-795,0,1721865507,12661.312579149999,155.8794555600034,54412.928434320005 2024-07-24,23:58:29.000,206,11047754,-795,0,1721865508,12661.265424979989,155.89355382000213,54412.80266616001 2024-07-24,23:58:30.000,206,11047664,-795,0,1721865509,12661.40688748999,155.88650469000277,54412.92144720001 2024-07-24,23:58:31.000,206,11047740,-795,0,1721865510,12661.319315459994,155.8653573000047,54412.91446008 2024-07-24,23:58:32.000,206,11047681,-795,0,1721865511,12661.292370219999,155.88650469000277,54412.76773056 2024-07-24,23:58:33.000,206,11047646,-795,0,1721865512,12661.332788079999,155.8794555600034,54412.8865116 2024-07-24,23:58:34.000,206,11047688,-795,0,1721865513,12661.332788079999,155.88650469000277,54412.83760176 2024-07-24,23:58:35.000,206,11047732,-795,0,1721865514,12661.299106529994,155.87240643000405,54412.86555024 2024-07-24,23:58:36.000,206,11047720,-795,0,1721865515,12661.265424979989,155.92879946999892,54412.80266616001 2024-07-24,23:58:37.000,206,11047660,-795,0,1721865516,12661.292370219999,155.92175033999956,54412.90048584001 2024-07-24,23:58:38.000,206,11047696,-795,0,1721865517,12661.285633909989,155.85830816999805,54412.77471768 2024-07-24,23:58:39.000,206,11047688,-795,0,1721865518,12661.32605176999,155.92175033999956,54413.026254000004 2024-07-24,23:58:40.000,206,11047667,-795,0,1721865519,12661.352997009999,155.94289772999764,54412.93542144 2024-07-24,23:58:41.000,206,11047688,-795,0,1721865520,12661.272161289999,155.95699599000363,54412.858563120004 2024-07-24,23:58:42.000,206,11047693,-795,0,1721865521,12661.285633909989,155.94994686000427,54412.7467692 2024-07-24,23:58:43.000,206,11047721,-795,0,1721865522,12661.272161289999,155.94289772999764,54412.76773056 2024-07-24,23:58:44.000,206,11047661,-795,0,1721865523,12661.34626069999,155.94289772999764,54412.87253736001 2024-07-24,23:58:45.000,206,11047669,-795,0,1721865524,12661.36646962999,155.9147012100002,54412.86555024 2024-07-24,23:58:46.000,206,11047712,-795,0,1721865525,12661.34626069999,155.95699599000363,54412.83760176 2024-07-24,23:58:47.000,206,11047693,-795,0,1721865526,12661.352997009999,155.95699599000363,54412.7467692 2024-07-24,23:58:48.000,206,11047626,-795,0,1721865527,12661.352997009999,155.99224164000043,54412.80266616001 2024-07-24,23:58:49.000,206,11047705,-795,0,1721865528,12661.352997009999,156.00633989999915,54412.676898 2024-07-24,23:58:50.000,206,11047704,-795,0,1721865529,12661.38667855999,155.98519251000107,54412.79567904 2024-07-24,23:58:51.000,206,11047713,-795,0,1721865530,12661.34626069999,156.02043815999787,54412.69785936 2024-07-24,23:58:52.000,206,11047692,-795,0,1721865531,12661.36646962999,155.97109425000235,54412.62798816 2024-07-24,23:58:53.000,206,11047696,-795,0,1721865532,12661.36646962999,155.9992907699998,54412.676898 2024-07-24,23:58:54.000,206,11047733,-795,0,1721865533,12661.44730534999,155.98519251000107,54412.65593664001 2024-07-24,23:58:55.000,206,11047665,-795,0,1721865534,12661.420360109994,155.97109425000235,54412.58606544001 2024-07-24,23:58:56.000,206,11047633,-795,0,1721865535,12661.440569039994,155.97109425000235,54412.72580784 2024-07-24,23:58:57.000,206,11047698,-795,0,1721865536,12661.46751427999,155.97109425000235,54412.676898 2024-07-24,23:58:58.000,206,11047704,-795,0,1721865537,12661.373205939999,155.9781433800017,54412.70484648001 2024-07-24,23:58:59.000,206,11047675,-795,0,1721865538,12661.38667855999,155.98519251000107,54412.57907832 2024-07-24,23:59:00.000,206,11047705,-795,0,1721865539,12661.359733319994,155.9781433800017,54412.68388512001 2024-07-24,23:59:01.000,206,11047689,-795,0,1721865540,12661.440569039994,155.9992907699998,54412.7467692 2024-07-24,23:59:02.000,206,11047720,-795,0,1721865541,12661.420360109994,155.93584859999828,54412.676898 2024-07-24,23:59:03.000,206,11047725,-795,0,1721865542,12661.400151179994,155.97109425000235,54412.66991088 2024-07-24,23:59:04.000,206,11047677,-795,0,1721865543,12661.420360109994,155.98519251000107,54412.71882072 2024-07-24,23:59:05.000,206,11047686,-795,0,1721865544,12661.440569039994,155.99224164000043,54412.71882072 2024-07-24,23:59:06.000,206,11047706,-795,0,1721865545,12661.40688748999,156.0133890299985,54412.71882072 2024-07-24,23:59:07.000,206,11047724,-795,0,1721865546,12661.47425059,155.98519251000107,54412.65593664001 2024-07-24,23:59:08.000,206,11047738,-795,0,1721865547,12661.38667855999,156.04863468000258,54412.70484648001 2024-07-24,23:59:09.000,206,11047745,-795,0,1721865548,12661.43383273,156.0133890299985,54412.84458888 2024-07-24,23:59:10.000,206,11047701,-795,0,1721865549,12661.47425059,155.97109425000235,54412.80266616001 2024-07-24,23:59:11.000,206,11047669,-795,0,1721865550,12661.44730534999,156.03453642000386,54412.760743440005 2024-07-24,23:59:12.000,206,11047658,-795,0,1721865551,12661.36646962999,156.00633989999915,54412.65593664001 2024-07-24,23:59:13.000,206,11047647,-795,0,1721865552,12661.44730534999,156.00633989999915,54412.711833600006 2024-07-24,23:59:14.000,206,11047694,-795,0,1721865553,12661.501195829995,155.9781433800017,54412.72580784 2024-07-24,23:59:15.000,206,11047655,-795,0,1721865554,12661.48772320999,156.0133890299985,54412.63497528001 2024-07-24,23:59:16.000,206,11047712,-795,0,1721865555,12661.440569039994,155.98519251000107,54412.56510408001 2024-07-24,23:59:17.000,206,11047679,-795,0,1721865556,12661.50793213999,155.9992907699998,54412.6070268 2024-07-24,23:59:18.000,206,11047673,-795,0,1721865557,12661.53487738,155.9781433800017,54412.70484648001 2024-07-24,23:59:19.000,206,11047712,-795,0,1721865558,12661.582031549995,155.9781433800017,54412.690872240004 2024-07-24,23:59:20.000,206,11047651,-795,0,1721865559,12661.52814106999,155.9781433800017,54412.690872240004 2024-07-24,23:59:21.000,206,11047701,-795,0,1721865560,12661.52814106999,155.98519251000107,54412.5720912 2024-07-24,23:59:22.000,206,11047697,-795,0,1721865561,12661.54834999999,155.92879946999892,54412.523181360004 2024-07-24,23:59:23.000,206,11047696,-795,0,1721865562,12661.561822619995,155.95699599000363,54412.46728440001 2024-07-24,23:59:24.000,206,11047655,-795,0,1721865563,12661.56855892999,155.964045120003,54412.62798816 2024-07-24,23:59:25.000,206,11047707,-795,0,1721865564,12661.64939464999,155.94994686000427,54412.64894952 2024-07-24,23:59:26.000,206,11047693,-795,0,1721865565,12661.62918571999,155.95699599000363,54412.57907832 2024-07-24,23:59:27.000,206,11047721,-795,0,1721865566,12661.683076199995,155.97109425000235,54412.55112984 2024-07-24,23:59:28.000,206,11047702,-795,0,1721865567,12661.6157131,155.94994686000427,54412.474271520005 2024-07-24,23:59:29.000,206,11047655,-795,0,1721865568,12661.75043929999,155.99224164000043,54412.544142720006 2024-07-24,23:59:30.000,206,11047712,-795,0,1721865569,12661.763911919996,155.94994686000427,54412.5720912 2024-07-24,23:59:31.000,206,11047726,-795,0,1721865570,12661.811066089991,155.98519251000107,54412.55112984 2024-07-24,23:59:32.000,206,11047709,-795,0,1721865571,12661.77738454,155.94994686000427,54412.523181360004 2024-07-24,23:59:33.000,206,11047677,-795,0,1721865572,12661.912110739991,156.00633989999915,54412.62100104 2024-07-24,23:59:34.000,206,11047705,-795,0,1721865573,12661.939055980001,155.9781433800017,54412.68388512001 2024-07-24,23:59:35.000,206,11047704,-795,0,1721865574,12661.952528599992,156.0133890299985,54412.690872240004 2024-07-24,23:59:36.000,206,11047732,-795,0,1721865575,12661.972737529992,156.02043815999787,54412.760743440005 2024-07-24,23:59:37.000,206,11047708,-795,0,1721865576,12661.999682770002,156.04158555000322,54412.63497528001 2024-07-24,23:59:38.000,206,11047728,-795,0,1721865577,12661.986210149997,156.02043815999787,54412.641962400005 2024-07-24,23:59:39.000,206,11047714,-795,0,1721865578,12661.979473840001,156.0274872900045,54412.6070268 2024-07-24,23:59:40.000,206,11047721,-795,0,1721865579,12662.087254799997,156.0627329400013,54412.78170480001 2024-07-24,23:59:41.000,206,11047706,-795,0,1721865580,12662.120936350002,156.10502772000473,54412.75375632001 2024-07-24,23:59:42.000,206,11047749,-795,0,1721865581,12662.174826829993,156.04863468000258,54412.809653280005 2024-07-24,23:59:43.000,206,11047720,-795,0,1721865582,12662.221981000002,156.09092945999873,54412.76773056 2024-07-24,23:59:44.000,206,11047725,-795,0,1721865583,12662.255662549993,156.1120768500041,54412.809653280005 2024-07-24,23:59:45.000,206,11047682,-795,0,1721865584,12662.282607790003,156.13322424000216,54412.78869192 2024-07-24,23:59:46.000,206,11047708,-795,0,1721865585,12662.323025649988,156.09092945999873,54412.80266616001 2024-07-24,23:59:47.000,206,11047722,-795,0,1721865586,12662.329761959998,156.11912598000345,54412.70484648001 2024-07-24,23:59:48.000,206,11047699,-795,0,1721865587,12662.329761959998,156.13322424000216,54412.73978208 2024-07-24,23:59:49.000,206,11047702,-795,0,1721865588,12662.424070299989,156.16846988999896,54412.858563120004 2024-07-24,23:59:50.000,206,11047719,-795,0,1721865589,12662.437542919994,156.14732250000088,54412.91446008